{"all": [{"instrument": "IWM", "mid_signal": -523023, "gamma_signal": 43247, "vega_signal": -581862, "option_type": "C", "stock_price": 249.93, "utc_time": 1773667800000}, {"instrument": "IWM", "mid_signal": 591801, "gamma_signal": -56248, "vega_signal": 57084, "option_type": "P", "stock_price": 249.96, "utc_time": 1773667800000}, {"instrument": "IWM", "mid_signal": -1613144, "gamma_signal": -250599, "vega_signal": -146936, "option_type": "C", "stock_price": 250, "utc_time": 1773667805000}, {"instrument": "IWM", "mid_signal": 100430, "gamma_signal": 6562, "vega_signal": -140010, "option_type": "P", "stock_price": 250, "utc_time": 1773667805000}, {"instrument": "IWM", "mid_signal": -53570, "gamma_signal": 7242, "vega_signal": 54927, "option_type": "C", "stock_price": 250.01, "utc_time": 1773667810000}, {"instrument": "IWM", "mid_signal": 500768, "gamma_signal": -53400, "vega_signal": -77030, "option_type": "P", "stock_price": 250.01, "utc_time": 1773667810000}, {"instrument": "IWM", "mid_signal": -8597, "gamma_signal": 86377, "vega_signal": 51734, "option_type": "C", "stock_price": 250, "utc_time": 1773667815000}, {"instrument": "IWM", "mid_signal": 388393, "gamma_signal": -50045, "vega_signal": -92630, "option_type": "P", "stock_price": 250, "utc_time": 1773667815000}, {"instrument": "IWM", "mid_signal": -736422, "gamma_signal": -6594, "vega_signal": -62831, "option_type": "C", "stock_price": 250.03, "utc_time": 1773667820000}, {"instrument": "IWM", "mid_signal": 486841, "gamma_signal": -123570, "vega_signal": -44020, "option_type": "P", "stock_price": 250.03, "utc_time": 1773667820000}, {"instrument": "IWM", "mid_signal": -63499, "gamma_signal": -53798, "vega_signal": 11927, "option_type": "C", "stock_price": 250.12, "utc_time": 1773667825000}, {"instrument": "IWM", "mid_signal": 504066, "gamma_signal": 1569, "vega_signal": -48739, "option_type": "P", "stock_price": 250.12, "utc_time": 1773667825000}, {"instrument": "IWM", "mid_signal": 1081183, "gamma_signal": 409257, "vega_signal": 98678, "option_type": "C", "stock_price": 250.21, "utc_time": 1773667830000}, {"instrument": "IWM", "mid_signal": 271469, "gamma_signal": -53917, "vega_signal": -56104, "option_type": "P", "stock_price": 250.21, "utc_time": 1773667830000}, {"instrument": "IWM", "mid_signal": 2210802, "gamma_signal": 731651, "vega_signal": 265719, "option_type": "C", "stock_price": 250.12, "utc_time": 1773667835000}, {"instrument": "IWM", "mid_signal": -696832, "gamma_signal": 139816, "vega_signal": 32179, "option_type": "P", "stock_price": 250.12, "utc_time": 1773667835000}, {"instrument": "IWM", "mid_signal": -7977414, "gamma_signal": -1577509, "vega_signal": -1503012, "option_type": "C", "stock_price": 250.12, "utc_time": 1773667840000}, {"instrument": "IWM", "mid_signal": 1564349, "gamma_signal": -74795, "vega_signal": -293544, "option_type": "P", "stock_price": 250.12, "utc_time": 1773667840000}, {"instrument": "IWM", "mid_signal": 848580, "gamma_signal": 216067, "vega_signal": 62611, "option_type": "C", "stock_price": 250.12, "utc_time": 1773667845000}, {"instrument": "IWM", "mid_signal": 3171360, "gamma_signal": -421675, "vega_signal": -954276, "option_type": "P", "stock_price": 250.12, "utc_time": 1773667845000}, {"instrument": "IWM", "mid_signal": -498085, "gamma_signal": 50399, "vega_signal": -88727, "option_type": "C", "stock_price": 250.23, "utc_time": 1773667850000}, {"instrument": "IWM", "mid_signal": 3144493, "gamma_signal": -450096, "vega_signal": -905962, "option_type": "P", "stock_price": 250.23, "utc_time": 1773667850000}, {"instrument": "IWM", "mid_signal": -880001, "gamma_signal": -319217, "vega_signal": -138760, "option_type": "C", "stock_price": 250.18, "utc_time": 1773667855000}, {"instrument": "IWM", "mid_signal": -1558714, "gamma_signal": 290142, "vega_signal": 199103, "option_type": "P", "stock_price": 250.18, "utc_time": 1773667855000}, {"instrument": "IWM", "mid_signal": -9977199, "gamma_signal": -881996, "vega_signal": -2287217, "option_type": "C", "stock_price": 250.19, "utc_time": 1773667860000}, {"instrument": "IWM", "mid_signal": 489370, "gamma_signal": -127008, "vega_signal": 167866, "option_type": "P", "stock_price": 250.19, "utc_time": 1773667860000}, {"instrument": "IWM", "mid_signal": 71367, "gamma_signal": 106697, "vega_signal": -54458, "option_type": "C", "stock_price": 250.06, "utc_time": 1773667865000}, {"instrument": "IWM", "mid_signal": 1758033, "gamma_signal": -487546, "vega_signal": -172220, "option_type": "P", "stock_price": 250.06, "utc_time": 1773667865000}, {"instrument": "IWM", "mid_signal": -1720053, "gamma_signal": -33994, "vega_signal": -151201, "option_type": "C", "stock_price": 249.98, "utc_time": 1773667870000}, {"instrument": "IWM", "mid_signal": -327027, "gamma_signal": 354751, "vega_signal": -498860, "option_type": "P", "stock_price": 249.97, "utc_time": 1773667870000}, {"instrument": "IWM", "mid_signal": -74153, "gamma_signal": -47028, "vega_signal": -196840, "option_type": "C", "stock_price": 250.02, "utc_time": 1773667875000}, {"instrument": "IWM", "mid_signal": -177846, "gamma_signal": 35359, "vega_signal": 2943, "option_type": "P", "stock_price": 250.02, "utc_time": 1773667875000}, {"instrument": "IWM", "mid_signal": -299640, "gamma_signal": -39008, "vega_signal": -68485, "option_type": "C", "stock_price": 249.99, "utc_time": 1773667880000}, {"instrument": "IWM", "mid_signal": 1183311, "gamma_signal": -490275, "vega_signal": 63057, "option_type": "P", "stock_price": 249.99, "utc_time": 1773667880000}, {"instrument": "IWM", "mid_signal": 1024186, "gamma_signal": 252846, "vega_signal": 259752, "option_type": "C", "stock_price": 249.94, "utc_time": 1773667885000}, {"instrument": "IWM", "mid_signal": -3080187, "gamma_signal": 321984, "vega_signal": 620716, "option_type": "P", "stock_price": 249.94, "utc_time": 1773667885000}, {"instrument": "IWM", "mid_signal": 2481662, "gamma_signal": 1247266, "vega_signal": 281815, "option_type": "C", "stock_price": 249.87, "utc_time": 1773667890000}, {"instrument": "IWM", "mid_signal": -1039889, "gamma_signal": 394601, "vega_signal": -243432, "option_type": "P", "stock_price": 249.87, "utc_time": 1773667890000}, {"instrument": "IWM", "mid_signal": -215061, "gamma_signal": 70902, "vega_signal": -51508, "option_type": "C", "stock_price": 249.97, "utc_time": 1773667895000}, {"instrument": "IWM", "mid_signal": -1843799, "gamma_signal": 385687, "vega_signal": 459955, "option_type": "P", "stock_price": 249.97, "utc_time": 1773667895000}, {"instrument": "IWM", "mid_signal": 202046, "gamma_signal": 91440, "vega_signal": 15602, "option_type": "C", "stock_price": 249.95, "utc_time": 1773667900000}, {"instrument": "IWM", "mid_signal": -71575, "gamma_signal": -27972, "vega_signal": 495720, "option_type": "P", "stock_price": 249.95, "utc_time": 1773667900000}, {"instrument": "IWM", "mid_signal": -878715, "gamma_signal": -569331, "vega_signal": 526877, "option_type": "C", "stock_price": 249.88, "utc_time": 1773667905000}, {"instrument": "IWM", "mid_signal": 1146085, "gamma_signal": -51643, "vega_signal": -207595, "option_type": "P", "stock_price": 249.88, "utc_time": 1773667905000}, {"instrument": "IWM", "mid_signal": 361477, "gamma_signal": 181833, "vega_signal": 35659, "option_type": "C", "stock_price": 249.87, "utc_time": 1773667910000}, {"instrument": "IWM", "mid_signal": 4585148, "gamma_signal": -2473602, "vega_signal": -207601, "option_type": "P", "stock_price": 249.87, "utc_time": 1773667910000}, {"instrument": "IWM", "mid_signal": -1142602, "gamma_signal": -573667, "vega_signal": -335056, "option_type": "C", "stock_price": 249.87, "utc_time": 1773667915000}, {"instrument": "IWM", "mid_signal": 111508, "gamma_signal": 39400, "vega_signal": -62035, "option_type": "P", "stock_price": 249.87, "utc_time": 1773667915000}, {"instrument": "IWM", "mid_signal": -186258, "gamma_signal": -40362, "vega_signal": -212382, "option_type": "C", "stock_price": 249.87, "utc_time": 1773667920000}, {"instrument": "IWM", "mid_signal": -371209, "gamma_signal": 163481, "vega_signal": -152504, "option_type": "P", "stock_price": 249.87, "utc_time": 1773667920000}, {"instrument": "IWM", "mid_signal": 1984804, "gamma_signal": 222177, "vega_signal": 301211, "option_type": "C", "stock_price": 249.87, "utc_time": 1773667925000}, {"instrument": "IWM", "mid_signal": 378381, "gamma_signal": 39307, "vega_signal": -489448, "option_type": "P", "stock_price": 249.87, "utc_time": 1773667925000}, {"instrument": "IWM", "mid_signal": 956788, "gamma_signal": 313063, "vega_signal": 151530, "option_type": "C", "stock_price": 249.91, "utc_time": 1773667930000}, {"instrument": "IWM", "mid_signal": 9248343, "gamma_signal": -578023, "vega_signal": -4097167, "option_type": "P", "stock_price": 249.91, "utc_time": 1773667930000}, {"instrument": "IWM", "mid_signal": 48266, "gamma_signal": 121049, "vega_signal": -404802, "option_type": "C", "stock_price": 249.89, "utc_time": 1773667935000}, {"instrument": "IWM", "mid_signal": 419384, "gamma_signal": 91700, "vega_signal": -339649, "option_type": "P", "stock_price": 249.89, "utc_time": 1773667935000}, {"instrument": "IWM", "mid_signal": -5431230, "gamma_signal": -3383996, "vega_signal": -820692, "option_type": "C", "stock_price": 250.05, "utc_time": 1773667940000}, {"instrument": "IWM", "mid_signal": 12686374, "gamma_signal": -3876508, "vega_signal": -2076273, "option_type": "P", "stock_price": 250.05, "utc_time": 1773667940000}, {"instrument": "IWM", "mid_signal": -565799, "gamma_signal": -277243, "vega_signal": -43052, "option_type": "C", "stock_price": 249.89, "utc_time": 1773667945000}, {"instrument": "IWM", "mid_signal": -655639, "gamma_signal": 57388, "vega_signal": 364448, "option_type": "P", "stock_price": 250.03, "utc_time": 1773667945000}, {"instrument": "IWM", "mid_signal": 22338, "gamma_signal": 8481, "vega_signal": 13362, "option_type": "C", "stock_price": 249.9, "utc_time": 1773667950000}, {"instrument": "IWM", "mid_signal": 279672, "gamma_signal": -11155, "vega_signal": -229489, "option_type": "P", "stock_price": 249.9, "utc_time": 1773667950000}, {"instrument": "IWM", "mid_signal": -1014217, "gamma_signal": -198187, "vega_signal": -48078, "option_type": "C", "stock_price": 249.87, "utc_time": 1773667955000}, {"instrument": "IWM", "mid_signal": -16280943, "gamma_signal": 2251365, "vega_signal": 7479797, "option_type": "P", "stock_price": 249.87, "utc_time": 1773667955000}, {"instrument": "IWM", "mid_signal": -949527, "gamma_signal": 82790, "vega_signal": -938681, "option_type": "C", "stock_price": 249.91, "utc_time": 1773667960000}, {"instrument": "IWM", "mid_signal": 219612, "gamma_signal": -55000, "vega_signal": -38296, "option_type": "P", "stock_price": 249.91, "utc_time": 1773667960000}, {"instrument": "IWM", "mid_signal": -1021783, "gamma_signal": -115341, "vega_signal": -474937, "option_type": "C", "stock_price": 249.77, "utc_time": 1773667965000}, {"instrument": "IWM", "mid_signal": 192625, "gamma_signal": -274669, "vega_signal": 78556, "option_type": "P", "stock_price": 249.77, "utc_time": 1773667965000}, {"instrument": "IWM", "mid_signal": 4635131, "gamma_signal": 539322, "vega_signal": 1360350, "option_type": "C", "stock_price": 249.78, "utc_time": 1773667970000}, {"instrument": "IWM", "mid_signal": -3406685, "gamma_signal": 425752, "vega_signal": 304467, "option_type": "P", "stock_price": 249.78, "utc_time": 1773667970000}, {"instrument": "IWM", "mid_signal": -2850144, "gamma_signal": -1131980, "vega_signal": -274091, "option_type": "C", "stock_price": 249.79, "utc_time": 1773667975000}, {"instrument": "IWM", "mid_signal": -207981, "gamma_signal": 77390, "vega_signal": 24300, "option_type": "P", "stock_price": 249.79, "utc_time": 1773667975000}, {"instrument": "IWM", "mid_signal": -2239974, "gamma_signal": -891867, "vega_signal": -309822, "option_type": "C", "stock_price": 249.79, "utc_time": 1773667980000}, {"instrument": "IWM", "mid_signal": -878659, "gamma_signal": 250666, "vega_signal": 58401, "option_type": "P", "stock_price": 249.79, "utc_time": 1773667980000}, {"instrument": "IWM", "mid_signal": -1033523, "gamma_signal": -119107, "vega_signal": -1856762, "option_type": "C", "stock_price": 249.79, "utc_time": 1773667985000}, {"instrument": "IWM", "mid_signal": 29150, "gamma_signal": 77013, "vega_signal": -21538, "option_type": "P", "stock_price": 249.76, "utc_time": 1773667985000}, {"instrument": "IWM", "mid_signal": -827040, "gamma_signal": -490680, "vega_signal": -13809, "option_type": "C", "stock_price": 249.69, "utc_time": 1773667990000}, {"instrument": "IWM", "mid_signal": -2143369, "gamma_signal": 492630, "vega_signal": 296981, "option_type": "P", "stock_price": 249.69, "utc_time": 1773667990000}, {"instrument": "IWM", "mid_signal": 223013, "gamma_signal": -137873, "vega_signal": 119590, "option_type": "C", "stock_price": 249.79, "utc_time": 1773667995000}, {"instrument": "IWM", "mid_signal": 24540726, "gamma_signal": -1438833, "vega_signal": -19754942, "option_type": "P", "stock_price": 249.79, "utc_time": 1773667995000}, {"instrument": "IWM", "mid_signal": 187096, "gamma_signal": 88957, "vega_signal": -50802, "option_type": "C", "stock_price": 249.86, "utc_time": 1773668000000}, {"instrument": "IWM", "mid_signal": 11617, "gamma_signal": 26950, "vega_signal": -15866, "option_type": "P", "stock_price": 249.88, "utc_time": 1773668000000}, {"instrument": "IWM", "mid_signal": -571612, "gamma_signal": -179611, "vega_signal": -69735, "option_type": "C", "stock_price": 249.86, "utc_time": 1773668005000}, {"instrument": "IWM", "mid_signal": 1587296, "gamma_signal": -423859, "vega_signal": -407818, "option_type": "P", "stock_price": 249.86, "utc_time": 1773668005000}, {"instrument": "IWM", "mid_signal": -979704, "gamma_signal": -278629, "vega_signal": -12244, "option_type": "C", "stock_price": 249.86, "utc_time": 1773668010000}, {"instrument": "IWM", "mid_signal": -2749194, "gamma_signal": 670755, "vega_signal": 469978, "option_type": "P", "stock_price": 249.69, "utc_time": 1773668010000}, {"instrument": "IWM", "mid_signal": 790189, "gamma_signal": 213826, "vega_signal": 45789, "option_type": "C", "stock_price": 249.69, "utc_time": 1773668015000}, {"instrument": "IWM", "mid_signal": 262402, "gamma_signal": -73063, "vega_signal": -74284, "option_type": "P", "stock_price": 249.68, "utc_time": 1773668015000}, {"instrument": "IWM", "mid_signal": -200830, "gamma_signal": -61970, "vega_signal": -36155, "option_type": "C", "stock_price": 249.64, "utc_time": 1773668020000}, {"instrument": "IWM", "mid_signal": -818952, "gamma_signal": 214215, "vega_signal": 140461, "option_type": "P", "stock_price": 249.64, "utc_time": 1773668020000}, {"instrument": "IWM", "mid_signal": -657435, "gamma_signal": -658586, "vega_signal": -130391, "option_type": "C", "stock_price": 249.68, "utc_time": 1773668025000}, {"instrument": "IWM", "mid_signal": 522996, "gamma_signal": -128495, "vega_signal": -21269, "option_type": "P", "stock_price": 249.68, "utc_time": 1773668025000}, {"instrument": "IWM", "mid_signal": 391760, "gamma_signal": 166587, "vega_signal": 81278, "option_type": "C", "stock_price": 249.68, "utc_time": 1773668030000}, {"instrument": "IWM", "mid_signal": -935984, "gamma_signal": -22316, "vega_signal": 354844, "option_type": "P", "stock_price": 249.68, "utc_time": 1773668030000}, {"instrument": "IWM", "mid_signal": -1831969, "gamma_signal": -606882, "vega_signal": -188190, "option_type": "C", "stock_price": 249.77, "utc_time": 1773668035000}, {"instrument": "IWM", "mid_signal": 4185365, "gamma_signal": -1533877, "vega_signal": -118579, "option_type": "P", "stock_price": 249.77, "utc_time": 1773668035000}, {"instrument": "IWM", "mid_signal": -164319, "gamma_signal": -54035, "vega_signal": -19279, "option_type": "C", "stock_price": 249.85, "utc_time": 1773668040000}, {"instrument": "IWM", "mid_signal": -1426149, "gamma_signal": 405513, "vega_signal": 195315, "option_type": "P", "stock_price": 249.85, "utc_time": 1773668040000}, {"instrument": "IWM", "mid_signal": 3781527, "gamma_signal": 966681, "vega_signal": 471261, "option_type": "C", "stock_price": 249.94, "utc_time": 1773668045000}, {"instrument": "IWM", "mid_signal": 348512, "gamma_signal": -20199, "vega_signal": -14628, "option_type": "P", "stock_price": 249.94, "utc_time": 1773668045000}, {"instrument": "IWM", "mid_signal": -1136085, "gamma_signal": -408426, "vega_signal": -254008, "option_type": "C", "stock_price": 249.99, "utc_time": 1773668050000}, {"instrument": "IWM", "mid_signal": 765374, "gamma_signal": -120361, "vega_signal": -61352, "option_type": "P", "stock_price": 249.99, "utc_time": 1773668050000}, {"instrument": "IWM", "mid_signal": -760105, "gamma_signal": 249237, "vega_signal": -244565, "option_type": "C", "stock_price": 250.04, "utc_time": 1773668055000}, {"instrument": "IWM", "mid_signal": -725153, "gamma_signal": 158015, "vega_signal": 85092, "option_type": "P", "stock_price": 250.04, "utc_time": 1773668055000}, {"instrument": "IWM", "mid_signal": 546825, "gamma_signal": 199568, "vega_signal": 184314, "option_type": "C", "stock_price": 250.14, "utc_time": 1773668060000}, {"instrument": "IWM", "mid_signal": -13648, "gamma_signal": -46238, "vega_signal": 129792, "option_type": "P", "stock_price": 250.14, "utc_time": 1773668060000}, {"instrument": "IWM", "mid_signal": -1501206, "gamma_signal": -444346, "vega_signal": -363217, "option_type": "C", "stock_price": 250.12, "utc_time": 1773668065000}, {"instrument": "IWM", "mid_signal": -125060, "gamma_signal": 294, "vega_signal": 196, "option_type": "P", "stock_price": 250.12, "utc_time": 1773668065000}, {"instrument": "IWM", "mid_signal": 521506, "gamma_signal": 170229, "vega_signal": 84608, "option_type": "C", "stock_price": 250.09, "utc_time": 1773668070000}, {"instrument": "IWM", "mid_signal": -1028266, "gamma_signal": 290743, "vega_signal": 135560, "option_type": "P", "stock_price": 250.09, "utc_time": 1773668070000}, {"instrument": "IWM", "mid_signal": 120864, "gamma_signal": -204, "vega_signal": 315988, "option_type": "C", "stock_price": 250.2199, "utc_time": 1773668075000}, {"instrument": "IWM", "mid_signal": 1132161, "gamma_signal": -330898, "vega_signal": -558495, "option_type": "P", "stock_price": 250.2199, "utc_time": 1773668075000}, {"instrument": "IWM", "mid_signal": -398137, "gamma_signal": -18837, "vega_signal": 89640, "option_type": "C", "stock_price": 250.23, "utc_time": 1773668080000}, {"instrument": "IWM", "mid_signal": -382462, "gamma_signal": 174295, "vega_signal": 87659, "option_type": "P", "stock_price": 250.23, "utc_time": 1773668080000}, {"instrument": "IWM", "mid_signal": 950984, "gamma_signal": 476810, "vega_signal": 90600, "option_type": "C", "stock_price": 250.18, "utc_time": 1773668085000}, {"instrument": "IWM", "mid_signal": -1935953, "gamma_signal": 470381, "vega_signal": 50219, "option_type": "P", "stock_price": 250.18, "utc_time": 1773668085000}, {"instrument": "IWM", "mid_signal": 18462, "gamma_signal": -11322, "vega_signal": 28906, "option_type": "C", "stock_price": 250.21, "utc_time": 1773668090000}, {"instrument": "IWM", "mid_signal": -500624, "gamma_signal": 187399, "vega_signal": 147100, "option_type": "P", "stock_price": 250.21, "utc_time": 1773668090000}, {"instrument": "IWM", "mid_signal": -1260545, "gamma_signal": -423793, "vega_signal": -108217, "option_type": "C", "stock_price": 250.24, "utc_time": 1773668095000}, {"instrument": "IWM", "mid_signal": -1728860, "gamma_signal": 335591, "vega_signal": 138649, "option_type": "P", "stock_price": 250.24, "utc_time": 1773668095000}, {"instrument": "IWM", "mid_signal": 865307, "gamma_signal": 374399, "vega_signal": 54293, "option_type": "C", "stock_price": 250.16, "utc_time": 1773668100000}, {"instrument": "IWM", "mid_signal": 1098502, "gamma_signal": -340318, "vega_signal": -131773, "option_type": "P", "stock_price": 250.16, "utc_time": 1773668100000}, {"instrument": "IWM", "mid_signal": 39397, "gamma_signal": -9191, "vega_signal": -28, "option_type": "C", "stock_price": 250.15, "utc_time": 1773668105000}, {"instrument": "IWM", "mid_signal": -619301, "gamma_signal": 296544, "vega_signal": -127878, "option_type": "P", "stock_price": 250.15, "utc_time": 1773668105000}, {"instrument": "IWM", "mid_signal": 2530444, "gamma_signal": 742817, "vega_signal": 198788, "option_type": "C", "stock_price": 250.31, "utc_time": 1773668110000}, {"instrument": "IWM", "mid_signal": -1389462, "gamma_signal": 623305, "vega_signal": 92033, "option_type": "P", "stock_price": 250.31, "utc_time": 1773668110000}, {"instrument": "IWM", "mid_signal": 1166299, "gamma_signal": 360295, "vega_signal": 79618, "option_type": "C", "stock_price": 250.25, "utc_time": 1773668115000}, {"instrument": "IWM", "mid_signal": 443422, "gamma_signal": -93792, "vega_signal": -36708, "option_type": "P", "stock_price": 250.25, "utc_time": 1773668115000}, {"instrument": "IWM", "mid_signal": 389445, "gamma_signal": 126509, "vega_signal": 88693, "option_type": "C", "stock_price": 250.33, "utc_time": 1773668120000}, {"instrument": "IWM", "mid_signal": 1268658, "gamma_signal": -239166, "vega_signal": -197976, "option_type": "P", "stock_price": 250.33, "utc_time": 1773668120000}, {"instrument": "IWM", "mid_signal": 739164, "gamma_signal": 188197, "vega_signal": 56534, "option_type": "C", "stock_price": 250.36, "utc_time": 1773668125000}, {"instrument": "IWM", "mid_signal": 2877266, "gamma_signal": -569470, "vega_signal": -879649, "option_type": "P", "stock_price": 250.36, "utc_time": 1773668125000}, {"instrument": "IWM", "mid_signal": 314636, "gamma_signal": 82958, "vega_signal": 299471, "option_type": "C", "stock_price": 250.445, "utc_time": 1773668130000}, {"instrument": "IWM", "mid_signal": -256917, "gamma_signal": 100200, "vega_signal": -15171, "option_type": "P", "stock_price": 250.445, "utc_time": 1773668130000}, {"instrument": "IWM", "mid_signal": -386194, "gamma_signal": -147919, "vega_signal": -26354, "option_type": "C", "stock_price": 250.43, "utc_time": 1773668135000}, {"instrument": "IWM", "mid_signal": -735356, "gamma_signal": 171254, "vega_signal": 137354, "option_type": "P", "stock_price": 250.43, "utc_time": 1773668135000}, {"instrument": "IWM", "mid_signal": -2735964, "gamma_signal": -958630, "vega_signal": -221376, "option_type": "C", "stock_price": 250.45, "utc_time": 1773668140000}, {"instrument": "IWM", "mid_signal": -80964, "gamma_signal": -25216, "vega_signal": -7810, "option_type": "P", "stock_price": 250.43, "utc_time": 1773668140000}, {"instrument": "IWM", "mid_signal": -1338816, "gamma_signal": -330498, "vega_signal": -167680, "option_type": "C", "stock_price": 250.45, "utc_time": 1773668145000}, {"instrument": "IWM", "mid_signal": -142357, "gamma_signal": 27339, "vega_signal": 11257, "option_type": "P", "stock_price": 250.45, "utc_time": 1773668145000}, {"instrument": "IWM", "mid_signal": -215236, "gamma_signal": 30199, "vega_signal": -38851, "option_type": "C", "stock_price": 250.4, "utc_time": 1773668150000}, {"instrument": "IWM", "mid_signal": -873037, "gamma_signal": 218072, "vega_signal": 187362, "option_type": "P", "stock_price": 250.4, "utc_time": 1773668150000}, {"instrument": "IWM", "mid_signal": -476514, "gamma_signal": -89252, "vega_signal": -18409, "option_type": "C", "stock_price": 250.51, "utc_time": 1773668155000}, {"instrument": "IWM", "mid_signal": 1731927, "gamma_signal": -789763, "vega_signal": 117992, "option_type": "P", "stock_price": 250.51, "utc_time": 1773668155000}, {"instrument": "IWM", "mid_signal": -3232630, "gamma_signal": -1189454, "vega_signal": -247290, "option_type": "C", "stock_price": 250.335, "utc_time": 1773668160000}, {"instrument": "IWM", "mid_signal": -569713, "gamma_signal": -506182, "vega_signal": 42410, "option_type": "P", "stock_price": 250.335, "utc_time": 1773668160000}, {"instrument": "IWM", "mid_signal": -1411289, "gamma_signal": -567397, "vega_signal": -172456, "option_type": "C", "stock_price": 250.39, "utc_time": 1773668165000}, {"instrument": "IWM", "mid_signal": 1522547, "gamma_signal": -5698, "vega_signal": -735702, "option_type": "P", "stock_price": 250.39, "utc_time": 1773668165000}, {"instrument": "IWM", "mid_signal": 968892, "gamma_signal": 396073, "vega_signal": 142169, "option_type": "C", "stock_price": 250.27, "utc_time": 1773668170000}, {"instrument": "IWM", "mid_signal": 1993206, "gamma_signal": -753724, "vega_signal": -387309, "option_type": "P", "stock_price": 250.27, "utc_time": 1773668170000}, {"instrument": "IWM", "mid_signal": 153406, "gamma_signal": 62754, "vega_signal": 9862, "option_type": "C", "stock_price": 250.35, "utc_time": 1773668175000}, {"instrument": "IWM", "mid_signal": -3419859, "gamma_signal": 794037, "vega_signal": 1289663, "option_type": "P", "stock_price": 250.35, "utc_time": 1773668175000}, {"instrument": "IWM", "mid_signal": 221560, "gamma_signal": 70684, "vega_signal": 87065, "option_type": "C", "stock_price": 250.31, "utc_time": 1773668180000}, {"instrument": "IWM", "mid_signal": 440444, "gamma_signal": -147122, "vega_signal": -9183, "option_type": "P", "stock_price": 250.31, "utc_time": 1773668180000}, {"instrument": "IWM", "mid_signal": 1046140, "gamma_signal": 43163, "vega_signal": 274499, "option_type": "C", "stock_price": 250.31, "utc_time": 1773668185000}, {"instrument": "IWM", "mid_signal": 233656, "gamma_signal": 27127, "vega_signal": 16810, "option_type": "P", "stock_price": 250.31, "utc_time": 1773668185000}, {"instrument": "IWM", "mid_signal": -2240652, "gamma_signal": -649742, "vega_signal": -179626, "option_type": "C", "stock_price": 250.3, "utc_time": 1773668190000}, {"instrument": "IWM", "mid_signal": -2512758, "gamma_signal": 230929, "vega_signal": 1548375, "option_type": "P", "stock_price": 250.3, "utc_time": 1773668190000}, {"instrument": "IWM", "mid_signal": -1595505, "gamma_signal": -72651, "vega_signal": -1496592, "option_type": "C", "stock_price": 250.15, "utc_time": 1773668195000}, {"instrument": "IWM", "mid_signal": -5861180, "gamma_signal": 1671200, "vega_signal": 339056, "option_type": "P", "stock_price": 250.15, "utc_time": 1773668195000}, {"instrument": "IWM", "mid_signal": 232445, "gamma_signal": 76455, "vega_signal": 53922, "option_type": "C", "stock_price": 250.23, "utc_time": 1773668200000}, {"instrument": "IWM", "mid_signal": 329990, "gamma_signal": 1458, "vega_signal": -110756, "option_type": "P", "stock_price": 250.23, "utc_time": 1773668200000}, {"instrument": "IWM", "mid_signal": -344648, "gamma_signal": -184728, "vega_signal": -37761, "option_type": "C", "stock_price": 250.08, "utc_time": 1773668205000}, {"instrument": "IWM", "mid_signal": -313400, "gamma_signal": 97547, "vega_signal": -554881, "option_type": "P", "stock_price": 250.08, "utc_time": 1773668205000}, {"instrument": "IWM", "mid_signal": -202014, "gamma_signal": -38492, "vega_signal": -52079, "option_type": "C", "stock_price": 250.21, "utc_time": 1773668210000}, {"instrument": "IWM", "mid_signal": 988107, "gamma_signal": -315965, "vega_signal": -200527, "option_type": "P", "stock_price": 250.21, "utc_time": 1773668210000}, {"instrument": "IWM", "mid_signal": 468289, "gamma_signal": 351254, "vega_signal": 58931, "option_type": "C", "stock_price": 250.24, "utc_time": 1773668215000}, {"instrument": "IWM", "mid_signal": -272368, "gamma_signal": 100528, "vega_signal": 53919, "option_type": "P", "stock_price": 250.25, "utc_time": 1773668215000}, {"instrument": "IWM", "mid_signal": 1379712, "gamma_signal": 237954, "vega_signal": 359933, "option_type": "C", "stock_price": 250.3, "utc_time": 1773668220000}, {"instrument": "IWM", "mid_signal": -268439, "gamma_signal": 23038, "vega_signal": 47410, "option_type": "P", "stock_price": 250.3, "utc_time": 1773668220000}, {"instrument": "IWM", "mid_signal": 1089319, "gamma_signal": 119430, "vega_signal": 680771, "option_type": "C", "stock_price": 250.23, "utc_time": 1773668225000}, {"instrument": "IWM", "mid_signal": -2203354, "gamma_signal": 159046, "vega_signal": 559329, "option_type": "P", "stock_price": 250.23, "utc_time": 1773668225000}, {"instrument": "IWM", "mid_signal": -613956, "gamma_signal": -123660, "vega_signal": -121918, "option_type": "C", "stock_price": 250.25, "utc_time": 1773668230000}, {"instrument": "IWM", "mid_signal": 32711, "gamma_signal": -21534, "vega_signal": 14204, "option_type": "P", "stock_price": 250.25, "utc_time": 1773668230000}, {"instrument": "IWM", "mid_signal": -752571, "gamma_signal": -95473, "vega_signal": -394542, "option_type": "C", "stock_price": 250.21, "utc_time": 1773668235000}, {"instrument": "IWM", "mid_signal": -182900, "gamma_signal": 42698, "vega_signal": 22558, "option_type": "P", "stock_price": 250.21, "utc_time": 1773668235000}, {"instrument": "IWM", "mid_signal": 164315, "gamma_signal": 133936, "vega_signal": 26630, "option_type": "C", "stock_price": 250.19, "utc_time": 1773668240000}, {"instrument": "IWM", "mid_signal": -1025583, "gamma_signal": 109781, "vega_signal": 673497, "option_type": "P", "stock_price": 250.19, "utc_time": 1773668240000}, {"instrument": "IWM", "mid_signal": 122648, "gamma_signal": 26928, "vega_signal": 19030, "option_type": "C", "stock_price": 250.12, "utc_time": 1773668245000}, {"instrument": "IWM", "mid_signal": -3233201, "gamma_signal": 1045166, "vega_signal": 351668, "option_type": "P", "stock_price": 250.12, "utc_time": 1773668245000}, {"instrument": "IWM", "mid_signal": -206222, "gamma_signal": 4987, "vega_signal": -182825, "option_type": "C", "stock_price": 250.1, "utc_time": 1773668250000}, {"instrument": "IWM", "mid_signal": 1609136, "gamma_signal": -277617, "vega_signal": -273190, "option_type": "P", "stock_price": 250.1, "utc_time": 1773668250000}, {"instrument": "IWM", "mid_signal": 70054, "gamma_signal": 25152, "vega_signal": 72789, "option_type": "C", "stock_price": 250.16, "utc_time": 1773668255000}, {"instrument": "IWM", "mid_signal": -254425, "gamma_signal": 77369, "vega_signal": 18737, "option_type": "P", "stock_price": 250.16, "utc_time": 1773668255000}, {"instrument": "IWM", "mid_signal": -532947, "gamma_signal": -172421, "vega_signal": -43131, "option_type": "C", "stock_price": 250.08, "utc_time": 1773668260000}, {"instrument": "IWM", "mid_signal": 394562, "gamma_signal": -108507, "vega_signal": -139200, "option_type": "P", "stock_price": 250.08, "utc_time": 1773668260000}, {"instrument": "IWM", "mid_signal": 32184, "gamma_signal": 24616, "vega_signal": 5862, "option_type": "C", "stock_price": 250.07, "utc_time": 1773668265000}, {"instrument": "IWM", "mid_signal": 141870, "gamma_signal": -161046, "vega_signal": 109926, "option_type": "P", "stock_price": 250.07, "utc_time": 1773668265000}, {"instrument": "IWM", "mid_signal": -739070, "gamma_signal": -83438, "vega_signal": 495860, "option_type": "C", "stock_price": 250.11, "utc_time": 1773668270000}, {"instrument": "IWM", "mid_signal": -1720477, "gamma_signal": 619248, "vega_signal": 92192, "option_type": "P", "stock_price": 250.11, "utc_time": 1773668270000}, {"instrument": "IWM", "mid_signal": 1559252, "gamma_signal": 914905, "vega_signal": 379822, "option_type": "C", "stock_price": 250.2, "utc_time": 1773668275000}, {"instrument": "IWM", "mid_signal": -43312, "gamma_signal": 46979, "vega_signal": -73952, "option_type": "P", "stock_price": 250.2, "utc_time": 1773668275000}, {"instrument": "IWM", "mid_signal": 884872, "gamma_signal": 106892, "vega_signal": 280052, "option_type": "C", "stock_price": 250.24, "utc_time": 1773668280000}, {"instrument": "IWM", "mid_signal": 248765, "gamma_signal": -81417, "vega_signal": 39425, "option_type": "P", "stock_price": 250.24, "utc_time": 1773668280000}, {"instrument": "IWM", "mid_signal": 3914, "gamma_signal": -17451, "vega_signal": 35390, "option_type": "C", "stock_price": 250.27, "utc_time": 1773668285000}, {"instrument": "IWM", "mid_signal": -229231, "gamma_signal": 54175, "vega_signal": -33986, "option_type": "P", "stock_price": 250.27, "utc_time": 1773668285000}, {"instrument": "IWM", "mid_signal": 509033, "gamma_signal": 252742, "vega_signal": 56270, "option_type": "C", "stock_price": 250.2, "utc_time": 1773668290000}, {"instrument": "IWM", "mid_signal": 218494, "gamma_signal": -25364, "vega_signal": -135717, "option_type": "P", "stock_price": 250.2, "utc_time": 1773668290000}, {"instrument": "IWM", "mid_signal": 103518, "gamma_signal": 3025, "vega_signal": -17897, "option_type": "C", "stock_price": 250.32, "utc_time": 1773668295000}, {"instrument": "IWM", "mid_signal": 4143644, "gamma_signal": -948857, "vega_signal": -69396, "option_type": "P", "stock_price": 250.32, "utc_time": 1773668295000}, {"instrument": "IWM", "mid_signal": 74991, "gamma_signal": 32582, "vega_signal": 3008, "option_type": "C", "stock_price": 250.3, "utc_time": 1773668300000}, {"instrument": "IWM", "mid_signal": -151670, "gamma_signal": 8092, "vega_signal": 101302, "option_type": "P", "stock_price": 250.3, "utc_time": 1773668300000}, {"instrument": "IWM", "mid_signal": -395506, "gamma_signal": -94860, "vega_signal": -19142, "option_type": "C", "stock_price": 250.27, "utc_time": 1773668305000}, {"instrument": "IWM", "mid_signal": -176678, "gamma_signal": -16324, "vega_signal": 167399, "option_type": "P", "stock_price": 250.27, "utc_time": 1773668305000}, {"instrument": "IWM", "mid_signal": 15450, "gamma_signal": 4880, "vega_signal": 6952, "option_type": "C", "stock_price": 250.28, "utc_time": 1773668310000}, {"instrument": "IWM", "mid_signal": -88177, "gamma_signal": 32147, "vega_signal": 10405, "option_type": "P", "stock_price": 250.28, "utc_time": 1773668310000}, {"instrument": "IWM", "mid_signal": -1108149, "gamma_signal": -144801, "vega_signal": 122465, "option_type": "C", "stock_price": 250.21, "utc_time": 1773668315000}, {"instrument": "IWM", "mid_signal": -190742, "gamma_signal": 31744, "vega_signal": 74578, "option_type": "P", "stock_price": 250.21, "utc_time": 1773668315000}, {"instrument": "IWM", "mid_signal": -1209458, "gamma_signal": -157605, "vega_signal": -209312, "option_type": "C", "stock_price": 250.13, "utc_time": 1773668320000}, {"instrument": "IWM", "mid_signal": -1304062, "gamma_signal": 106027, "vega_signal": 370159, "option_type": "P", "stock_price": 250.1, "utc_time": 1773668320000}, {"instrument": "IWM", "mid_signal": 501593, "gamma_signal": 29351, "vega_signal": 263178, "option_type": "C", "stock_price": 250.15, "utc_time": 1773668325000}, {"instrument": "IWM", "mid_signal": 181068, "gamma_signal": -14403, "vega_signal": -164223, "option_type": "P", "stock_price": 250.15, "utc_time": 1773668325000}, {"instrument": "IWM", "mid_signal": -95699, "gamma_signal": -28794, "vega_signal": 15925, "option_type": "C", "stock_price": 250.13, "utc_time": 1773668330000}, {"instrument": "IWM", "mid_signal": 427546, "gamma_signal": -112952, "vega_signal": -33226, "option_type": "P", "stock_price": 250.13, "utc_time": 1773668330000}, {"instrument": "IWM", "mid_signal": -389926, "gamma_signal": -189028, "vega_signal": 3185, "option_type": "C", "stock_price": 250.14, "utc_time": 1773668335000}, {"instrument": "IWM", "mid_signal": -111273, "gamma_signal": 64141, "vega_signal": -43022, "option_type": "P", "stock_price": 250.13, "utc_time": 1773668335000}, {"instrument": "IWM", "mid_signal": -839339, "gamma_signal": -314684, "vega_signal": -131299, "option_type": "C", "stock_price": 250.12, "utc_time": 1773668340000}, {"instrument": "IWM", "mid_signal": -265443, "gamma_signal": 54003, "vega_signal": 29551, "option_type": "P", "stock_price": 250.12, "utc_time": 1773668340000}, {"instrument": "IWM", "mid_signal": 38763, "gamma_signal": 9354, "vega_signal": 6760, "option_type": "C", "stock_price": 250.15, "utc_time": 1773668345000}, {"instrument": "IWM", "mid_signal": 381854, "gamma_signal": -114550, "vega_signal": -23380, "option_type": "P", "stock_price": 250.15, "utc_time": 1773668345000}, {"instrument": "IWM", "mid_signal": 714078, "gamma_signal": 150984, "vega_signal": -10708, "option_type": "C", "stock_price": 250.26, "utc_time": 1773668350000}, {"instrument": "IWM", "mid_signal": 436808, "gamma_signal": -179194, "vega_signal": 5553, "option_type": "P", "stock_price": 250.26, "utc_time": 1773668350000}, {"instrument": "IWM", "mid_signal": -12527, "gamma_signal": -37250, "vega_signal": 21972, "option_type": "C", "stock_price": 250.27, "utc_time": 1773668355000}, {"instrument": "IWM", "mid_signal": 100310, "gamma_signal": -12399, "vega_signal": -58492, "option_type": "P", "stock_price": 250.27, "utc_time": 1773668355000}, {"instrument": "IWM", "mid_signal": 2011, "gamma_signal": -9587, "vega_signal": -3518, "option_type": "C", "stock_price": 250.19, "utc_time": 1773668360000}, {"instrument": "IWM", "mid_signal": -165832, "gamma_signal": 96369, "vega_signal": -98511, "option_type": "P", "stock_price": 250.19, "utc_time": 1773668360000}, {"instrument": "IWM", "mid_signal": -63867, "gamma_signal": -2168, "vega_signal": 70570, "option_type": "C", "stock_price": 250.27, "utc_time": 1773668365000}, {"instrument": "IWM", "mid_signal": 2987371, "gamma_signal": -702910, "vega_signal": -282011, "option_type": "P", "stock_price": 250.27, "utc_time": 1773668365000}, {"instrument": "IWM", "mid_signal": 457490, "gamma_signal": 267212, "vega_signal": 47943, "option_type": "C", "stock_price": 250.26, "utc_time": 1773668370000}, {"instrument": "IWM", "mid_signal": -12417, "gamma_signal": -1917, "vega_signal": 6650, "option_type": "P", "stock_price": 250.26, "utc_time": 1773668370000}, {"instrument": "IWM", "mid_signal": -28815, "gamma_signal": 38624, "vega_signal": -27367, "option_type": "C", "stock_price": 250.17, "utc_time": 1773668375000}, {"instrument": "IWM", "mid_signal": -141495, "gamma_signal": 37275, "vega_signal": 52907, "option_type": "P", "stock_price": 250.17, "utc_time": 1773668375000}, {"instrument": "IWM", "mid_signal": -53628, "gamma_signal": 16240, "vega_signal": -1083, "option_type": "C", "stock_price": 250.23, "utc_time": 1773668380000}, {"instrument": "IWM", "mid_signal": -270720, "gamma_signal": 86485, "vega_signal": 19653, "option_type": "P", "stock_price": 250.23, "utc_time": 1773668380000}, {"instrument": "IWM", "mid_signal": 1245892, "gamma_signal": 462255, "vega_signal": 140042, "option_type": "C", "stock_price": 250.26, "utc_time": 1773668385000}, {"instrument": "IWM", "mid_signal": 163421, "gamma_signal": -8437, "vega_signal": -22277, "option_type": "P", "stock_price": 250.26, "utc_time": 1773668385000}, {"instrument": "IWM", "mid_signal": 964749, "gamma_signal": 220351, "vega_signal": 306724, "option_type": "C", "stock_price": 250.3, "utc_time": 1773668390000}, {"instrument": "IWM", "mid_signal": 35825261, "gamma_signal": -7852559, "vega_signal": -1570203, "option_type": "P", "stock_price": 250.3, "utc_time": 1773668390000}, {"instrument": "IWM", "mid_signal": 1305822, "gamma_signal": 468712, "vega_signal": 502840, "option_type": "C", "stock_price": 250.42, "utc_time": 1773668395000}, {"instrument": "IWM", "mid_signal": 2840118, "gamma_signal": -854936, "vega_signal": -336587, "option_type": "P", "stock_price": 250.42, "utc_time": 1773668395000}, {"instrument": "IWM", "mid_signal": -316112, "gamma_signal": -215971, "vega_signal": 130567, "option_type": "C", "stock_price": 250.3, "utc_time": 1773668400000}, {"instrument": "IWM", "mid_signal": -1142777, "gamma_signal": 127582, "vega_signal": 544974, "option_type": "P", "stock_price": 250.3, "utc_time": 1773668400000}, {"instrument": "IWM", "mid_signal": 1047673, "gamma_signal": 562013, "vega_signal": 120817, "option_type": "C", "stock_price": 250.465, "utc_time": 1773668405000}, {"instrument": "IWM", "mid_signal": -1193985, "gamma_signal": 156595, "vega_signal": 430840, "option_type": "P", "stock_price": 250.465, "utc_time": 1773668405000}, {"instrument": "IWM", "mid_signal": -660433, "gamma_signal": -402483, "vega_signal": -60020, "option_type": "C", "stock_price": 250.44, "utc_time": 1773668410000}, {"instrument": "IWM", "mid_signal": 2300912, "gamma_signal": -689160, "vega_signal": -361552, "option_type": "P", "stock_price": 250.44, "utc_time": 1773668410000}, {"instrument": "IWM", "mid_signal": 290842, "gamma_signal": -60473, "vega_signal": 433453, "option_type": "C", "stock_price": 250.53, "utc_time": 1773668415000}, {"instrument": "IWM", "mid_signal": 974344, "gamma_signal": -2362, "vega_signal": -761605, "option_type": "P", "stock_price": 250.53, "utc_time": 1773668415000}, {"instrument": "IWM", "mid_signal": -192145, "gamma_signal": -43552, "vega_signal": -28419, "option_type": "C", "stock_price": 250.53, "utc_time": 1773668420000}, {"instrument": "IWM", "mid_signal": 197608, "gamma_signal": -74923, "vega_signal": 130323, "option_type": "P", "stock_price": 250.53, "utc_time": 1773668420000}, {"instrument": "IWM", "mid_signal": 873165, "gamma_signal": 214786, "vega_signal": 204612, "option_type": "C", "stock_price": 250.575, "utc_time": 1773668425000}, {"instrument": "IWM", "mid_signal": -142652, "gamma_signal": 19482, "vega_signal": 72280, "option_type": "P", "stock_price": 250.56, "utc_time": 1773668425000}, {"instrument": "IWM", "mid_signal": 469865, "gamma_signal": -86272, "vega_signal": 119894, "option_type": "C", "stock_price": 250.55, "utc_time": 1773668430000}, {"instrument": "IWM", "mid_signal": 198489, "gamma_signal": -87395, "vega_signal": 15246, "option_type": "P", "stock_price": 250.55, "utc_time": 1773668430000}, {"instrument": "IWM", "mid_signal": 39213, "gamma_signal": 9631, "vega_signal": -22488, "option_type": "C", "stock_price": 250.58, "utc_time": 1773668435000}, {"instrument": "IWM", "mid_signal": -546423, "gamma_signal": 144231, "vega_signal": 30774, "option_type": "P", "stock_price": 250.58, "utc_time": 1773668435000}, {"instrument": "IWM", "mid_signal": 291520, "gamma_signal": 241392, "vega_signal": 40379, "option_type": "C", "stock_price": 250.55, "utc_time": 1773668440000}, {"instrument": "IWM", "mid_signal": -1500383, "gamma_signal": 142969, "vega_signal": 557641, "option_type": "P", "stock_price": 250.55, "utc_time": 1773668440000}, {"instrument": "IWM", "mid_signal": -608845, "gamma_signal": -216783, "vega_signal": -75087, "option_type": "C", "stock_price": 250.49, "utc_time": 1773668445000}, {"instrument": "IWM", "mid_signal": 174611, "gamma_signal": -8527, "vega_signal": -75497, "option_type": "P", "stock_price": 250.49, "utc_time": 1773668445000}, {"instrument": "IWM", "mid_signal": 71386, "gamma_signal": 66785, "vega_signal": -810, "option_type": "C", "stock_price": 250.5, "utc_time": 1773668450000}, {"instrument": "IWM", "mid_signal": -1945950, "gamma_signal": 832410, "vega_signal": -260083, "option_type": "P", "stock_price": 250.5, "utc_time": 1773668450000}, {"instrument": "IWM", "mid_signal": 4571842, "gamma_signal": 1134823, "vega_signal": 1173092, "option_type": "C", "stock_price": 250.64, "utc_time": 1773668455000}, {"instrument": "IWM", "mid_signal": 3885941, "gamma_signal": -943595, "vega_signal": -605781, "option_type": "P", "stock_price": 250.64, "utc_time": 1773668455000}, {"instrument": "IWM", "mid_signal": -326150, "gamma_signal": -204386, "vega_signal": 47746, "option_type": "C", "stock_price": 250.59, "utc_time": 1773668460000}, {"instrument": "IWM", "mid_signal": 763182, "gamma_signal": -253159, "vega_signal": 38335, "option_type": "P", "stock_price": 250.59, "utc_time": 1773668460000}, {"instrument": "IWM", "mid_signal": 1584019, "gamma_signal": 707801, "vega_signal": 142806, "option_type": "C", "stock_price": 250.58, "utc_time": 1773668465000}, {"instrument": "IWM", "mid_signal": -17223, "gamma_signal": -54072, "vega_signal": 138192, "option_type": "P", "stock_price": 250.58, "utc_time": 1773668465000}, {"instrument": "IWM", "mid_signal": 92224, "gamma_signal": 69364, "vega_signal": -51097, "option_type": "C", "stock_price": 250.58, "utc_time": 1773668470000}, {"instrument": "IWM", "mid_signal": -1024446, "gamma_signal": 128487, "vega_signal": 790913, "option_type": "P", "stock_price": 250.58, "utc_time": 1773668470000}, {"instrument": "IWM", "mid_signal": 236746, "gamma_signal": 111934, "vega_signal": 39922, "option_type": "C", "stock_price": 250.56, "utc_time": 1773668475000}, {"instrument": "IWM", "mid_signal": 812040, "gamma_signal": -268747, "vega_signal": -80359, "option_type": "P", "stock_price": 250.56, "utc_time": 1773668475000}, {"instrument": "IWM", "mid_signal": -1249698, "gamma_signal": -707968, "vega_signal": -118444, "option_type": "C", "stock_price": 250.51, "utc_time": 1773668480000}, {"instrument": "IWM", "mid_signal": -722072, "gamma_signal": 115788, "vega_signal": 96814, "option_type": "P", "stock_price": 250.51, "utc_time": 1773668480000}, {"instrument": "IWM", "mid_signal": -372472, "gamma_signal": -89307, "vega_signal": -57069, "option_type": "C", "stock_price": 250.57, "utc_time": 1773668485000}, {"instrument": "IWM", "mid_signal": 987067, "gamma_signal": -161026, "vega_signal": -277250, "option_type": "P", "stock_price": 250.57, "utc_time": 1773668485000}, {"instrument": "IWM", "mid_signal": 324707, "gamma_signal": 106519, "vega_signal": 34650, "option_type": "C", "stock_price": 250.54, "utc_time": 1773668490000}, {"instrument": "IWM", "mid_signal": -817132, "gamma_signal": 244045, "vega_signal": 111363, "option_type": "P", "stock_price": 250.54, "utc_time": 1773668490000}, {"instrument": "IWM", "mid_signal": -762320, "gamma_signal": -59937, "vega_signal": -62834, "option_type": "C", "stock_price": 250.56, "utc_time": 1773668495000}, {"instrument": "IWM", "mid_signal": -176360, "gamma_signal": 52953, "vega_signal": 5828, "option_type": "P", "stock_price": 250.56, "utc_time": 1773668495000}, {"instrument": "IWM", "mid_signal": 931238, "gamma_signal": 404905, "vega_signal": 79845, "option_type": "C", "stock_price": 250.56, "utc_time": 1773668500000}, {"instrument": "IWM", "mid_signal": 197013, "gamma_signal": -25295, "vega_signal": -117978, "option_type": "P", "stock_price": 250.56, "utc_time": 1773668500000}, {"instrument": "IWM", "mid_signal": 1149485, "gamma_signal": 570397, "vega_signal": 134657, "option_type": "C", "stock_price": 250.6, "utc_time": 1773668505000}, {"instrument": "IWM", "mid_signal": 535831, "gamma_signal": -115352, "vega_signal": -122638, "option_type": "P", "stock_price": 250.6, "utc_time": 1773668505000}, {"instrument": "IWM", "mid_signal": -748889, "gamma_signal": 138894, "vega_signal": -163745, "option_type": "C", "stock_price": 250.53, "utc_time": 1773668510000}, {"instrument": "IWM", "mid_signal": -79408, "gamma_signal": 41306, "vega_signal": 24967, "option_type": "P", "stock_price": 250.53, "utc_time": 1773668510000}, {"instrument": "IWM", "mid_signal": -773794, "gamma_signal": -257428, "vega_signal": -89882, "option_type": "C", "stock_price": 250.49, "utc_time": 1773668515000}, {"instrument": "IWM", "mid_signal": -2717, "gamma_signal": 2604, "vega_signal": 5832, "option_type": "P", "stock_price": 250.49, "utc_time": 1773668515000}, {"instrument": "IWM", "mid_signal": 143317, "gamma_signal": 34721, "vega_signal": 122166, "option_type": "C", "stock_price": 250.59, "utc_time": 1773668520000}, {"instrument": "IWM", "mid_signal": 152308, "gamma_signal": -43053, "vega_signal": -12286, "option_type": "P", "stock_price": 250.59, "utc_time": 1773668520000}, {"instrument": "IWM", "mid_signal": 1591307, "gamma_signal": 664913, "vega_signal": 112634, "option_type": "C", "stock_price": 250.6, "utc_time": 1773668525000}, {"instrument": "IWM", "mid_signal": -1403868, "gamma_signal": 790176, "vega_signal": 148331, "option_type": "P", "stock_price": 250.6, "utc_time": 1773668525000}, {"instrument": "IWM", "mid_signal": 195007, "gamma_signal": -10285, "vega_signal": 49141, "option_type": "C", "stock_price": 250.6, "utc_time": 1773668530000}, {"instrument": "IWM", "mid_signal": -165849, "gamma_signal": 70600, "vega_signal": 7665, "option_type": "P", "stock_price": 250.6, "utc_time": 1773668530000}, {"instrument": "IWM", "mid_signal": 1338866, "gamma_signal": 356527, "vega_signal": 393097, "option_type": "C", "stock_price": 250.67, "utc_time": 1773668535000}, {"instrument": "IWM", "mid_signal": 1147717, "gamma_signal": -339645, "vega_signal": -149195, "option_type": "P", "stock_price": 250.67, "utc_time": 1773668535000}, {"instrument": "IWM", "mid_signal": -897176, "gamma_signal": -85672, "vega_signal": -215152, "option_type": "C", "stock_price": 250.67, "utc_time": 1773668540000}, {"instrument": "IWM", "mid_signal": -410796, "gamma_signal": 33575, "vega_signal": 299137, "option_type": "P", "stock_price": 250.67, "utc_time": 1773668540000}, {"instrument": "IWM", "mid_signal": 3703584, "gamma_signal": 839667, "vega_signal": 999331, "option_type": "C", "stock_price": 250.75, "utc_time": 1773668545000}, {"instrument": "IWM", "mid_signal": 2071758, "gamma_signal": -531769, "vega_signal": -938423, "option_type": "P", "stock_price": 250.75, "utc_time": 1773668545000}, {"instrument": "IWM", "mid_signal": -142536, "gamma_signal": 142607, "vega_signal": -96939, "option_type": "C", "stock_price": 250.725, "utc_time": 1773668550000}, {"instrument": "IWM", "mid_signal": -305758, "gamma_signal": 68396, "vega_signal": 85563, "option_type": "P", "stock_price": 250.725, "utc_time": 1773668550000}, {"instrument": "IWM", "mid_signal": 7094184, "gamma_signal": 2359370, "vega_signal": 458148, "option_type": "C", "stock_price": 250.71, "utc_time": 1773668555000}, {"instrument": "IWM", "mid_signal": 1450198, "gamma_signal": -240439, "vega_signal": -325563, "option_type": "P", "stock_price": 250.71, "utc_time": 1773668555000}, {"instrument": "IWM", "mid_signal": -43460, "gamma_signal": -28846, "vega_signal": 146381, "option_type": "C", "stock_price": 250.7, "utc_time": 1773668560000}, {"instrument": "IWM", "mid_signal": -420799, "gamma_signal": 73394, "vega_signal": 10637, "option_type": "P", "stock_price": 250.7, "utc_time": 1773668560000}, {"instrument": "IWM", "mid_signal": 811233, "gamma_signal": 161280, "vega_signal": 112632, "option_type": "C", "stock_price": 250.71, "utc_time": 1773668565000}, {"instrument": "IWM", "mid_signal": 425504, "gamma_signal": -168295, "vega_signal": -100676, "option_type": "P", "stock_price": 250.71, "utc_time": 1773668565000}, {"instrument": "IWM", "mid_signal": -1637412, "gamma_signal": -272941, "vega_signal": -168136, "option_type": "C", "stock_price": 250.71, "utc_time": 1773668570000}, {"instrument": "IWM", "mid_signal": 268119, "gamma_signal": -51460, "vega_signal": -39965, "option_type": "P", "stock_price": 250.71, "utc_time": 1773668570000}, {"instrument": "IWM", "mid_signal": 1183023, "gamma_signal": 521974, "vega_signal": 107666, "option_type": "C", "stock_price": 250.74, "utc_time": 1773668575000}, {"instrument": "IWM", "mid_signal": 388593, "gamma_signal": -103547, "vega_signal": -43009, "option_type": "P", "stock_price": 250.74, "utc_time": 1773668575000}, {"instrument": "IWM", "mid_signal": -102164, "gamma_signal": 22753, "vega_signal": -49355, "option_type": "C", "stock_price": 250.77, "utc_time": 1773668580000}, {"instrument": "IWM", "mid_signal": -2295347, "gamma_signal": 880108, "vega_signal": 346875, "option_type": "P", "stock_price": 250.77, "utc_time": 1773668580000}, {"instrument": "IWM", "mid_signal": -1450035, "gamma_signal": -369874, "vega_signal": -144650, "option_type": "C", "stock_price": 250.735, "utc_time": 1773668585000}, {"instrument": "IWM", "mid_signal": 1861260, "gamma_signal": -198224, "vega_signal": -1533378, "option_type": "P", "stock_price": 250.735, "utc_time": 1773668585000}, {"instrument": "IWM", "mid_signal": 830737, "gamma_signal": 197707, "vega_signal": 243133, "option_type": "C", "stock_price": 250.78, "utc_time": 1773668590000}, {"instrument": "IWM", "mid_signal": 5168260, "gamma_signal": -483720, "vega_signal": -4198249, "option_type": "P", "stock_price": 250.78, "utc_time": 1773668590000}, {"instrument": "IWM", "mid_signal": 1304154, "gamma_signal": 289336, "vega_signal": 262247, "option_type": "C", "stock_price": 250.78, "utc_time": 1773668595000}, {"instrument": "IWM", "mid_signal": 1973757, "gamma_signal": -240212, "vega_signal": -754862, "option_type": "P", "stock_price": 250.78, "utc_time": 1773668595000}, {"instrument": "IWM", "mid_signal": -110031, "gamma_signal": -14710, "vega_signal": -19016, "option_type": "C", "stock_price": 250.78, "utc_time": 1773668600000}, {"instrument": "IWM", "mid_signal": 1730647, "gamma_signal": -295942, "vega_signal": -891660, "option_type": "P", "stock_price": 250.78, "utc_time": 1773668600000}, {"instrument": "IWM", "mid_signal": -1196720, "gamma_signal": -141566, "vega_signal": -211720, "option_type": "C", "stock_price": 250.79, "utc_time": 1773668605000}, {"instrument": "IWM", "mid_signal": -823556, "gamma_signal": 165820, "vega_signal": 455398, "option_type": "P", "stock_price": 250.79, "utc_time": 1773668605000}, {"instrument": "IWM", "mid_signal": -409109, "gamma_signal": -190499, "vega_signal": 146097, "option_type": "C", "stock_price": 250.79, "utc_time": 1773668610000}, {"instrument": "IWM", "mid_signal": 1583540, "gamma_signal": -234712, "vega_signal": -780772, "option_type": "P", "stock_price": 250.79, "utc_time": 1773668610000}, {"instrument": "IWM", "mid_signal": 854567, "gamma_signal": 272877, "vega_signal": 207612, "option_type": "C", "stock_price": 250.79, "utc_time": 1773668615000}, {"instrument": "IWM", "mid_signal": 2660129, "gamma_signal": -380450, "vega_signal": -1346962, "option_type": "P", "stock_price": 250.79, "utc_time": 1773668615000}, {"instrument": "IWM", "mid_signal": -1589819, "gamma_signal": -193000, "vega_signal": -153955, "option_type": "C", "stock_price": 250.76, "utc_time": 1773668620000}, {"instrument": "IWM", "mid_signal": 39655, "gamma_signal": -47392, "vega_signal": 60730, "option_type": "P", "stock_price": 250.76, "utc_time": 1773668620000}, {"instrument": "IWM", "mid_signal": 395752, "gamma_signal": 94900, "vega_signal": 7093, "option_type": "C", "stock_price": 250.77, "utc_time": 1773668625000}, {"instrument": "IWM", "mid_signal": 406612, "gamma_signal": -30772, "vega_signal": -39648, "option_type": "P", "stock_price": 250.77, "utc_time": 1773668625000}, {"instrument": "IWM", "mid_signal": -912764, "gamma_signal": -238092, "vega_signal": 99625, "option_type": "C", "stock_price": 250.78, "utc_time": 1773668630000}, {"instrument": "IWM", "mid_signal": 324751, "gamma_signal": -81727, "vega_signal": -47607, "option_type": "P", "stock_price": 250.78, "utc_time": 1773668630000}, {"instrument": "IWM", "mid_signal": 1023904, "gamma_signal": 196328, "vega_signal": 139029, "option_type": "C", "stock_price": 250.88, "utc_time": 1773668635000}, {"instrument": "IWM", "mid_signal": 1156797, "gamma_signal": -285801, "vega_signal": -153322, "option_type": "P", "stock_price": 250.88, "utc_time": 1773668635000}, {"instrument": "IWM", "mid_signal": 209979, "gamma_signal": 49101, "vega_signal": 41244, "option_type": "C", "stock_price": 250.88, "utc_time": 1773668640000}, {"instrument": "IWM", "mid_signal": -408300, "gamma_signal": 185186, "vega_signal": -133174, "option_type": "P", "stock_price": 250.88, "utc_time": 1773668640000}, {"instrument": "IWM", "mid_signal": 1333540, "gamma_signal": 327476, "vega_signal": 240923, "option_type": "C", "stock_price": 250.92, "utc_time": 1773668645000}, {"instrument": "IWM", "mid_signal": 117694, "gamma_signal": -31381, "vega_signal": 487220, "option_type": "P", "stock_price": 250.92, "utc_time": 1773668645000}, {"instrument": "IWM", "mid_signal": -185329, "gamma_signal": -38298, "vega_signal": -20929, "option_type": "C", "stock_price": 250.9, "utc_time": 1773668650000}, {"instrument": "IWM", "mid_signal": 116682, "gamma_signal": -6427, "vega_signal": 7846, "option_type": "P", "stock_price": 250.9, "utc_time": 1773668650000}, {"instrument": "IWM", "mid_signal": 5461723, "gamma_signal": 2068953, "vega_signal": 783258, "option_type": "C", "stock_price": 251.01, "utc_time": 1773668655000}, {"instrument": "IWM", "mid_signal": 2833917, "gamma_signal": -326278, "vega_signal": -1315131, "option_type": "P", "stock_price": 251.01, "utc_time": 1773668655000}, {"instrument": "IWM", "mid_signal": -1936857, "gamma_signal": -633239, "vega_signal": -168426, "option_type": "C", "stock_price": 250.97, "utc_time": 1773668660000}, {"instrument": "IWM", "mid_signal": -1623802, "gamma_signal": 499624, "vega_signal": 137250, "option_type": "P", "stock_price": 250.97, "utc_time": 1773668660000}, {"instrument": "IWM", "mid_signal": -878520, "gamma_signal": -230127, "vega_signal": -31273, "option_type": "C", "stock_price": 250.94, "utc_time": 1773668665000}, {"instrument": "IWM", "mid_signal": 812469, "gamma_signal": -108281, "vega_signal": -180080, "option_type": "P", "stock_price": 250.94, "utc_time": 1773668665000}, {"instrument": "IWM", "mid_signal": 235480, "gamma_signal": 133211, "vega_signal": 45963, "option_type": "C", "stock_price": 250.97, "utc_time": 1773668670000}, {"instrument": "IWM", "mid_signal": 257678, "gamma_signal": -58275, "vega_signal": -13506, "option_type": "P", "stock_price": 250.97, "utc_time": 1773668670000}, {"instrument": "IWM", "mid_signal": -1189019, "gamma_signal": -340966, "vega_signal": -91172, "option_type": "C", "stock_price": 250.97, "utc_time": 1773668675000}, {"instrument": "IWM", "mid_signal": 278859, "gamma_signal": -110486, "vega_signal": -13377, "option_type": "P", "stock_price": 250.97, "utc_time": 1773668675000}, {"instrument": "IWM", "mid_signal": 3220831, "gamma_signal": 1153829, "vega_signal": 247282, "option_type": "C", "stock_price": 251.01, "utc_time": 1773668680000}, {"instrument": "IWM", "mid_signal": 266588, "gamma_signal": -76636, "vega_signal": -14960, "option_type": "P", "stock_price": 251.01, "utc_time": 1773668680000}, {"instrument": "IWM", "mid_signal": -938299, "gamma_signal": -312291, "vega_signal": -72951, "option_type": "C", "stock_price": 250.96, "utc_time": 1773668685000}, {"instrument": "IWM", "mid_signal": 159489, "gamma_signal": -39375, "vega_signal": -19541, "option_type": "P", "stock_price": 250.96, "utc_time": 1773668685000}, {"instrument": "IWM", "mid_signal": 86368, "gamma_signal": 50067, "vega_signal": 49812, "option_type": "C", "stock_price": 250.97, "utc_time": 1773668690000}, {"instrument": "IWM", "mid_signal": 413891, "gamma_signal": -68374, "vega_signal": -53940, "option_type": "P", "stock_price": 250.97, "utc_time": 1773668690000}, {"instrument": "IWM", "mid_signal": -1155598, "gamma_signal": -300952, "vega_signal": -136652, "option_type": "C", "stock_price": 250.97, "utc_time": 1773668695000}, {"instrument": "IWM", "mid_signal": 85863, "gamma_signal": -7825, "vega_signal": -51044, "option_type": "P", "stock_price": 250.97, "utc_time": 1773668695000}, {"instrument": "IWM", "mid_signal": -1381185, "gamma_signal": -371120, "vega_signal": -202911, "option_type": "C", "stock_price": 250.94, "utc_time": 1773668700000}, {"instrument": "IWM", "mid_signal": 677980, "gamma_signal": -211538, "vega_signal": 42804, "option_type": "P", "stock_price": 250.94, "utc_time": 1773668700000}, {"instrument": "IWM", "mid_signal": -5082078, "gamma_signal": -952728, "vega_signal": -955219, "option_type": "C", "stock_price": 250.84, "utc_time": 1773668705000}, {"instrument": "IWM", "mid_signal": -691448, "gamma_signal": 161090, "vega_signal": 58630, "option_type": "P", "stock_price": 250.84, "utc_time": 1773668705000}, {"instrument": "IWM", "mid_signal": 1800983, "gamma_signal": 385676, "vega_signal": 168074, "option_type": "C", "stock_price": 250.88, "utc_time": 1773668710000}, {"instrument": "IWM", "mid_signal": 31876467, "gamma_signal": -1834418, "vega_signal": -29439086, "option_type": "P", "stock_price": 250.88, "utc_time": 1773668710000}, {"instrument": "IWM", "mid_signal": 159867, "gamma_signal": 123291, "vega_signal": 147458, "option_type": "C", "stock_price": 250.9, "utc_time": 1773668715000}, {"instrument": "IWM", "mid_signal": -1232035, "gamma_signal": 193900, "vega_signal": 248493, "option_type": "P", "stock_price": 250.9, "utc_time": 1773668715000}, {"instrument": "IWM", "mid_signal": -137203, "gamma_signal": -24977, "vega_signal": 11541, "option_type": "C", "stock_price": 250.94, "utc_time": 1773668720000}, {"instrument": "IWM", "mid_signal": 3142393, "gamma_signal": -869676, "vega_signal": -904295, "option_type": "P", "stock_price": 250.94, "utc_time": 1773668720000}, {"instrument": "IWM", "mid_signal": -226155, "gamma_signal": 70344, "vega_signal": -70223, "option_type": "C", "stock_price": 250.96, "utc_time": 1773668725000}, {"instrument": "IWM", "mid_signal": -93541, "gamma_signal": 77228, "vega_signal": 42720, "option_type": "P", "stock_price": 250.96, "utc_time": 1773668725000}, {"instrument": "IWM", "mid_signal": 35395, "gamma_signal": -14136, "vega_signal": 16525, "option_type": "C", "stock_price": 250.95, "utc_time": 1773668730000}, {"instrument": "IWM", "mid_signal": 1350219, "gamma_signal": -344796, "vega_signal": -366910, "option_type": "P", "stock_price": 250.95, "utc_time": 1773668730000}, {"instrument": "IWM", "mid_signal": -160472, "gamma_signal": 40384, "vega_signal": -85032, "option_type": "C", "stock_price": 251.04, "utc_time": 1773668735000}, {"instrument": "IWM", "mid_signal": 1755, "gamma_signal": 154639, "vega_signal": -91639, "option_type": "P", "stock_price": 251.04, "utc_time": 1773668735000}, {"instrument": "IWM", "mid_signal": 80497, "gamma_signal": 152517, "vega_signal": -16385, "option_type": "C", "stock_price": 250.98, "utc_time": 1773668740000}, {"instrument": "IWM", "mid_signal": 1429798, "gamma_signal": -300859, "vega_signal": -325859, "option_type": "P", "stock_price": 250.98, "utc_time": 1773668740000}, {"instrument": "IWM", "mid_signal": -367974, "gamma_signal": -163660, "vega_signal": 158839, "option_type": "C", "stock_price": 251, "utc_time": 1773668745000}, {"instrument": "IWM", "mid_signal": 759340, "gamma_signal": -138441, "vega_signal": -93580, "option_type": "P", "stock_price": 251, "utc_time": 1773668745000}, {"instrument": "IWM", "mid_signal": 2218955, "gamma_signal": 846143, "vega_signal": 165799, "option_type": "C", "stock_price": 251.03, "utc_time": 1773668750000}, {"instrument": "IWM", "mid_signal": 1696457, "gamma_signal": -362443, "vega_signal": -168270, "option_type": "P", "stock_price": 251.03, "utc_time": 1773668750000}, {"instrument": "IWM", "mid_signal": -255553, "gamma_signal": -30522, "vega_signal": -30784, "option_type": "C", "stock_price": 251.06, "utc_time": 1773668755000}, {"instrument": "IWM", "mid_signal": -4269757, "gamma_signal": 2231265, "vega_signal": 133529, "option_type": "P", "stock_price": 251.07, "utc_time": 1773668755000}, {"instrument": "IWM", "mid_signal": -3165473, "gamma_signal": -1197939, "vega_signal": -326403, "option_type": "C", "stock_price": 250.97, "utc_time": 1773668760000}, {"instrument": "IWM", "mid_signal": -326062, "gamma_signal": 150362, "vega_signal": 188092, "option_type": "P", "stock_price": 250.97, "utc_time": 1773668760000}, {"instrument": "IWM", "mid_signal": 407825, "gamma_signal": 5915, "vega_signal": 61463, "option_type": "C", "stock_price": 250.9, "utc_time": 1773668765000}, {"instrument": "IWM", "mid_signal": -8532016, "gamma_signal": 511854, "vega_signal": 6104870, "option_type": "P", "stock_price": 250.9, "utc_time": 1773668765000}, {"instrument": "IWM", "mid_signal": 954668, "gamma_signal": 447058, "vega_signal": 71309, "option_type": "C", "stock_price": 250.94, "utc_time": 1773668770000}, {"instrument": "IWM", "mid_signal": -1708834, "gamma_signal": 500310, "vega_signal": 148123, "option_type": "P", "stock_price": 250.94, "utc_time": 1773668770000}, {"instrument": "IWM", "mid_signal": 2452423, "gamma_signal": 675421, "vega_signal": 95473, "option_type": "C", "stock_price": 251.01, "utc_time": 1773668775000}, {"instrument": "IWM", "mid_signal": 43812427, "gamma_signal": -2212585, "vega_signal": -37810556, "option_type": "P", "stock_price": 251.01, "utc_time": 1773668775000}, {"instrument": "IWM", "mid_signal": 2366150, "gamma_signal": 875133, "vega_signal": 561969, "option_type": "C", "stock_price": 251, "utc_time": 1773668780000}, {"instrument": "IWM", "mid_signal": -588821, "gamma_signal": 11816, "vega_signal": 881896, "option_type": "P", "stock_price": 251, "utc_time": 1773668780000}, {"instrument": "IWM", "mid_signal": -416355, "gamma_signal": 34751, "vega_signal": -186341, "option_type": "C", "stock_price": 251.04, "utc_time": 1773668785000}, {"instrument": "IWM", "mid_signal": -337222, "gamma_signal": -64060, "vega_signal": 894655, "option_type": "P", "stock_price": 251.04, "utc_time": 1773668785000}, {"instrument": "IWM", "mid_signal": -2321867, "gamma_signal": -501325, "vega_signal": -320027, "option_type": "C", "stock_price": 251.05, "utc_time": 1773668790000}, {"instrument": "IWM", "mid_signal": -612501, "gamma_signal": 116410, "vega_signal": 106278, "option_type": "P", "stock_price": 251.05, "utc_time": 1773668790000}, {"instrument": "IWM", "mid_signal": -599289, "gamma_signal": -348091, "vega_signal": -42499, "option_type": "C", "stock_price": 251.03, "utc_time": 1773668795000}, {"instrument": "IWM", "mid_signal": -327826, "gamma_signal": 210211, "vega_signal": 53306, "option_type": "P", "stock_price": 251.03, "utc_time": 1773668795000}, {"instrument": "IWM", "mid_signal": 107397, "gamma_signal": 26031, "vega_signal": 52677, "option_type": "C", "stock_price": 251.01, "utc_time": 1773668800000}, {"instrument": "IWM", "mid_signal": -548155, "gamma_signal": 25749, "vega_signal": 1407504, "option_type": "P", "stock_price": 251.01, "utc_time": 1773668800000}, {"instrument": "IWM", "mid_signal": 535137, "gamma_signal": 117384, "vega_signal": 33890, "option_type": "C", "stock_price": 251.02, "utc_time": 1773668805000}, {"instrument": "IWM", "mid_signal": 268655, "gamma_signal": -119175, "vega_signal": -4052, "option_type": "P", "stock_price": 251.02, "utc_time": 1773668805000}, {"instrument": "IWM", "mid_signal": 2401242, "gamma_signal": 836248, "vega_signal": 263063, "option_type": "C", "stock_price": 251.12, "utc_time": 1773668810000}, {"instrument": "IWM", "mid_signal": 1410728, "gamma_signal": -403989, "vega_signal": -388814, "option_type": "P", "stock_price": 251.12, "utc_time": 1773668810000}, {"instrument": "IWM", "mid_signal": -435170, "gamma_signal": -191598, "vega_signal": -25402, "option_type": "C", "stock_price": 251.11, "utc_time": 1773668815000}, {"instrument": "IWM", "mid_signal": -365210, "gamma_signal": 70028, "vega_signal": 43041, "option_type": "P", "stock_price": 251.11, "utc_time": 1773668815000}, {"instrument": "IWM", "mid_signal": -1833669, "gamma_signal": -616661, "vega_signal": -210131, "option_type": "C", "stock_price": 251.01, "utc_time": 1773668820000}, {"instrument": "IWM", "mid_signal": -377702, "gamma_signal": 184855, "vega_signal": 45659, "option_type": "P", "stock_price": 251.01, "utc_time": 1773668820000}, {"instrument": "IWM", "mid_signal": 282387, "gamma_signal": 55485, "vega_signal": 52586, "option_type": "C", "stock_price": 251.01, "utc_time": 1773668825000}, {"instrument": "IWM", "mid_signal": -249200, "gamma_signal": 85777, "vega_signal": -3881, "option_type": "P", "stock_price": 251.01, "utc_time": 1773668825000}, {"instrument": "IWM", "mid_signal": -993519, "gamma_signal": -185774, "vega_signal": -26840, "option_type": "C", "stock_price": 251.035, "utc_time": 1773668830000}, {"instrument": "IWM", "mid_signal": -1405548, "gamma_signal": 647075, "vega_signal": 136362, "option_type": "P", "stock_price": 251.035, "utc_time": 1773668830000}, {"instrument": "IWM", "mid_signal": -389680, "gamma_signal": -19029, "vega_signal": -130554, "option_type": "C", "stock_price": 251.1, "utc_time": 1773668835000}, {"instrument": "IWM", "mid_signal": -1609349, "gamma_signal": 469782, "vega_signal": 85730, "option_type": "P", "stock_price": 251.1, "utc_time": 1773668835000}, {"instrument": "IWM", "mid_signal": -362166, "gamma_signal": -125140, "vega_signal": -17683, "option_type": "C", "stock_price": 251.05, "utc_time": 1773668840000}, {"instrument": "IWM", "mid_signal": 26555, "gamma_signal": -48738, "vega_signal": -8211, "option_type": "P", "stock_price": 251.05, "utc_time": 1773668840000}, {"instrument": "IWM", "mid_signal": -1370804, "gamma_signal": -259133, "vega_signal": -155097, "option_type": "C", "stock_price": 251.04, "utc_time": 1773668845000}, {"instrument": "IWM", "mid_signal": -1130010, "gamma_signal": 348783, "vega_signal": 5140, "option_type": "P", "stock_price": 251.04, "utc_time": 1773668845000}, {"instrument": "IWM", "mid_signal": -960367, "gamma_signal": -392504, "vega_signal": -73806, "option_type": "C", "stock_price": 251, "utc_time": 1773668850000}, {"instrument": "IWM", "mid_signal": -379014, "gamma_signal": 131356, "vega_signal": 45676, "option_type": "P", "stock_price": 251, "utc_time": 1773668850000}, {"instrument": "IWM", "mid_signal": 289261, "gamma_signal": 182788, "vega_signal": 56347, "option_type": "C", "stock_price": 250.98, "utc_time": 1773668855000}, {"instrument": "IWM", "mid_signal": -683818, "gamma_signal": 249587, "vega_signal": 29302, "option_type": "P", "stock_price": 250.98, "utc_time": 1773668855000}, {"instrument": "IWM", "mid_signal": 19034, "gamma_signal": 18047, "vega_signal": -5355, "option_type": "C", "stock_price": 251.01, "utc_time": 1773668860000}, {"instrument": "IWM", "mid_signal": -494713, "gamma_signal": 141842, "vega_signal": 174516, "option_type": "P", "stock_price": 251.01, "utc_time": 1773668860000}, {"instrument": "IWM", "mid_signal": -333873, "gamma_signal": -159144, "vega_signal": -30514, "option_type": "C", "stock_price": 251.01, "utc_time": 1773668865000}, {"instrument": "IWM", "mid_signal": 88335, "gamma_signal": -28869, "vega_signal": 6786, "option_type": "P", "stock_price": 251.01, "utc_time": 1773668865000}, {"instrument": "IWM", "mid_signal": -4385065, "gamma_signal": -1171282, "vega_signal": -583400, "option_type": "C", "stock_price": 250.98, "utc_time": 1773668870000}, {"instrument": "IWM", "mid_signal": -1101583, "gamma_signal": 415539, "vega_signal": -242118, "option_type": "P", "stock_price": 250.98, "utc_time": 1773668870000}, {"instrument": "IWM", "mid_signal": -26971, "gamma_signal": -18187, "vega_signal": 128737, "option_type": "C", "stock_price": 251, "utc_time": 1773668875000}, {"instrument": "IWM", "mid_signal": -1374454, "gamma_signal": 379377, "vega_signal": 206975, "option_type": "P", "stock_price": 251, "utc_time": 1773668875000}, {"instrument": "IWM", "mid_signal": 321035, "gamma_signal": 156372, "vega_signal": 24923, "option_type": "C", "stock_price": 251, "utc_time": 1773668880000}, {"instrument": "IWM", "mid_signal": 529156, "gamma_signal": -100841, "vega_signal": -72902, "option_type": "P", "stock_price": 251, "utc_time": 1773668880000}, {"instrument": "IWM", "mid_signal": -79742, "gamma_signal": 27951, "vega_signal": 30618, "option_type": "C", "stock_price": 250.98, "utc_time": 1773668885000}, {"instrument": "IWM", "mid_signal": -386922, "gamma_signal": 76676, "vega_signal": 129349, "option_type": "P", "stock_price": 250.98, "utc_time": 1773668885000}, {"instrument": "IWM", "mid_signal": -107056, "gamma_signal": -42927, "vega_signal": -20053, "option_type": "C", "stock_price": 251.01, "utc_time": 1773668890000}, {"instrument": "IWM", "mid_signal": -275228, "gamma_signal": 143903, "vega_signal": -7467, "option_type": "P", "stock_price": 251.01, "utc_time": 1773668890000}, {"instrument": "IWM", "mid_signal": 179424, "gamma_signal": 30895, "vega_signal": 9851, "option_type": "C", "stock_price": 250.99, "utc_time": 1773668895000}, {"instrument": "IWM", "mid_signal": -87334, "gamma_signal": 108816, "vega_signal": -762282, "option_type": "P", "stock_price": 250.99, "utc_time": 1773668895000}, {"instrument": "IWM", "mid_signal": -1270024, "gamma_signal": -339451, "vega_signal": -159726, "option_type": "C", "stock_price": 250.88, "utc_time": 1773668900000}, {"instrument": "IWM", "mid_signal": -2072117, "gamma_signal": 153699, "vega_signal": 1206130, "option_type": "P", "stock_price": 250.88, "utc_time": 1773668900000}, {"instrument": "IWM", "mid_signal": -2160749, "gamma_signal": -728012, "vega_signal": -438957, "option_type": "C", "stock_price": 250.76, "utc_time": 1773668905000}, {"instrument": "IWM", "mid_signal": -906702, "gamma_signal": 224149, "vega_signal": 107280, "option_type": "P", "stock_price": 250.76, "utc_time": 1773668905000}, {"instrument": "IWM", "mid_signal": -1678624, "gamma_signal": -627100, "vega_signal": -99198, "option_type": "C", "stock_price": 250.8, "utc_time": 1773668910000}, {"instrument": "IWM", "mid_signal": 1768843, "gamma_signal": -359207, "vega_signal": -372323, "option_type": "P", "stock_price": 250.8, "utc_time": 1773668910000}, {"instrument": "IWM", "mid_signal": -31627817, "gamma_signal": -16117984, "vega_signal": -2867092, "option_type": "C", "stock_price": 250.77, "utc_time": 1773668915000}, {"instrument": "IWM", "mid_signal": -3393404, "gamma_signal": 1035048, "vega_signal": 186424, "option_type": "P", "stock_price": 250.77, "utc_time": 1773668915000}, {"instrument": "IWM", "mid_signal": 518585, "gamma_signal": 222898, "vega_signal": 264616, "option_type": "C", "stock_price": 250.79, "utc_time": 1773668920000}, {"instrument": "IWM", "mid_signal": -1245764, "gamma_signal": 508903, "vega_signal": 102092, "option_type": "P", "stock_price": 250.79, "utc_time": 1773668920000}, {"instrument": "IWM", "mid_signal": -1099100, "gamma_signal": -530559, "vega_signal": -97732, "option_type": "C", "stock_price": 250.7, "utc_time": 1773668925000}, {"instrument": "IWM", "mid_signal": -2296070, "gamma_signal": 700351, "vega_signal": 282515, "option_type": "P", "stock_price": 250.7, "utc_time": 1773668925000}, {"instrument": "IWM", "mid_signal": -908442, "gamma_signal": -346250, "vega_signal": -77167, "option_type": "C", "stock_price": 250.67, "utc_time": 1773668930000}, {"instrument": "IWM", "mid_signal": -935775, "gamma_signal": 335610, "vega_signal": 147873, "option_type": "P", "stock_price": 250.67, "utc_time": 1773668930000}, {"instrument": "IWM", "mid_signal": -1327179, "gamma_signal": -534868, "vega_signal": -275927, "option_type": "C", "stock_price": 250.63, "utc_time": 1773668935000}, {"instrument": "IWM", "mid_signal": -1923184, "gamma_signal": 297147, "vega_signal": 245835, "option_type": "P", "stock_price": 250.63, "utc_time": 1773668935000}, {"instrument": "IWM", "mid_signal": 1049343, "gamma_signal": 62225, "vega_signal": 606620, "option_type": "C", "stock_price": 250.62, "utc_time": 1773668940000}, {"instrument": "IWM", "mid_signal": -781086, "gamma_signal": 69117, "vega_signal": 390747, "option_type": "P", "stock_price": 250.62, "utc_time": 1773668940000}, {"instrument": "IWM", "mid_signal": 647496, "gamma_signal": 124595, "vega_signal": 410956, "option_type": "C", "stock_price": 250.61, "utc_time": 1773668945000}, {"instrument": "IWM", "mid_signal": 1413506, "gamma_signal": -427893, "vega_signal": -211026, "option_type": "P", "stock_price": 250.61, "utc_time": 1773668945000}, {"instrument": "IWM", "mid_signal": -407054, "gamma_signal": -127963, "vega_signal": 10434, "option_type": "C", "stock_price": 250.55, "utc_time": 1773668950000}, {"instrument": "IWM", "mid_signal": 1040749, "gamma_signal": -387969, "vega_signal": 236053, "option_type": "P", "stock_price": 250.55, "utc_time": 1773668950000}, {"instrument": "IWM", "mid_signal": -1517561, "gamma_signal": -997061, "vega_signal": 563416, "option_type": "C", "stock_price": 250.48, "utc_time": 1773668955000}, {"instrument": "IWM", "mid_signal": -6445593, "gamma_signal": 949411, "vega_signal": 2798298, "option_type": "P", "stock_price": 250.48, "utc_time": 1773668955000}, {"instrument": "IWM", "mid_signal": -5244495, "gamma_signal": -988991, "vega_signal": -179662, "option_type": "C", "stock_price": 250.47, "utc_time": 1773668960000}, {"instrument": "IWM", "mid_signal": 951015, "gamma_signal": -359069, "vega_signal": -163130, "option_type": "P", "stock_price": 250.47, "utc_time": 1773668960000}, {"instrument": "IWM", "mid_signal": -2282005, "gamma_signal": -487882, "vega_signal": 60474, "option_type": "C", "stock_price": 250.44, "utc_time": 1773668965000}, {"instrument": "IWM", "mid_signal": -386717, "gamma_signal": 101081, "vega_signal": 98287, "option_type": "P", "stock_price": 250.44, "utc_time": 1773668965000}, {"instrument": "IWM", "mid_signal": 2321143, "gamma_signal": 627737, "vega_signal": 395781, "option_type": "C", "stock_price": 250.44, "utc_time": 1773668970000}, {"instrument": "IWM", "mid_signal": -1356896, "gamma_signal": 209663, "vega_signal": 491542, "option_type": "P", "stock_price": 250.44, "utc_time": 1773668970000}, {"instrument": "IWM", "mid_signal": -1380633, "gamma_signal": -441938, "vega_signal": 6961, "option_type": "C", "stock_price": 250.52, "utc_time": 1773668975000}, {"instrument": "IWM", "mid_signal": 964173, "gamma_signal": -446367, "vega_signal": -256597, "option_type": "P", "stock_price": 250.52, "utc_time": 1773668975000}, {"instrument": "IWM", "mid_signal": 478381, "gamma_signal": 220539, "vega_signal": 26447, "option_type": "C", "stock_price": 250.51, "utc_time": 1773668980000}, {"instrument": "IWM", "mid_signal": -460453, "gamma_signal": 152790, "vega_signal": 156618, "option_type": "P", "stock_price": 250.51, "utc_time": 1773668980000}, {"instrument": "IWM", "mid_signal": 22889, "gamma_signal": -89930, "vega_signal": 24461, "option_type": "C", "stock_price": 250.55, "utc_time": 1773668985000}, {"instrument": "IWM", "mid_signal": 320813, "gamma_signal": -92167, "vega_signal": -20216, "option_type": "P", "stock_price": 250.55, "utc_time": 1773668985000}, {"instrument": "IWM", "mid_signal": 228612, "gamma_signal": 112078, "vega_signal": 11195, "option_type": "C", "stock_price": 250.63, "utc_time": 1773668990000}, {"instrument": "IWM", "mid_signal": 573136, "gamma_signal": -29972, "vega_signal": -172957, "option_type": "P", "stock_price": 250.63, "utc_time": 1773668990000}, {"instrument": "IWM", "mid_signal": 552208, "gamma_signal": 343668, "vega_signal": -133193, "option_type": "C", "stock_price": 250.65, "utc_time": 1773668995000}, {"instrument": "IWM", "mid_signal": 465637, "gamma_signal": -140722, "vega_signal": -73071, "option_type": "P", "stock_price": 250.65, "utc_time": 1773668995000}, {"instrument": "IWM", "mid_signal": 286298, "gamma_signal": 107235, "vega_signal": 25472, "option_type": "C", "stock_price": 250.57, "utc_time": 1773669000000}, {"instrument": "IWM", "mid_signal": -266318, "gamma_signal": 136544, "vega_signal": -288690, "option_type": "P", "stock_price": 250.57, "utc_time": 1773669000000}, {"instrument": "IWM", "mid_signal": -15502, "gamma_signal": -6473, "vega_signal": -83239, "option_type": "C", "stock_price": 250.52, "utc_time": 1773669005000}, {"instrument": "IWM", "mid_signal": 114943, "gamma_signal": -84220, "vega_signal": -16674, "option_type": "P", "stock_price": 250.52, "utc_time": 1773669005000}, {"instrument": "IWM", "mid_signal": 366985, "gamma_signal": 118868, "vega_signal": 53349, "option_type": "C", "stock_price": 250.65, "utc_time": 1773669010000}, {"instrument": "IWM", "mid_signal": -15267024, "gamma_signal": 2030433, "vega_signal": 6119133, "option_type": "P", "stock_price": 250.65, "utc_time": 1773669010000}, {"instrument": "IWM", "mid_signal": 606057, "gamma_signal": 228597, "vega_signal": 45381, "option_type": "C", "stock_price": 250.645, "utc_time": 1773669015000}, {"instrument": "IWM", "mid_signal": 1215763, "gamma_signal": -158859, "vega_signal": -465814, "option_type": "P", "stock_price": 250.645, "utc_time": 1773669015000}, {"instrument": "IWM", "mid_signal": -179311, "gamma_signal": 135306, "vega_signal": -588921, "option_type": "C", "stock_price": 250.69, "utc_time": 1773669020000}, {"instrument": "IWM", "mid_signal": 798473, "gamma_signal": -202720, "vega_signal": -201863, "option_type": "P", "stock_price": 250.69, "utc_time": 1773669020000}, {"instrument": "IWM", "mid_signal": 32965, "gamma_signal": 11608, "vega_signal": 7916, "option_type": "C", "stock_price": 250.62, "utc_time": 1773669025000}, {"instrument": "IWM", "mid_signal": 396354, "gamma_signal": 37973, "vega_signal": 10712, "option_type": "P", "stock_price": 250.62, "utc_time": 1773669025000}, {"instrument": "IWM", "mid_signal": 77652, "gamma_signal": 48320, "vega_signal": 7053, "option_type": "C", "stock_price": 250.62, "utc_time": 1773669030000}, {"instrument": "IWM", "mid_signal": -1014812, "gamma_signal": 337282, "vega_signal": 41509, "option_type": "P", "stock_price": 250.62, "utc_time": 1773669030000}, {"instrument": "IWM", "mid_signal": -302020, "gamma_signal": -41588, "vega_signal": -97712, "option_type": "C", "stock_price": 250.62, "utc_time": 1773669035000}, {"instrument": "IWM", "mid_signal": -1705554, "gamma_signal": 243667, "vega_signal": 484025, "option_type": "P", "stock_price": 250.62, "utc_time": 1773669035000}, {"instrument": "IWM", "mid_signal": -437877, "gamma_signal": -3172, "vega_signal": -132558, "option_type": "C", "stock_price": 250.63, "utc_time": 1773669040000}, {"instrument": "IWM", "mid_signal": 47177, "gamma_signal": -27669, "vega_signal": 5015, "option_type": "P", "stock_price": 250.63, "utc_time": 1773669040000}, {"instrument": "IWM", "mid_signal": 64822, "gamma_signal": 38461, "vega_signal": -7696, "option_type": "C", "stock_price": 250.62, "utc_time": 1773669045000}, {"instrument": "IWM", "mid_signal": 582876, "gamma_signal": -295470, "vega_signal": -46743, "option_type": "P", "stock_price": 250.62, "utc_time": 1773669045000}, {"instrument": "IWM", "mid_signal": 1363327, "gamma_signal": 632544, "vega_signal": 84409, "option_type": "C", "stock_price": 250.71, "utc_time": 1773669050000}, {"instrument": "IWM", "mid_signal": 945671, "gamma_signal": -351025, "vega_signal": -130148, "option_type": "P", "stock_price": 250.71, "utc_time": 1773669050000}, {"instrument": "IWM", "mid_signal": 975031, "gamma_signal": 346893, "vega_signal": 70732, "option_type": "C", "stock_price": 250.7, "utc_time": 1773669055000}, {"instrument": "IWM", "mid_signal": 82651, "gamma_signal": -37912, "vega_signal": -7790, "option_type": "P", "stock_price": 250.7, "utc_time": 1773669055000}, {"instrument": "IWM", "mid_signal": 248951, "gamma_signal": 75609, "vega_signal": 47227, "option_type": "C", "stock_price": 250.63, "utc_time": 1773669060000}, {"instrument": "IWM", "mid_signal": 60425, "gamma_signal": -11665, "vega_signal": -8903, "option_type": "P", "stock_price": 250.63, "utc_time": 1773669060000}, {"instrument": "IWM", "mid_signal": 1014149, "gamma_signal": 374165, "vega_signal": 118212, "option_type": "C", "stock_price": 250.76, "utc_time": 1773669065000}, {"instrument": "IWM", "mid_signal": 187057, "gamma_signal": -67594, "vega_signal": -26208, "option_type": "P", "stock_price": 250.76, "utc_time": 1773669065000}, {"instrument": "IWM", "mid_signal": -767269, "gamma_signal": -291458, "vega_signal": -34330, "option_type": "C", "stock_price": 250.78, "utc_time": 1773669070000}, {"instrument": "IWM", "mid_signal": 902158, "gamma_signal": -355562, "vega_signal": -77961, "option_type": "P", "stock_price": 250.78, "utc_time": 1773669070000}, {"instrument": "IWM", "mid_signal": 348809, "gamma_signal": 157001, "vega_signal": 9408, "option_type": "C", "stock_price": 250.78, "utc_time": 1773669075000}, {"instrument": "IWM", "mid_signal": -17007, "gamma_signal": 15583, "vega_signal": 2931, "option_type": "P", "stock_price": 250.78, "utc_time": 1773669075000}, {"instrument": "IWM", "mid_signal": 291796, "gamma_signal": 134927, "vega_signal": 11726, "option_type": "C", "stock_price": 250.75, "utc_time": 1773669080000}, {"instrument": "IWM", "mid_signal": 299874, "gamma_signal": -106233, "vega_signal": -30789, "option_type": "P", "stock_price": 250.75, "utc_time": 1773669080000}, {"instrument": "IWM", "mid_signal": 2845638, "gamma_signal": 859944, "vega_signal": 480220, "option_type": "C", "stock_price": 250.78, "utc_time": 1773669085000}, {"instrument": "IWM", "mid_signal": 35390, "gamma_signal": 1439, "vega_signal": -19419, "option_type": "P", "stock_price": 250.78, "utc_time": 1773669085000}, {"instrument": "IWM", "mid_signal": 177952, "gamma_signal": 43497, "vega_signal": 45088, "option_type": "C", "stock_price": 250.7, "utc_time": 1773669090000}, {"instrument": "IWM", "mid_signal": -9305, "gamma_signal": 30156, "vega_signal": -2195, "option_type": "P", "stock_price": 250.7, "utc_time": 1773669090000}, {"instrument": "IWM", "mid_signal": 138329, "gamma_signal": 94961, "vega_signal": 4113, "option_type": "C", "stock_price": 250.7, "utc_time": 1773669095000}, {"instrument": "IWM", "mid_signal": 455434, "gamma_signal": -107196, "vega_signal": -93581, "option_type": "P", "stock_price": 250.7, "utc_time": 1773669095000}, {"instrument": "IWM", "mid_signal": -173824, "gamma_signal": -95140, "vega_signal": -9553, "option_type": "C", "stock_price": 250.62, "utc_time": 1773669100000}, {"instrument": "IWM", "mid_signal": 152131, "gamma_signal": -63321, "vega_signal": 17280, "option_type": "P", "stock_price": 250.62, "utc_time": 1773669100000}, {"instrument": "IWM", "mid_signal": 637341, "gamma_signal": 233005, "vega_signal": 93943, "option_type": "C", "stock_price": 250.62, "utc_time": 1773669105000}, {"instrument": "IWM", "mid_signal": -224341, "gamma_signal": 76511, "vega_signal": 5236, "option_type": "P", "stock_price": 250.62, "utc_time": 1773669105000}, {"instrument": "IWM", "mid_signal": 92773, "gamma_signal": 71888, "vega_signal": 35784, "option_type": "C", "stock_price": 250.63, "utc_time": 1773669110000}, {"instrument": "IWM", "mid_signal": -753344, "gamma_signal": 255099, "vega_signal": 230711, "option_type": "P", "stock_price": 250.63, "utc_time": 1773669110000}, {"instrument": "IWM", "mid_signal": -664596, "gamma_signal": -209683, "vega_signal": -104811, "option_type": "C", "stock_price": 250.61, "utc_time": 1773669115000}, {"instrument": "IWM", "mid_signal": 187084, "gamma_signal": -59416, "vega_signal": -13474, "option_type": "P", "stock_price": 250.61, "utc_time": 1773669115000}, {"instrument": "IWM", "mid_signal": -752050, "gamma_signal": -199965, "vega_signal": -28710, "option_type": "C", "stock_price": 250.525, "utc_time": 1773669120000}, {"instrument": "IWM", "mid_signal": 1713047, "gamma_signal": -343062, "vega_signal": -441404, "option_type": "P", "stock_price": 250.525, "utc_time": 1773669120000}, {"instrument": "IWM", "mid_signal": 712689, "gamma_signal": 265766, "vega_signal": 149319, "option_type": "C", "stock_price": 250.66, "utc_time": 1773669125000}, {"instrument": "IWM", "mid_signal": 1150837, "gamma_signal": -6988, "vega_signal": -797158, "option_type": "P", "stock_price": 250.66, "utc_time": 1773669125000}, {"instrument": "IWM", "mid_signal": -797382, "gamma_signal": -83331, "vega_signal": -382906, "option_type": "C", "stock_price": 250.65, "utc_time": 1773669130000}, {"instrument": "IWM", "mid_signal": 204444, "gamma_signal": 2795, "vega_signal": -195157, "option_type": "P", "stock_price": 250.65, "utc_time": 1773669130000}, {"instrument": "IWM", "mid_signal": -321036, "gamma_signal": -27057, "vega_signal": -28934, "option_type": "C", "stock_price": 250.62, "utc_time": 1773669135000}, {"instrument": "IWM", "mid_signal": -1407885, "gamma_signal": 499662, "vega_signal": 302870, "option_type": "P", "stock_price": 250.62, "utc_time": 1773669135000}, {"instrument": "IWM", "mid_signal": -279114, "gamma_signal": -67966, "vega_signal": -16617, "option_type": "C", "stock_price": 250.56, "utc_time": 1773669140000}, {"instrument": "IWM", "mid_signal": -229338, "gamma_signal": 729, "vega_signal": 72755, "option_type": "P", "stock_price": 250.56, "utc_time": 1773669140000}, {"instrument": "IWM", "mid_signal": 67141, "gamma_signal": 15476, "vega_signal": 36905, "option_type": "C", "stock_price": 250.56, "utc_time": 1773669145000}, {"instrument": "IWM", "mid_signal": -884209, "gamma_signal": 344628, "vega_signal": 9460, "option_type": "P", "stock_price": 250.56, "utc_time": 1773669145000}, {"instrument": "IWM", "mid_signal": 161317, "gamma_signal": 71352, "vega_signal": -8604, "option_type": "C", "stock_price": 250.66, "utc_time": 1773669150000}, {"instrument": "IWM", "mid_signal": 81824, "gamma_signal": 68296, "vega_signal": -53985, "option_type": "P", "stock_price": 250.66, "utc_time": 1773669150000}, {"instrument": "IWM", "mid_signal": -22054, "gamma_signal": -1715, "vega_signal": 2167, "option_type": "C", "stock_price": 250.65, "utc_time": 1773669155000}, {"instrument": "IWM", "mid_signal": -408335, "gamma_signal": 165955, "vega_signal": 42249, "option_type": "P", "stock_price": 250.65, "utc_time": 1773669155000}, {"instrument": "IWM", "mid_signal": 122634, "gamma_signal": 51018, "vega_signal": -6864, "option_type": "C", "stock_price": 250.57, "utc_time": 1773669160000}, {"instrument": "IWM", "mid_signal": 106406, "gamma_signal": -1214, "vega_signal": -80916, "option_type": "P", "stock_price": 250.57, "utc_time": 1773669160000}, {"instrument": "IWM", "mid_signal": -201817, "gamma_signal": -44670, "vega_signal": -6472, "option_type": "C", "stock_price": 250.58, "utc_time": 1773669165000}, {"instrument": "IWM", "mid_signal": -300794, "gamma_signal": 128105, "vega_signal": 22987, "option_type": "P", "stock_price": 250.58, "utc_time": 1773669165000}, {"instrument": "IWM", "mid_signal": -431099, "gamma_signal": -8441, "vega_signal": -295179, "option_type": "C", "stock_price": 250.55, "utc_time": 1773669170000}, {"instrument": "IWM", "mid_signal": -100180, "gamma_signal": 23977, "vega_signal": 16500, "option_type": "P", "stock_price": 250.55, "utc_time": 1773669170000}, {"instrument": "IWM", "mid_signal": -800202, "gamma_signal": -198773, "vega_signal": -68206, "option_type": "C", "stock_price": 250.48, "utc_time": 1773669175000}, {"instrument": "IWM", "mid_signal": -709384, "gamma_signal": 307287, "vega_signal": 43091, "option_type": "P", "stock_price": 250.48, "utc_time": 1773669175000}, {"instrument": "IWM", "mid_signal": 267556, "gamma_signal": 100899, "vega_signal": 19870, "option_type": "C", "stock_price": 250.52, "utc_time": 1773669180000}, {"instrument": "IWM", "mid_signal": 291238, "gamma_signal": -105462, "vega_signal": -45127, "option_type": "P", "stock_price": 250.52, "utc_time": 1773669180000}, {"instrument": "IWM", "mid_signal": 53477, "gamma_signal": 1008, "vega_signal": 26002, "option_type": "C", "stock_price": 250.6, "utc_time": 1773669185000}, {"instrument": "IWM", "mid_signal": -462531, "gamma_signal": 143700, "vega_signal": 35147, "option_type": "P", "stock_price": 250.6, "utc_time": 1773669185000}, {"instrument": "IWM", "mid_signal": -294677, "gamma_signal": -130824, "vega_signal": -22422, "option_type": "C", "stock_price": 250.61, "utc_time": 1773669190000}, {"instrument": "IWM", "mid_signal": 69565, "gamma_signal": 26928, "vega_signal": -13284, "option_type": "P", "stock_price": 250.61, "utc_time": 1773669190000}, {"instrument": "IWM", "mid_signal": -351523, "gamma_signal": -98044, "vega_signal": -18376, "option_type": "C", "stock_price": 250.56, "utc_time": 1773669195000}, {"instrument": "IWM", "mid_signal": 59655, "gamma_signal": -9799, "vega_signal": -19421, "option_type": "P", "stock_price": 250.57, "utc_time": 1773669195000}, {"instrument": "IWM", "mid_signal": -330287, "gamma_signal": -60096, "vega_signal": -22235, "option_type": "C", "stock_price": 250.56, "utc_time": 1773669200000}, {"instrument": "IWM", "mid_signal": -34144, "gamma_signal": 21489, "vega_signal": -99875, "option_type": "P", "stock_price": 250.56, "utc_time": 1773669200000}, {"instrument": "IWM", "mid_signal": -36831, "gamma_signal": 9305, "vega_signal": -82218, "option_type": "C", "stock_price": 250.56, "utc_time": 1773669205000}, {"instrument": "IWM", "mid_signal": 355530, "gamma_signal": -126609, "vega_signal": -12888, "option_type": "P", "stock_price": 250.56, "utc_time": 1773669205000}, {"instrument": "IWM", "mid_signal": -106145, "gamma_signal": -46647, "vega_signal": -10023, "option_type": "C", "stock_price": 250.51, "utc_time": 1773669210000}, {"instrument": "IWM", "mid_signal": -40156, "gamma_signal": 7367, "vega_signal": 5929, "option_type": "P", "stock_price": 250.51, "utc_time": 1773669210000}, {"instrument": "IWM", "mid_signal": -1318436, "gamma_signal": -299734, "vega_signal": -415236, "option_type": "C", "stock_price": 250.485, "utc_time": 1773669215000}, {"instrument": "IWM", "mid_signal": 336345, "gamma_signal": -108330, "vega_signal": -129676, "option_type": "P", "stock_price": 250.485, "utc_time": 1773669215000}, {"instrument": "IWM", "mid_signal": -140741, "gamma_signal": 6746, "vega_signal": -91944, "option_type": "C", "stock_price": 250.485, "utc_time": 1773669220000}, {"instrument": "IWM", "mid_signal": -708018, "gamma_signal": 162430, "vega_signal": 133459, "option_type": "P", "stock_price": 250.485, "utc_time": 1773669220000}, {"instrument": "IWM", "mid_signal": 104963, "gamma_signal": 15438, "vega_signal": 32711, "option_type": "C", "stock_price": 250.485, "utc_time": 1773669225000}, {"instrument": "IWM", "mid_signal": -216984, "gamma_signal": 9623, "vega_signal": 62433, "option_type": "P", "stock_price": 250.485, "utc_time": 1773669225000}, {"instrument": "IWM", "mid_signal": 367023, "gamma_signal": 38451, "vega_signal": 34259, "option_type": "C", "stock_price": 250.55, "utc_time": 1773669230000}, {"instrument": "IWM", "mid_signal": 201705, "gamma_signal": 6819, "vega_signal": -138943, "option_type": "P", "stock_price": 250.55, "utc_time": 1773669230000}, {"instrument": "IWM", "mid_signal": -80870, "gamma_signal": -61532, "vega_signal": 19143, "option_type": "C", "stock_price": 250.53, "utc_time": 1773669235000}, {"instrument": "IWM", "mid_signal": -11828, "gamma_signal": 1085, "vega_signal": -7983, "option_type": "P", "stock_price": 250.53, "utc_time": 1773669235000}, {"instrument": "IWM", "mid_signal": -411835, "gamma_signal": -186264, "vega_signal": -39200, "option_type": "C", "stock_price": 250.56, "utc_time": 1773669240000}, {"instrument": "IWM", "mid_signal": 144650, "gamma_signal": -28754, "vega_signal": -31877, "option_type": "P", "stock_price": 250.56, "utc_time": 1773669240000}, {"instrument": "IWM", "mid_signal": -566792, "gamma_signal": -171507, "vega_signal": -56615, "option_type": "C", "stock_price": 250.53, "utc_time": 1773669245000}, {"instrument": "IWM", "mid_signal": 78206, "gamma_signal": -35470, "vega_signal": 8750, "option_type": "P", "stock_price": 250.53, "utc_time": 1773669245000}, {"instrument": "IWM", "mid_signal": 44894, "gamma_signal": 17895, "vega_signal": 3234, "option_type": "C", "stock_price": 250.53, "utc_time": 1773669250000}, {"instrument": "IWM", "mid_signal": 4002577, "gamma_signal": -989013, "vega_signal": -196049, "option_type": "P", "stock_price": 250.53, "utc_time": 1773669250000}, {"instrument": "IWM", "mid_signal": 254617, "gamma_signal": 57917, "vega_signal": 47111, "option_type": "C", "stock_price": 250.5, "utc_time": 1773669255000}, {"instrument": "IWM", "mid_signal": 146214, "gamma_signal": -14337, "vega_signal": -24346, "option_type": "P", "stock_price": 250.5, "utc_time": 1773669255000}, {"instrument": "IWM", "mid_signal": 154841, "gamma_signal": 98758, "vega_signal": 12405, "option_type": "C", "stock_price": 250.51, "utc_time": 1773669260000}, {"instrument": "IWM", "mid_signal": -1446643, "gamma_signal": 482084, "vega_signal": 57656, "option_type": "P", "stock_price": 250.51, "utc_time": 1773669260000}, {"instrument": "IWM", "mid_signal": 166265, "gamma_signal": 45212, "vega_signal": 12089, "option_type": "C", "stock_price": 250.51, "utc_time": 1773669265000}, {"instrument": "IWM", "mid_signal": -107040, "gamma_signal": 14686, "vega_signal": 16447, "option_type": "P", "stock_price": 250.51, "utc_time": 1773669265000}, {"instrument": "IWM", "mid_signal": -173581, "gamma_signal": -75929, "vega_signal": -31877, "option_type": "C", "stock_price": 250.45, "utc_time": 1773669270000}, {"instrument": "IWM", "mid_signal": -1322881, "gamma_signal": 171519, "vega_signal": 618395, "option_type": "P", "stock_price": 250.45, "utc_time": 1773669270000}, {"instrument": "IWM", "mid_signal": 5091121, "gamma_signal": 524169, "vega_signal": 1721870, "option_type": "C", "stock_price": 250.45, "utc_time": 1773669275000}, {"instrument": "IWM", "mid_signal": 927989, "gamma_signal": -828130, "vega_signal": 1176284, "option_type": "P", "stock_price": 250.5, "utc_time": 1773669275000}, {"instrument": "IWM", "mid_signal": -123177, "gamma_signal": -54760, "vega_signal": -8584, "option_type": "C", "stock_price": 250.5, "utc_time": 1773669280000}, {"instrument": "IWM", "mid_signal": -775859, "gamma_signal": 97029, "vega_signal": 201552, "option_type": "P", "stock_price": 250.5, "utc_time": 1773669280000}, {"instrument": "IWM", "mid_signal": -1077706, "gamma_signal": -190909, "vega_signal": -542768, "option_type": "C", "stock_price": 250.42, "utc_time": 1773669285000}, {"instrument": "IWM", "mid_signal": -217507, "gamma_signal": 52037, "vega_signal": 20003, "option_type": "P", "stock_price": 250.42, "utc_time": 1773669285000}, {"instrument": "IWM", "mid_signal": 533635, "gamma_signal": 367037, "vega_signal": 69146, "option_type": "C", "stock_price": 250.42, "utc_time": 1773669290000}, {"instrument": "IWM", "mid_signal": 353953, "gamma_signal": -74085, "vega_signal": -39226, "option_type": "P", "stock_price": 250.42, "utc_time": 1773669290000}, {"instrument": "IWM", "mid_signal": 259596, "gamma_signal": 48846, "vega_signal": 113325, "option_type": "C", "stock_price": 250.42, "utc_time": 1773669295000}, {"instrument": "IWM", "mid_signal": -1716935, "gamma_signal": 570142, "vega_signal": 211864, "option_type": "P", "stock_price": 250.42, "utc_time": 1773669295000}, {"instrument": "IWM", "mid_signal": 98181, "gamma_signal": 75296, "vega_signal": 6520, "option_type": "C", "stock_price": 250.4, "utc_time": 1773669300000}, {"instrument": "IWM", "mid_signal": -541992, "gamma_signal": 70637, "vega_signal": 461962, "option_type": "P", "stock_price": 250.45, "utc_time": 1773669300000}, {"instrument": "IWM", "mid_signal": 219728, "gamma_signal": 5258, "vega_signal": 78871, "option_type": "C", "stock_price": 250.47, "utc_time": 1773669305000}, {"instrument": "IWM", "mid_signal": -228307, "gamma_signal": 107907, "vega_signal": 47313, "option_type": "P", "stock_price": 250.53, "utc_time": 1773669305000}, {"instrument": "IWM", "mid_signal": 778409, "gamma_signal": 126084, "vega_signal": 188829, "option_type": "C", "stock_price": 250.53, "utc_time": 1773669310000}, {"instrument": "IWM", "mid_signal": 364496, "gamma_signal": -72386, "vega_signal": -131587, "option_type": "P", "stock_price": 250.53, "utc_time": 1773669310000}, {"instrument": "IWM", "mid_signal": -52165, "gamma_signal": -20215, "vega_signal": 3137, "option_type": "C", "stock_price": 250.49, "utc_time": 1773669315000}, {"instrument": "IWM", "mid_signal": 993556, "gamma_signal": -187679, "vega_signal": -249370, "option_type": "P", "stock_price": 250.49, "utc_time": 1773669315000}, {"instrument": "IWM", "mid_signal": 188720, "gamma_signal": 52874, "vega_signal": 148181, "option_type": "C", "stock_price": 250.47, "utc_time": 1773669320000}, {"instrument": "IWM", "mid_signal": -460371, "gamma_signal": 62130, "vega_signal": 205823, "option_type": "P", "stock_price": 250.47, "utc_time": 1773669320000}, {"instrument": "IWM", "mid_signal": -196072, "gamma_signal": -62021, "vega_signal": -68233, "option_type": "C", "stock_price": 250.47, "utc_time": 1773669325000}, {"instrument": "IWM", "mid_signal": -132929, "gamma_signal": 226020, "vega_signal": -311658, "option_type": "P", "stock_price": 250.47, "utc_time": 1773669325000}, {"instrument": "IWM", "mid_signal": -679690, "gamma_signal": -40221, "vega_signal": -813356, "option_type": "C", "stock_price": 250.49, "utc_time": 1773669330000}, {"instrument": "IWM", "mid_signal": 84303, "gamma_signal": -40103, "vega_signal": -9154, "option_type": "P", "stock_price": 250.49, "utc_time": 1773669330000}, {"instrument": "IWM", "mid_signal": -69168, "gamma_signal": -51169, "vega_signal": 114672, "option_type": "C", "stock_price": 250.42, "utc_time": 1773669335000}, {"instrument": "IWM", "mid_signal": -355735, "gamma_signal": 179419, "vega_signal": 348672, "option_type": "P", "stock_price": 250.42, "utc_time": 1773669335000}, {"instrument": "IWM", "mid_signal": 194545, "gamma_signal": -31244, "vega_signal": 163756, "option_type": "C", "stock_price": 250.46, "utc_time": 1773669340000}, {"instrument": "IWM", "mid_signal": 41381, "gamma_signal": 5609, "vega_signal": -39098, "option_type": "P", "stock_price": 250.46, "utc_time": 1773669340000}, {"instrument": "IWM", "mid_signal": 643009, "gamma_signal": 38088, "vega_signal": 313510, "option_type": "C", "stock_price": 250.52, "utc_time": 1773669345000}, {"instrument": "IWM", "mid_signal": 96630, "gamma_signal": 17515, "vega_signal": -33376, "option_type": "P", "stock_price": 250.52, "utc_time": 1773669345000}, {"instrument": "IWM", "mid_signal": -1221496, "gamma_signal": -127655, "vega_signal": -229173, "option_type": "C", "stock_price": 250.5, "utc_time": 1773669350000}, {"instrument": "IWM", "mid_signal": -2967580, "gamma_signal": 1184222, "vega_signal": 255127, "option_type": "P", "stock_price": 250.5, "utc_time": 1773669350000}, {"instrument": "IWM", "mid_signal": -515119, "gamma_signal": -91837, "vega_signal": -295716, "option_type": "C", "stock_price": 250.4, "utc_time": 1773669355000}, {"instrument": "IWM", "mid_signal": 89089, "gamma_signal": -52503, "vega_signal": -37820, "option_type": "P", "stock_price": 250.4, "utc_time": 1773669355000}, {"instrument": "IWM", "mid_signal": -1679608, "gamma_signal": -233792, "vega_signal": -280971, "option_type": "C", "stock_price": 250.49, "utc_time": 1773669360000}, {"instrument": "IWM", "mid_signal": 1062913, "gamma_signal": -302601, "vega_signal": -152374, "option_type": "P", "stock_price": 250.5, "utc_time": 1773669360000}, {"instrument": "IWM", "mid_signal": -64172, "gamma_signal": -9777, "vega_signal": 1463, "option_type": "C", "stock_price": 250.54, "utc_time": 1773669365000}, {"instrument": "IWM", "mid_signal": 106790, "gamma_signal": -18850, "vega_signal": -8005, "option_type": "P", "stock_price": 250.45, "utc_time": 1773669365000}, {"instrument": "IWM", "mid_signal": 935545, "gamma_signal": 184947, "vega_signal": 348282, "option_type": "C", "stock_price": 250.54, "utc_time": 1773669370000}, {"instrument": "IWM", "mid_signal": 128025, "gamma_signal": -47201, "vega_signal": 4377, "option_type": "P", "stock_price": 250.54, "utc_time": 1773669370000}, {"instrument": "IWM", "mid_signal": 52479, "gamma_signal": -4286, "vega_signal": 1794, "option_type": "C", "stock_price": 250.53, "utc_time": 1773669375000}, {"instrument": "IWM", "mid_signal": 290197, "gamma_signal": -106341, "vega_signal": -21964, "option_type": "P", "stock_price": 250.53, "utc_time": 1773669375000}, {"instrument": "IWM", "mid_signal": 89806, "gamma_signal": 49109, "vega_signal": 9269, "option_type": "C", "stock_price": 250.5, "utc_time": 1773669380000}, {"instrument": "IWM", "mid_signal": -50563, "gamma_signal": 5582, "vega_signal": 26601, "option_type": "P", "stock_price": 250.5, "utc_time": 1773669380000}, {"instrument": "IWM", "mid_signal": 2835275, "gamma_signal": 1276697, "vega_signal": 223014, "option_type": "C", "stock_price": 250.5, "utc_time": 1773669385000}, {"instrument": "IWM", "mid_signal": -52593, "gamma_signal": 13736, "vega_signal": 2010, "option_type": "P", "stock_price": 250.5, "utc_time": 1773669385000}, {"instrument": "IWM", "mid_signal": -167228, "gamma_signal": -44841, "vega_signal": -20960, "option_type": "C", "stock_price": 250.5, "utc_time": 1773669390000}, {"instrument": "IWM", "mid_signal": 58139, "gamma_signal": -70679, "vega_signal": 136871, "option_type": "P", "stock_price": 250.5, "utc_time": 1773669390000}, {"instrument": "IWM", "mid_signal": 4632310, "gamma_signal": 1110497, "vega_signal": 965678, "option_type": "C", "stock_price": 250.57, "utc_time": 1773669395000}, {"instrument": "IWM", "mid_signal": -71037, "gamma_signal": -54236, "vega_signal": 483881, "option_type": "P", "stock_price": 250.57, "utc_time": 1773669395000}, {"instrument": "IWM", "mid_signal": 607645, "gamma_signal": 147408, "vega_signal": 76281, "option_type": "C", "stock_price": 250.6, "utc_time": 1773669400000}, {"instrument": "IWM", "mid_signal": 903641, "gamma_signal": -79176, "vega_signal": -212083, "option_type": "P", "stock_price": 250.6, "utc_time": 1773669400000}, {"instrument": "IWM", "mid_signal": 2258955, "gamma_signal": 101748, "vega_signal": 536197, "option_type": "C", "stock_price": 250.65, "utc_time": 1773669405000}, {"instrument": "IWM", "mid_signal": 208057, "gamma_signal": -113448, "vega_signal": -16142, "option_type": "P", "stock_price": 250.65, "utc_time": 1773669405000}, {"instrument": "IWM", "mid_signal": -434691, "gamma_signal": -88085, "vega_signal": -38793, "option_type": "C", "stock_price": 250.73, "utc_time": 1773669410000}, {"instrument": "IWM", "mid_signal": 8732922, "gamma_signal": -3159032, "vega_signal": -667608, "option_type": "P", "stock_price": 250.73, "utc_time": 1773669410000}, {"instrument": "IWM", "mid_signal": -284214, "gamma_signal": -131472, "vega_signal": -26535, "option_type": "C", "stock_price": 250.79, "utc_time": 1773669415000}, {"instrument": "IWM", "mid_signal": 161730, "gamma_signal": -53491, "vega_signal": -87881, "option_type": "P", "stock_price": 250.79, "utc_time": 1773669415000}, {"instrument": "IWM", "mid_signal": 189368, "gamma_signal": 42520, "vega_signal": 13713, "option_type": "C", "stock_price": 250.76, "utc_time": 1773669420000}, {"instrument": "IWM", "mid_signal": -119843, "gamma_signal": -107502, "vega_signal": -38006, "option_type": "P", "stock_price": 250.76, "utc_time": 1773669420000}, {"instrument": "IWM", "mid_signal": 821039, "gamma_signal": 356856, "vega_signal": 78647, "option_type": "C", "stock_price": 250.77, "utc_time": 1773669425000}, {"instrument": "IWM", "mid_signal": 211523, "gamma_signal": -73449, "vega_signal": -34244, "option_type": "P", "stock_price": 250.77, "utc_time": 1773669425000}, {"instrument": "IWM", "mid_signal": 1861179, "gamma_signal": 549122, "vega_signal": 300858, "option_type": "C", "stock_price": 250.92, "utc_time": 1773669430000}, {"instrument": "IWM", "mid_signal": 2407546, "gamma_signal": -822752, "vega_signal": -302255, "option_type": "P", "stock_price": 250.92, "utc_time": 1773669430000}, {"instrument": "IWM", "mid_signal": -5262929, "gamma_signal": -1183278, "vega_signal": -696295, "option_type": "C", "stock_price": 250.9, "utc_time": 1773669435000}, {"instrument": "IWM", "mid_signal": -978749, "gamma_signal": 366757, "vega_signal": 14815, "option_type": "P", "stock_price": 250.9, "utc_time": 1773669435000}, {"instrument": "IWM", "mid_signal": 449443, "gamma_signal": 155191, "vega_signal": 17951, "option_type": "C", "stock_price": 250.89, "utc_time": 1773669440000}, {"instrument": "IWM", "mid_signal": 156873, "gamma_signal": -36036, "vega_signal": -21439, "option_type": "P", "stock_price": 250.89, "utc_time": 1773669440000}, {"instrument": "IWM", "mid_signal": 546055, "gamma_signal": 156951, "vega_signal": 19849, "option_type": "C", "stock_price": 250.89, "utc_time": 1773669445000}, {"instrument": "IWM", "mid_signal": -496481, "gamma_signal": 15000, "vega_signal": 38684, "option_type": "P", "stock_price": 250.89, "utc_time": 1773669445000}, {"instrument": "IWM", "mid_signal": 211564, "gamma_signal": 113361, "vega_signal": 14619, "option_type": "C", "stock_price": 250.89, "utc_time": 1773669450000}, {"instrument": "IWM", "mid_signal": 268740, "gamma_signal": -64912, "vega_signal": -92152, "option_type": "P", "stock_price": 250.89, "utc_time": 1773669450000}, {"instrument": "IWM", "mid_signal": 515990, "gamma_signal": 54794, "vega_signal": 303656, "option_type": "C", "stock_price": 250.95, "utc_time": 1773669455000}, {"instrument": "IWM", "mid_signal": -4225402, "gamma_signal": 605963, "vega_signal": 408404, "option_type": "P", "stock_price": 250.95, "utc_time": 1773669455000}, {"instrument": "IWM", "mid_signal": 503080, "gamma_signal": 252260, "vega_signal": 37229, "option_type": "C", "stock_price": 250.87, "utc_time": 1773669460000}, {"instrument": "IWM", "mid_signal": -269411, "gamma_signal": 53424, "vega_signal": 46789, "option_type": "P", "stock_price": 250.87, "utc_time": 1773669460000}, {"instrument": "IWM", "mid_signal": 409578, "gamma_signal": 88810, "vega_signal": 37350, "option_type": "C", "stock_price": 250.92, "utc_time": 1773669465000}, {"instrument": "IWM", "mid_signal": -551499, "gamma_signal": 203095, "vega_signal": 48663, "option_type": "P", "stock_price": 250.92, "utc_time": 1773669465000}, {"instrument": "IWM", "mid_signal": -165274, "gamma_signal": 675, "vega_signal": -16631, "option_type": "C", "stock_price": 250.9, "utc_time": 1773669470000}, {"instrument": "IWM", "mid_signal": 57905, "gamma_signal": -25892, "vega_signal": -2994, "option_type": "P", "stock_price": 250.9, "utc_time": 1773669470000}, {"instrument": "IWM", "mid_signal": 861735, "gamma_signal": 325231, "vega_signal": 44026, "option_type": "C", "stock_price": 250.88, "utc_time": 1773669475000}, {"instrument": "IWM", "mid_signal": 174101, "gamma_signal": -119568, "vega_signal": 104395, "option_type": "P", "stock_price": 250.88, "utc_time": 1773669475000}, {"instrument": "IWM", "mid_signal": 1335604, "gamma_signal": 355492, "vega_signal": 89969, "option_type": "C", "stock_price": 250.96, "utc_time": 1773669480000}, {"instrument": "IWM", "mid_signal": -61103, "gamma_signal": 89712, "vega_signal": -155177, "option_type": "P", "stock_price": 250.96, "utc_time": 1773669480000}, {"instrument": "IWM", "mid_signal": 999465, "gamma_signal": 392636, "vega_signal": 10846, "option_type": "C", "stock_price": 251.01, "utc_time": 1773669485000}, {"instrument": "IWM", "mid_signal": -34708, "gamma_signal": 13393, "vega_signal": -187597, "option_type": "P", "stock_price": 251.01, "utc_time": 1773669485000}, {"instrument": "IWM", "mid_signal": -2452767, "gamma_signal": 112196, "vega_signal": -382608, "option_type": "C", "stock_price": 251.05, "utc_time": 1773669490000}, {"instrument": "IWM", "mid_signal": 866584, "gamma_signal": -145699, "vega_signal": -304452, "option_type": "P", "stock_price": 251.05, "utc_time": 1773669490000}, {"instrument": "IWM", "mid_signal": -254416, "gamma_signal": -41453, "vega_signal": 14962, "option_type": "C", "stock_price": 251.05, "utc_time": 1773669495000}, {"instrument": "IWM", "mid_signal": -118538, "gamma_signal": 41942, "vega_signal": 13533, "option_type": "P", "stock_price": 251.05, "utc_time": 1773669495000}, {"instrument": "IWM", "mid_signal": -606919, "gamma_signal": -124110, "vega_signal": -56341, "option_type": "C", "stock_price": 250.95, "utc_time": 1773669500000}, {"instrument": "IWM", "mid_signal": 61756, "gamma_signal": 1249, "vega_signal": -24798, "option_type": "P", "stock_price": 250.95, "utc_time": 1773669500000}, {"instrument": "IWM", "mid_signal": 63769, "gamma_signal": 95308, "vega_signal": 834, "option_type": "C", "stock_price": 250.95, "utc_time": 1773669505000}, {"instrument": "IWM", "mid_signal": -25393, "gamma_signal": -7171, "vega_signal": 18254, "option_type": "P", "stock_price": 250.95, "utc_time": 1773669505000}, {"instrument": "IWM", "mid_signal": -14842, "gamma_signal": -57314, "vega_signal": 9246, "option_type": "C", "stock_price": 251.04, "utc_time": 1773669510000}, {"instrument": "IWM", "mid_signal": -58969, "gamma_signal": -13097, "vega_signal": 135031, "option_type": "P", "stock_price": 251.04, "utc_time": 1773669510000}, {"instrument": "IWM", "mid_signal": 330120, "gamma_signal": 186205, "vega_signal": 60623, "option_type": "C", "stock_price": 251.09, "utc_time": 1773669515000}, {"instrument": "IWM", "mid_signal": -794749, "gamma_signal": 38848, "vega_signal": -71220, "option_type": "P", "stock_price": 251.09, "utc_time": 1773669515000}, {"instrument": "IWM", "mid_signal": -176590, "gamma_signal": -124909, "vega_signal": 31867, "option_type": "C", "stock_price": 251.14, "utc_time": 1773669520000}, {"instrument": "IWM", "mid_signal": 128664, "gamma_signal": -32127, "vega_signal": -15361, "option_type": "P", "stock_price": 251.14, "utc_time": 1773669520000}, {"instrument": "IWM", "mid_signal": -1345722, "gamma_signal": -481115, "vega_signal": -118898, "option_type": "C", "stock_price": 251.14, "utc_time": 1773669525000}, {"instrument": "IWM", "mid_signal": 246183, "gamma_signal": -56175, "vega_signal": -28923, "option_type": "P", "stock_price": 251.14, "utc_time": 1773669525000}, {"instrument": "IWM", "mid_signal": 1341432, "gamma_signal": 333943, "vega_signal": 62358, "option_type": "C", "stock_price": 251.18, "utc_time": 1773669530000}, {"instrument": "IWM", "mid_signal": 2231922, "gamma_signal": -492917, "vega_signal": -380667, "option_type": "P", "stock_price": 251.18, "utc_time": 1773669530000}, {"instrument": "IWM", "mid_signal": 1923548, "gamma_signal": 203706, "vega_signal": 227181, "option_type": "C", "stock_price": 251.18, "utc_time": 1773669535000}, {"instrument": "IWM", "mid_signal": -690604, "gamma_signal": 126637, "vega_signal": 136262, "option_type": "P", "stock_price": 251.18, "utc_time": 1773669535000}, {"instrument": "IWM", "mid_signal": 628473, "gamma_signal": 182468, "vega_signal": -6339, "option_type": "C", "stock_price": 251.17, "utc_time": 1773669540000}, {"instrument": "IWM", "mid_signal": -2202666, "gamma_signal": 168329, "vega_signal": 583676, "option_type": "P", "stock_price": 251.17, "utc_time": 1773669540000}, {"instrument": "IWM", "mid_signal": 4280536, "gamma_signal": 883628, "vega_signal": 1225847, "option_type": "C", "stock_price": 251.2, "utc_time": 1773669545000}, {"instrument": "IWM", "mid_signal": -415215, "gamma_signal": 25797, "vega_signal": 155612, "option_type": "P", "stock_price": 251.2, "utc_time": 1773669545000}, {"instrument": "IWM", "mid_signal": 3552486, "gamma_signal": 499517, "vega_signal": 1349669, "option_type": "C", "stock_price": 251.21, "utc_time": 1773669550000}, {"instrument": "IWM", "mid_signal": 187470, "gamma_signal": -10836, "vega_signal": -50732, "option_type": "P", "stock_price": 251.21, "utc_time": 1773669550000}, {"instrument": "IWM", "mid_signal": 554651, "gamma_signal": 262188, "vega_signal": -8856, "option_type": "C", "stock_price": 251.22, "utc_time": 1773669555000}, {"instrument": "IWM", "mid_signal": 1084146, "gamma_signal": -246308, "vega_signal": -144455, "option_type": "P", "stock_price": 251.22, "utc_time": 1773669555000}, {"instrument": "IWM", "mid_signal": -4023106, "gamma_signal": -1112974, "vega_signal": -789369, "option_type": "C", "stock_price": 251.22, "utc_time": 1773669560000}, {"instrument": "IWM", "mid_signal": -1088904, "gamma_signal": 137312, "vega_signal": 185842, "option_type": "P", "stock_price": 251.22, "utc_time": 1773669560000}, {"instrument": "IWM", "mid_signal": -214207, "gamma_signal": -77764, "vega_signal": -95322, "option_type": "C", "stock_price": 251.16, "utc_time": 1773669565000}, {"instrument": "IWM", "mid_signal": -197853, "gamma_signal": 70714, "vega_signal": 128523, "option_type": "P", "stock_price": 251.16, "utc_time": 1773669565000}, {"instrument": "IWM", "mid_signal": 292601, "gamma_signal": 109786, "vega_signal": 11500, "option_type": "C", "stock_price": 251.2, "utc_time": 1773669570000}, {"instrument": "IWM", "mid_signal": 114031, "gamma_signal": -26116, "vega_signal": 30743, "option_type": "P", "stock_price": 251.2, "utc_time": 1773669570000}, {"instrument": "IWM", "mid_signal": 1421637, "gamma_signal": 474345, "vega_signal": 254165, "option_type": "C", "stock_price": 251.22, "utc_time": 1773669575000}, {"instrument": "IWM", "mid_signal": 86755, "gamma_signal": -64411, "vega_signal": -8291, "option_type": "P", "stock_price": 251.22, "utc_time": 1773669575000}, {"instrument": "IWM", "mid_signal": 530599, "gamma_signal": 58097, "vega_signal": 145256, "option_type": "C", "stock_price": 251.2, "utc_time": 1773669580000}, {"instrument": "IWM", "mid_signal": -8031957, "gamma_signal": 1084098, "vega_signal": 3523306, "option_type": "P", "stock_price": 251.2, "utc_time": 1773669580000}, {"instrument": "IWM", "mid_signal": -135063, "gamma_signal": -16599, "vega_signal": 57503, "option_type": "C", "stock_price": 251.19, "utc_time": 1773669585000}, {"instrument": "IWM", "mid_signal": -1671694, "gamma_signal": 159209, "vega_signal": 117884, "option_type": "P", "stock_price": 251.19, "utc_time": 1773669585000}, {"instrument": "IWM", "mid_signal": 6866691, "gamma_signal": 1380145, "vega_signal": 2686044, "option_type": "C", "stock_price": 251.22, "utc_time": 1773669590000}, {"instrument": "IWM", "mid_signal": -13816792, "gamma_signal": 1916293, "vega_signal": 5530822, "option_type": "P", "stock_price": 251.22, "utc_time": 1773669590000}, {"instrument": "IWM", "mid_signal": 512431, "gamma_signal": 116224, "vega_signal": 132930, "option_type": "C", "stock_price": 251.24, "utc_time": 1773669595000}, {"instrument": "IWM", "mid_signal": -98699, "gamma_signal": 66193, "vega_signal": 1062, "option_type": "P", "stock_price": 251.21, "utc_time": 1773669595000}, {"instrument": "IWM", "mid_signal": -2893287, "gamma_signal": -835079, "vega_signal": -287405, "option_type": "C", "stock_price": 251.06, "utc_time": 1773669600000}, {"instrument": "IWM", "mid_signal": -711909, "gamma_signal": 383314, "vega_signal": -229299, "option_type": "P", "stock_price": 251.06, "utc_time": 1773669600000}, {"instrument": "IWM", "mid_signal": -2074266, "gamma_signal": -672750, "vega_signal": -241205, "option_type": "C", "stock_price": 250.9, "utc_time": 1773669605000}, {"instrument": "IWM", "mid_signal": -1166966, "gamma_signal": -301259, "vega_signal": 715893, "option_type": "P", "stock_price": 250.9, "utc_time": 1773669605000}, {"instrument": "IWM", "mid_signal": 603558, "gamma_signal": -262335, "vega_signal": 805691, "option_type": "C", "stock_price": 250.76, "utc_time": 1773669610000}, {"instrument": "IWM", "mid_signal": -1167206, "gamma_signal": 379248, "vega_signal": 244629, "option_type": "P", "stock_price": 250.76, "utc_time": 1773669610000}, {"instrument": "IWM", "mid_signal": -5415539, "gamma_signal": -989879, "vega_signal": -1626431, "option_type": "C", "stock_price": 250.76, "utc_time": 1773669615000}, {"instrument": "IWM", "mid_signal": 4013902, "gamma_signal": -495137, "vega_signal": -853059, "option_type": "P", "stock_price": 250.76, "utc_time": 1773669615000}, {"instrument": "IWM", "mid_signal": 457077, "gamma_signal": 190252, "vega_signal": 35454, "option_type": "C", "stock_price": 250.8, "utc_time": 1773669620000}, {"instrument": "IWM", "mid_signal": 224469, "gamma_signal": 64514, "vega_signal": -63508, "option_type": "P", "stock_price": 250.8, "utc_time": 1773669620000}, {"instrument": "IWM", "mid_signal": -424893, "gamma_signal": -196446, "vega_signal": -42622, "option_type": "C", "stock_price": 250.81, "utc_time": 1773669625000}, {"instrument": "IWM", "mid_signal": 5055655, "gamma_signal": -1697404, "vega_signal": -467264, "option_type": "P", "stock_price": 250.81, "utc_time": 1773669625000}, {"instrument": "IWM", "mid_signal": 416459, "gamma_signal": 66744, "vega_signal": 7193, "option_type": "C", "stock_price": 250.92, "utc_time": 1773669630000}, {"instrument": "IWM", "mid_signal": 2537476, "gamma_signal": -203388, "vega_signal": -1035902, "option_type": "P", "stock_price": 250.92, "utc_time": 1773669630000}, {"instrument": "IWM", "mid_signal": 646030, "gamma_signal": 380314, "vega_signal": 58520, "option_type": "C", "stock_price": 250.98, "utc_time": 1773669635000}, {"instrument": "IWM", "mid_signal": 379020, "gamma_signal": -164122, "vega_signal": 6241, "option_type": "P", "stock_price": 250.98, "utc_time": 1773669635000}, {"instrument": "IWM", "mid_signal": 271108, "gamma_signal": 135154, "vega_signal": 33148, "option_type": "C", "stock_price": 251, "utc_time": 1773669640000}, {"instrument": "IWM", "mid_signal": -41854, "gamma_signal": 31947, "vega_signal": -19223, "option_type": "P", "stock_price": 251, "utc_time": 1773669640000}, {"instrument": "IWM", "mid_signal": 1830303, "gamma_signal": 808368, "vega_signal": 139351, "option_type": "C", "stock_price": 251, "utc_time": 1773669645000}, {"instrument": "IWM", "mid_signal": -1308467, "gamma_signal": 165987, "vega_signal": 1380946, "option_type": "P", "stock_price": 251, "utc_time": 1773669645000}, {"instrument": "IWM", "mid_signal": 496119, "gamma_signal": 180399, "vega_signal": 126410, "option_type": "C", "stock_price": 251.05, "utc_time": 1773669650000}, {"instrument": "IWM", "mid_signal": 3217570, "gamma_signal": -911762, "vega_signal": -249393, "option_type": "P", "stock_price": 251.1, "utc_time": 1773669650000}, {"instrument": "IWM", "mid_signal": -349203, "gamma_signal": -271174, "vega_signal": 13595, "option_type": "C", "stock_price": 251.01, "utc_time": 1773669655000}, {"instrument": "IWM", "mid_signal": -30157, "gamma_signal": -16586, "vega_signal": 73199, "option_type": "P", "stock_price": 251.01, "utc_time": 1773669655000}, {"instrument": "IWM", "mid_signal": -2999054, "gamma_signal": -400606, "vega_signal": -594856, "option_type": "C", "stock_price": 250.92, "utc_time": 1773669660000}, {"instrument": "IWM", "mid_signal": -293494, "gamma_signal": 69528, "vega_signal": 68185, "option_type": "P", "stock_price": 250.92, "utc_time": 1773669660000}, {"instrument": "IWM", "mid_signal": -1324451, "gamma_signal": -109067, "vega_signal": -433718, "option_type": "C", "stock_price": 250.84, "utc_time": 1773669665000}, {"instrument": "IWM", "mid_signal": -913982, "gamma_signal": 208631, "vega_signal": 190685, "option_type": "P", "stock_price": 250.84, "utc_time": 1773669665000}, {"instrument": "IWM", "mid_signal": -1747792, "gamma_signal": -145016, "vega_signal": -192703, "option_type": "C", "stock_price": 250.83, "utc_time": 1773669670000}, {"instrument": "IWM", "mid_signal": -323307, "gamma_signal": 135494, "vega_signal": -181505, "option_type": "P", "stock_price": 250.83, "utc_time": 1773669670000}, {"instrument": "IWM", "mid_signal": -356184, "gamma_signal": -133231, "vega_signal": 109368, "option_type": "C", "stock_price": 250.74, "utc_time": 1773669675000}, {"instrument": "IWM", "mid_signal": -331927, "gamma_signal": 221831, "vega_signal": -82692, "option_type": "P", "stock_price": 250.74, "utc_time": 1773669675000}, {"instrument": "IWM", "mid_signal": 308913, "gamma_signal": 92905, "vega_signal": 64645, "option_type": "C", "stock_price": 250.77, "utc_time": 1773669680000}, {"instrument": "IWM", "mid_signal": 179055, "gamma_signal": 45352, "vega_signal": -75745, "option_type": "P", "stock_price": 250.77, "utc_time": 1773669680000}, {"instrument": "IWM", "mid_signal": 1555744, "gamma_signal": 230209, "vega_signal": 593785, "option_type": "C", "stock_price": 250.77, "utc_time": 1773669685000}, {"instrument": "IWM", "mid_signal": 113556, "gamma_signal": -34024, "vega_signal": 9983, "option_type": "P", "stock_price": 250.77, "utc_time": 1773669685000}, {"instrument": "IWM", "mid_signal": 52273, "gamma_signal": -16783, "vega_signal": 10910, "option_type": "C", "stock_price": 250.77, "utc_time": 1773669690000}, {"instrument": "IWM", "mid_signal": 31027, "gamma_signal": -46082, "vega_signal": 69512, "option_type": "P", "stock_price": 250.77, "utc_time": 1773669690000}, {"instrument": "IWM", "mid_signal": -495363, "gamma_signal": -171127, "vega_signal": 6266, "option_type": "C", "stock_price": 250.84, "utc_time": 1773669695000}, {"instrument": "IWM", "mid_signal": -192000, "gamma_signal": 149059, "vega_signal": -17446, "option_type": "P", "stock_price": 250.84, "utc_time": 1773669695000}, {"instrument": "IWM", "mid_signal": -850091, "gamma_signal": -278496, "vega_signal": -34108, "option_type": "C", "stock_price": 250.84, "utc_time": 1773669700000}, {"instrument": "IWM", "mid_signal": -3438434, "gamma_signal": 274848, "vega_signal": 1830427, "option_type": "P", "stock_price": 250.84, "utc_time": 1773669700000}, {"instrument": "IWM", "mid_signal": -397669, "gamma_signal": -117981, "vega_signal": -22864, "option_type": "C", "stock_price": 250.83, "utc_time": 1773669705000}, {"instrument": "IWM", "mid_signal": -102458, "gamma_signal": -62406, "vega_signal": 281529, "option_type": "P", "stock_price": 250.83, "utc_time": 1773669705000}, {"instrument": "IWM", "mid_signal": 663943, "gamma_signal": -81550, "vega_signal": 633592, "option_type": "C", "stock_price": 250.94, "utc_time": 1773669710000}, {"instrument": "IWM", "mid_signal": 901259, "gamma_signal": -135998, "vega_signal": -776212, "option_type": "P", "stock_price": 250.94, "utc_time": 1773669710000}, {"instrument": "IWM", "mid_signal": -307548, "gamma_signal": -379971, "vega_signal": 204895, "option_type": "C", "stock_price": 251, "utc_time": 1773669715000}, {"instrument": "IWM", "mid_signal": -639619, "gamma_signal": 165982, "vega_signal": 52675, "option_type": "P", "stock_price": 251, "utc_time": 1773669715000}, {"instrument": "IWM", "mid_signal": -192522, "gamma_signal": -97234, "vega_signal": 717, "option_type": "C", "stock_price": 250.89, "utc_time": 1773669720000}, {"instrument": "IWM", "mid_signal": 320230, "gamma_signal": -13212, "vega_signal": -48141, "option_type": "P", "stock_price": 250.89, "utc_time": 1773669720000}, {"instrument": "IWM", "mid_signal": -753232, "gamma_signal": -44860, "vega_signal": -164047, "option_type": "C", "stock_price": 250.86, "utc_time": 1773669725000}, {"instrument": "IWM", "mid_signal": -372491, "gamma_signal": 103908, "vega_signal": 49740, "option_type": "P", "stock_price": 250.86, "utc_time": 1773669725000}, {"instrument": "IWM", "mid_signal": 648028, "gamma_signal": 196472, "vega_signal": 74696, "option_type": "C", "stock_price": 251, "utc_time": 1773669730000}, {"instrument": "IWM", "mid_signal": 520528, "gamma_signal": -10140, "vega_signal": -158800, "option_type": "P", "stock_price": 250.97, "utc_time": 1773669730000}, {"instrument": "IWM", "mid_signal": 580269, "gamma_signal": 212510, "vega_signal": 51262, "option_type": "C", "stock_price": 251.01, "utc_time": 1773669735000}, {"instrument": "IWM", "mid_signal": -4554, "gamma_signal": -14808, "vega_signal": 71898, "option_type": "P", "stock_price": 251.01, "utc_time": 1773669735000}, {"instrument": "IWM", "mid_signal": 455598, "gamma_signal": 202627, "vega_signal": 41262, "option_type": "C", "stock_price": 251.01, "utc_time": 1773669740000}, {"instrument": "IWM", "mid_signal": 23895, "gamma_signal": -53060, "vega_signal": -43430, "option_type": "P", "stock_price": 251.01, "utc_time": 1773669740000}, {"instrument": "IWM", "mid_signal": 1525203, "gamma_signal": 127039, "vega_signal": 810351, "option_type": "C", "stock_price": 251.05, "utc_time": 1773669745000}, {"instrument": "IWM", "mid_signal": -379465, "gamma_signal": 162081, "vega_signal": 41266, "option_type": "P", "stock_price": 251.05, "utc_time": 1773669745000}, {"instrument": "IWM", "mid_signal": 1572760, "gamma_signal": 563398, "vega_signal": 191202, "option_type": "C", "stock_price": 251.1, "utc_time": 1773669750000}, {"instrument": "IWM", "mid_signal": 856841, "gamma_signal": -160631, "vega_signal": -255164, "option_type": "P", "stock_price": 251.1, "utc_time": 1773669750000}, {"instrument": "IWM", "mid_signal": -1349858, "gamma_signal": -27255, "vega_signal": 374768, "option_type": "C", "stock_price": 251.13, "utc_time": 1773669755000}, {"instrument": "IWM", "mid_signal": 267579, "gamma_signal": -44964, "vega_signal": -225772, "option_type": "P", "stock_price": 251.13, "utc_time": 1773669755000}, {"instrument": "IWM", "mid_signal": 2345599, "gamma_signal": 941179, "vega_signal": 114645, "option_type": "C", "stock_price": 251.13, "utc_time": 1773669760000}, {"instrument": "IWM", "mid_signal": -17370, "gamma_signal": 10594, "vega_signal": 2479, "option_type": "P", "stock_price": 251.13, "utc_time": 1773669760000}, {"instrument": "IWM", "mid_signal": 367532, "gamma_signal": 139464, "vega_signal": 43630, "option_type": "C", "stock_price": 251.15, "utc_time": 1773669765000}, {"instrument": "IWM", "mid_signal": 1080232, "gamma_signal": -113004, "vega_signal": -343413, "option_type": "P", "stock_price": 251.14, "utc_time": 1773669765000}, {"instrument": "IWM", "mid_signal": 722329, "gamma_signal": 234852, "vega_signal": 55962, "option_type": "C", "stock_price": 251.17, "utc_time": 1773669770000}, {"instrument": "IWM", "mid_signal": 1578380, "gamma_signal": -141418, "vega_signal": -369091, "option_type": "P", "stock_price": 251.17, "utc_time": 1773669770000}, {"instrument": "IWM", "mid_signal": 921388, "gamma_signal": 376369, "vega_signal": 182507, "option_type": "C", "stock_price": 251.18, "utc_time": 1773669775000}, {"instrument": "IWM", "mid_signal": 801987, "gamma_signal": -176678, "vega_signal": -195775, "option_type": "P", "stock_price": 251.18, "utc_time": 1773669775000}, {"instrument": "IWM", "mid_signal": -2399326, "gamma_signal": -570755, "vega_signal": -375119, "option_type": "C", "stock_price": 251.17, "utc_time": 1773669780000}, {"instrument": "IWM", "mid_signal": 263114, "gamma_signal": -46126, "vega_signal": -16726, "option_type": "P", "stock_price": 251.18, "utc_time": 1773669780000}, {"instrument": "IWM", "mid_signal": 532195, "gamma_signal": 414610, "vega_signal": 45813, "option_type": "C", "stock_price": 251.13, "utc_time": 1773669785000}, {"instrument": "IWM", "mid_signal": 127467, "gamma_signal": 19475, "vega_signal": -40767, "option_type": "P", "stock_price": 251.13, "utc_time": 1773669785000}, {"instrument": "IWM", "mid_signal": -620243, "gamma_signal": -130411, "vega_signal": -22819, "option_type": "C", "stock_price": 251.13, "utc_time": 1773669790000}, {"instrument": "IWM", "mid_signal": 1095273, "gamma_signal": -9492, "vega_signal": -297138, "option_type": "P", "stock_price": 251.13, "utc_time": 1773669790000}, {"instrument": "IWM", "mid_signal": -1261486, "gamma_signal": -138466, "vega_signal": -264821, "option_type": "C", "stock_price": 251.2, "utc_time": 1773669795000}, {"instrument": "IWM", "mid_signal": 227731, "gamma_signal": -60405, "vega_signal": -40332, "option_type": "P", "stock_price": 251.2, "utc_time": 1773669795000}, {"instrument": "IWM", "mid_signal": -588437, "gamma_signal": -91551, "vega_signal": -121314, "option_type": "C", "stock_price": 251.14, "utc_time": 1773669800000}, {"instrument": "IWM", "mid_signal": 3664954, "gamma_signal": -205924, "vega_signal": -567239, "option_type": "P", "stock_price": 251.14, "utc_time": 1773669800000}, {"instrument": "IWM", "mid_signal": 521794, "gamma_signal": 177107, "vega_signal": 111201, "option_type": "C", "stock_price": 251.14, "utc_time": 1773669805000}, {"instrument": "IWM", "mid_signal": 119799, "gamma_signal": -23495, "vega_signal": 30665, "option_type": "P", "stock_price": 251.14, "utc_time": 1773669805000}, {"instrument": "IWM", "mid_signal": 105092, "gamma_signal": 28963, "vega_signal": -3870, "option_type": "C", "stock_price": 251.14, "utc_time": 1773669810000}, {"instrument": "IWM", "mid_signal": -804142, "gamma_signal": -7159, "vega_signal": 677811, "option_type": "P", "stock_price": 251.14, "utc_time": 1773669810000}, {"instrument": "IWM", "mid_signal": -261589, "gamma_signal": -156996, "vega_signal": -22732, "option_type": "C", "stock_price": 251.08, "utc_time": 1773669815000}, {"instrument": "IWM", "mid_signal": 931607, "gamma_signal": -2032, "vega_signal": -251157, "option_type": "P", "stock_price": 251.08, "utc_time": 1773669815000}, {"instrument": "IWM", "mid_signal": 568800, "gamma_signal": 148958, "vega_signal": 117098, "option_type": "C", "stock_price": 251.13, "utc_time": 1773669820000}, {"instrument": "IWM", "mid_signal": 635527, "gamma_signal": -163662, "vega_signal": -93578, "option_type": "P", "stock_price": 251.13, "utc_time": 1773669820000}, {"instrument": "IWM", "mid_signal": -290671, "gamma_signal": -130211, "vega_signal": -22629, "option_type": "C", "stock_price": 251.13, "utc_time": 1773669825000}, {"instrument": "IWM", "mid_signal": -1656509, "gamma_signal": 279718, "vega_signal": 44734, "option_type": "P", "stock_price": 251.13, "utc_time": 1773669825000}, {"instrument": "IWM", "mid_signal": 152253, "gamma_signal": 77026, "vega_signal": 27331, "option_type": "C", "stock_price": 251.13, "utc_time": 1773669830000}, {"instrument": "IWM", "mid_signal": -900492, "gamma_signal": 40338, "vega_signal": 585755, "option_type": "P", "stock_price": 251.13, "utc_time": 1773669830000}, {"instrument": "IWM", "mid_signal": 454936, "gamma_signal": -30404, "vega_signal": 8712, "option_type": "C", "stock_price": 251.13, "utc_time": 1773669835000}, {"instrument": "IWM", "mid_signal": -970432, "gamma_signal": 90757, "vega_signal": 503004, "option_type": "P", "stock_price": 251.13, "utc_time": 1773669835000}, {"instrument": "IWM", "mid_signal": -136477, "gamma_signal": -144132, "vega_signal": 28251, "option_type": "C", "stock_price": 251.01, "utc_time": 1773669840000}, {"instrument": "IWM", "mid_signal": -11679, "gamma_signal": 9912, "vega_signal": -9207, "option_type": "P", "stock_price": 251.01, "utc_time": 1773669840000}, {"instrument": "IWM", "mid_signal": -51874, "gamma_signal": -24689, "vega_signal": 25480, "option_type": "C", "stock_price": 251.005, "utc_time": 1773669845000}, {"instrument": "IWM", "mid_signal": 820562, "gamma_signal": -72756, "vega_signal": -202826, "option_type": "P", "stock_price": 251.005, "utc_time": 1773669845000}, {"instrument": "IWM", "mid_signal": -102366, "gamma_signal": -59033, "vega_signal": -11014, "option_type": "C", "stock_price": 250.985, "utc_time": 1773669850000}, {"instrument": "IWM", "mid_signal": -24943, "gamma_signal": 12085, "vega_signal": -5075, "option_type": "P", "stock_price": 250.985, "utc_time": 1773669850000}, {"instrument": "IWM", "mid_signal": 219045, "gamma_signal": 87342, "vega_signal": 6239, "option_type": "C", "stock_price": 250.985, "utc_time": 1773669855000}, {"instrument": "IWM", "mid_signal": 28547, "gamma_signal": -168144, "vega_signal": 84045, "option_type": "P", "stock_price": 250.985, "utc_time": 1773669855000}, {"instrument": "IWM", "mid_signal": -638507, "gamma_signal": -180054, "vega_signal": -34840, "option_type": "C", "stock_price": 250.975, "utc_time": 1773669860000}, {"instrument": "IWM", "mid_signal": -217644, "gamma_signal": 14935, "vega_signal": 68598, "option_type": "P", "stock_price": 250.975, "utc_time": 1773669860000}, {"instrument": "IWM", "mid_signal": 40010, "gamma_signal": 26033, "vega_signal": 2073, "option_type": "C", "stock_price": 250.965, "utc_time": 1773669865000}, {"instrument": "IWM", "mid_signal": -33775, "gamma_signal": 6060, "vega_signal": 91457, "option_type": "P", "stock_price": 250.965, "utc_time": 1773669865000}, {"instrument": "IWM", "mid_signal": 350831, "gamma_signal": 99348, "vega_signal": 22894, "option_type": "C", "stock_price": 251.02, "utc_time": 1773669870000}, {"instrument": "IWM", "mid_signal": 120853, "gamma_signal": -77395, "vega_signal": 77477, "option_type": "P", "stock_price": 251.02, "utc_time": 1773669870000}, {"instrument": "IWM", "mid_signal": -86212, "gamma_signal": -58234, "vega_signal": -10744, "option_type": "C", "stock_price": 250.915, "utc_time": 1773669875000}, {"instrument": "IWM", "mid_signal": -10323, "gamma_signal": -67554, "vega_signal": 62776, "option_type": "P", "stock_price": 250.915, "utc_time": 1773669875000}, {"instrument": "IWM", "mid_signal": -64139, "gamma_signal": -38721, "vega_signal": -2443, "option_type": "C", "stock_price": 250.925, "utc_time": 1773669880000}, {"instrument": "IWM", "mid_signal": -239098, "gamma_signal": 68530, "vega_signal": 14136, "option_type": "P", "stock_price": 250.925, "utc_time": 1773669880000}, {"instrument": "IWM", "mid_signal": -361995, "gamma_signal": -371698, "vega_signal": 510371, "option_type": "C", "stock_price": 250.905, "utc_time": 1773669885000}, {"instrument": "IWM", "mid_signal": -30540, "gamma_signal": 21999, "vega_signal": -2657, "option_type": "P", "stock_price": 250.905, "utc_time": 1773669885000}, {"instrument": "IWM", "mid_signal": 458744, "gamma_signal": 53031, "vega_signal": 253271, "option_type": "C", "stock_price": 250.995, "utc_time": 1773669890000}, {"instrument": "IWM", "mid_signal": -44969, "gamma_signal": 105100, "vega_signal": -27260, "option_type": "P", "stock_price": 250.995, "utc_time": 1773669890000}, {"instrument": "IWM", "mid_signal": 375040, "gamma_signal": 25062, "vega_signal": 255206, "option_type": "C", "stock_price": 250.945, "utc_time": 1773669895000}, {"instrument": "IWM", "mid_signal": -84598, "gamma_signal": 21513, "vega_signal": 26221, "option_type": "P", "stock_price": 250.945, "utc_time": 1773669895000}, {"instrument": "IWM", "mid_signal": -694221, "gamma_signal": -192914, "vega_signal": 65346, "option_type": "C", "stock_price": 250.89, "utc_time": 1773669900000}, {"instrument": "IWM", "mid_signal": -1744211, "gamma_signal": 627733, "vega_signal": 139255, "option_type": "P", "stock_price": 250.89, "utc_time": 1773669900000}, {"instrument": "IWM", "mid_signal": 220419, "gamma_signal": 7725, "vega_signal": 163141, "option_type": "C", "stock_price": 250.945, "utc_time": 1773669905000}, {"instrument": "IWM", "mid_signal": 217924, "gamma_signal": -85649, "vega_signal": 4923, "option_type": "P", "stock_price": 250.945, "utc_time": 1773669905000}, {"instrument": "IWM", "mid_signal": -312168, "gamma_signal": -106243, "vega_signal": 108157, "option_type": "C", "stock_price": 250.955, "utc_time": 1773669910000}, {"instrument": "IWM", "mid_signal": -55145, "gamma_signal": -8678, "vega_signal": 7882, "option_type": "P", "stock_price": 250.955, "utc_time": 1773669910000}, {"instrument": "IWM", "mid_signal": -213681, "gamma_signal": -122376, "vega_signal": 20075, "option_type": "C", "stock_price": 250.93, "utc_time": 1773669915000}, {"instrument": "IWM", "mid_signal": -45041, "gamma_signal": -504, "vega_signal": -54759, "option_type": "P", "stock_price": 250.93, "utc_time": 1773669915000}, {"instrument": "IWM", "mid_signal": 1064607, "gamma_signal": 548307, "vega_signal": 243548, "option_type": "C", "stock_price": 250.94, "utc_time": 1773669920000}, {"instrument": "IWM", "mid_signal": 388907, "gamma_signal": -91210, "vega_signal": -217593, "option_type": "P", "stock_price": 250.94, "utc_time": 1773669920000}, {"instrument": "IWM", "mid_signal": 348889, "gamma_signal": 24206, "vega_signal": 134839, "option_type": "C", "stock_price": 250.885, "utc_time": 1773669925000}, {"instrument": "IWM", "mid_signal": 335564, "gamma_signal": -130763, "vega_signal": -24083, "option_type": "P", "stock_price": 250.885, "utc_time": 1773669925000}, {"instrument": "IWM", "mid_signal": -979534, "gamma_signal": -499343, "vega_signal": -36979, "option_type": "C", "stock_price": 250.86, "utc_time": 1773669930000}, {"instrument": "IWM", "mid_signal": -2300373, "gamma_signal": 209310, "vega_signal": 1623550, "option_type": "P", "stock_price": 250.86, "utc_time": 1773669930000}, {"instrument": "IWM", "mid_signal": 152271, "gamma_signal": 90422, "vega_signal": -1457, "option_type": "C", "stock_price": 250.86, "utc_time": 1773669935000}, {"instrument": "IWM", "mid_signal": 265659, "gamma_signal": -114971, "vega_signal": -23989, "option_type": "P", "stock_price": 250.86, "utc_time": 1773669935000}, {"instrument": "IWM", "mid_signal": 62437, "gamma_signal": 7723, "vega_signal": 31956, "option_type": "C", "stock_price": 250.82, "utc_time": 1773669940000}, {"instrument": "IWM", "mid_signal": -7733196, "gamma_signal": 781550, "vega_signal": 3064325, "option_type": "P", "stock_price": 250.82, "utc_time": 1773669940000}, {"instrument": "IWM", "mid_signal": -691394, "gamma_signal": -295393, "vega_signal": -111094, "option_type": "C", "stock_price": 250.755, "utc_time": 1773669945000}, {"instrument": "IWM", "mid_signal": 926680, "gamma_signal": -56965, "vega_signal": -351332, "option_type": "P", "stock_price": 250.755, "utc_time": 1773669945000}, {"instrument": "IWM", "mid_signal": -1138605, "gamma_signal": -394573, "vega_signal": -116560, "option_type": "C", "stock_price": 250.69, "utc_time": 1773669950000}, {"instrument": "IWM", "mid_signal": -563858, "gamma_signal": 46684, "vega_signal": 484476, "option_type": "P", "stock_price": 250.67, "utc_time": 1773669950000}, {"instrument": "IWM", "mid_signal": -3572880, "gamma_signal": -449943, "vega_signal": -850439, "option_type": "C", "stock_price": 250.65, "utc_time": 1773669955000}, {"instrument": "IWM", "mid_signal": 36120186, "gamma_signal": -4221659, "vega_signal": -14693774, "option_type": "P", "stock_price": 250.65, "utc_time": 1773669955000}, {"instrument": "IWM", "mid_signal": -3893483, "gamma_signal": -175686, "vega_signal": -322771, "option_type": "C", "stock_price": 250.67, "utc_time": 1773669960000}, {"instrument": "IWM", "mid_signal": 4460922, "gamma_signal": -165215, "vega_signal": -1143358, "option_type": "P", "stock_price": 250.67, "utc_time": 1773669960000}, {"instrument": "IWM", "mid_signal": -2484049, "gamma_signal": -609981, "vega_signal": -202703, "option_type": "C", "stock_price": 250.64, "utc_time": 1773669965000}, {"instrument": "IWM", "mid_signal": -37095572, "gamma_signal": 4384186, "vega_signal": 13796614, "option_type": "P", "stock_price": 250.64, "utc_time": 1773669965000}, {"instrument": "IWM", "mid_signal": -218760, "gamma_signal": -94936, "vega_signal": -17878, "option_type": "C", "stock_price": 250.58, "utc_time": 1773669970000}, {"instrument": "IWM", "mid_signal": -14091500, "gamma_signal": 1997644, "vega_signal": 5437255, "option_type": "P", "stock_price": 250.58, "utc_time": 1773669970000}, {"instrument": "IWM", "mid_signal": -1047759, "gamma_signal": -388684, "vega_signal": -357342, "option_type": "C", "stock_price": 250.57, "utc_time": 1773669975000}, {"instrument": "IWM", "mid_signal": 6130260, "gamma_signal": -862966, "vega_signal": -445660, "option_type": "P", "stock_price": 250.57, "utc_time": 1773669975000}, {"instrument": "IWM", "mid_signal": -1291017, "gamma_signal": -363390, "vega_signal": -374560, "option_type": "C", "stock_price": 250.67, "utc_time": 1773669980000}, {"instrument": "IWM", "mid_signal": 8038039, "gamma_signal": -1178347, "vega_signal": -2542122, "option_type": "P", "stock_price": 250.67, "utc_time": 1773669980000}, {"instrument": "IWM", "mid_signal": 72120, "gamma_signal": 51406, "vega_signal": -34951, "option_type": "C", "stock_price": 250.61, "utc_time": 1773669985000}, {"instrument": "IWM", "mid_signal": -756014, "gamma_signal": 30387, "vega_signal": 251469, "option_type": "P", "stock_price": 250.61, "utc_time": 1773669985000}, {"instrument": "IWM", "mid_signal": 387097, "gamma_signal": 198894, "vega_signal": 25491, "option_type": "C", "stock_price": 250.62, "utc_time": 1773669990000}, {"instrument": "IWM", "mid_signal": 360598, "gamma_signal": -67708, "vega_signal": -21338, "option_type": "P", "stock_price": 250.62, "utc_time": 1773669990000}, {"instrument": "IWM", "mid_signal": -182683, "gamma_signal": -48673, "vega_signal": -7941, "option_type": "C", "stock_price": 250.65, "utc_time": 1773669995000}, {"instrument": "IWM", "mid_signal": -753952, "gamma_signal": 95783, "vega_signal": 551618, "option_type": "P", "stock_price": 250.65, "utc_time": 1773669995000}, {"instrument": "IWM", "mid_signal": -114783, "gamma_signal": -129297, "vega_signal": 35526, "option_type": "C", "stock_price": 250.56, "utc_time": 1773670000000}, {"instrument": "IWM", "mid_signal": 2776696, "gamma_signal": -153491, "vega_signal": -2386683, "option_type": "P", "stock_price": 250.56, "utc_time": 1773670000000}, {"instrument": "IWM", "mid_signal": 1665180, "gamma_signal": 433814, "vega_signal": 178879, "option_type": "C", "stock_price": 250.58, "utc_time": 1773670005000}, {"instrument": "IWM", "mid_signal": 5377570, "gamma_signal": -287941, "vega_signal": -4669461, "option_type": "P", "stock_price": 250.58, "utc_time": 1773670005000}, {"instrument": "IWM", "mid_signal": 103450, "gamma_signal": -29178, "vega_signal": 113987, "option_type": "C", "stock_price": 250.66, "utc_time": 1773670010000}, {"instrument": "IWM", "mid_signal": 1855590, "gamma_signal": 22142, "vega_signal": -619706, "option_type": "P", "stock_price": 250.7, "utc_time": 1773670010000}, {"instrument": "IWM", "mid_signal": -468532, "gamma_signal": -114619, "vega_signal": -14978, "option_type": "C", "stock_price": 250.69, "utc_time": 1773670015000}, {"instrument": "IWM", "mid_signal": -251102, "gamma_signal": 64740, "vega_signal": 37696, "option_type": "P", "stock_price": 250.69, "utc_time": 1773670015000}, {"instrument": "IWM", "mid_signal": -242140, "gamma_signal": -92414, "vega_signal": -59939, "option_type": "C", "stock_price": 250.67, "utc_time": 1773670020000}, {"instrument": "IWM", "mid_signal": -339907, "gamma_signal": 168952, "vega_signal": 25917, "option_type": "P", "stock_price": 250.67, "utc_time": 1773670020000}, {"instrument": "IWM", "mid_signal": -310081, "gamma_signal": -167649, "vega_signal": -26967, "option_type": "C", "stock_price": 250.74, "utc_time": 1773670025000}, {"instrument": "IWM", "mid_signal": -1627104, "gamma_signal": 421326, "vega_signal": 417908, "option_type": "P", "stock_price": 250.74, "utc_time": 1773670025000}, {"instrument": "IWM", "mid_signal": -3365120, "gamma_signal": -793287, "vega_signal": -161564, "option_type": "C", "stock_price": 250.69, "utc_time": 1773670030000}, {"instrument": "IWM", "mid_signal": 295070, "gamma_signal": -81318, "vega_signal": -69473, "option_type": "P", "stock_price": 250.69, "utc_time": 1773670030000}, {"instrument": "IWM", "mid_signal": 63163, "gamma_signal": 31568, "vega_signal": 5163, "option_type": "C", "stock_price": 250.68, "utc_time": 1773670035000}, {"instrument": "IWM", "mid_signal": -167696, "gamma_signal": 54891, "vega_signal": 12111, "option_type": "P", "stock_price": 250.68, "utc_time": 1773670035000}, {"instrument": "IWM", "mid_signal": 9574, "gamma_signal": 80964, "vega_signal": -64919, "option_type": "C", "stock_price": 250.67, "utc_time": 1773670040000}, {"instrument": "IWM", "mid_signal": -26224, "gamma_signal": -32987, "vega_signal": 25824, "option_type": "P", "stock_price": 250.67, "utc_time": 1773670040000}, {"instrument": "IWM", "mid_signal": 63117, "gamma_signal": -19954, "vega_signal": 89830, "option_type": "C", "stock_price": 250.71, "utc_time": 1773670045000}, {"instrument": "IWM", "mid_signal": 997942, "gamma_signal": -76400, "vega_signal": -238740, "option_type": "P", "stock_price": 250.71, "utc_time": 1773670045000}, {"instrument": "IWM", "mid_signal": 25560, "gamma_signal": -7831, "vega_signal": 14329, "option_type": "C", "stock_price": 250.71, "utc_time": 1773670050000}, {"instrument": "IWM", "mid_signal": 1360045, "gamma_signal": -389120, "vega_signal": -328834, "option_type": "P", "stock_price": 250.77, "utc_time": 1773670050000}, {"instrument": "IWM", "mid_signal": 910329, "gamma_signal": 220324, "vega_signal": 24874, "option_type": "C", "stock_price": 250.78, "utc_time": 1773670055000}, {"instrument": "IWM", "mid_signal": 288647, "gamma_signal": -95351, "vega_signal": 80454, "option_type": "P", "stock_price": 250.78, "utc_time": 1773670055000}, {"instrument": "IWM", "mid_signal": 1445194, "gamma_signal": 91694, "vega_signal": 352154, "option_type": "C", "stock_price": 250.8, "utc_time": 1773670060000}, {"instrument": "IWM", "mid_signal": -582710, "gamma_signal": 363028, "vega_signal": -942195, "option_type": "P", "stock_price": 250.8, "utc_time": 1773670060000}, {"instrument": "IWM", "mid_signal": 615187, "gamma_signal": 223623, "vega_signal": 230550, "option_type": "C", "stock_price": 250.88, "utc_time": 1773670065000}, {"instrument": "IWM", "mid_signal": -383245, "gamma_signal": 123699, "vega_signal": -12210, "option_type": "P", "stock_price": 250.88, "utc_time": 1773670065000}, {"instrument": "IWM", "mid_signal": -804342, "gamma_signal": -187688, "vega_signal": -134821, "option_type": "C", "stock_price": 250.82, "utc_time": 1773670070000}, {"instrument": "IWM", "mid_signal": -274123, "gamma_signal": 60190, "vega_signal": 81912, "option_type": "P", "stock_price": 250.83, "utc_time": 1773670070000}, {"instrument": "IWM", "mid_signal": 515046, "gamma_signal": 174448, "vega_signal": 4150, "option_type": "C", "stock_price": 250.82, "utc_time": 1773670075000}, {"instrument": "IWM", "mid_signal": 139317, "gamma_signal": 33754, "vega_signal": -59209, "option_type": "P", "stock_price": 250.82, "utc_time": 1773670075000}, {"instrument": "IWM", "mid_signal": 1104556, "gamma_signal": 456577, "vega_signal": -66194, "option_type": "C", "stock_price": 250.99, "utc_time": 1773670080000}, {"instrument": "IWM", "mid_signal": 1877303, "gamma_signal": -617834, "vega_signal": -184404, "option_type": "P", "stock_price": 250.99, "utc_time": 1773670080000}, {"instrument": "IWM", "mid_signal": -318058, "gamma_signal": -61048, "vega_signal": -28175, "option_type": "C", "stock_price": 250.98, "utc_time": 1773670085000}, {"instrument": "IWM", "mid_signal": 679714, "gamma_signal": -180476, "vega_signal": -141107, "option_type": "P", "stock_price": 250.98, "utc_time": 1773670085000}, {"instrument": "IWM", "mid_signal": 98083, "gamma_signal": 24686, "vega_signal": 8349, "option_type": "C", "stock_price": 250.98, "utc_time": 1773670090000}, {"instrument": "IWM", "mid_signal": 395259, "gamma_signal": -43531, "vega_signal": -383082, "option_type": "P", "stock_price": 250.98, "utc_time": 1773670090000}, {"instrument": "IWM", "mid_signal": 356, "gamma_signal": 17743, "vega_signal": -3831, "option_type": "C", "stock_price": 250.98, "utc_time": 1773670095000}, {"instrument": "IWM", "mid_signal": -18394, "gamma_signal": 19199, "vega_signal": 6651, "option_type": "P", "stock_price": 250.98, "utc_time": 1773670095000}, {"instrument": "IWM", "mid_signal": 198942, "gamma_signal": 40419, "vega_signal": 48442, "option_type": "C", "stock_price": 250.96, "utc_time": 1773670100000}, {"instrument": "IWM", "mid_signal": 83497, "gamma_signal": 13509, "vega_signal": -29094, "option_type": "P", "stock_price": 250.96, "utc_time": 1773670100000}, {"instrument": "IWM", "mid_signal": -2029837, "gamma_signal": -417414, "vega_signal": -107884, "option_type": "C", "stock_price": 250.98, "utc_time": 1773670105000}, {"instrument": "IWM", "mid_signal": 58766, "gamma_signal": 17458, "vega_signal": -15670, "option_type": "P", "stock_price": 250.98, "utc_time": 1773670105000}, {"instrument": "IWM", "mid_signal": 312313, "gamma_signal": 98800, "vega_signal": 35226, "option_type": "C", "stock_price": 250.99, "utc_time": 1773670110000}, {"instrument": "IWM", "mid_signal": -2092130, "gamma_signal": 637276, "vega_signal": 117610, "option_type": "P", "stock_price": 250.99, "utc_time": 1773670110000}, {"instrument": "IWM", "mid_signal": 2314024, "gamma_signal": 671566, "vega_signal": 285450, "option_type": "C", "stock_price": 251.08, "utc_time": 1773670115000}, {"instrument": "IWM", "mid_signal": 2554795, "gamma_signal": -609093, "vega_signal": -563689, "option_type": "P", "stock_price": 251.08, "utc_time": 1773670115000}, {"instrument": "IWM", "mid_signal": 2751244, "gamma_signal": 596641, "vega_signal": 402636, "option_type": "C", "stock_price": 251.165, "utc_time": 1773670120000}, {"instrument": "IWM", "mid_signal": 899053, "gamma_signal": -228794, "vega_signal": -438755, "option_type": "P", "stock_price": 251.165, "utc_time": 1773670120000}, {"instrument": "IWM", "mid_signal": 326703, "gamma_signal": 83399, "vega_signal": 57709, "option_type": "C", "stock_price": 251.19, "utc_time": 1773670125000}, {"instrument": "IWM", "mid_signal": 929633, "gamma_signal": -389642, "vega_signal": -250004, "option_type": "P", "stock_price": 251.19, "utc_time": 1773670125000}, {"instrument": "IWM", "mid_signal": 1179506, "gamma_signal": 81555, "vega_signal": 253818, "option_type": "C", "stock_price": 251.22, "utc_time": 1773670130000}, {"instrument": "IWM", "mid_signal": 157855, "gamma_signal": -52857, "vega_signal": -10587, "option_type": "P", "stock_price": 251.22, "utc_time": 1773670130000}, {"instrument": "IWM", "mid_signal": 295842, "gamma_signal": 119342, "vega_signal": 306395, "option_type": "C", "stock_price": 251.28, "utc_time": 1773670135000}, {"instrument": "IWM", "mid_signal": 2069992, "gamma_signal": -708259, "vega_signal": -267974, "option_type": "P", "stock_price": 251.28, "utc_time": 1773670135000}, {"instrument": "IWM", "mid_signal": 1053582, "gamma_signal": 166186, "vega_signal": 227260, "option_type": "C", "stock_price": 251.28, "utc_time": 1773670140000}, {"instrument": "IWM", "mid_signal": 1090436, "gamma_signal": -398610, "vega_signal": -251761, "option_type": "P", "stock_price": 251.28, "utc_time": 1773670140000}, {"instrument": "IWM", "mid_signal": -1591749, "gamma_signal": -708058, "vega_signal": -123118, "option_type": "C", "stock_price": 251.17, "utc_time": 1773670145000}, {"instrument": "IWM", "mid_signal": 881155, "gamma_signal": -358453, "vega_signal": -35330, "option_type": "P", "stock_price": 251.17, "utc_time": 1773670145000}, {"instrument": "IWM", "mid_signal": 114849, "gamma_signal": 31950, "vega_signal": 12463, "option_type": "C", "stock_price": 251.22, "utc_time": 1773670150000}, {"instrument": "IWM", "mid_signal": -3790372, "gamma_signal": 1490851, "vega_signal": 270783, "option_type": "P", "stock_price": 251.22, "utc_time": 1773670150000}, {"instrument": "IWM", "mid_signal": 4105, "gamma_signal": -42534, "vega_signal": -15132, "option_type": "C", "stock_price": 251.18, "utc_time": 1773670155000}, {"instrument": "IWM", "mid_signal": 2483775, "gamma_signal": -1125616, "vega_signal": -218727, "option_type": "P", "stock_price": 251.18, "utc_time": 1773670155000}, {"instrument": "IWM", "mid_signal": -11817, "gamma_signal": 70727, "vega_signal": -49029, "option_type": "C", "stock_price": 251.19, "utc_time": 1773670160000}, {"instrument": "IWM", "mid_signal": 1002572, "gamma_signal": -273588, "vega_signal": -90403, "option_type": "P", "stock_price": 251.19, "utc_time": 1773670160000}, {"instrument": "IWM", "mid_signal": -381017, "gamma_signal": -24903, "vega_signal": -112290, "option_type": "C", "stock_price": 251.17, "utc_time": 1773670165000}, {"instrument": "IWM", "mid_signal": -2662597, "gamma_signal": 239662, "vega_signal": 35482, "option_type": "P", "stock_price": 251.17, "utc_time": 1773670165000}, {"instrument": "IWM", "mid_signal": 297236, "gamma_signal": 65881, "vega_signal": 33142, "option_type": "C", "stock_price": 251.17, "utc_time": 1773670170000}, {"instrument": "IWM", "mid_signal": 569056, "gamma_signal": -238414, "vega_signal": -34216, "option_type": "P", "stock_price": 251.17, "utc_time": 1773670170000}, {"instrument": "IWM", "mid_signal": 74750, "gamma_signal": 81542, "vega_signal": 41637, "option_type": "C", "stock_price": 251.2, "utc_time": 1773670175000}, {"instrument": "IWM", "mid_signal": -3687851, "gamma_signal": 1080646, "vega_signal": 414196, "option_type": "P", "stock_price": 251.2, "utc_time": 1773670175000}, {"instrument": "IWM", "mid_signal": -425801, "gamma_signal": -152953, "vega_signal": -58980, "option_type": "C", "stock_price": 251.07, "utc_time": 1773670180000}, {"instrument": "IWM", "mid_signal": -138988, "gamma_signal": 29981, "vega_signal": 37016, "option_type": "P", "stock_price": 251.18, "utc_time": 1773670180000}, {"instrument": "IWM", "mid_signal": -44911, "gamma_signal": 87971, "vega_signal": -19498, "option_type": "C", "stock_price": 251.07, "utc_time": 1773670185000}, {"instrument": "IWM", "mid_signal": -943186, "gamma_signal": 228941, "vega_signal": 213640, "option_type": "P", "stock_price": 251.07, "utc_time": 1773670185000}, {"instrument": "IWM", "mid_signal": 105748, "gamma_signal": 89595, "vega_signal": -14968, "option_type": "C", "stock_price": 251.1, "utc_time": 1773670190000}, {"instrument": "IWM", "mid_signal": -804570, "gamma_signal": 354200, "vega_signal": 67705, "option_type": "P", "stock_price": 251.1, "utc_time": 1773670190000}, {"instrument": "IWM", "mid_signal": -142924, "gamma_signal": -36605, "vega_signal": -15011, "option_type": "C", "stock_price": 251.06, "utc_time": 1773670195000}, {"instrument": "IWM", "mid_signal": 21521, "gamma_signal": -24890, "vega_signal": -3030, "option_type": "P", "stock_price": 251.06, "utc_time": 1773670195000}, {"instrument": "IWM", "mid_signal": -375292, "gamma_signal": -179929, "vega_signal": -35656, "option_type": "C", "stock_price": 251.04, "utc_time": 1773670200000}, {"instrument": "IWM", "mid_signal": -541611, "gamma_signal": 251197, "vega_signal": 272695, "option_type": "P", "stock_price": 251.04, "utc_time": 1773670200000}, {"instrument": "IWM", "mid_signal": 138946, "gamma_signal": 59302, "vega_signal": 13794, "option_type": "C", "stock_price": 251.04, "utc_time": 1773670205000}, {"instrument": "IWM", "mid_signal": 258013, "gamma_signal": -69936, "vega_signal": 151013, "option_type": "P", "stock_price": 251.04, "utc_time": 1773670205000}, {"instrument": "IWM", "mid_signal": -589556, "gamma_signal": -101309, "vega_signal": -118616, "option_type": "C", "stock_price": 251.09, "utc_time": 1773670210000}, {"instrument": "IWM", "mid_signal": 694843, "gamma_signal": -52799, "vega_signal": 647408, "option_type": "P", "stock_price": 251.09, "utc_time": 1773670210000}, {"instrument": "IWM", "mid_signal": 2292663, "gamma_signal": 513102, "vega_signal": 332201, "option_type": "C", "stock_price": 251.29, "utc_time": 1773670215000}, {"instrument": "IWM", "mid_signal": 649772, "gamma_signal": -182968, "vega_signal": -340956, "option_type": "P", "stock_price": 251.28, "utc_time": 1773670215000}, {"instrument": "IWM", "mid_signal": -3814942, "gamma_signal": -151240, "vega_signal": -116013, "option_type": "C", "stock_price": 251.15, "utc_time": 1773670220000}, {"instrument": "IWM", "mid_signal": -1116408, "gamma_signal": 312720, "vega_signal": 254761, "option_type": "P", "stock_price": 251.15, "utc_time": 1773670220000}, {"instrument": "IWM", "mid_signal": -202529, "gamma_signal": -67748, "vega_signal": -10312, "option_type": "C", "stock_price": 251.14, "utc_time": 1773670225000}, {"instrument": "IWM", "mid_signal": -52599, "gamma_signal": 12627, "vega_signal": 10804, "option_type": "P", "stock_price": 251.13, "utc_time": 1773670225000}, {"instrument": "IWM", "mid_signal": 327547, "gamma_signal": 125084, "vega_signal": -8607, "option_type": "C", "stock_price": 251.2, "utc_time": 1773670230000}, {"instrument": "IWM", "mid_signal": 2058473, "gamma_signal": -622867, "vega_signal": -319294, "option_type": "P", "stock_price": 251.2, "utc_time": 1773670230000}, {"instrument": "IWM", "mid_signal": 1500962, "gamma_signal": 464843, "vega_signal": 77950, "option_type": "C", "stock_price": 251.27, "utc_time": 1773670235000}, {"instrument": "IWM", "mid_signal": 8172, "gamma_signal": 1755, "vega_signal": 38260, "option_type": "P", "stock_price": 251.27, "utc_time": 1773670235000}, {"instrument": "IWM", "mid_signal": 1894780, "gamma_signal": 526430, "vega_signal": 428694, "option_type": "C", "stock_price": 251.35, "utc_time": 1773670240000}, {"instrument": "IWM", "mid_signal": -10610470, "gamma_signal": 933930, "vega_signal": 5839598, "option_type": "P", "stock_price": 251.35, "utc_time": 1773670240000}, {"instrument": "IWM", "mid_signal": 1667560, "gamma_signal": 575733, "vega_signal": 205109, "option_type": "C", "stock_price": 251.4, "utc_time": 1773670245000}, {"instrument": "IWM", "mid_signal": 487821, "gamma_signal": -78220, "vega_signal": -163175, "option_type": "P", "stock_price": 251.4, "utc_time": 1773670245000}, {"instrument": "IWM", "mid_signal": -221185, "gamma_signal": -97265, "vega_signal": -32841, "option_type": "C", "stock_price": 251.39, "utc_time": 1773670250000}, {"instrument": "IWM", "mid_signal": -69958, "gamma_signal": -659, "vega_signal": -53440, "option_type": "P", "stock_price": 251.39, "utc_time": 1773670250000}, {"instrument": "IWM", "mid_signal": 2652322, "gamma_signal": 1235098, "vega_signal": 216768, "option_type": "C", "stock_price": 251.45, "utc_time": 1773670255000}, {"instrument": "IWM", "mid_signal": 3430234, "gamma_signal": -1245968, "vega_signal": -787687, "option_type": "P", "stock_price": 251.45, "utc_time": 1773670255000}, {"instrument": "IWM", "mid_signal": -1107180, "gamma_signal": -1000593, "vega_signal": 381841, "option_type": "C", "stock_price": 251.31, "utc_time": 1773670260000}, {"instrument": "IWM", "mid_signal": 271132, "gamma_signal": -190472, "vega_signal": -28097, "option_type": "P", "stock_price": 251.31, "utc_time": 1773670260000}, {"instrument": "IWM", "mid_signal": 75777, "gamma_signal": 35017, "vega_signal": 11248, "option_type": "C", "stock_price": 251.33, "utc_time": 1773670265000}, {"instrument": "IWM", "mid_signal": 984758, "gamma_signal": -395994, "vega_signal": -208843, "option_type": "P", "stock_price": 251.33, "utc_time": 1773670265000}, {"instrument": "IWM", "mid_signal": 37030, "gamma_signal": 41999, "vega_signal": 6765, "option_type": "C", "stock_price": 251.33, "utc_time": 1773670270000}, {"instrument": "IWM", "mid_signal": 53664, "gamma_signal": -16446, "vega_signal": -2796, "option_type": "P", "stock_price": 251.33, "utc_time": 1773670270000}, {"instrument": "IWM", "mid_signal": -1440150, "gamma_signal": -162725, "vega_signal": -364185, "option_type": "C", "stock_price": 251.33, "utc_time": 1773670275000}, {"instrument": "IWM", "mid_signal": 2311734, "gamma_signal": -113582, "vega_signal": -374337, "option_type": "P", "stock_price": 251.33, "utc_time": 1773670275000}, {"instrument": "IWM", "mid_signal": 282800, "gamma_signal": 121056, "vega_signal": 16580, "option_type": "C", "stock_price": 251.32, "utc_time": 1773670280000}, {"instrument": "IWM", "mid_signal": 164094, "gamma_signal": -310846, "vega_signal": -36575, "option_type": "P", "stock_price": 251.32, "utc_time": 1773670280000}, {"instrument": "IWM", "mid_signal": -836083, "gamma_signal": -330342, "vega_signal": -54057, "option_type": "C", "stock_price": 251.26, "utc_time": 1773670285000}, {"instrument": "IWM", "mid_signal": -97198, "gamma_signal": 66049, "vega_signal": 7354, "option_type": "P", "stock_price": 251.26, "utc_time": 1773670285000}, {"instrument": "IWM", "mid_signal": -7492, "gamma_signal": 22477, "vega_signal": -33248, "option_type": "C", "stock_price": 251.2, "utc_time": 1773670290000}, {"instrument": "IWM", "mid_signal": -67548, "gamma_signal": -10166, "vega_signal": 58551, "option_type": "P", "stock_price": 251.2, "utc_time": 1773670290000}, {"instrument": "IWM", "mid_signal": -957437, "gamma_signal": -162024, "vega_signal": -183673, "option_type": "C", "stock_price": 251.13, "utc_time": 1773670295000}, {"instrument": "IWM", "mid_signal": 26789, "gamma_signal": -18756, "vega_signal": 22516, "option_type": "P", "stock_price": 251.13, "utc_time": 1773670295000}, {"instrument": "IWM", "mid_signal": 102843, "gamma_signal": 69928, "vega_signal": 26645, "option_type": "C", "stock_price": 251.13, "utc_time": 1773670300000}, {"instrument": "IWM", "mid_signal": -291263, "gamma_signal": 61542, "vega_signal": 73373, "option_type": "P", "stock_price": 251.13, "utc_time": 1773670300000}, {"instrument": "IWM", "mid_signal": 8821, "gamma_signal": -126651, "vega_signal": -29248, "option_type": "C", "stock_price": 251.11, "utc_time": 1773670305000}, {"instrument": "IWM", "mid_signal": -209130, "gamma_signal": 79553, "vega_signal": 66347, "option_type": "P", "stock_price": 251.05, "utc_time": 1773670305000}, {"instrument": "IWM", "mid_signal": -1254427, "gamma_signal": -683359, "vega_signal": -123867, "option_type": "C", "stock_price": 251.06, "utc_time": 1773670310000}, {"instrument": "IWM", "mid_signal": 123970, "gamma_signal": -83796, "vega_signal": 88018, "option_type": "P", "stock_price": 251.06, "utc_time": 1773670310000}, {"instrument": "IWM", "mid_signal": 123183, "gamma_signal": 63133, "vega_signal": 15013, "option_type": "C", "stock_price": 251.08, "utc_time": 1773670315000}, {"instrument": "IWM", "mid_signal": -204257, "gamma_signal": 361736, "vega_signal": -123352, "option_type": "P", "stock_price": 251.08, "utc_time": 1773670315000}, {"instrument": "IWM", "mid_signal": 125977, "gamma_signal": 47322, "vega_signal": 12587, "option_type": "C", "stock_price": 251.06, "utc_time": 1773670320000}, {"instrument": "IWM", "mid_signal": -108470, "gamma_signal": 133587, "vega_signal": 14958, "option_type": "P", "stock_price": 250.98, "utc_time": 1773670320000}, {"instrument": "IWM", "mid_signal": 53832, "gamma_signal": 19465, "vega_signal": 10222, "option_type": "C", "stock_price": 251.04, "utc_time": 1773670325000}, {"instrument": "IWM", "mid_signal": -4782433, "gamma_signal": 485557, "vega_signal": 106602, "option_type": "P", "stock_price": 251.04, "utc_time": 1773670325000}, {"instrument": "IWM", "mid_signal": -3950, "gamma_signal": 5612, "vega_signal": 4746, "option_type": "C", "stock_price": 251.03, "utc_time": 1773670330000}, {"instrument": "IWM", "mid_signal": 445679, "gamma_signal": -37703, "vega_signal": -126937, "option_type": "P", "stock_price": 251.03, "utc_time": 1773670330000}, {"instrument": "IWM", "mid_signal": -1473466, "gamma_signal": -150546, "vega_signal": -309355, "option_type": "C", "stock_price": 250.99, "utc_time": 1773670335000}, {"instrument": "IWM", "mid_signal": -1785195, "gamma_signal": 435852, "vega_signal": 343422, "option_type": "P", "stock_price": 250.99, "utc_time": 1773670335000}, {"instrument": "IWM", "mid_signal": -195007, "gamma_signal": -93996, "vega_signal": -56960, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670340000}, {"instrument": "IWM", "mid_signal": 158954, "gamma_signal": -51898, "vega_signal": 38203, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670340000}, {"instrument": "IWM", "mid_signal": -237804, "gamma_signal": -132235, "vega_signal": -27615, "option_type": "C", "stock_price": 250.94, "utc_time": 1773670345000}, {"instrument": "IWM", "mid_signal": 413147, "gamma_signal": 40141, "vega_signal": 16094, "option_type": "P", "stock_price": 250.94, "utc_time": 1773670345000}, {"instrument": "IWM", "mid_signal": -407615, "gamma_signal": -258769, "vega_signal": -34288, "option_type": "C", "stock_price": 250.85, "utc_time": 1773670350000}, {"instrument": "IWM", "mid_signal": -9468, "gamma_signal": 48169, "vega_signal": -38981, "option_type": "P", "stock_price": 250.85, "utc_time": 1773670350000}, {"instrument": "IWM", "mid_signal": -1654826, "gamma_signal": -617192, "vega_signal": -363570, "option_type": "C", "stock_price": 250.745, "utc_time": 1773670355000}, {"instrument": "IWM", "mid_signal": 361672, "gamma_signal": -130687, "vega_signal": -4223, "option_type": "P", "stock_price": 250.75, "utc_time": 1773670355000}, {"instrument": "IWM", "mid_signal": -605439, "gamma_signal": -283137, "vega_signal": -39325, "option_type": "C", "stock_price": 250.745, "utc_time": 1773670360000}, {"instrument": "IWM", "mid_signal": -148544, "gamma_signal": 7838, "vega_signal": 20615, "option_type": "P", "stock_price": 250.745, "utc_time": 1773670360000}, {"instrument": "IWM", "mid_signal": -327701, "gamma_signal": -141960, "vega_signal": 18003, "option_type": "C", "stock_price": 250.8, "utc_time": 1773670365000}, {"instrument": "IWM", "mid_signal": 188712, "gamma_signal": -53431, "vega_signal": -290924, "option_type": "P", "stock_price": 250.8, "utc_time": 1773670365000}, {"instrument": "IWM", "mid_signal": -107663, "gamma_signal": 16882, "vega_signal": -450, "option_type": "C", "stock_price": 250.84, "utc_time": 1773670370000}, {"instrument": "IWM", "mid_signal": 622041, "gamma_signal": -281585, "vega_signal": -68602, "option_type": "P", "stock_price": 250.84, "utc_time": 1773670370000}, {"instrument": "IWM", "mid_signal": -156419, "gamma_signal": -175773, "vega_signal": -27351, "option_type": "C", "stock_price": 250.73, "utc_time": 1773670375000}, {"instrument": "IWM", "mid_signal": 2471043, "gamma_signal": -803574, "vega_signal": -873385, "option_type": "P", "stock_price": 250.73, "utc_time": 1773670375000}, {"instrument": "IWM", "mid_signal": 72731, "gamma_signal": 31975, "vega_signal": -22568, "option_type": "C", "stock_price": 250.84, "utc_time": 1773670380000}, {"instrument": "IWM", "mid_signal": 1480946, "gamma_signal": -264218, "vega_signal": -167383, "option_type": "P", "stock_price": 250.84, "utc_time": 1773670380000}, {"instrument": "IWM", "mid_signal": -1028925, "gamma_signal": -121136, "vega_signal": -247338, "option_type": "C", "stock_price": 250.83, "utc_time": 1773670385000}, {"instrument": "IWM", "mid_signal": -899459, "gamma_signal": -28845, "vega_signal": 802119, "option_type": "P", "stock_price": 250.83, "utc_time": 1773670385000}, {"instrument": "IWM", "mid_signal": 1593489, "gamma_signal": 762926, "vega_signal": 103715, "option_type": "C", "stock_price": 250.74, "utc_time": 1773670390000}, {"instrument": "IWM", "mid_signal": -449432, "gamma_signal": 136546, "vega_signal": 23703, "option_type": "P", "stock_price": 250.74, "utc_time": 1773670390000}, {"instrument": "IWM", "mid_signal": -180939, "gamma_signal": -67542, "vega_signal": -10276, "option_type": "C", "stock_price": 250.78, "utc_time": 1773670395000}, {"instrument": "IWM", "mid_signal": -279884, "gamma_signal": 33857, "vega_signal": 112190, "option_type": "P", "stock_price": 250.74, "utc_time": 1773670395000}, {"instrument": "IWM", "mid_signal": 1220060, "gamma_signal": 648342, "vega_signal": 178795, "option_type": "C", "stock_price": 250.78, "utc_time": 1773670400000}, {"instrument": "IWM", "mid_signal": 304810, "gamma_signal": -37040, "vega_signal": -199236, "option_type": "P", "stock_price": 250.78, "utc_time": 1773670400000}, {"instrument": "IWM", "mid_signal": 74402, "gamma_signal": 32193, "vega_signal": 8050, "option_type": "C", "stock_price": 250.78, "utc_time": 1773670405000}, {"instrument": "IWM", "mid_signal": 112888, "gamma_signal": -8379, "vega_signal": -37430, "option_type": "P", "stock_price": 250.78, "utc_time": 1773670405000}, {"instrument": "IWM", "mid_signal": 190755, "gamma_signal": 22107, "vega_signal": 39410, "option_type": "C", "stock_price": 250.83, "utc_time": 1773670410000}, {"instrument": "IWM", "mid_signal": 976455, "gamma_signal": -113823, "vega_signal": -288559, "option_type": "P", "stock_price": 250.83, "utc_time": 1773670410000}, {"instrument": "IWM", "mid_signal": 44647, "gamma_signal": 41740, "vega_signal": -185, "option_type": "C", "stock_price": 250.86, "utc_time": 1773670415000}, {"instrument": "IWM", "mid_signal": 285170, "gamma_signal": -38061, "vega_signal": -64126, "option_type": "P", "stock_price": 250.86, "utc_time": 1773670415000}, {"instrument": "IWM", "mid_signal": -1822380, "gamma_signal": -260702, "vega_signal": -74956, "option_type": "C", "stock_price": 250.89, "utc_time": 1773670420000}, {"instrument": "IWM", "mid_signal": -1076508, "gamma_signal": 440133, "vega_signal": 29956, "option_type": "P", "stock_price": 250.89, "utc_time": 1773670420000}, {"instrument": "IWM", "mid_signal": -406916, "gamma_signal": -168361, "vega_signal": -45570, "option_type": "C", "stock_price": 250.91, "utc_time": 1773670425000}, {"instrument": "IWM", "mid_signal": -384371, "gamma_signal": 46260, "vega_signal": 101991, "option_type": "P", "stock_price": 250.91, "utc_time": 1773670425000}, {"instrument": "IWM", "mid_signal": -24845, "gamma_signal": -110938, "vega_signal": 90286, "option_type": "C", "stock_price": 250.89, "utc_time": 1773670430000}, {"instrument": "IWM", "mid_signal": 61325, "gamma_signal": 6405, "vega_signal": -15006, "option_type": "P", "stock_price": 250.89, "utc_time": 1773670430000}, {"instrument": "IWM", "mid_signal": 181272, "gamma_signal": 123664, "vega_signal": 19913, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670435000}, {"instrument": "IWM", "mid_signal": 507979, "gamma_signal": -46240, "vega_signal": -90581, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670435000}, {"instrument": "IWM", "mid_signal": 91783, "gamma_signal": 38219, "vega_signal": 14192, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670440000}, {"instrument": "IWM", "mid_signal": -94800, "gamma_signal": 34069, "vega_signal": 5708, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670440000}, {"instrument": "IWM", "mid_signal": -460003, "gamma_signal": -121949, "vega_signal": -84024, "option_type": "C", "stock_price": 250.86, "utc_time": 1773670445000}, {"instrument": "IWM", "mid_signal": -924614, "gamma_signal": 158140, "vega_signal": 229156, "option_type": "P", "stock_price": 250.86, "utc_time": 1773670445000}, {"instrument": "IWM", "mid_signal": 962109, "gamma_signal": 440400, "vega_signal": 233123, "option_type": "C", "stock_price": 250.9, "utc_time": 1773670450000}, {"instrument": "IWM", "mid_signal": -111589, "gamma_signal": 57488, "vega_signal": 10384, "option_type": "P", "stock_price": 250.9, "utc_time": 1773670450000}, {"instrument": "IWM", "mid_signal": 793732, "gamma_signal": 332516, "vega_signal": 125475, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670455000}, {"instrument": "IWM", "mid_signal": -79760, "gamma_signal": 61342, "vega_signal": 5766, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670455000}, {"instrument": "IWM", "mid_signal": -29357, "gamma_signal": -5388, "vega_signal": -1867, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670460000}, {"instrument": "IWM", "mid_signal": 333259, "gamma_signal": -91727, "vega_signal": -82685, "option_type": "P", "stock_price": 250.92, "utc_time": 1773670460000}, {"instrument": "IWM", "mid_signal": -145053, "gamma_signal": -74194, "vega_signal": -14912, "option_type": "C", "stock_price": 250.92, "utc_time": 1773670465000}, {"instrument": "IWM", "mid_signal": -145906, "gamma_signal": 32703, "vega_signal": 15481, "option_type": "P", "stock_price": 250.92, "utc_time": 1773670465000}, {"instrument": "IWM", "mid_signal": 460131, "gamma_signal": 146664, "vega_signal": 23132, "option_type": "C", "stock_price": 250.96, "utc_time": 1773670470000}, {"instrument": "IWM", "mid_signal": 341029, "gamma_signal": -111920, "vega_signal": -55348, "option_type": "P", "stock_price": 250.96, "utc_time": 1773670470000}, {"instrument": "IWM", "mid_signal": 425002, "gamma_signal": 135804, "vega_signal": 68623, "option_type": "C", "stock_price": 250.96, "utc_time": 1773670475000}, {"instrument": "IWM", "mid_signal": 14524, "gamma_signal": -10976, "vega_signal": 3324, "option_type": "P", "stock_price": 250.96, "utc_time": 1773670475000}, {"instrument": "IWM", "mid_signal": 642626, "gamma_signal": 193517, "vega_signal": 131641, "option_type": "C", "stock_price": 251.02, "utc_time": 1773670480000}, {"instrument": "IWM", "mid_signal": 26545, "gamma_signal": 5373, "vega_signal": -13638, "option_type": "P", "stock_price": 251.02, "utc_time": 1773670480000}, {"instrument": "IWM", "mid_signal": 53230, "gamma_signal": 8304, "vega_signal": 4281, "option_type": "C", "stock_price": 251, "utc_time": 1773670485000}, {"instrument": "IWM", "mid_signal": -54493, "gamma_signal": 15529, "vega_signal": 5791, "option_type": "P", "stock_price": 251, "utc_time": 1773670485000}, {"instrument": "IWM", "mid_signal": 47198, "gamma_signal": 45240, "vega_signal": 5656, "option_type": "C", "stock_price": 251, "utc_time": 1773670490000}, {"instrument": "IWM", "mid_signal": -164293, "gamma_signal": 55481, "vega_signal": 10564, "option_type": "P", "stock_price": 251, "utc_time": 1773670490000}, {"instrument": "IWM", "mid_signal": -538868, "gamma_signal": -243608, "vega_signal": -22459, "option_type": "C", "stock_price": 250.96, "utc_time": 1773670495000}, {"instrument": "IWM", "mid_signal": 85471, "gamma_signal": -16255, "vega_signal": -43747, "option_type": "P", "stock_price": 250.96, "utc_time": 1773670495000}, {"instrument": "IWM", "mid_signal": 123370, "gamma_signal": 70977, "vega_signal": 27227, "option_type": "C", "stock_price": 250.96, "utc_time": 1773670500000}, {"instrument": "IWM", "mid_signal": -227440, "gamma_signal": 61883, "vega_signal": 4981, "option_type": "P", "stock_price": 250.96, "utc_time": 1773670500000}, {"instrument": "IWM", "mid_signal": 27775, "gamma_signal": 21533, "vega_signal": -31291, "option_type": "C", "stock_price": 250.96, "utc_time": 1773670505000}, {"instrument": "IWM", "mid_signal": -18616, "gamma_signal": 32683, "vega_signal": -7907, "option_type": "P", "stock_price": 250.94, "utc_time": 1773670505000}, {"instrument": "IWM", "mid_signal": 3547529, "gamma_signal": 618894, "vega_signal": 727432, "option_type": "C", "stock_price": 251.03, "utc_time": 1773670510000}, {"instrument": "IWM", "mid_signal": 1781282, "gamma_signal": -37062, "vega_signal": -485874, "option_type": "P", "stock_price": 251.03, "utc_time": 1773670510000}, {"instrument": "IWM", "mid_signal": -1543916, "gamma_signal": -103135, "vega_signal": -89277, "option_type": "C", "stock_price": 250.91, "utc_time": 1773670515000}, {"instrument": "IWM", "mid_signal": 181747, "gamma_signal": 28625, "vega_signal": -93331, "option_type": "P", "stock_price": 250.91, "utc_time": 1773670515000}, {"instrument": "IWM", "mid_signal": 87908, "gamma_signal": 25669, "vega_signal": 7188, "option_type": "C", "stock_price": 250.93, "utc_time": 1773670520000}, {"instrument": "IWM", "mid_signal": 91741, "gamma_signal": -1745, "vega_signal": -140, "option_type": "P", "stock_price": 250.93, "utc_time": 1773670520000}, {"instrument": "IWM", "mid_signal": -132269, "gamma_signal": -28039, "vega_signal": -7424, "option_type": "C", "stock_price": 250.86, "utc_time": 1773670525000}, {"instrument": "IWM", "mid_signal": -186168, "gamma_signal": 64831, "vega_signal": -7674, "option_type": "P", "stock_price": 250.86, "utc_time": 1773670525000}, {"instrument": "IWM", "mid_signal": 1213141, "gamma_signal": 226145, "vega_signal": 151820, "option_type": "C", "stock_price": 250.87, "utc_time": 1773670530000}, {"instrument": "IWM", "mid_signal": -167466, "gamma_signal": 62060, "vega_signal": 60209, "option_type": "P", "stock_price": 250.87, "utc_time": 1773670530000}, {"instrument": "IWM", "mid_signal": -137820, "gamma_signal": -59991, "vega_signal": -8216, "option_type": "C", "stock_price": 250.88, "utc_time": 1773670535000}, {"instrument": "IWM", "mid_signal": -935214, "gamma_signal": 448324, "vega_signal": 81017, "option_type": "P", "stock_price": 250.88, "utc_time": 1773670535000}, {"instrument": "IWM", "mid_signal": -2550973, "gamma_signal": -562688, "vega_signal": -971781, "option_type": "C", "stock_price": 250.8, "utc_time": 1773670540000}, {"instrument": "IWM", "mid_signal": -2662602, "gamma_signal": 306958, "vega_signal": 1155394, "option_type": "P", "stock_price": 250.8, "utc_time": 1773670540000}, {"instrument": "IWM", "mid_signal": 118411, "gamma_signal": 70247, "vega_signal": 11565, "option_type": "C", "stock_price": 250.84, "utc_time": 1773670545000}, {"instrument": "IWM", "mid_signal": 181604, "gamma_signal": -29896, "vega_signal": -20878, "option_type": "P", "stock_price": 250.84, "utc_time": 1773670545000}, {"instrument": "IWM", "mid_signal": -11995, "gamma_signal": -6724, "vega_signal": -41592, "option_type": "C", "stock_price": 250.85, "utc_time": 1773670550000}, {"instrument": "IWM", "mid_signal": -51453, "gamma_signal": 24502, "vega_signal": -1750, "option_type": "P", "stock_price": 250.85, "utc_time": 1773670550000}, {"instrument": "IWM", "mid_signal": -481937, "gamma_signal": -72177, "vega_signal": -4404, "option_type": "C", "stock_price": 250.895, "utc_time": 1773670555000}, {"instrument": "IWM", "mid_signal": 217936, "gamma_signal": -38422, "vega_signal": -36591, "option_type": "P", "stock_price": 250.895, "utc_time": 1773670555000}, {"instrument": "IWM", "mid_signal": 10774699, "gamma_signal": 1370716, "vega_signal": 3353918, "option_type": "C", "stock_price": 250.81, "utc_time": 1773670560000}, {"instrument": "IWM", "mid_signal": -179828, "gamma_signal": 49882, "vega_signal": 41737, "option_type": "P", "stock_price": 250.81, "utc_time": 1773670560000}, {"instrument": "IWM", "mid_signal": -1614398, "gamma_signal": -285487, "vega_signal": -71536, "option_type": "C", "stock_price": 250.8, "utc_time": 1773670565000}, {"instrument": "IWM", "mid_signal": -185174, "gamma_signal": 88344, "vega_signal": 15423, "option_type": "P", "stock_price": 250.8, "utc_time": 1773670565000}, {"instrument": "IWM", "mid_signal": -157361, "gamma_signal": -32706, "vega_signal": -10749, "option_type": "C", "stock_price": 250.83, "utc_time": 1773670570000}, {"instrument": "IWM", "mid_signal": 309668, "gamma_signal": -134161, "vega_signal": -5748, "option_type": "P", "stock_price": 250.83, "utc_time": 1773670570000}, {"instrument": "IWM", "mid_signal": 854202, "gamma_signal": 61422, "vega_signal": -207887, "option_type": "C", "stock_price": 250.89, "utc_time": 1773670575000}, {"instrument": "IWM", "mid_signal": 3148979, "gamma_signal": -286088, "vega_signal": -897153, "option_type": "P", "stock_price": 250.89, "utc_time": 1773670575000}, {"instrument": "IWM", "mid_signal": -57800, "gamma_signal": -19014, "vega_signal": -667, "option_type": "C", "stock_price": 250.85, "utc_time": 1773670580000}, {"instrument": "IWM", "mid_signal": -46073, "gamma_signal": 22077, "vega_signal": 4005, "option_type": "P", "stock_price": 250.83, "utc_time": 1773670580000}, {"instrument": "IWM", "mid_signal": -49052, "gamma_signal": -4469, "vega_signal": 6201, "option_type": "C", "stock_price": 250.86, "utc_time": 1773670585000}, {"instrument": "IWM", "mid_signal": 3358, "gamma_signal": 18712, "vega_signal": -10512, "option_type": "P", "stock_price": 250.86, "utc_time": 1773670585000}, {"instrument": "IWM", "mid_signal": 151446, "gamma_signal": 73957, "vega_signal": 4829, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670590000}, {"instrument": "IWM", "mid_signal": 99901, "gamma_signal": -27457, "vega_signal": -56982, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670590000}, {"instrument": "IWM", "mid_signal": 49240, "gamma_signal": 32028, "vega_signal": -5590, "option_type": "C", "stock_price": 250.92, "utc_time": 1773670595000}, {"instrument": "IWM", "mid_signal": 3400151, "gamma_signal": -1047545, "vega_signal": -169413, "option_type": "P", "stock_price": 250.92, "utc_time": 1773670595000}, {"instrument": "IWM", "mid_signal": -58139, "gamma_signal": -5857, "vega_signal": -2192, "option_type": "C", "stock_price": 250.92, "utc_time": 1773670600000}, {"instrument": "IWM", "mid_signal": -292476, "gamma_signal": 144387, "vega_signal": 23805, "option_type": "P", "stock_price": 250.92, "utc_time": 1773670600000}, {"instrument": "IWM", "mid_signal": 793180, "gamma_signal": 494584, "vega_signal": 69068, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670605000}, {"instrument": "IWM", "mid_signal": -348799, "gamma_signal": 16473, "vega_signal": 261140, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670605000}, {"instrument": "IWM", "mid_signal": 196518, "gamma_signal": 45120, "vega_signal": 4174, "option_type": "C", "stock_price": 250.93, "utc_time": 1773670610000}, {"instrument": "IWM", "mid_signal": 19687, "gamma_signal": 5210, "vega_signal": -22401, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670610000}, {"instrument": "IWM", "mid_signal": -2143014, "gamma_signal": -202187, "vega_signal": -517765, "option_type": "C", "stock_price": 250.82, "utc_time": 1773670615000}, {"instrument": "IWM", "mid_signal": -637782, "gamma_signal": 218643, "vega_signal": 55086, "option_type": "P", "stock_price": 250.82, "utc_time": 1773670615000}, {"instrument": "IWM", "mid_signal": 245476, "gamma_signal": 38903, "vega_signal": 28527, "option_type": "C", "stock_price": 250.79, "utc_time": 1773670620000}, {"instrument": "IWM", "mid_signal": -37255, "gamma_signal": 8238, "vega_signal": 3434, "option_type": "P", "stock_price": 250.79, "utc_time": 1773670620000}, {"instrument": "IWM", "mid_signal": -176651, "gamma_signal": -71900, "vega_signal": -11702, "option_type": "C", "stock_price": 250.78, "utc_time": 1773670625000}, {"instrument": "IWM", "mid_signal": 241533, "gamma_signal": -116099, "vega_signal": 97848, "option_type": "P", "stock_price": 250.78, "utc_time": 1773670625000}, {"instrument": "IWM", "mid_signal": -1154508, "gamma_signal": -225668, "vega_signal": -38213, "option_type": "C", "stock_price": 250.78, "utc_time": 1773670630000}, {"instrument": "IWM", "mid_signal": -21003, "gamma_signal": -5266, "vega_signal": -150, "option_type": "P", "stock_price": 250.78, "utc_time": 1773670630000}, {"instrument": "IWM", "mid_signal": -1684262, "gamma_signal": -976709, "vega_signal": -152200, "option_type": "C", "stock_price": 250.81, "utc_time": 1773670635000}, {"instrument": "IWM", "mid_signal": -23962, "gamma_signal": 17063, "vega_signal": -168, "option_type": "P", "stock_price": 250.79, "utc_time": 1773670635000}, {"instrument": "IWM", "mid_signal": -465148, "gamma_signal": -193483, "vega_signal": -57087, "option_type": "C", "stock_price": 250.74, "utc_time": 1773670640000}, {"instrument": "IWM", "mid_signal": -1090217, "gamma_signal": 245997, "vega_signal": 419254, "option_type": "P", "stock_price": 250.74, "utc_time": 1773670640000}, {"instrument": "IWM", "mid_signal": -1396413, "gamma_signal": -378857, "vega_signal": -176536, "option_type": "C", "stock_price": 250.65, "utc_time": 1773670645000}, {"instrument": "IWM", "mid_signal": -7667775, "gamma_signal": 2853073, "vega_signal": 449832, "option_type": "P", "stock_price": 250.65, "utc_time": 1773670645000}, {"instrument": "IWM", "mid_signal": -845204, "gamma_signal": -167726, "vega_signal": -502706, "option_type": "C", "stock_price": 250.66, "utc_time": 1773670650000}, {"instrument": "IWM", "mid_signal": 8136572, "gamma_signal": -799753, "vega_signal": -2338871, "option_type": "P", "stock_price": 250.66, "utc_time": 1773670650000}, {"instrument": "IWM", "mid_signal": -4046474, "gamma_signal": -586689, "vega_signal": -1715283, "option_type": "C", "stock_price": 250.66, "utc_time": 1773670655000}, {"instrument": "IWM", "mid_signal": -1521392, "gamma_signal": 325456, "vega_signal": 199774, "option_type": "P", "stock_price": 250.66, "utc_time": 1773670655000}, {"instrument": "IWM", "mid_signal": -1053686, "gamma_signal": -230906, "vega_signal": -128147, "option_type": "C", "stock_price": 250.72, "utc_time": 1773670660000}, {"instrument": "IWM", "mid_signal": 2001113, "gamma_signal": -147822, "vega_signal": -1481529, "option_type": "P", "stock_price": 250.72, "utc_time": 1773670660000}, {"instrument": "IWM", "mid_signal": -1647903, "gamma_signal": -207331, "vega_signal": -326998, "option_type": "C", "stock_price": 250.72, "utc_time": 1773670665000}, {"instrument": "IWM", "mid_signal": 47208, "gamma_signal": -19589, "vega_signal": -6779, "option_type": "P", "stock_price": 250.72, "utc_time": 1773670665000}, {"instrument": "IWM", "mid_signal": 1099941, "gamma_signal": 114720, "vega_signal": 267879, "option_type": "C", "stock_price": 250.73, "utc_time": 1773670670000}, {"instrument": "IWM", "mid_signal": 1567266, "gamma_signal": -215017, "vega_signal": -257132, "option_type": "P", "stock_price": 250.73, "utc_time": 1773670670000}, {"instrument": "IWM", "mid_signal": 1052938, "gamma_signal": 189107, "vega_signal": 34979, "option_type": "C", "stock_price": 250.83, "utc_time": 1773670675000}, {"instrument": "IWM", "mid_signal": -65311, "gamma_signal": -129739, "vega_signal": 311523, "option_type": "P", "stock_price": 250.83, "utc_time": 1773670675000}, {"instrument": "IWM", "mid_signal": 657364, "gamma_signal": 343771, "vega_signal": 88871, "option_type": "C", "stock_price": 250.88, "utc_time": 1773670680000}, {"instrument": "IWM", "mid_signal": 787666, "gamma_signal": -264306, "vega_signal": -126183, "option_type": "P", "stock_price": 250.88, "utc_time": 1773670680000}, {"instrument": "IWM", "mid_signal": -1957179, "gamma_signal": -219823, "vega_signal": -469054, "option_type": "C", "stock_price": 250.98, "utc_time": 1773670685000}, {"instrument": "IWM", "mid_signal": 553430, "gamma_signal": -153055, "vega_signal": 92166, "option_type": "P", "stock_price": 250.98, "utc_time": 1773670685000}, {"instrument": "IWM", "mid_signal": -345242, "gamma_signal": -89179, "vega_signal": -20247, "option_type": "C", "stock_price": 250.92, "utc_time": 1773670690000}, {"instrument": "IWM", "mid_signal": 1294592, "gamma_signal": -111736, "vega_signal": -254131, "option_type": "P", "stock_price": 250.92, "utc_time": 1773670690000}, {"instrument": "IWM", "mid_signal": 3606093, "gamma_signal": 347675, "vega_signal": 80828, "option_type": "C", "stock_price": 250.92, "utc_time": 1773670695000}, {"instrument": "IWM", "mid_signal": 127223, "gamma_signal": -35686, "vega_signal": -15419, "option_type": "P", "stock_price": 250.92, "utc_time": 1773670695000}, {"instrument": "IWM", "mid_signal": 1362578, "gamma_signal": 586970, "vega_signal": 107046, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670700000}, {"instrument": "IWM", "mid_signal": 48341, "gamma_signal": -11717, "vega_signal": 1681, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670700000}, {"instrument": "IWM", "mid_signal": 378893, "gamma_signal": 192942, "vega_signal": 27974, "option_type": "C", "stock_price": 251, "utc_time": 1773670705000}, {"instrument": "IWM", "mid_signal": -1269247, "gamma_signal": 154717, "vega_signal": 323871, "option_type": "P", "stock_price": 250.96, "utc_time": 1773670705000}, {"instrument": "IWM", "mid_signal": 82794, "gamma_signal": 98551, "vega_signal": 52965, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670710000}, {"instrument": "IWM", "mid_signal": 860482, "gamma_signal": -228904, "vega_signal": -360945, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670710000}, {"instrument": "IWM", "mid_signal": 405120, "gamma_signal": 228033, "vega_signal": 21741, "option_type": "C", "stock_price": 250.99, "utc_time": 1773670715000}, {"instrument": "IWM", "mid_signal": 2488131, "gamma_signal": -141411, "vega_signal": -1585260, "option_type": "P", "stock_price": 250.99, "utc_time": 1773670715000}, {"instrument": "IWM", "mid_signal": 1890280, "gamma_signal": 1037512, "vega_signal": 316779, "option_type": "C", "stock_price": 250.99, "utc_time": 1773670720000}, {"instrument": "IWM", "mid_signal": -91957, "gamma_signal": 36163, "vega_signal": 6536, "option_type": "P", "stock_price": 250.99, "utc_time": 1773670720000}, {"instrument": "IWM", "mid_signal": -106830, "gamma_signal": -37148, "vega_signal": -6785, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670725000}, {"instrument": "IWM", "mid_signal": -50434, "gamma_signal": 20844, "vega_signal": 5381, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670725000}, {"instrument": "IWM", "mid_signal": -1511706, "gamma_signal": -617749, "vega_signal": -97274, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670730000}, {"instrument": "IWM", "mid_signal": 119233, "gamma_signal": -58845, "vega_signal": -2349, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670730000}, {"instrument": "IWM", "mid_signal": 191487, "gamma_signal": 108300, "vega_signal": 19853, "option_type": "C", "stock_price": 251, "utc_time": 1773670735000}, {"instrument": "IWM", "mid_signal": 16866, "gamma_signal": -3601, "vega_signal": -3178, "option_type": "P", "stock_price": 250.96, "utc_time": 1773670735000}, {"instrument": "IWM", "mid_signal": -159293, "gamma_signal": -94738, "vega_signal": 12361, "option_type": "C", "stock_price": 251, "utc_time": 1773670740000}, {"instrument": "IWM", "mid_signal": -411407, "gamma_signal": 109381, "vega_signal": -1889, "option_type": "P", "stock_price": 250.99, "utc_time": 1773670740000}, {"instrument": "IWM", "mid_signal": -1179877, "gamma_signal": -494336, "vega_signal": -133239, "option_type": "C", "stock_price": 250.88, "utc_time": 1773670745000}, {"instrument": "IWM", "mid_signal": 560535, "gamma_signal": -19821, "vega_signal": -374006, "option_type": "P", "stock_price": 250.88, "utc_time": 1773670745000}, {"instrument": "IWM", "mid_signal": -174109, "gamma_signal": -35196, "vega_signal": -39696, "option_type": "C", "stock_price": 250.85, "utc_time": 1773670750000}, {"instrument": "IWM", "mid_signal": 7938, "gamma_signal": 15728, "vega_signal": -16281, "option_type": "P", "stock_price": 250.85, "utc_time": 1773670750000}, {"instrument": "IWM", "mid_signal": -47169, "gamma_signal": -13594, "vega_signal": -2233, "option_type": "C", "stock_price": 250.87, "utc_time": 1773670755000}, {"instrument": "IWM", "mid_signal": -3114321, "gamma_signal": 995010, "vega_signal": 200610, "option_type": "P", "stock_price": 250.87, "utc_time": 1773670755000}, {"instrument": "IWM", "mid_signal": -125777, "gamma_signal": -33487, "vega_signal": -12810, "option_type": "C", "stock_price": 250.83, "utc_time": 1773670760000}, {"instrument": "IWM", "mid_signal": -44646, "gamma_signal": 16638, "vega_signal": 5857, "option_type": "P", "stock_price": 250.83, "utc_time": 1773670760000}, {"instrument": "IWM", "mid_signal": 35724, "gamma_signal": 12435, "vega_signal": 1973, "option_type": "C", "stock_price": 250.79, "utc_time": 1773670765000}, {"instrument": "IWM", "mid_signal": -148987, "gamma_signal": 59799, "vega_signal": 11001, "option_type": "P", "stock_price": 250.79, "utc_time": 1773670765000}, {"instrument": "IWM", "mid_signal": -64472, "gamma_signal": -26851, "vega_signal": 8761, "option_type": "C", "stock_price": 250.79, "utc_time": 1773670770000}, {"instrument": "IWM", "mid_signal": -327776, "gamma_signal": 99353, "vega_signal": 14798, "option_type": "P", "stock_price": 250.79, "utc_time": 1773670770000}, {"instrument": "IWM", "mid_signal": 50494, "gamma_signal": 1174, "vega_signal": 12189, "option_type": "C", "stock_price": 250.79, "utc_time": 1773670775000}, {"instrument": "IWM", "mid_signal": 115083, "gamma_signal": -35277, "vega_signal": -7756, "option_type": "P", "stock_price": 250.79, "utc_time": 1773670775000}, {"instrument": "IWM", "mid_signal": -235578, "gamma_signal": -122279, "vega_signal": 79738, "option_type": "C", "stock_price": 250.82, "utc_time": 1773670780000}, {"instrument": "IWM", "mid_signal": -89913, "gamma_signal": 39647, "vega_signal": 5770, "option_type": "P", "stock_price": 250.82, "utc_time": 1773670780000}, {"instrument": "IWM", "mid_signal": -8823, "gamma_signal": -17688, "vega_signal": 63886, "option_type": "C", "stock_price": 250.81, "utc_time": 1773670785000}, {"instrument": "IWM", "mid_signal": -198708, "gamma_signal": 71248, "vega_signal": 184878, "option_type": "P", "stock_price": 250.81, "utc_time": 1773670785000}, {"instrument": "IWM", "mid_signal": -864748, "gamma_signal": -404823, "vega_signal": -95408, "option_type": "C", "stock_price": 250.68, "utc_time": 1773670790000}, {"instrument": "IWM", "mid_signal": 157282, "gamma_signal": -9057, "vega_signal": -95690, "option_type": "P", "stock_price": 250.68, "utc_time": 1773670790000}, {"instrument": "IWM", "mid_signal": 61142, "gamma_signal": 45712, "vega_signal": 30891, "option_type": "C", "stock_price": 250.7, "utc_time": 1773670795000}, {"instrument": "IWM", "mid_signal": -126590, "gamma_signal": 11612, "vega_signal": 120065, "option_type": "P", "stock_price": 250.68, "utc_time": 1773670795000}, {"instrument": "IWM", "mid_signal": -391564, "gamma_signal": -62372, "vega_signal": -39050, "option_type": "C", "stock_price": 250.69, "utc_time": 1773670800000}, {"instrument": "IWM", "mid_signal": 272492, "gamma_signal": -169781, "vega_signal": 43539, "option_type": "P", "stock_price": 250.69, "utc_time": 1773670800000}, {"instrument": "IWM", "mid_signal": 1504425, "gamma_signal": 478703, "vega_signal": 225593, "option_type": "C", "stock_price": 250.69, "utc_time": 1773670805000}, {"instrument": "IWM", "mid_signal": 288207, "gamma_signal": -110908, "vega_signal": -24302, "option_type": "P", "stock_price": 250.69, "utc_time": 1773670805000}, {"instrument": "IWM", "mid_signal": -90983, "gamma_signal": -29680, "vega_signal": -9033, "option_type": "C", "stock_price": 250.8, "utc_time": 1773670810000}, {"instrument": "IWM", "mid_signal": -8885742, "gamma_signal": 266938, "vega_signal": 3629433, "option_type": "P", "stock_price": 250.8, "utc_time": 1773670810000}, {"instrument": "IWM", "mid_signal": -109129, "gamma_signal": -40189, "vega_signal": -6490, "option_type": "C", "stock_price": 250.79, "utc_time": 1773670815000}, {"instrument": "IWM", "mid_signal": 31456, "gamma_signal": -41454, "vega_signal": 32112, "option_type": "P", "stock_price": 250.79, "utc_time": 1773670815000}, {"instrument": "IWM", "mid_signal": 1310148, "gamma_signal": 201106, "vega_signal": -71414, "option_type": "C", "stock_price": 250.79, "utc_time": 1773670820000}, {"instrument": "IWM", "mid_signal": -1610141, "gamma_signal": 312202, "vega_signal": 245903, "option_type": "P", "stock_price": 250.79, "utc_time": 1773670820000}, {"instrument": "IWM", "mid_signal": 69683, "gamma_signal": 74655, "vega_signal": 18726, "option_type": "C", "stock_price": 250.83, "utc_time": 1773670825000}, {"instrument": "IWM", "mid_signal": 464492, "gamma_signal": -168054, "vega_signal": -44383, "option_type": "P", "stock_price": 250.83, "utc_time": 1773670825000}, {"instrument": "IWM", "mid_signal": 164974, "gamma_signal": -3060, "vega_signal": 4488, "option_type": "C", "stock_price": 250.83, "utc_time": 1773670830000}, {"instrument": "IWM", "mid_signal": 415636, "gamma_signal": -64491, "vega_signal": -181335, "option_type": "P", "stock_price": 250.83, "utc_time": 1773670830000}, {"instrument": "IWM", "mid_signal": -32941, "gamma_signal": 13462, "vega_signal": 581, "option_type": "C", "stock_price": 250.83, "utc_time": 1773670835000}, {"instrument": "IWM", "mid_signal": 291144, "gamma_signal": -155596, "vega_signal": 18596, "option_type": "P", "stock_price": 250.83, "utc_time": 1773670835000}, {"instrument": "IWM", "mid_signal": 115890, "gamma_signal": 58532, "vega_signal": 7724, "option_type": "C", "stock_price": 250.83, "utc_time": 1773670840000}, {"instrument": "IWM", "mid_signal": 663956, "gamma_signal": -74947, "vega_signal": -307562, "option_type": "P", "stock_price": 250.83, "utc_time": 1773670840000}, {"instrument": "IWM", "mid_signal": 1785435, "gamma_signal": 106765, "vega_signal": 3161339, "option_type": "C", "stock_price": 250.82, "utc_time": 1773670845000}, {"instrument": "IWM", "mid_signal": 347365, "gamma_signal": -156414, "vega_signal": 13590, "option_type": "P", "stock_price": 250.82, "utc_time": 1773670845000}, {"instrument": "IWM", "mid_signal": 1080200, "gamma_signal": 221733, "vega_signal": 1221309, "option_type": "C", "stock_price": 250.9, "utc_time": 1773670850000}, {"instrument": "IWM", "mid_signal": 1287015, "gamma_signal": -164301, "vega_signal": -319075, "option_type": "P", "stock_price": 250.9, "utc_time": 1773670850000}, {"instrument": "IWM", "mid_signal": -23959, "gamma_signal": -9582, "vega_signal": -2855, "option_type": "C", "stock_price": 250.9, "utc_time": 1773670855000}, {"instrument": "IWM", "mid_signal": 356084, "gamma_signal": -123834, "vega_signal": -39732, "option_type": "P", "stock_price": 250.9, "utc_time": 1773670855000}, {"instrument": "IWM", "mid_signal": -241509, "gamma_signal": -104715, "vega_signal": 29149, "option_type": "C", "stock_price": 250.94, "utc_time": 1773670860000}, {"instrument": "IWM", "mid_signal": 100521, "gamma_signal": -26641, "vega_signal": -54896, "option_type": "P", "stock_price": 250.94, "utc_time": 1773670860000}, {"instrument": "IWM", "mid_signal": 376827, "gamma_signal": 75452, "vega_signal": 53457, "option_type": "C", "stock_price": 251.02, "utc_time": 1773670865000}, {"instrument": "IWM", "mid_signal": 1453968, "gamma_signal": -519820, "vega_signal": -113486, "option_type": "P", "stock_price": 251.02, "utc_time": 1773670865000}, {"instrument": "IWM", "mid_signal": -1864798, "gamma_signal": -258316, "vega_signal": -47777, "option_type": "C", "stock_price": 251.02, "utc_time": 1773670870000}, {"instrument": "IWM", "mid_signal": 37942, "gamma_signal": -25622, "vega_signal": -2329, "option_type": "P", "stock_price": 251.02, "utc_time": 1773670870000}, {"instrument": "IWM", "mid_signal": 713589, "gamma_signal": 246171, "vega_signal": 109660, "option_type": "C", "stock_price": 251.02, "utc_time": 1773670875000}, {"instrument": "IWM", "mid_signal": -560857, "gamma_signal": 279447, "vega_signal": 24144, "option_type": "P", "stock_price": 251.02, "utc_time": 1773670875000}, {"instrument": "IWM", "mid_signal": 1724714, "gamma_signal": 546673, "vega_signal": 709052, "option_type": "C", "stock_price": 251.06, "utc_time": 1773670880000}, {"instrument": "IWM", "mid_signal": 679912, "gamma_signal": -87817, "vega_signal": -787163, "option_type": "P", "stock_price": 251.06, "utc_time": 1773670880000}, {"instrument": "IWM", "mid_signal": -241344, "gamma_signal": -12280, "vega_signal": 19678, "option_type": "C", "stock_price": 251.11, "utc_time": 1773670885000}, {"instrument": "IWM", "mid_signal": 459715, "gamma_signal": -149141, "vega_signal": -55923, "option_type": "P", "stock_price": 251.11, "utc_time": 1773670885000}, {"instrument": "IWM", "mid_signal": 556101, "gamma_signal": 252212, "vega_signal": 175591, "option_type": "C", "stock_price": 251.23, "utc_time": 1773670890000}, {"instrument": "IWM", "mid_signal": 3716020, "gamma_signal": -611789, "vega_signal": -2085560, "option_type": "P", "stock_price": 251.23, "utc_time": 1773670890000}, {"instrument": "IWM", "mid_signal": -165975, "gamma_signal": 7159, "vega_signal": 14982, "option_type": "C", "stock_price": 251.23, "utc_time": 1773670895000}, {"instrument": "IWM", "mid_signal": 73201, "gamma_signal": -33218, "vega_signal": -11504, "option_type": "P", "stock_price": 251.23, "utc_time": 1773670895000}, {"instrument": "IWM", "mid_signal": -3097975, "gamma_signal": -1197203, "vega_signal": -342798, "option_type": "C", "stock_price": 251.25, "utc_time": 1773670900000}, {"instrument": "IWM", "mid_signal": 245521, "gamma_signal": 8433, "vega_signal": -312746, "option_type": "P", "stock_price": 251.25, "utc_time": 1773670900000}, {"instrument": "IWM", "mid_signal": -1780215, "gamma_signal": -178281, "vega_signal": -235073, "option_type": "C", "stock_price": 251.33, "utc_time": 1773670905000}, {"instrument": "IWM", "mid_signal": 1131147, "gamma_signal": -176759, "vega_signal": -417250, "option_type": "P", "stock_price": 251.33, "utc_time": 1773670905000}, {"instrument": "IWM", "mid_signal": -516070, "gamma_signal": -252712, "vega_signal": 4943, "option_type": "C", "stock_price": 251.3, "utc_time": 1773670910000}, {"instrument": "IWM", "mid_signal": -73038, "gamma_signal": 18246, "vega_signal": 8458, "option_type": "P", "stock_price": 251.3, "utc_time": 1773670910000}, {"instrument": "IWM", "mid_signal": -878819, "gamma_signal": -270572, "vega_signal": -103892, "option_type": "C", "stock_price": 251.19, "utc_time": 1773670915000}, {"instrument": "IWM", "mid_signal": -359094, "gamma_signal": 118148, "vega_signal": 4160, "option_type": "P", "stock_price": 251.19, "utc_time": 1773670915000}, {"instrument": "IWM", "mid_signal": -1001542, "gamma_signal": -418521, "vega_signal": -49891, "option_type": "C", "stock_price": 251.14, "utc_time": 1773670920000}, {"instrument": "IWM", "mid_signal": -382377, "gamma_signal": 130210, "vega_signal": 42981, "option_type": "P", "stock_price": 251.14, "utc_time": 1773670920000}, {"instrument": "IWM", "mid_signal": -1736829, "gamma_signal": -215054, "vega_signal": -842325, "option_type": "C", "stock_price": 251.14, "utc_time": 1773670925000}, {"instrument": "IWM", "mid_signal": -158154, "gamma_signal": 62624, "vega_signal": 9465, "option_type": "P", "stock_price": 251.14, "utc_time": 1773670925000}, {"instrument": "IWM", "mid_signal": 30544, "gamma_signal": -4763, "vega_signal": 5995, "option_type": "C", "stock_price": 251.07, "utc_time": 1773670930000}, {"instrument": "IWM", "mid_signal": -3238243, "gamma_signal": 557473, "vega_signal": 159970, "option_type": "P", "stock_price": 251.07, "utc_time": 1773670930000}, {"instrument": "IWM", "mid_signal": 44313, "gamma_signal": 28929, "vega_signal": 2559, "option_type": "C", "stock_price": 251.07, "utc_time": 1773670935000}, {"instrument": "IWM", "mid_signal": -145151, "gamma_signal": 39247, "vega_signal": 47786, "option_type": "P", "stock_price": 251.07, "utc_time": 1773670935000}, {"instrument": "IWM", "mid_signal": -168127, "gamma_signal": -47491, "vega_signal": -35797, "option_type": "C", "stock_price": 251.06, "utc_time": 1773670940000}, {"instrument": "IWM", "mid_signal": 49585, "gamma_signal": -19850, "vega_signal": -3107, "option_type": "P", "stock_price": 251.06, "utc_time": 1773670940000}, {"instrument": "IWM", "mid_signal": -129039, "gamma_signal": 5429, "vega_signal": 76615, "option_type": "C", "stock_price": 251.14, "utc_time": 1773670945000}, {"instrument": "IWM", "mid_signal": 647084, "gamma_signal": -150396, "vega_signal": -120678, "option_type": "P", "stock_price": 251.14, "utc_time": 1773670945000}, {"instrument": "IWM", "mid_signal": 13432, "gamma_signal": 5695, "vega_signal": 1795, "option_type": "C", "stock_price": 251.14, "utc_time": 1773670950000}, {"instrument": "IWM", "mid_signal": -559363, "gamma_signal": 76479, "vega_signal": 110194, "option_type": "P", "stock_price": 251.14, "utc_time": 1773670950000}, {"instrument": "IWM", "mid_signal": -351266, "gamma_signal": -56334, "vega_signal": -79495, "option_type": "C", "stock_price": 251.07, "utc_time": 1773670955000}, {"instrument": "IWM", "mid_signal": -66475, "gamma_signal": 17612, "vega_signal": 6885, "option_type": "P", "stock_price": 251.14, "utc_time": 1773670955000}, {"instrument": "IWM", "mid_signal": -276730, "gamma_signal": -85948, "vega_signal": -26631, "option_type": "C", "stock_price": 251.08, "utc_time": 1773670960000}, {"instrument": "IWM", "mid_signal": -2812, "gamma_signal": -4961, "vega_signal": 27127, "option_type": "P", "stock_price": 251.08, "utc_time": 1773670960000}, {"instrument": "IWM", "mid_signal": 159750, "gamma_signal": -119087, "vega_signal": 823448, "option_type": "C", "stock_price": 251.01, "utc_time": 1773670965000}, {"instrument": "IWM", "mid_signal": -512384, "gamma_signal": 139931, "vega_signal": 17087, "option_type": "P", "stock_price": 251.01, "utc_time": 1773670965000}, {"instrument": "IWM", "mid_signal": 994405, "gamma_signal": 53030, "vega_signal": 1761342, "option_type": "C", "stock_price": 250.99, "utc_time": 1773670970000}, {"instrument": "IWM", "mid_signal": -179933, "gamma_signal": 40317, "vega_signal": 9376, "option_type": "P", "stock_price": 251.01, "utc_time": 1773670970000}, {"instrument": "IWM", "mid_signal": 967593, "gamma_signal": 105612, "vega_signal": 1540755, "option_type": "C", "stock_price": 251, "utc_time": 1773670975000}, {"instrument": "IWM", "mid_signal": -4574, "gamma_signal": 3778, "vega_signal": 659, "option_type": "P", "stock_price": 251, "utc_time": 1773670975000}, {"instrument": "IWM", "mid_signal": 89694, "gamma_signal": 40497, "vega_signal": 5326, "option_type": "C", "stock_price": 250.99, "utc_time": 1773670980000}, {"instrument": "IWM", "mid_signal": 19269, "gamma_signal": -15917, "vega_signal": -3415, "option_type": "P", "stock_price": 250.99, "utc_time": 1773670980000}, {"instrument": "IWM", "mid_signal": 90759, "gamma_signal": 33728, "vega_signal": 34200, "option_type": "C", "stock_price": 250.99, "utc_time": 1773670985000}, {"instrument": "IWM", "mid_signal": -89173, "gamma_signal": 23993, "vega_signal": 7595, "option_type": "P", "stock_price": 250.99, "utc_time": 1773670985000}, {"instrument": "IWM", "mid_signal": 3035, "gamma_signal": -1894, "vega_signal": -233, "option_type": "C", "stock_price": 251.01, "utc_time": 1773670990000}, {"instrument": "IWM", "mid_signal": 316023, "gamma_signal": -160958, "vega_signal": 3162, "option_type": "P", "stock_price": 251.01, "utc_time": 1773670990000}, {"instrument": "IWM", "mid_signal": 319135, "gamma_signal": -8276, "vega_signal": 39663, "option_type": "C", "stock_price": 251.01, "utc_time": 1773670995000}, {"instrument": "IWM", "mid_signal": 38785, "gamma_signal": -18132, "vega_signal": 8390, "option_type": "P", "stock_price": 251.01, "utc_time": 1773670995000}, {"instrument": "IWM", "mid_signal": 1723, "gamma_signal": 4863, "vega_signal": 3738, "option_type": "C", "stock_price": 250.95, "utc_time": 1773671000000}, {"instrument": "IWM", "mid_signal": -117523, "gamma_signal": 69096, "vega_signal": 6395, "option_type": "P", "stock_price": 250.95, "utc_time": 1773671000000}, {"instrument": "IWM", "mid_signal": -80124, "gamma_signal": -35342, "vega_signal": -10675, "option_type": "C", "stock_price": 250.94, "utc_time": 1773671005000}, {"instrument": "IWM", "mid_signal": 827637, "gamma_signal": -55213, "vega_signal": -102705, "option_type": "P", "stock_price": 250.94, "utc_time": 1773671005000}, {"instrument": "IWM", "mid_signal": -957861, "gamma_signal": -198529, "vega_signal": -305884, "option_type": "C", "stock_price": 250.89, "utc_time": 1773671010000}, {"instrument": "IWM", "mid_signal": -36396, "gamma_signal": 61777, "vega_signal": 108489, "option_type": "P", "stock_price": 250.89, "utc_time": 1773671010000}, {"instrument": "IWM", "mid_signal": 1429495, "gamma_signal": 606394, "vega_signal": 152974, "option_type": "C", "stock_price": 250.89, "utc_time": 1773671015000}, {"instrument": "IWM", "mid_signal": -190095, "gamma_signal": -19658, "vega_signal": 182919, "option_type": "P", "stock_price": 250.89, "utc_time": 1773671015000}, {"instrument": "IWM", "mid_signal": -156627, "gamma_signal": -99371, "vega_signal": -5550, "option_type": "C", "stock_price": 250.89, "utc_time": 1773671020000}, {"instrument": "IWM", "mid_signal": -6178, "gamma_signal": 4240, "vega_signal": 15048, "option_type": "P", "stock_price": 250.89, "utc_time": 1773671020000}, {"instrument": "IWM", "mid_signal": -1165807, "gamma_signal": -455768, "vega_signal": -236576, "option_type": "C", "stock_price": 250.85, "utc_time": 1773671025000}, {"instrument": "IWM", "mid_signal": -92193, "gamma_signal": 15877, "vega_signal": 15561, "option_type": "P", "stock_price": 250.85, "utc_time": 1773671025000}, {"instrument": "IWM", "mid_signal": -1581331, "gamma_signal": -659587, "vega_signal": -148612, "option_type": "C", "stock_price": 250.85, "utc_time": 1773671030000}, {"instrument": "IWM", "mid_signal": 396348, "gamma_signal": -105260, "vega_signal": -9607, "option_type": "P", "stock_price": 250.85, "utc_time": 1773671030000}, {"instrument": "IWM", "mid_signal": -3143762, "gamma_signal": -374524, "vega_signal": -1345588, "option_type": "C", "stock_price": 250.74, "utc_time": 1773671035000}, {"instrument": "IWM", "mid_signal": -199841, "gamma_signal": 71818, "vega_signal": 10983, "option_type": "P", "stock_price": 250.74, "utc_time": 1773671035000}, {"instrument": "IWM", "mid_signal": 205394, "gamma_signal": 81309, "vega_signal": 40931, "option_type": "C", "stock_price": 250.76, "utc_time": 1773671040000}, {"instrument": "IWM", "mid_signal": -269566, "gamma_signal": 86234, "vega_signal": 46016, "option_type": "P", "stock_price": 250.76, "utc_time": 1773671040000}, {"instrument": "IWM", "mid_signal": -210224, "gamma_signal": -131492, "vega_signal": 33465, "option_type": "C", "stock_price": 250.76, "utc_time": 1773671045000}, {"instrument": "IWM", "mid_signal": 100624, "gamma_signal": -11503, "vega_signal": -19572, "option_type": "P", "stock_price": 250.76, "utc_time": 1773671045000}, {"instrument": "IWM", "mid_signal": -1093314, "gamma_signal": -288504, "vega_signal": -733165, "option_type": "C", "stock_price": 250.69, "utc_time": 1773671050000}, {"instrument": "IWM", "mid_signal": -1794288, "gamma_signal": 523337, "vega_signal": 210085, "option_type": "P", "stock_price": 250.69, "utc_time": 1773671050000}, {"instrument": "IWM", "mid_signal": 100278, "gamma_signal": 12972, "vega_signal": 27961, "option_type": "C", "stock_price": 250.71, "utc_time": 1773671055000}, {"instrument": "IWM", "mid_signal": 245316, "gamma_signal": 16633, "vega_signal": -139465, "option_type": "P", "stock_price": 250.71, "utc_time": 1773671055000}, {"instrument": "IWM", "mid_signal": -497635, "gamma_signal": -40239, "vega_signal": -250015, "option_type": "C", "stock_price": 250.71, "utc_time": 1773671060000}, {"instrument": "IWM", "mid_signal": 254402, "gamma_signal": -63777, "vega_signal": -45923, "option_type": "P", "stock_price": 250.71, "utc_time": 1773671060000}, {"instrument": "IWM", "mid_signal": 1291092, "gamma_signal": 686939, "vega_signal": 87431, "option_type": "C", "stock_price": 250.71, "utc_time": 1773671065000}, {"instrument": "IWM", "mid_signal": -310150, "gamma_signal": 120007, "vega_signal": 32942, "option_type": "P", "stock_price": 250.71, "utc_time": 1773671065000}, {"instrument": "IWM", "mid_signal": -930465, "gamma_signal": -429647, "vega_signal": -58602, "option_type": "C", "stock_price": 250.71, "utc_time": 1773671070000}, {"instrument": "IWM", "mid_signal": -512868, "gamma_signal": 186026, "vega_signal": 31281, "option_type": "P", "stock_price": 250.71, "utc_time": 1773671070000}, {"instrument": "IWM", "mid_signal": -260937, "gamma_signal": -127086, "vega_signal": -20569, "option_type": "C", "stock_price": 250.71, "utc_time": 1773671075000}, {"instrument": "IWM", "mid_signal": -42639, "gamma_signal": -6634, "vega_signal": 20348, "option_type": "P", "stock_price": 250.71, "utc_time": 1773671075000}, {"instrument": "IWM", "mid_signal": 283350, "gamma_signal": -22234, "vega_signal": 214057, "option_type": "C", "stock_price": 250.75, "utc_time": 1773671080000}, {"instrument": "IWM", "mid_signal": -191886, "gamma_signal": 152729, "vega_signal": -49832, "option_type": "P", "stock_price": 250.75, "utc_time": 1773671080000}, {"instrument": "IWM", "mid_signal": 213642, "gamma_signal": 270596, "vega_signal": 32783, "option_type": "C", "stock_price": 250.8, "utc_time": 1773671085000}, {"instrument": "IWM", "mid_signal": 175369, "gamma_signal": -33980, "vega_signal": -36121, "option_type": "P", "stock_price": 250.8, "utc_time": 1773671085000}, {"instrument": "IWM", "mid_signal": -62920, "gamma_signal": 60964, "vega_signal": 4192, "option_type": "C", "stock_price": 250.79, "utc_time": 1773671090000}, {"instrument": "IWM", "mid_signal": -1280265, "gamma_signal": 186495, "vega_signal": 141954, "option_type": "P", "stock_price": 250.79, "utc_time": 1773671090000}, {"instrument": "IWM", "mid_signal": -1078236, "gamma_signal": -511345, "vega_signal": -84112, "option_type": "C", "stock_price": 250.8, "utc_time": 1773671095000}, {"instrument": "IWM", "mid_signal": -38789, "gamma_signal": 11039, "vega_signal": 3484, "option_type": "P", "stock_price": 250.8, "utc_time": 1773671095000}, {"instrument": "IWM", "mid_signal": -3063538, "gamma_signal": -535719, "vega_signal": -97986, "option_type": "C", "stock_price": 250.78, "utc_time": 1773671100000}, {"instrument": "IWM", "mid_signal": 275434, "gamma_signal": -53762, "vega_signal": -93810, "option_type": "P", "stock_price": 250.78, "utc_time": 1773671100000}, {"instrument": "IWM", "mid_signal": 1695724, "gamma_signal": 133624, "vega_signal": 2920064, "option_type": "C", "stock_price": 250.77, "utc_time": 1773671105000}, {"instrument": "IWM", "mid_signal": 494476, "gamma_signal": -171221, "vega_signal": -40368, "option_type": "P", "stock_price": 250.77, "utc_time": 1773671105000}, {"instrument": "IWM", "mid_signal": 152180, "gamma_signal": 388528, "vega_signal": -1346358, "option_type": "C", "stock_price": 250.77, "utc_time": 1773671110000}, {"instrument": "IWM", "mid_signal": 8806, "gamma_signal": -4071, "vega_signal": -729, "option_type": "P", "stock_price": 250.77, "utc_time": 1773671110000}, {"instrument": "IWM", "mid_signal": 552145, "gamma_signal": 96685, "vega_signal": 32595, "option_type": "C", "stock_price": 250.83, "utc_time": 1773671115000}, {"instrument": "IWM", "mid_signal": 1926649, "gamma_signal": -553418, "vega_signal": -81409, "option_type": "P", "stock_price": 250.83, "utc_time": 1773671115000}, {"instrument": "IWM", "mid_signal": 675919, "gamma_signal": 319678, "vega_signal": 42430, "option_type": "C", "stock_price": 250.74, "utc_time": 1773671120000}, {"instrument": "IWM", "mid_signal": -325005, "gamma_signal": 56533, "vega_signal": 53523, "option_type": "P", "stock_price": 250.74, "utc_time": 1773671120000}, {"instrument": "IWM", "mid_signal": -65232, "gamma_signal": -24749, "vega_signal": -6728, "option_type": "C", "stock_price": 250.78, "utc_time": 1773671125000}, {"instrument": "IWM", "mid_signal": -38307, "gamma_signal": 10619, "vega_signal": 30053, "option_type": "P", "stock_price": 250.78, "utc_time": 1773671125000}, {"instrument": "IWM", "mid_signal": 86923, "gamma_signal": 7860, "vega_signal": 49745, "option_type": "C", "stock_price": 250.86, "utc_time": 1773671130000}, {"instrument": "IWM", "mid_signal": 3088324, "gamma_signal": -1559470, "vega_signal": -333232, "option_type": "P", "stock_price": 250.86, "utc_time": 1773671130000}, {"instrument": "IWM", "mid_signal": -61411, "gamma_signal": -11527, "vega_signal": -3914, "option_type": "C", "stock_price": 250.86, "utc_time": 1773671135000}, {"instrument": "IWM", "mid_signal": 430974, "gamma_signal": -209226, "vega_signal": -122276, "option_type": "P", "stock_price": 250.86, "utc_time": 1773671135000}, {"instrument": "IWM", "mid_signal": -188645, "gamma_signal": -100553, "vega_signal": -15189, "option_type": "C", "stock_price": 250.84, "utc_time": 1773671140000}, {"instrument": "IWM", "mid_signal": -239868, "gamma_signal": 107666, "vega_signal": 26287, "option_type": "P", "stock_price": 250.84, "utc_time": 1773671140000}, {"instrument": "IWM", "mid_signal": 137448, "gamma_signal": 9372, "vega_signal": 73938, "option_type": "C", "stock_price": 250.84, "utc_time": 1773671145000}, {"instrument": "IWM", "mid_signal": -8783, "gamma_signal": -89, "vega_signal": 4236, "option_type": "P", "stock_price": 250.84, "utc_time": 1773671145000}, {"instrument": "IWM", "mid_signal": -253033, "gamma_signal": -85357, "vega_signal": -11527, "option_type": "C", "stock_price": 250.79, "utc_time": 1773671150000}, {"instrument": "IWM", "mid_signal": -10028177, "gamma_signal": 5170116, "vega_signal": 975901, "option_type": "P", "stock_price": 250.79, "utc_time": 1773671150000}, {"instrument": "IWM", "mid_signal": -63874, "gamma_signal": -25097, "vega_signal": 14781, "option_type": "C", "stock_price": 250.84, "utc_time": 1773671155000}, {"instrument": "IWM", "mid_signal": -243208, "gamma_signal": 96929, "vega_signal": 51650, "option_type": "P", "stock_price": 250.79, "utc_time": 1773671155000}, {"instrument": "IWM", "mid_signal": -219895, "gamma_signal": -124473, "vega_signal": 48323, "option_type": "C", "stock_price": 250.9, "utc_time": 1773671160000}, {"instrument": "IWM", "mid_signal": 4843822, "gamma_signal": -1620213, "vega_signal": -271020, "option_type": "P", "stock_price": 250.9, "utc_time": 1773671160000}, {"instrument": "IWM", "mid_signal": 404012, "gamma_signal": 206520, "vega_signal": 37635, "option_type": "C", "stock_price": 250.87, "utc_time": 1773671165000}, {"instrument": "IWM", "mid_signal": -26144, "gamma_signal": 5687, "vega_signal": 5580, "option_type": "P", "stock_price": 250.87, "utc_time": 1773671165000}, {"instrument": "IWM", "mid_signal": 470344, "gamma_signal": 193630, "vega_signal": 34311, "option_type": "C", "stock_price": 250.87, "utc_time": 1773671170000}, {"instrument": "IWM", "mid_signal": 207024, "gamma_signal": -115398, "vega_signal": -29117, "option_type": "P", "stock_price": 250.87, "utc_time": 1773671170000}, {"instrument": "IWM", "mid_signal": 332323, "gamma_signal": 106028, "vega_signal": 26158, "option_type": "C", "stock_price": 250.87, "utc_time": 1773671175000}, {"instrument": "IWM", "mid_signal": -7248630, "gamma_signal": 3667768, "vega_signal": 703727, "option_type": "P", "stock_price": 250.89, "utc_time": 1773671175000}, {"instrument": "IWM", "mid_signal": 12126, "gamma_signal": 11712, "vega_signal": -89373, "option_type": "C", "stock_price": 250.87, "utc_time": 1773671180000}, {"instrument": "IWM", "mid_signal": -181483, "gamma_signal": 74479, "vega_signal": 12776, "option_type": "P", "stock_price": 250.87, "utc_time": 1773671180000}, {"instrument": "IWM", "mid_signal": 145232, "gamma_signal": 32383, "vega_signal": 5675, "option_type": "C", "stock_price": 250.87, "utc_time": 1773671185000}, {"instrument": "IWM", "mid_signal": -10151, "gamma_signal": 4498, "vega_signal": 421, "option_type": "P", "stock_price": 250.87, "utc_time": 1773671185000}, {"instrument": "IWM", "mid_signal": 26573, "gamma_signal": 10501, "vega_signal": 2622, "option_type": "C", "stock_price": 250.9, "utc_time": 1773671190000}, {"instrument": "IWM", "mid_signal": -15465, "gamma_signal": -7604, "vega_signal": -1227, "option_type": "P", "stock_price": 250.87, "utc_time": 1773671190000}, {"instrument": "IWM", "mid_signal": 691269, "gamma_signal": 232694, "vega_signal": 60533, "option_type": "C", "stock_price": 250.97, "utc_time": 1773671195000}, {"instrument": "IWM", "mid_signal": -148444, "gamma_signal": -48254, "vega_signal": 62791, "option_type": "P", "stock_price": 250.97, "utc_time": 1773671195000}, {"instrument": "IWM", "mid_signal": -134531, "gamma_signal": -107924, "vega_signal": 2519, "option_type": "C", "stock_price": 250.97, "utc_time": 1773671200000}, {"instrument": "IWM", "mid_signal": 180945, "gamma_signal": -10263, "vega_signal": -297155, "option_type": "P", "stock_price": 250.97, "utc_time": 1773671200000}, {"instrument": "IWM", "mid_signal": 92354, "gamma_signal": 33932, "vega_signal": 6244, "option_type": "C", "stock_price": 250.97, "utc_time": 1773671205000}, {"instrument": "IWM", "mid_signal": 11996, "gamma_signal": -2716, "vega_signal": -2279, "option_type": "P", "stock_price": 250.97, "utc_time": 1773671205000}, {"instrument": "IWM", "mid_signal": -57752, "gamma_signal": -29566, "vega_signal": 2051, "option_type": "C", "stock_price": 250.97, "utc_time": 1773671210000}, {"instrument": "IWM", "mid_signal": 490440, "gamma_signal": -21709, "vega_signal": -414076, "option_type": "P", "stock_price": 250.97, "utc_time": 1773671210000}, {"instrument": "IWM", "mid_signal": -1310158, "gamma_signal": -605520, "vega_signal": -94221, "option_type": "C", "stock_price": 250.85, "utc_time": 1773671215000}, {"instrument": "IWM", "mid_signal": 11864, "gamma_signal": 9155, "vega_signal": -38298, "option_type": "P", "stock_price": 250.885, "utc_time": 1773671215000}, {"instrument": "IWM", "mid_signal": -173082, "gamma_signal": -91065, "vega_signal": -43535, "option_type": "C", "stock_price": 250.81, "utc_time": 1773671220000}, {"instrument": "IWM", "mid_signal": -992164, "gamma_signal": 127804, "vega_signal": 187289, "option_type": "P", "stock_price": 250.81, "utc_time": 1773671220000}, {"instrument": "IWM", "mid_signal": -64529, "gamma_signal": -47132, "vega_signal": -3883, "option_type": "C", "stock_price": 250.85, "utc_time": 1773671225000}, {"instrument": "IWM", "mid_signal": -734724, "gamma_signal": 301388, "vega_signal": 56234, "option_type": "P", "stock_price": 250.85, "utc_time": 1773671225000}, {"instrument": "IWM", "mid_signal": 391619, "gamma_signal": 134860, "vega_signal": 4755, "option_type": "C", "stock_price": 250.8, "utc_time": 1773671230000}, {"instrument": "IWM", "mid_signal": -4539862, "gamma_signal": 2029339, "vega_signal": 378231, "option_type": "P", "stock_price": 250.8, "utc_time": 1773671230000}, {"instrument": "IWM", "mid_signal": -338514, "gamma_signal": -207842, "vega_signal": -18919, "option_type": "C", "stock_price": 250.85, "utc_time": 1773671235000}, {"instrument": "IWM", "mid_signal": -6757297, "gamma_signal": 3032845, "vega_signal": 567537, "option_type": "P", "stock_price": 250.81, "utc_time": 1773671235000}, {"instrument": "IWM", "mid_signal": 51191, "gamma_signal": 9345, "vega_signal": 26007, "option_type": "C", "stock_price": 250.87, "utc_time": 1773671240000}, {"instrument": "IWM", "mid_signal": 241705, "gamma_signal": -101664, "vega_signal": -12661, "option_type": "P", "stock_price": 250.87, "utc_time": 1773671240000}, {"instrument": "IWM", "mid_signal": -20176, "gamma_signal": -11498, "vega_signal": 12968, "option_type": "C", "stock_price": 250.87, "utc_time": 1773671245000}, {"instrument": "IWM", "mid_signal": -1553704, "gamma_signal": 698518, "vega_signal": 133648, "option_type": "P", "stock_price": 250.87, "utc_time": 1773671245000}, {"instrument": "IWM", "mid_signal": -41450, "gamma_signal": -14779, "vega_signal": -4421, "option_type": "C", "stock_price": 250.87, "utc_time": 1773671250000}, {"instrument": "IWM", "mid_signal": -40103, "gamma_signal": 61512, "vega_signal": -133998, "option_type": "P", "stock_price": 250.87, "utc_time": 1773671250000}, {"instrument": "IWM", "mid_signal": -58359, "gamma_signal": -19791, "vega_signal": 960, "option_type": "C", "stock_price": 250.83, "utc_time": 1773671255000}, {"instrument": "IWM", "mid_signal": -3776780, "gamma_signal": 1222406, "vega_signal": 195732, "option_type": "P", "stock_price": 250.83, "utc_time": 1773671255000}, {"instrument": "IWM", "mid_signal": 14682, "gamma_signal": 9706, "vega_signal": -6891, "option_type": "C", "stock_price": 250.8, "utc_time": 1773671260000}, {"instrument": "IWM", "mid_signal": 12767, "gamma_signal": -6998, "vega_signal": 578, "option_type": "P", "stock_price": 250.8, "utc_time": 1773671260000}, {"instrument": "IWM", "mid_signal": -54298, "gamma_signal": -12381, "vega_signal": 5095, "option_type": "C", "stock_price": 250.8, "utc_time": 1773671265000}, {"instrument": "IWM", "mid_signal": 111725, "gamma_signal": -4912, "vega_signal": -16621, "option_type": "P", "stock_price": 250.8, "utc_time": 1773671265000}, {"instrument": "IWM", "mid_signal": 249419, "gamma_signal": 29985, "vega_signal": 264080, "option_type": "C", "stock_price": 250.96, "utc_time": 1773671270000}, {"instrument": "IWM", "mid_signal": 233076, "gamma_signal": -70798, "vega_signal": -142675, "option_type": "P", "stock_price": 250.96, "utc_time": 1773671270000}, {"instrument": "IWM", "mid_signal": 128256, "gamma_signal": 45808, "vega_signal": -14659, "option_type": "C", "stock_price": 250.8, "utc_time": 1773671275000}, {"instrument": "IWM", "mid_signal": -627160, "gamma_signal": 112918, "vega_signal": 143245, "option_type": "P", "stock_price": 250.8, "utc_time": 1773671275000}, {"instrument": "IWM", "mid_signal": -182075, "gamma_signal": -76561, "vega_signal": -11878, "option_type": "C", "stock_price": 250.83, "utc_time": 1773671280000}, {"instrument": "IWM", "mid_signal": -6678, "gamma_signal": -1397, "vega_signal": 3162, "option_type": "P", "stock_price": 250.83, "utc_time": 1773671280000}, {"instrument": "IWM", "mid_signal": 23021, "gamma_signal": -13563, "vega_signal": 16889, "option_type": "C", "stock_price": 250.82, "utc_time": 1773671285000}, {"instrument": "IWM", "mid_signal": 2449244, "gamma_signal": -697603, "vega_signal": -639468, "option_type": "P", "stock_price": 250.82, "utc_time": 1773671285000}, {"instrument": "IWM", "mid_signal": -32188, "gamma_signal": -26312, "vega_signal": -2000, "option_type": "C", "stock_price": 250.77, "utc_time": 1773671290000}, {"instrument": "IWM", "mid_signal": -2181534, "gamma_signal": 551560, "vega_signal": 339333, "option_type": "P", "stock_price": 250.77, "utc_time": 1773671290000}, {"instrument": "IWM", "mid_signal": -122997, "gamma_signal": -33982, "vega_signal": -5314, "option_type": "C", "stock_price": 250.8, "utc_time": 1773671295000}, {"instrument": "IWM", "mid_signal": -73000, "gamma_signal": 31320, "vega_signal": 16651, "option_type": "P", "stock_price": 250.81, "utc_time": 1773671295000}, {"instrument": "IWM", "mid_signal": 155504, "gamma_signal": 77668, "vega_signal": 28050, "option_type": "C", "stock_price": 250.81, "utc_time": 1773671300000}, {"instrument": "IWM", "mid_signal": -101285, "gamma_signal": 36433, "vega_signal": 19309, "option_type": "P", "stock_price": 250.81, "utc_time": 1773671300000}, {"instrument": "IWM", "mid_signal": -66972, "gamma_signal": 929, "vega_signal": -31977, "option_type": "C", "stock_price": 250.79, "utc_time": 1773671305000}, {"instrument": "IWM", "mid_signal": -265512, "gamma_signal": 102632, "vega_signal": 43798, "option_type": "P", "stock_price": 250.79, "utc_time": 1773671305000}, {"instrument": "IWM", "mid_signal": -1191558, "gamma_signal": -561374, "vega_signal": -85781, "option_type": "C", "stock_price": 250.75, "utc_time": 1773671310000}, {"instrument": "IWM", "mid_signal": -34254, "gamma_signal": 11502, "vega_signal": 31652, "option_type": "P", "stock_price": 250.75, "utc_time": 1773671310000}, {"instrument": "IWM", "mid_signal": -507430, "gamma_signal": -81273, "vega_signal": -224171, "option_type": "C", "stock_price": 250.73, "utc_time": 1773671315000}, {"instrument": "IWM", "mid_signal": -903868, "gamma_signal": 341155, "vega_signal": 120268, "option_type": "P", "stock_price": 250.73, "utc_time": 1773671315000}, {"instrument": "IWM", "mid_signal": -478532, "gamma_signal": -224118, "vega_signal": -57035, "option_type": "C", "stock_price": 250.715, "utc_time": 1773671320000}, {"instrument": "IWM", "mid_signal": 4753463, "gamma_signal": -1824137, "vega_signal": -283404, "option_type": "P", "stock_price": 250.715, "utc_time": 1773671320000}, {"instrument": "IWM", "mid_signal": -115524, "gamma_signal": 2411, "vega_signal": -1447, "option_type": "C", "stock_price": 250.66, "utc_time": 1773671325000}, {"instrument": "IWM", "mid_signal": -514007, "gamma_signal": 98906, "vega_signal": 149365, "option_type": "P", "stock_price": 250.66, "utc_time": 1773671325000}, {"instrument": "IWM", "mid_signal": -132218, "gamma_signal": -37248, "vega_signal": -507, "option_type": "C", "stock_price": 250.72, "utc_time": 1773671330000}, {"instrument": "IWM", "mid_signal": 13242, "gamma_signal": -12221, "vega_signal": -6645, "option_type": "P", "stock_price": 250.72, "utc_time": 1773671330000}, {"instrument": "IWM", "mid_signal": 72138, "gamma_signal": 12147, "vega_signal": 7180, "option_type": "C", "stock_price": 250.75, "utc_time": 1773671335000}, {"instrument": "IWM", "mid_signal": -268213, "gamma_signal": 72559, "vega_signal": 41122, "option_type": "P", "stock_price": 250.75, "utc_time": 1773671335000}, {"instrument": "IWM", "mid_signal": 159708, "gamma_signal": 61361, "vega_signal": 5166, "option_type": "C", "stock_price": 250.75, "utc_time": 1773671340000}, {"instrument": "IWM", "mid_signal": -179196, "gamma_signal": -23787, "vega_signal": 44934, "option_type": "P", "stock_price": 250.75, "utc_time": 1773671340000}, {"instrument": "IWM", "mid_signal": -576318, "gamma_signal": -71574, "vega_signal": -796054, "option_type": "C", "stock_price": 250.75, "utc_time": 1773671345000}, {"instrument": "IWM", "mid_signal": -324186, "gamma_signal": 54119, "vega_signal": 57397, "option_type": "P", "stock_price": 250.75, "utc_time": 1773671345000}, {"instrument": "IWM", "mid_signal": -58447, "gamma_signal": 16365, "vega_signal": 3997, "option_type": "C", "stock_price": 250.67, "utc_time": 1773671350000}, {"instrument": "IWM", "mid_signal": -577794, "gamma_signal": 203915, "vega_signal": 64019, "option_type": "P", "stock_price": 250.67, "utc_time": 1773671350000}, {"instrument": "IWM", "mid_signal": -587110, "gamma_signal": -300733, "vega_signal": -29328, "option_type": "C", "stock_price": 250.63, "utc_time": 1773671355000}, {"instrument": "IWM", "mid_signal": -1341146, "gamma_signal": 397127, "vega_signal": 186762, "option_type": "P", "stock_price": 250.63, "utc_time": 1773671355000}, {"instrument": "IWM", "mid_signal": -2240611, "gamma_signal": -478084, "vega_signal": -449090, "option_type": "C", "stock_price": 250.63, "utc_time": 1773671360000}, {"instrument": "IWM", "mid_signal": -797370, "gamma_signal": 233278, "vega_signal": 232549, "option_type": "P", "stock_price": 250.63, "utc_time": 1773671360000}, {"instrument": "IWM", "mid_signal": -6004759, "gamma_signal": -1164807, "vega_signal": -1956290, "option_type": "C", "stock_price": 250.54, "utc_time": 1773671365000}, {"instrument": "IWM", "mid_signal": -4563382, "gamma_signal": 1601454, "vega_signal": 355923, "option_type": "P", "stock_price": 250.54, "utc_time": 1773671365000}, {"instrument": "IWM", "mid_signal": -647811, "gamma_signal": -229841, "vega_signal": -253820, "option_type": "C", "stock_price": 250.51, "utc_time": 1773671370000}, {"instrument": "IWM", "mid_signal": -2158417, "gamma_signal": 734107, "vega_signal": 234865, "option_type": "P", "stock_price": 250.51, "utc_time": 1773671370000}, {"instrument": "IWM", "mid_signal": 6676, "gamma_signal": -122682, "vega_signal": -18940, "option_type": "C", "stock_price": 250.51, "utc_time": 1773671375000}, {"instrument": "IWM", "mid_signal": 946454, "gamma_signal": -266524, "vega_signal": -107396, "option_type": "P", "stock_price": 250.51, "utc_time": 1773671375000}, {"instrument": "IWM", "mid_signal": -745658, "gamma_signal": -361681, "vega_signal": -79531, "option_type": "C", "stock_price": 250.51, "utc_time": 1773671380000}, {"instrument": "IWM", "mid_signal": -584894, "gamma_signal": 215941, "vega_signal": -49124, "option_type": "P", "stock_price": 250.51, "utc_time": 1773671380000}, {"instrument": "IWM", "mid_signal": -904384, "gamma_signal": -397376, "vega_signal": -63699, "option_type": "C", "stock_price": 250.51, "utc_time": 1773671385000}, {"instrument": "IWM", "mid_signal": 1325050, "gamma_signal": -510977, "vega_signal": -67565, "option_type": "P", "stock_price": 250.51, "utc_time": 1773671385000}, {"instrument": "IWM", "mid_signal": 68763, "gamma_signal": 76368, "vega_signal": -58637, "option_type": "C", "stock_price": 250.58, "utc_time": 1773671390000}, {"instrument": "IWM", "mid_signal": -2504701, "gamma_signal": 850849, "vega_signal": 135672, "option_type": "P", "stock_price": 250.58, "utc_time": 1773671390000}, {"instrument": "IWM", "mid_signal": 2313325, "gamma_signal": 303423, "vega_signal": -16760, "option_type": "C", "stock_price": 250.4, "utc_time": 1773671395000}, {"instrument": "IWM", "mid_signal": -1255941, "gamma_signal": 270354, "vega_signal": 492373, "option_type": "P", "stock_price": 250.4, "utc_time": 1773671395000}, {"instrument": "IWM", "mid_signal": -796153, "gamma_signal": -384832, "vega_signal": -51083, "option_type": "C", "stock_price": 250.41, "utc_time": 1773671400000}, {"instrument": "IWM", "mid_signal": 364095, "gamma_signal": -106862, "vega_signal": -55605, "option_type": "P", "stock_price": 250.43, "utc_time": 1773671400000}, {"instrument": "IWM", "mid_signal": -854141, "gamma_signal": -392782, "vega_signal": -111999, "option_type": "C", "stock_price": 250.33, "utc_time": 1773671405000}, {"instrument": "IWM", "mid_signal": -4051105, "gamma_signal": 1381389, "vega_signal": 994744, "option_type": "P", "stock_price": 250.33, "utc_time": 1773671405000}, {"instrument": "IWM", "mid_signal": 379171, "gamma_signal": -85189, "vega_signal": -86188, "option_type": "C", "stock_price": 250.29, "utc_time": 1773671410000}, {"instrument": "IWM", "mid_signal": -6173814, "gamma_signal": 2314505, "vega_signal": 946528, "option_type": "P", "stock_price": 250.29, "utc_time": 1773671410000}, {"instrument": "IWM", "mid_signal": -3255345, "gamma_signal": -1557612, "vega_signal": -230015, "option_type": "C", "stock_price": 250.31, "utc_time": 1773671415000}, {"instrument": "IWM", "mid_signal": 696087, "gamma_signal": 43702, "vega_signal": -2552, "option_type": "P", "stock_price": 250.31, "utc_time": 1773671415000}, {"instrument": "IWM", "mid_signal": -401412, "gamma_signal": -205042, "vega_signal": -34014, "option_type": "C", "stock_price": 250.23, "utc_time": 1773671420000}, {"instrument": "IWM", "mid_signal": -956147, "gamma_signal": 283703, "vega_signal": 399686, "option_type": "P", "stock_price": 250.23, "utc_time": 1773671420000}, {"instrument": "IWM", "mid_signal": -2325583, "gamma_signal": -665734, "vega_signal": -660580, "option_type": "C", "stock_price": 250.21, "utc_time": 1773671425000}, {"instrument": "IWM", "mid_signal": -819594, "gamma_signal": 33382, "vega_signal": 271980, "option_type": "P", "stock_price": 250.21, "utc_time": 1773671425000}, {"instrument": "IWM", "mid_signal": -267063, "gamma_signal": -206177, "vega_signal": -105747, "option_type": "C", "stock_price": 250.18, "utc_time": 1773671430000}, {"instrument": "IWM", "mid_signal": -4869498, "gamma_signal": 982013, "vega_signal": 356705, "option_type": "P", "stock_price": 250.18, "utc_time": 1773671430000}, {"instrument": "IWM", "mid_signal": -1788930, "gamma_signal": -933747, "vega_signal": -241118, "option_type": "C", "stock_price": 250.16, "utc_time": 1773671435000}, {"instrument": "IWM", "mid_signal": 132428, "gamma_signal": 133980, "vega_signal": -209590, "option_type": "P", "stock_price": 250.16, "utc_time": 1773671435000}, {"instrument": "IWM", "mid_signal": -730447, "gamma_signal": -337763, "vega_signal": -57859, "option_type": "C", "stock_price": 250.18, "utc_time": 1773671440000}, {"instrument": "IWM", "mid_signal": -244963, "gamma_signal": 120426, "vega_signal": -72837, "option_type": "P", "stock_price": 250.18, "utc_time": 1773671440000}, {"instrument": "IWM", "mid_signal": -464557, "gamma_signal": -126525, "vega_signal": -21597, "option_type": "C", "stock_price": 250.21, "utc_time": 1773671445000}, {"instrument": "IWM", "mid_signal": 1490426, "gamma_signal": -361951, "vega_signal": -537838, "option_type": "P", "stock_price": 250.21, "utc_time": 1773671445000}, {"instrument": "IWM", "mid_signal": -102394, "gamma_signal": -62528, "vega_signal": -7776, "option_type": "C", "stock_price": 250.21, "utc_time": 1773671450000}, {"instrument": "IWM", "mid_signal": -3290672, "gamma_signal": 747991, "vega_signal": 316798, "option_type": "P", "stock_price": 250.21, "utc_time": 1773671450000}, {"instrument": "IWM", "mid_signal": -270980, "gamma_signal": -30250, "vega_signal": -7652, "option_type": "C", "stock_price": 250.12, "utc_time": 1773671455000}, {"instrument": "IWM", "mid_signal": -2024072, "gamma_signal": 538882, "vega_signal": 282096, "option_type": "P", "stock_price": 250.12, "utc_time": 1773671455000}, {"instrument": "IWM", "mid_signal": 88182, "gamma_signal": 50706, "vega_signal": -23116, "option_type": "C", "stock_price": 250.07, "utc_time": 1773671460000}, {"instrument": "IWM", "mid_signal": -1703179, "gamma_signal": 587228, "vega_signal": -61236, "option_type": "P", "stock_price": 250.07, "utc_time": 1773671460000}, {"instrument": "IWM", "mid_signal": 134772, "gamma_signal": -102123, "vega_signal": 85006, "option_type": "C", "stock_price": 250.12, "utc_time": 1773671465000}, {"instrument": "IWM", "mid_signal": 67172, "gamma_signal": -30932, "vega_signal": 11038, "option_type": "P", "stock_price": 250.12, "utc_time": 1773671465000}, {"instrument": "IWM", "mid_signal": 176683, "gamma_signal": 24413, "vega_signal": 16925, "option_type": "C", "stock_price": 250.22, "utc_time": 1773671470000}, {"instrument": "IWM", "mid_signal": 1865383, "gamma_signal": -182234, "vega_signal": -1030884, "option_type": "P", "stock_price": 250.22, "utc_time": 1773671470000}, {"instrument": "IWM", "mid_signal": -509161, "gamma_signal": -164370, "vega_signal": -25869, "option_type": "C", "stock_price": 250.22, "utc_time": 1773671475000}, {"instrument": "IWM", "mid_signal": 6098669, "gamma_signal": -1455420, "vega_signal": -432956, "option_type": "P", "stock_price": 250.22, "utc_time": 1773671475000}, {"instrument": "IWM", "mid_signal": 630691, "gamma_signal": 332657, "vega_signal": 46097, "option_type": "C", "stock_price": 250.25, "utc_time": 1773671480000}, {"instrument": "IWM", "mid_signal": 850199, "gamma_signal": 32765, "vega_signal": -1330099, "option_type": "P", "stock_price": 250.26, "utc_time": 1773671480000}, {"instrument": "IWM", "mid_signal": 509920, "gamma_signal": 29572, "vega_signal": 18944, "option_type": "C", "stock_price": 250.26, "utc_time": 1773671485000}, {"instrument": "IWM", "mid_signal": -170579, "gamma_signal": 12768, "vega_signal": 19605, "option_type": "P", "stock_price": 250.26, "utc_time": 1773671485000}, {"instrument": "IWM", "mid_signal": 194831, "gamma_signal": 142510, "vega_signal": 21842, "option_type": "C", "stock_price": 250.3, "utc_time": 1773671490000}, {"instrument": "IWM", "mid_signal": 471052, "gamma_signal": -131343, "vega_signal": -39734, "option_type": "P", "stock_price": 250.3, "utc_time": 1773671490000}, {"instrument": "IWM", "mid_signal": 899612, "gamma_signal": 346765, "vega_signal": 47676, "option_type": "C", "stock_price": 250.3, "utc_time": 1773671495000}, {"instrument": "IWM", "mid_signal": 219800, "gamma_signal": -129792, "vega_signal": -29308, "option_type": "P", "stock_price": 250.3, "utc_time": 1773671495000}, {"instrument": "IWM", "mid_signal": 779399, "gamma_signal": 307750, "vega_signal": 71013, "option_type": "C", "stock_price": 250.28, "utc_time": 1773671500000}, {"instrument": "IWM", "mid_signal": 74410, "gamma_signal": -467, "vega_signal": 11526, "option_type": "P", "stock_price": 250.28, "utc_time": 1773671500000}, {"instrument": "IWM", "mid_signal": 1111046, "gamma_signal": 488844, "vega_signal": 85526, "option_type": "C", "stock_price": 250.3, "utc_time": 1773671505000}, {"instrument": "IWM", "mid_signal": 166197, "gamma_signal": -173, "vega_signal": -26161, "option_type": "P", "stock_price": 250.3, "utc_time": 1773671505000}, {"instrument": "IWM", "mid_signal": 119626, "gamma_signal": 52471, "vega_signal": 11573, "option_type": "C", "stock_price": 250.32, "utc_time": 1773671510000}, {"instrument": "IWM", "mid_signal": 544250, "gamma_signal": -177704, "vega_signal": -9947, "option_type": "P", "stock_price": 250.32, "utc_time": 1773671510000}, {"instrument": "IWM", "mid_signal": -2257554, "gamma_signal": -1210455, "vega_signal": -184953, "option_type": "C", "stock_price": 250.24, "utc_time": 1773671515000}, {"instrument": "IWM", "mid_signal": -6012541, "gamma_signal": 924165, "vega_signal": 1975927, "option_type": "P", "stock_price": 250.24, "utc_time": 1773671515000}, {"instrument": "IWM", "mid_signal": 232323, "gamma_signal": 13112, "vega_signal": 92609, "option_type": "C", "stock_price": 250.36, "utc_time": 1773671520000}, {"instrument": "IWM", "mid_signal": 235656, "gamma_signal": -74994, "vega_signal": 6641, "option_type": "P", "stock_price": 250.36, "utc_time": 1773671520000}, {"instrument": "IWM", "mid_signal": 444793, "gamma_signal": 197880, "vega_signal": 50584, "option_type": "C", "stock_price": 250.41, "utc_time": 1773671525000}, {"instrument": "IWM", "mid_signal": 269330, "gamma_signal": -92508, "vega_signal": -8267, "option_type": "P", "stock_price": 250.41, "utc_time": 1773671525000}, {"instrument": "IWM", "mid_signal": 308881, "gamma_signal": 220545, "vega_signal": 39884, "option_type": "C", "stock_price": 250.41, "utc_time": 1773671530000}, {"instrument": "IWM", "mid_signal": -9944, "gamma_signal": 9431, "vega_signal": 6219, "option_type": "P", "stock_price": 250.41, "utc_time": 1773671530000}, {"instrument": "IWM", "mid_signal": 50837, "gamma_signal": 6070, "vega_signal": 12309, "option_type": "C", "stock_price": 250.41, "utc_time": 1773671535000}, {"instrument": "IWM", "mid_signal": 116285, "gamma_signal": -25800, "vega_signal": -14721, "option_type": "P", "stock_price": 250.41, "utc_time": 1773671535000}, {"instrument": "IWM", "mid_signal": 122357, "gamma_signal": 5108, "vega_signal": 125223, "option_type": "C", "stock_price": 250.41, "utc_time": 1773671540000}, {"instrument": "IWM", "mid_signal": -359691, "gamma_signal": 28857, "vega_signal": 184882, "option_type": "P", "stock_price": 250.41, "utc_time": 1773671540000}, {"instrument": "IWM", "mid_signal": -686817, "gamma_signal": -409162, "vega_signal": -43757, "option_type": "C", "stock_price": 250.27, "utc_time": 1773671545000}, {"instrument": "IWM", "mid_signal": 2249240, "gamma_signal": -760298, "vega_signal": -106540, "option_type": "P", "stock_price": 250.27, "utc_time": 1773671545000}, {"instrument": "IWM", "mid_signal": 71737, "gamma_signal": -47052, "vega_signal": 33503, "option_type": "C", "stock_price": 250.2, "utc_time": 1773671550000}, {"instrument": "IWM", "mid_signal": -937017, "gamma_signal": 157416, "vega_signal": 332577, "option_type": "P", "stock_price": 250.2, "utc_time": 1773671550000}, {"instrument": "IWM", "mid_signal": -669264, "gamma_signal": -269602, "vega_signal": -24430, "option_type": "C", "stock_price": 250.25, "utc_time": 1773671555000}, {"instrument": "IWM", "mid_signal": -497767, "gamma_signal": 164086, "vega_signal": 38489, "option_type": "P", "stock_price": 250.25, "utc_time": 1773671555000}, {"instrument": "IWM", "mid_signal": 67538, "gamma_signal": 79464, "vega_signal": 9229, "option_type": "C", "stock_price": 250.25, "utc_time": 1773671560000}, {"instrument": "IWM", "mid_signal": -146280, "gamma_signal": 16076, "vega_signal": -9626, "option_type": "P", "stock_price": 250.25, "utc_time": 1773671560000}, {"instrument": "IWM", "mid_signal": -689389, "gamma_signal": -342234, "vega_signal": -181120, "option_type": "C", "stock_price": 250.25, "utc_time": 1773671565000}, {"instrument": "IWM", "mid_signal": -343019, "gamma_signal": 11939, "vega_signal": 374802, "option_type": "P", "stock_price": 250.25, "utc_time": 1773671565000}, {"instrument": "IWM", "mid_signal": -57564, "gamma_signal": -31582, "vega_signal": -4905, "option_type": "C", "stock_price": 250.25, "utc_time": 1773671570000}, {"instrument": "IWM", "mid_signal": 510903, "gamma_signal": -152104, "vega_signal": -212191, "option_type": "P", "stock_price": 250.25, "utc_time": 1773671570000}, {"instrument": "IWM", "mid_signal": 218582, "gamma_signal": 74924, "vega_signal": 40702, "option_type": "C", "stock_price": 250.09, "utc_time": 1773671575000}, {"instrument": "IWM", "mid_signal": -1122646, "gamma_signal": 205371, "vega_signal": 212533, "option_type": "P", "stock_price": 250.09, "utc_time": 1773671575000}, {"instrument": "IWM", "mid_signal": -812284, "gamma_signal": -274339, "vega_signal": -95377, "option_type": "C", "stock_price": 250.12, "utc_time": 1773671580000}, {"instrument": "IWM", "mid_signal": -2582999, "gamma_signal": 1216516, "vega_signal": 146783, "option_type": "P", "stock_price": 250.12, "utc_time": 1773671580000}, {"instrument": "IWM", "mid_signal": 147094, "gamma_signal": 39877, "vega_signal": 19293, "option_type": "C", "stock_price": 250.12, "utc_time": 1773671585000}, {"instrument": "IWM", "mid_signal": -683910, "gamma_signal": 248576, "vega_signal": 76941, "option_type": "P", "stock_price": 250.12, "utc_time": 1773671585000}, {"instrument": "IWM", "mid_signal": -523171, "gamma_signal": -158982, "vega_signal": -15307, "option_type": "C", "stock_price": 250.06, "utc_time": 1773671590000}, {"instrument": "IWM", "mid_signal": -1604069, "gamma_signal": 320902, "vega_signal": 604458, "option_type": "P", "stock_price": 250.06, "utc_time": 1773671590000}, {"instrument": "IWM", "mid_signal": -683064, "gamma_signal": -343173, "vega_signal": -37776, "option_type": "C", "stock_price": 250.02, "utc_time": 1773671595000}, {"instrument": "IWM", "mid_signal": -1891419, "gamma_signal": 584607, "vega_signal": 357616, "option_type": "P", "stock_price": 250.01, "utc_time": 1773671595000}, {"instrument": "IWM", "mid_signal": 1666095, "gamma_signal": 743400, "vega_signal": 92631, "option_type": "C", "stock_price": 249.96, "utc_time": 1773671600000}, {"instrument": "IWM", "mid_signal": -5062289, "gamma_signal": 701718, "vega_signal": 989180, "option_type": "P", "stock_price": 249.96, "utc_time": 1773671600000}, {"instrument": "IWM", "mid_signal": -66144, "gamma_signal": -54148, "vega_signal": -6246, "option_type": "C", "stock_price": 249.95, "utc_time": 1773671605000}, {"instrument": "IWM", "mid_signal": -473557, "gamma_signal": 327111, "vega_signal": 130, "option_type": "P", "stock_price": 249.95, "utc_time": 1773671605000}, {"instrument": "IWM", "mid_signal": -1453901, "gamma_signal": -666151, "vega_signal": -38360, "option_type": "C", "stock_price": 249.89, "utc_time": 1773671610000}, {"instrument": "IWM", "mid_signal": -260760, "gamma_signal": -220558, "vega_signal": 387166, "option_type": "P", "stock_price": 249.89, "utc_time": 1773671610000}, {"instrument": "IWM", "mid_signal": 981546, "gamma_signal": 184038, "vega_signal": 89257, "option_type": "C", "stock_price": 250, "utc_time": 1773671615000}, {"instrument": "IWM", "mid_signal": 1764254, "gamma_signal": -392751, "vega_signal": -397642, "option_type": "P", "stock_price": 250, "utc_time": 1773671615000}, {"instrument": "IWM", "mid_signal": 169208, "gamma_signal": 84018, "vega_signal": 12923, "option_type": "C", "stock_price": 249.98, "utc_time": 1773671620000}, {"instrument": "IWM", "mid_signal": -201831, "gamma_signal": 157649, "vega_signal": 47947, "option_type": "P", "stock_price": 249.98, "utc_time": 1773671620000}, {"instrument": "IWM", "mid_signal": 151961, "gamma_signal": 36346, "vega_signal": 121610, "option_type": "C", "stock_price": 249.97, "utc_time": 1773671625000}, {"instrument": "IWM", "mid_signal": -341725, "gamma_signal": 27843, "vega_signal": 73784, "option_type": "P", "stock_price": 249.97, "utc_time": 1773671625000}, {"instrument": "IWM", "mid_signal": 83469, "gamma_signal": 33815, "vega_signal": 122, "option_type": "C", "stock_price": 249.96, "utc_time": 1773671630000}, {"instrument": "IWM", "mid_signal": 565334, "gamma_signal": -157609, "vega_signal": -11822, "option_type": "P", "stock_price": 249.96, "utc_time": 1773671630000}, {"instrument": "IWM", "mid_signal": -697454, "gamma_signal": -271201, "vega_signal": 190040, "option_type": "C", "stock_price": 249.92, "utc_time": 1773671635000}, {"instrument": "IWM", "mid_signal": -3194956, "gamma_signal": 446320, "vega_signal": 716977, "option_type": "P", "stock_price": 249.86, "utc_time": 1773671635000}, {"instrument": "IWM", "mid_signal": 81497, "gamma_signal": 24841, "vega_signal": 14285, "option_type": "C", "stock_price": 249.83, "utc_time": 1773671640000}, {"instrument": "IWM", "mid_signal": -1358828, "gamma_signal": 279219, "vega_signal": 431541, "option_type": "P", "stock_price": 249.83, "utc_time": 1773671640000}, {"instrument": "IWM", "mid_signal": -291844, "gamma_signal": -103245, "vega_signal": -21066, "option_type": "C", "stock_price": 249.84, "utc_time": 1773671645000}, {"instrument": "IWM", "mid_signal": -874160, "gamma_signal": 132471, "vega_signal": 109377, "option_type": "P", "stock_price": 249.84, "utc_time": 1773671645000}, {"instrument": "IWM", "mid_signal": -1274871, "gamma_signal": -229183, "vega_signal": -467498, "option_type": "C", "stock_price": 249.8, "utc_time": 1773671650000}, {"instrument": "IWM", "mid_signal": -6086623, "gamma_signal": 1263705, "vega_signal": 1422530, "option_type": "P", "stock_price": 249.8, "utc_time": 1773671650000}, {"instrument": "IWM", "mid_signal": 2107171, "gamma_signal": -867, "vega_signal": 600586, "option_type": "C", "stock_price": 249.79, "utc_time": 1773671655000}, {"instrument": "IWM", "mid_signal": -1053448, "gamma_signal": 249188, "vega_signal": 119118, "option_type": "P", "stock_price": 249.79, "utc_time": 1773671655000}, {"instrument": "IWM", "mid_signal": -1232689, "gamma_signal": -480398, "vega_signal": -98289, "option_type": "C", "stock_price": 249.77, "utc_time": 1773671660000}, {"instrument": "IWM", "mid_signal": -996972, "gamma_signal": 359395, "vega_signal": 264395, "option_type": "P", "stock_price": 249.77, "utc_time": 1773671660000}, {"instrument": "IWM", "mid_signal": -501954, "gamma_signal": -68913, "vega_signal": -123302, "option_type": "C", "stock_price": 249.75, "utc_time": 1773671665000}, {"instrument": "IWM", "mid_signal": -486227, "gamma_signal": 210270, "vega_signal": -265342, "option_type": "P", "stock_price": 249.75, "utc_time": 1773671665000}, {"instrument": "IWM", "mid_signal": 550063, "gamma_signal": 28269, "vega_signal": 368642, "option_type": "C", "stock_price": 249.86, "utc_time": 1773671670000}, {"instrument": "IWM", "mid_signal": 430779, "gamma_signal": -179170, "vega_signal": -40390, "option_type": "P", "stock_price": 249.86, "utc_time": 1773671670000}, {"instrument": "IWM", "mid_signal": -530287, "gamma_signal": -244522, "vega_signal": -90235, "option_type": "C", "stock_price": 249.72, "utc_time": 1773671675000}, {"instrument": "IWM", "mid_signal": -1428924, "gamma_signal": 410540, "vega_signal": 142483, "option_type": "P", "stock_price": 249.72, "utc_time": 1773671675000}, {"instrument": "IWM", "mid_signal": -824086, "gamma_signal": -382328, "vega_signal": -111959, "option_type": "C", "stock_price": 249.68, "utc_time": 1773671680000}, {"instrument": "IWM", "mid_signal": 860981, "gamma_signal": -312519, "vega_signal": -170699, "option_type": "P", "stock_price": 249.69, "utc_time": 1773671680000}, {"instrument": "IWM", "mid_signal": -282124, "gamma_signal": -74918, "vega_signal": -3732, "option_type": "C", "stock_price": 249.59, "utc_time": 1773671685000}, {"instrument": "IWM", "mid_signal": -821268, "gamma_signal": 549412, "vega_signal": 65481, "option_type": "P", "stock_price": 249.59, "utc_time": 1773671685000}, {"instrument": "IWM", "mid_signal": -509626, "gamma_signal": -250379, "vega_signal": -51247, "option_type": "C", "stock_price": 249.58, "utc_time": 1773671690000}, {"instrument": "IWM", "mid_signal": 972306, "gamma_signal": -319134, "vega_signal": -141723, "option_type": "P", "stock_price": 249.58, "utc_time": 1773671690000}, {"instrument": "IWM", "mid_signal": 113024, "gamma_signal": -12588, "vega_signal": 13687, "option_type": "C", "stock_price": 249.58, "utc_time": 1773671695000}, {"instrument": "IWM", "mid_signal": -198778, "gamma_signal": 32964, "vega_signal": 13649, "option_type": "P", "stock_price": 249.58, "utc_time": 1773671695000}, {"instrument": "IWM", "mid_signal": 468609, "gamma_signal": 186894, "vega_signal": 121468, "option_type": "C", "stock_price": 249.69, "utc_time": 1773671700000}, {"instrument": "IWM", "mid_signal": 1367272, "gamma_signal": -393944, "vega_signal": -180412, "option_type": "P", "stock_price": 249.69, "utc_time": 1773671700000}, {"instrument": "IWM", "mid_signal": 390950, "gamma_signal": 148497, "vega_signal": 60476, "option_type": "C", "stock_price": 249.69, "utc_time": 1773671705000}, {"instrument": "IWM", "mid_signal": -1835233, "gamma_signal": 392153, "vega_signal": 457153, "option_type": "P", "stock_price": 249.69, "utc_time": 1773671705000}, {"instrument": "IWM", "mid_signal": -10992, "gamma_signal": 19160, "vega_signal": -4870, "option_type": "C", "stock_price": 249.7, "utc_time": 1773671710000}, {"instrument": "IWM", "mid_signal": -1304039, "gamma_signal": 194491, "vega_signal": 228698, "option_type": "P", "stock_price": 249.77, "utc_time": 1773671710000}, {"instrument": "IWM", "mid_signal": 234742, "gamma_signal": 123090, "vega_signal": 100701, "option_type": "C", "stock_price": 249.78, "utc_time": 1773671715000}, {"instrument": "IWM", "mid_signal": 3098745, "gamma_signal": -531337, "vega_signal": -2026627, "option_type": "P", "stock_price": 249.78, "utc_time": 1773671715000}, {"instrument": "IWM", "mid_signal": 312573, "gamma_signal": -97928, "vega_signal": 59787, "option_type": "C", "stock_price": 249.8, "utc_time": 1773671720000}, {"instrument": "IWM", "mid_signal": -274722, "gamma_signal": 74790, "vega_signal": 38957, "option_type": "P", "stock_price": 249.8, "utc_time": 1773671720000}, {"instrument": "IWM", "mid_signal": 195600, "gamma_signal": 85974, "vega_signal": 55599, "option_type": "C", "stock_price": 249.86, "utc_time": 1773671725000}, {"instrument": "IWM", "mid_signal": -55830, "gamma_signal": 19972, "vega_signal": -13959, "option_type": "P", "stock_price": 249.86, "utc_time": 1773671725000}, {"instrument": "IWM", "mid_signal": 1436149, "gamma_signal": 178732, "vega_signal": 703003, "option_type": "C", "stock_price": 249.87, "utc_time": 1773671730000}, {"instrument": "IWM", "mid_signal": 722241, "gamma_signal": -31632, "vega_signal": -624902, "option_type": "P", "stock_price": 249.87, "utc_time": 1773671730000}, {"instrument": "IWM", "mid_signal": 1412486, "gamma_signal": 126875, "vega_signal": 779656, "option_type": "C", "stock_price": 249.9, "utc_time": 1773671735000}, {"instrument": "IWM", "mid_signal": 270163, "gamma_signal": -68320, "vega_signal": -22005, "option_type": "P", "stock_price": 249.9, "utc_time": 1773671735000}, {"instrument": "IWM", "mid_signal": 680288, "gamma_signal": 280837, "vega_signal": 43599, "option_type": "C", "stock_price": 249.91, "utc_time": 1773671740000}, {"instrument": "IWM", "mid_signal": -208582, "gamma_signal": 62885, "vega_signal": 7890, "option_type": "P", "stock_price": 249.91, "utc_time": 1773671740000}, {"instrument": "IWM", "mid_signal": -305509, "gamma_signal": -123491, "vega_signal": -27872, "option_type": "C", "stock_price": 249.91, "utc_time": 1773671745000}, {"instrument": "IWM", "mid_signal": -1066009, "gamma_signal": 5188, "vega_signal": 1023545, "option_type": "P", "stock_price": 249.91, "utc_time": 1773671745000}, {"instrument": "IWM", "mid_signal": 1999558, "gamma_signal": 83239, "vega_signal": 732309, "option_type": "C", "stock_price": 250, "utc_time": 1773671750000}, {"instrument": "IWM", "mid_signal": 189091, "gamma_signal": 26161, "vega_signal": -50350, "option_type": "P", "stock_price": 250, "utc_time": 1773671750000}, {"instrument": "IWM", "mid_signal": 2323, "gamma_signal": 52791, "vega_signal": 15109, "option_type": "C", "stock_price": 250, "utc_time": 1773671755000}, {"instrument": "IWM", "mid_signal": 467531, "gamma_signal": -119363, "vega_signal": -46866, "option_type": "P", "stock_price": 250, "utc_time": 1773671755000}, {"instrument": "IWM", "mid_signal": -8350, "gamma_signal": -112214, "vega_signal": 122339, "option_type": "C", "stock_price": 250.06, "utc_time": 1773671760000}, {"instrument": "IWM", "mid_signal": -1583540, "gamma_signal": -176342, "vega_signal": 514427, "option_type": "P", "stock_price": 250.06, "utc_time": 1773671760000}, {"instrument": "IWM", "mid_signal": -547806, "gamma_signal": -135750, "vega_signal": -73688, "option_type": "C", "stock_price": 250.07, "utc_time": 1773671765000}, {"instrument": "IWM", "mid_signal": -334860, "gamma_signal": 101787, "vega_signal": 22803, "option_type": "P", "stock_price": 250.07, "utc_time": 1773671765000}, {"instrument": "IWM", "mid_signal": -449959, "gamma_signal": -159710, "vega_signal": -26529, "option_type": "C", "stock_price": 250.07, "utc_time": 1773671770000}, {"instrument": "IWM", "mid_signal": 463842, "gamma_signal": -78008, "vega_signal": -177170, "option_type": "P", "stock_price": 250.07, "utc_time": 1773671770000}, {"instrument": "IWM", "mid_signal": -136167, "gamma_signal": -54506, "vega_signal": -50592, "option_type": "C", "stock_price": 250.07, "utc_time": 1773671775000}, {"instrument": "IWM", "mid_signal": -340862, "gamma_signal": 165231, "vega_signal": -40615, "option_type": "P", "stock_price": 250.07, "utc_time": 1773671775000}, {"instrument": "IWM", "mid_signal": -238383, "gamma_signal": -69209, "vega_signal": -767, "option_type": "C", "stock_price": 250.07, "utc_time": 1773671780000}, {"instrument": "IWM", "mid_signal": -271152, "gamma_signal": 27548, "vega_signal": 107774, "option_type": "P", "stock_price": 250.07, "utc_time": 1773671780000}, {"instrument": "IWM", "mid_signal": 407560, "gamma_signal": 54466, "vega_signal": 316513, "option_type": "C", "stock_price": 250.07, "utc_time": 1773671785000}, {"instrument": "IWM", "mid_signal": -806354, "gamma_signal": 280353, "vega_signal": 69805, "option_type": "P", "stock_price": 250.07, "utc_time": 1773671785000}, {"instrument": "IWM", "mid_signal": -130891, "gamma_signal": -81953, "vega_signal": -19628, "option_type": "C", "stock_price": 249.94, "utc_time": 1773671790000}, {"instrument": "IWM", "mid_signal": -234688, "gamma_signal": 193387, "vega_signal": 752, "option_type": "P", "stock_price": 249.94, "utc_time": 1773671790000}, {"instrument": "IWM", "mid_signal": -389637, "gamma_signal": -653578, "vega_signal": -40758, "option_type": "C", "stock_price": 249.93, "utc_time": 1773671795000}, {"instrument": "IWM", "mid_signal": -301600, "gamma_signal": 98703, "vega_signal": 45091, "option_type": "P", "stock_price": 249.93, "utc_time": 1773671795000}, {"instrument": "IWM", "mid_signal": 710477, "gamma_signal": 61626, "vega_signal": 471021, "option_type": "C", "stock_price": 249.93, "utc_time": 1773671800000}, {"instrument": "IWM", "mid_signal": -1049917, "gamma_signal": 387310, "vega_signal": 81659, "option_type": "P", "stock_price": 249.93, "utc_time": 1773671800000}, {"instrument": "IWM", "mid_signal": -45003, "gamma_signal": -33430, "vega_signal": -12231, "option_type": "C", "stock_price": 249.93, "utc_time": 1773671805000}, {"instrument": "IWM", "mid_signal": -6252212, "gamma_signal": 2739171, "vega_signal": 709025, "option_type": "P", "stock_price": 249.93, "utc_time": 1773671805000}, {"instrument": "IWM", "mid_signal": -403112, "gamma_signal": -134727, "vega_signal": -56109, "option_type": "C", "stock_price": 249.85, "utc_time": 1773671810000}, {"instrument": "IWM", "mid_signal": -2213571, "gamma_signal": 331709, "vega_signal": 337900, "option_type": "P", "stock_price": 249.85, "utc_time": 1773671810000}, {"instrument": "IWM", "mid_signal": -2190321, "gamma_signal": -410180, "vega_signal": -262663, "option_type": "C", "stock_price": 249.85, "utc_time": 1773671815000}, {"instrument": "IWM", "mid_signal": -1364854, "gamma_signal": 731592, "vega_signal": 78378, "option_type": "P", "stock_price": 249.85, "utc_time": 1773671815000}, {"instrument": "IWM", "mid_signal": -459801, "gamma_signal": -57050, "vega_signal": -60109, "option_type": "C", "stock_price": 249.85, "utc_time": 1773671820000}, {"instrument": "IWM", "mid_signal": 1282850, "gamma_signal": -346874, "vega_signal": -396308, "option_type": "P", "stock_price": 249.85, "utc_time": 1773671820000}, {"instrument": "IWM", "mid_signal": 15173, "gamma_signal": -2750, "vega_signal": -437, "option_type": "C", "stock_price": 249.85, "utc_time": 1773671825000}, {"instrument": "IWM", "mid_signal": -315132, "gamma_signal": 92680, "vega_signal": 23438, "option_type": "P", "stock_price": 249.85, "utc_time": 1773671825000}, {"instrument": "IWM", "mid_signal": -74423, "gamma_signal": -24958, "vega_signal": -1223, "option_type": "C", "stock_price": 249.89, "utc_time": 1773671830000}, {"instrument": "IWM", "mid_signal": 2383542, "gamma_signal": 222836, "vega_signal": -12166, "option_type": "P", "stock_price": 249.89, "utc_time": 1773671830000}, {"instrument": "IWM", "mid_signal": 10170, "gamma_signal": -5467, "vega_signal": 24761, "option_type": "C", "stock_price": 249.89, "utc_time": 1773671835000}, {"instrument": "IWM", "mid_signal": -243126, "gamma_signal": 117746, "vega_signal": 16825, "option_type": "P", "stock_price": 249.89, "utc_time": 1773671835000}, {"instrument": "IWM", "mid_signal": 49478, "gamma_signal": 2458, "vega_signal": -157098, "option_type": "C", "stock_price": 249.9, "utc_time": 1773671840000}, {"instrument": "IWM", "mid_signal": -8182956, "gamma_signal": 4144770, "vega_signal": 807992, "option_type": "P", "stock_price": 249.9, "utc_time": 1773671840000}, {"instrument": "IWM", "mid_signal": 76787, "gamma_signal": 13826, "vega_signal": 23396, "option_type": "C", "stock_price": 249.9, "utc_time": 1773671845000}, {"instrument": "IWM", "mid_signal": -279907, "gamma_signal": 52848, "vega_signal": 102213, "option_type": "P", "stock_price": 249.9, "utc_time": 1773671845000}, {"instrument": "IWM", "mid_signal": -24140, "gamma_signal": -11559, "vega_signal": -1763, "option_type": "C", "stock_price": 249.94, "utc_time": 1773671850000}, {"instrument": "IWM", "mid_signal": 118949, "gamma_signal": -24474, "vega_signal": 10193, "option_type": "P", "stock_price": 249.94, "utc_time": 1773671850000}, {"instrument": "IWM", "mid_signal": 455573, "gamma_signal": -23773, "vega_signal": 103632, "option_type": "C", "stock_price": 249.94, "utc_time": 1773671855000}, {"instrument": "IWM", "mid_signal": -193229, "gamma_signal": -22518, "vega_signal": 22534, "option_type": "P", "stock_price": 249.94, "utc_time": 1773671855000}, {"instrument": "IWM", "mid_signal": -110638, "gamma_signal": -24415, "vega_signal": -19639, "option_type": "C", "stock_price": 249.94, "utc_time": 1773671860000}, {"instrument": "IWM", "mid_signal": -10665501, "gamma_signal": 4499836, "vega_signal": 1987963, "option_type": "P", "stock_price": 249.94, "utc_time": 1773671860000}, {"instrument": "IWM", "mid_signal": 76353, "gamma_signal": 19981, "vega_signal": 7446, "option_type": "C", "stock_price": 249.87, "utc_time": 1773671865000}, {"instrument": "IWM", "mid_signal": 2106832, "gamma_signal": -949825, "vega_signal": -192717, "option_type": "P", "stock_price": 249.87, "utc_time": 1773671865000}, {"instrument": "IWM", "mid_signal": -6059, "gamma_signal": -7106, "vega_signal": -8573, "option_type": "C", "stock_price": 249.86, "utc_time": 1773671870000}, {"instrument": "IWM", "mid_signal": -131032, "gamma_signal": -13706, "vega_signal": 296216, "option_type": "P", "stock_price": 249.86, "utc_time": 1773671870000}, {"instrument": "IWM", "mid_signal": -411085, "gamma_signal": -92012, "vega_signal": -189566, "option_type": "C", "stock_price": 249.86, "utc_time": 1773671875000}, {"instrument": "IWM", "mid_signal": -2176060, "gamma_signal": 672582, "vega_signal": 283516, "option_type": "P", "stock_price": 249.86, "utc_time": 1773671875000}, {"instrument": "IWM", "mid_signal": 128093, "gamma_signal": 34129, "vega_signal": 15140, "option_type": "C", "stock_price": 249.77, "utc_time": 1773671880000}, {"instrument": "IWM", "mid_signal": 631194, "gamma_signal": -120154, "vega_signal": -353219, "option_type": "P", "stock_price": 249.77, "utc_time": 1773671880000}, {"instrument": "IWM", "mid_signal": 27596, "gamma_signal": -5934, "vega_signal": 39160, "option_type": "C", "stock_price": 249.77, "utc_time": 1773671885000}, {"instrument": "IWM", "mid_signal": -1653745, "gamma_signal": 255275, "vega_signal": 312305, "option_type": "P", "stock_price": 249.77, "utc_time": 1773671885000}, {"instrument": "IWM", "mid_signal": -124127, "gamma_signal": -46236, "vega_signal": -9099, "option_type": "C", "stock_price": 249.72, "utc_time": 1773671890000}, {"instrument": "IWM", "mid_signal": -385134, "gamma_signal": 117515, "vega_signal": 27750, "option_type": "P", "stock_price": 249.72, "utc_time": 1773671890000}, {"instrument": "IWM", "mid_signal": -77788, "gamma_signal": -33425, "vega_signal": -13752, "option_type": "C", "stock_price": 249.72, "utc_time": 1773671895000}, {"instrument": "IWM", "mid_signal": -937660, "gamma_signal": 345447, "vega_signal": -55470, "option_type": "P", "stock_price": 249.72, "utc_time": 1773671895000}, {"instrument": "IWM", "mid_signal": -419126, "gamma_signal": -138944, "vega_signal": -32992, "option_type": "C", "stock_price": 249.66, "utc_time": 1773671900000}, {"instrument": "IWM", "mid_signal": -255407, "gamma_signal": 245, "vega_signal": 53586, "option_type": "P", "stock_price": 249.66, "utc_time": 1773671900000}, {"instrument": "IWM", "mid_signal": -176533, "gamma_signal": -3054, "vega_signal": -21698, "option_type": "C", "stock_price": 249.7, "utc_time": 1773671905000}, {"instrument": "IWM", "mid_signal": 595218, "gamma_signal": -192008, "vega_signal": -57183, "option_type": "P", "stock_price": 249.7, "utc_time": 1773671905000}, {"instrument": "IWM", "mid_signal": -45808, "gamma_signal": -24504, "vega_signal": -4095, "option_type": "C", "stock_price": 249.67, "utc_time": 1773671910000}, {"instrument": "IWM", "mid_signal": 1118167, "gamma_signal": -532306, "vega_signal": -158300, "option_type": "P", "stock_price": 249.67, "utc_time": 1773671910000}, {"instrument": "IWM", "mid_signal": 36337, "gamma_signal": 4181, "vega_signal": 764, "option_type": "C", "stock_price": 249.665, "utc_time": 1773671915000}, {"instrument": "IWM", "mid_signal": 269622, "gamma_signal": -94230, "vega_signal": 39262, "option_type": "P", "stock_price": 249.665, "utc_time": 1773671915000}, {"instrument": "IWM", "mid_signal": -1876542, "gamma_signal": -259662, "vega_signal": -865036, "option_type": "C", "stock_price": 249.665, "utc_time": 1773671920000}, {"instrument": "IWM", "mid_signal": -4151581, "gamma_signal": 1153829, "vega_signal": 1025683, "option_type": "P", "stock_price": 249.665, "utc_time": 1773671920000}, {"instrument": "IWM", "mid_signal": -915378, "gamma_signal": -77608, "vega_signal": -480693, "option_type": "C", "stock_price": 249.5, "utc_time": 1773671925000}, {"instrument": "IWM", "mid_signal": -10195229, "gamma_signal": 3979800, "vega_signal": 812458, "option_type": "P", "stock_price": 249.5, "utc_time": 1773671925000}, {"instrument": "IWM", "mid_signal": -3169384, "gamma_signal": -492256, "vega_signal": -1495041, "option_type": "C", "stock_price": 249.47, "utc_time": 1773671930000}, {"instrument": "IWM", "mid_signal": -9800025, "gamma_signal": 3785966, "vega_signal": 879269, "option_type": "P", "stock_price": 249.47, "utc_time": 1773671930000}, {"instrument": "IWM", "mid_signal": -838819, "gamma_signal": -161553, "vega_signal": -189416, "option_type": "C", "stock_price": 249.35, "utc_time": 1773671935000}, {"instrument": "IWM", "mid_signal": -1532862, "gamma_signal": 390796, "vega_signal": -64365, "option_type": "P", "stock_price": 249.35, "utc_time": 1773671935000}, {"instrument": "IWM", "mid_signal": 725646, "gamma_signal": -26007, "vega_signal": 529759, "option_type": "C", "stock_price": 249.485, "utc_time": 1773671940000}, {"instrument": "IWM", "mid_signal": 2681047, "gamma_signal": -504652, "vega_signal": -661431, "option_type": "P", "stock_price": 249.485, "utc_time": 1773671940000}, {"instrument": "IWM", "mid_signal": -535111, "gamma_signal": -366686, "vega_signal": -40957, "option_type": "C", "stock_price": 249.53, "utc_time": 1773671945000}, {"instrument": "IWM", "mid_signal": 1483486, "gamma_signal": -582258, "vega_signal": -101745, "option_type": "P", "stock_price": 249.53, "utc_time": 1773671945000}, {"instrument": "IWM", "mid_signal": 276172, "gamma_signal": 146368, "vega_signal": 53467, "option_type": "C", "stock_price": 249.47, "utc_time": 1773671950000}, {"instrument": "IWM", "mid_signal": -1501777, "gamma_signal": 556468, "vega_signal": 115778, "option_type": "P", "stock_price": 249.47, "utc_time": 1773671950000}, {"instrument": "IWM", "mid_signal": -390972, "gamma_signal": -157248, "vega_signal": -66528, "option_type": "C", "stock_price": 249.47, "utc_time": 1773671955000}, {"instrument": "IWM", "mid_signal": 314653, "gamma_signal": 53915, "vega_signal": 42373, "option_type": "P", "stock_price": 249.47, "utc_time": 1773671955000}, {"instrument": "IWM", "mid_signal": 127903, "gamma_signal": 128015, "vega_signal": 12271, "option_type": "C", "stock_price": 249.46, "utc_time": 1773671960000}, {"instrument": "IWM", "mid_signal": 174356, "gamma_signal": -64174, "vega_signal": -37665, "option_type": "P", "stock_price": 249.46, "utc_time": 1773671960000}, {"instrument": "IWM", "mid_signal": 74511, "gamma_signal": 39908, "vega_signal": 2714, "option_type": "C", "stock_price": 249.51, "utc_time": 1773671965000}, {"instrument": "IWM", "mid_signal": 1607455, "gamma_signal": -221482, "vega_signal": -1021818, "option_type": "P", "stock_price": 249.51, "utc_time": 1773671965000}, {"instrument": "IWM", "mid_signal": -474580, "gamma_signal": -129321, "vega_signal": -170186, "option_type": "C", "stock_price": 249.57, "utc_time": 1773671970000}, {"instrument": "IWM", "mid_signal": -1681155, "gamma_signal": 714306, "vega_signal": 99033, "option_type": "P", "stock_price": 249.57, "utc_time": 1773671970000}, {"instrument": "IWM", "mid_signal": 24310, "gamma_signal": 21333, "vega_signal": 1902, "option_type": "C", "stock_price": 249.52, "utc_time": 1773671975000}, {"instrument": "IWM", "mid_signal": -664918, "gamma_signal": 204904, "vega_signal": 23589, "option_type": "P", "stock_price": 249.52, "utc_time": 1773671975000}, {"instrument": "IWM", "mid_signal": 257437, "gamma_signal": 40173, "vega_signal": 12266, "option_type": "C", "stock_price": 249.6, "utc_time": 1773671980000}, {"instrument": "IWM", "mid_signal": 630567, "gamma_signal": -594958, "vega_signal": -102347, "option_type": "P", "stock_price": 249.6, "utc_time": 1773671980000}, {"instrument": "IWM", "mid_signal": -112055, "gamma_signal": 63928, "vega_signal": -149376, "option_type": "C", "stock_price": 249.6, "utc_time": 1773671985000}, {"instrument": "IWM", "mid_signal": -394866, "gamma_signal": 113325, "vega_signal": 22192, "option_type": "P", "stock_price": 249.6, "utc_time": 1773671985000}, {"instrument": "IWM", "mid_signal": 59707, "gamma_signal": -12052, "vega_signal": -3738, "option_type": "C", "stock_price": 249.6, "utc_time": 1773671990000}, {"instrument": "IWM", "mid_signal": 267492, "gamma_signal": -34167, "vega_signal": -134475, "option_type": "P", "stock_price": 249.6, "utc_time": 1773671990000}, {"instrument": "IWM", "mid_signal": -7165, "gamma_signal": -7674, "vega_signal": -12305, "option_type": "C", "stock_price": 249.43, "utc_time": 1773671995000}, {"instrument": "IWM", "mid_signal": -1222677, "gamma_signal": 450658, "vega_signal": 89032, "option_type": "P", "stock_price": 249.43, "utc_time": 1773671995000}, {"instrument": "IWM", "mid_signal": -106358, "gamma_signal": -32955, "vega_signal": -6091, "option_type": "C", "stock_price": 249.43, "utc_time": 1773672000000}, {"instrument": "IWM", "mid_signal": 276195, "gamma_signal": 221375, "vega_signal": -1009483, "option_type": "P", "stock_price": 249.43, "utc_time": 1773672000000}, {"instrument": "IWM", "mid_signal": -33646, "gamma_signal": -18072, "vega_signal": -3486, "option_type": "C", "stock_price": 249.43, "utc_time": 1773672005000}, {"instrument": "IWM", "mid_signal": 250333, "gamma_signal": -133550, "vega_signal": -34713, "option_type": "P", "stock_price": 249.43, "utc_time": 1773672005000}, {"instrument": "IWM", "mid_signal": -237058, "gamma_signal": -104998, "vega_signal": -2292, "option_type": "C", "stock_price": 249.53, "utc_time": 1773672010000}, {"instrument": "IWM", "mid_signal": 4175, "gamma_signal": -43270, "vega_signal": 107591, "option_type": "P", "stock_price": 249.53, "utc_time": 1773672010000}, {"instrument": "IWM", "mid_signal": 70361, "gamma_signal": -35255, "vega_signal": 37970, "option_type": "C", "stock_price": 249.53, "utc_time": 1773672015000}, {"instrument": "IWM", "mid_signal": 1879094, "gamma_signal": -642092, "vega_signal": -254797, "option_type": "P", "stock_price": 249.53, "utc_time": 1773672015000}, {"instrument": "IWM", "mid_signal": -424833, "gamma_signal": -220827, "vega_signal": -54067, "option_type": "C", "stock_price": 249.52, "utc_time": 1773672020000}, {"instrument": "IWM", "mid_signal": -1076079, "gamma_signal": 344027, "vega_signal": 81041, "option_type": "P", "stock_price": 249.52, "utc_time": 1773672020000}, {"instrument": "IWM", "mid_signal": -531867, "gamma_signal": -164966, "vega_signal": -26519, "option_type": "C", "stock_price": 249.46, "utc_time": 1773672025000}, {"instrument": "IWM", "mid_signal": 1357556, "gamma_signal": -485685, "vega_signal": -128109, "option_type": "P", "stock_price": 249.46, "utc_time": 1773672025000}, {"instrument": "IWM", "mid_signal": 251981, "gamma_signal": 99978, "vega_signal": 15939, "option_type": "C", "stock_price": 249.46, "utc_time": 1773672030000}, {"instrument": "IWM", "mid_signal": 402525, "gamma_signal": -169619, "vega_signal": -26813, "option_type": "P", "stock_price": 249.46, "utc_time": 1773672030000}, {"instrument": "IWM", "mid_signal": -482554, "gamma_signal": -283045, "vega_signal": -43891, "option_type": "C", "stock_price": 249.45, "utc_time": 1773672035000}, {"instrument": "IWM", "mid_signal": -230889, "gamma_signal": 84810, "vega_signal": 14096, "option_type": "P", "stock_price": 249.45, "utc_time": 1773672035000}, {"instrument": "IWM", "mid_signal": -50018, "gamma_signal": 17930, "vega_signal": -16436, "option_type": "C", "stock_price": 249.46, "utc_time": 1773672040000}, {"instrument": "IWM", "mid_signal": -1089574, "gamma_signal": 380585, "vega_signal": 108804, "option_type": "P", "stock_price": 249.46, "utc_time": 1773672040000}, {"instrument": "IWM", "mid_signal": -214875, "gamma_signal": -64259, "vega_signal": -40325, "option_type": "C", "stock_price": 249.46, "utc_time": 1773672045000}, {"instrument": "IWM", "mid_signal": -68222, "gamma_signal": -19669, "vega_signal": 18238, "option_type": "P", "stock_price": 249.46, "utc_time": 1773672045000}, {"instrument": "IWM", "mid_signal": 121484, "gamma_signal": 126610, "vega_signal": 5116, "option_type": "C", "stock_price": 249.36, "utc_time": 1773672050000}, {"instrument": "IWM", "mid_signal": 1524031, "gamma_signal": -229036, "vega_signal": -274129, "option_type": "P", "stock_price": 249.36, "utc_time": 1773672050000}, {"instrument": "IWM", "mid_signal": -93218, "gamma_signal": -192599, "vega_signal": -37941, "option_type": "C", "stock_price": 249.35, "utc_time": 1773672055000}, {"instrument": "IWM", "mid_signal": -1374112, "gamma_signal": 554204, "vega_signal": 150988, "option_type": "P", "stock_price": 249.35, "utc_time": 1773672055000}, {"instrument": "IWM", "mid_signal": -29385, "gamma_signal": -62040, "vega_signal": 4341, "option_type": "C", "stock_price": 249.35, "utc_time": 1773672060000}, {"instrument": "IWM", "mid_signal": 1632713, "gamma_signal": -552970, "vega_signal": -97604, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672060000}, {"instrument": "IWM", "mid_signal": 256173, "gamma_signal": 183243, "vega_signal": 29432, "option_type": "C", "stock_price": 249.39, "utc_time": 1773672065000}, {"instrument": "IWM", "mid_signal": 699838, "gamma_signal": -173198, "vega_signal": 461481, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672065000}, {"instrument": "IWM", "mid_signal": -200644, "gamma_signal": -38698, "vega_signal": -32295, "option_type": "C", "stock_price": 249.34, "utc_time": 1773672070000}, {"instrument": "IWM", "mid_signal": -1158393, "gamma_signal": 214113, "vega_signal": 710946, "option_type": "P", "stock_price": 249.34, "utc_time": 1773672070000}, {"instrument": "IWM", "mid_signal": 169434, "gamma_signal": 116596, "vega_signal": 16089, "option_type": "C", "stock_price": 249.34, "utc_time": 1773672075000}, {"instrument": "IWM", "mid_signal": -61278, "gamma_signal": 37327, "vega_signal": 37141, "option_type": "P", "stock_price": 249.34, "utc_time": 1773672075000}, {"instrument": "IWM", "mid_signal": 1012731, "gamma_signal": 137970, "vega_signal": 257734, "option_type": "C", "stock_price": 249.43, "utc_time": 1773672080000}, {"instrument": "IWM", "mid_signal": 526250, "gamma_signal": -76790, "vega_signal": -56112, "option_type": "P", "stock_price": 249.43, "utc_time": 1773672080000}, {"instrument": "IWM", "mid_signal": 817303, "gamma_signal": 323567, "vega_signal": 54787, "option_type": "C", "stock_price": 249.45, "utc_time": 1773672085000}, {"instrument": "IWM", "mid_signal": 1011588, "gamma_signal": -325168, "vega_signal": -92129, "option_type": "P", "stock_price": 249.45, "utc_time": 1773672085000}, {"instrument": "IWM", "mid_signal": 625729, "gamma_signal": 134185, "vega_signal": 110939, "option_type": "C", "stock_price": 249.51, "utc_time": 1773672090000}, {"instrument": "IWM", "mid_signal": 2211961, "gamma_signal": -735356, "vega_signal": -341174, "option_type": "P", "stock_price": 249.51, "utc_time": 1773672090000}, {"instrument": "IWM", "mid_signal": 177873, "gamma_signal": 144869, "vega_signal": 18499, "option_type": "C", "stock_price": 249.51, "utc_time": 1773672095000}, {"instrument": "IWM", "mid_signal": -127088, "gamma_signal": 34809, "vega_signal": -9987, "option_type": "P", "stock_price": 249.51, "utc_time": 1773672095000}, {"instrument": "IWM", "mid_signal": 2844874, "gamma_signal": 386118, "vega_signal": 124986, "option_type": "C", "stock_price": 249.57, "utc_time": 1773672100000}, {"instrument": "IWM", "mid_signal": 62893, "gamma_signal": -14828, "vega_signal": -133784, "option_type": "P", "stock_price": 249.57, "utc_time": 1773672100000}, {"instrument": "IWM", "mid_signal": 153813, "gamma_signal": 74957, "vega_signal": 44209, "option_type": "C", "stock_price": 249.53, "utc_time": 1773672105000}, {"instrument": "IWM", "mid_signal": -124909, "gamma_signal": 54991, "vega_signal": 15463, "option_type": "P", "stock_price": 249.53, "utc_time": 1773672105000}, {"instrument": "IWM", "mid_signal": -559460, "gamma_signal": -201768, "vega_signal": -46905, "option_type": "C", "stock_price": 249.53, "utc_time": 1773672110000}, {"instrument": "IWM", "mid_signal": -371933, "gamma_signal": 166268, "vega_signal": 25652, "option_type": "P", "stock_price": 249.53, "utc_time": 1773672110000}, {"instrument": "IWM", "mid_signal": -669853, "gamma_signal": -180765, "vega_signal": -76275, "option_type": "C", "stock_price": 249.455, "utc_time": 1773672115000}, {"instrument": "IWM", "mid_signal": -2474585, "gamma_signal": 654349, "vega_signal": 134434, "option_type": "P", "stock_price": 249.455, "utc_time": 1773672115000}, {"instrument": "IWM", "mid_signal": 1063532, "gamma_signal": 251686, "vega_signal": 52250, "option_type": "C", "stock_price": 249.52, "utc_time": 1773672120000}, {"instrument": "IWM", "mid_signal": 515385, "gamma_signal": -184292, "vega_signal": -27228, "option_type": "P", "stock_price": 249.52, "utc_time": 1773672120000}, {"instrument": "IWM", "mid_signal": -16429, "gamma_signal": 23002, "vega_signal": -70402, "option_type": "C", "stock_price": 249.52, "utc_time": 1773672125000}, {"instrument": "IWM", "mid_signal": 62872, "gamma_signal": -15230, "vega_signal": -74453, "option_type": "P", "stock_price": 249.52, "utc_time": 1773672125000}, {"instrument": "IWM", "mid_signal": -132609, "gamma_signal": -17511, "vega_signal": -163294, "option_type": "C", "stock_price": 249.46, "utc_time": 1773672130000}, {"instrument": "IWM", "mid_signal": -377817, "gamma_signal": 88429, "vega_signal": 25851, "option_type": "P", "stock_price": 249.44, "utc_time": 1773672130000}, {"instrument": "IWM", "mid_signal": -147157, "gamma_signal": -60230, "vega_signal": -20252, "option_type": "C", "stock_price": 249.44, "utc_time": 1773672135000}, {"instrument": "IWM", "mid_signal": -570877, "gamma_signal": 67491, "vega_signal": 60998, "option_type": "P", "stock_price": 249.44, "utc_time": 1773672135000}, {"instrument": "IWM", "mid_signal": 500174, "gamma_signal": 49941, "vega_signal": 514154, "option_type": "C", "stock_price": 249.37, "utc_time": 1773672140000}, {"instrument": "IWM", "mid_signal": -173524, "gamma_signal": 86623, "vega_signal": -84795, "option_type": "P", "stock_price": 249.37, "utc_time": 1773672140000}, {"instrument": "IWM", "mid_signal": -246745, "gamma_signal": -101975, "vega_signal": -15518, "option_type": "C", "stock_price": 249.37, "utc_time": 1773672145000}, {"instrument": "IWM", "mid_signal": 114029, "gamma_signal": -44672, "vega_signal": 10200, "option_type": "P", "stock_price": 249.37, "utc_time": 1773672145000}, {"instrument": "IWM", "mid_signal": 20114508, "gamma_signal": 2234055, "vega_signal": 5259850, "option_type": "C", "stock_price": 249.32, "utc_time": 1773672150000}, {"instrument": "IWM", "mid_signal": -1073327, "gamma_signal": 270329, "vega_signal": 114178, "option_type": "P", "stock_price": 249.32, "utc_time": 1773672150000}, {"instrument": "IWM", "mid_signal": -112421, "gamma_signal": 51753, "vega_signal": -426494, "option_type": "C", "stock_price": 249.33, "utc_time": 1773672155000}, {"instrument": "IWM", "mid_signal": -157559, "gamma_signal": 92771, "vega_signal": -20847, "option_type": "P", "stock_price": 249.33, "utc_time": 1773672155000}, {"instrument": "IWM", "mid_signal": -1343805, "gamma_signal": -220821, "vega_signal": -225251, "option_type": "C", "stock_price": 249.29, "utc_time": 1773672160000}, {"instrument": "IWM", "mid_signal": 307375, "gamma_signal": -60575, "vega_signal": -81880, "option_type": "P", "stock_price": 249.29, "utc_time": 1773672160000}, {"instrument": "IWM", "mid_signal": 180576, "gamma_signal": 56264, "vega_signal": 13729, "option_type": "C", "stock_price": 249.29, "utc_time": 1773672165000}, {"instrument": "IWM", "mid_signal": 932877, "gamma_signal": -261202, "vega_signal": -102281, "option_type": "P", "stock_price": 249.29, "utc_time": 1773672165000}, {"instrument": "IWM", "mid_signal": 454400, "gamma_signal": 166304, "vega_signal": 29910, "option_type": "C", "stock_price": 249.29, "utc_time": 1773672170000}, {"instrument": "IWM", "mid_signal": 408851, "gamma_signal": -74297, "vega_signal": -40660, "option_type": "P", "stock_price": 249.29, "utc_time": 1773672170000}, {"instrument": "IWM", "mid_signal": -129520, "gamma_signal": 83071, "vega_signal": -147789, "option_type": "C", "stock_price": 249.35, "utc_time": 1773672175000}, {"instrument": "IWM", "mid_signal": -266715, "gamma_signal": 62642, "vega_signal": -48477, "option_type": "P", "stock_price": 249.35, "utc_time": 1773672175000}, {"instrument": "IWM", "mid_signal": 23620, "gamma_signal": -107567, "vega_signal": 122086, "option_type": "C", "stock_price": 249.35, "utc_time": 1773672180000}, {"instrument": "IWM", "mid_signal": 248528, "gamma_signal": -298079, "vega_signal": -57155, "option_type": "P", "stock_price": 249.35, "utc_time": 1773672180000}, {"instrument": "IWM", "mid_signal": -907114, "gamma_signal": -333485, "vega_signal": -154718, "option_type": "C", "stock_price": 249.3, "utc_time": 1773672185000}, {"instrument": "IWM", "mid_signal": 286266, "gamma_signal": -106434, "vega_signal": -8148, "option_type": "P", "stock_price": 249.3, "utc_time": 1773672185000}, {"instrument": "IWM", "mid_signal": 52594, "gamma_signal": 13485, "vega_signal": 35198, "option_type": "C", "stock_price": 249.34, "utc_time": 1773672190000}, {"instrument": "IWM", "mid_signal": 141908, "gamma_signal": -26871, "vega_signal": -31199, "option_type": "P", "stock_price": 249.34, "utc_time": 1773672190000}, {"instrument": "IWM", "mid_signal": 212226, "gamma_signal": -67185, "vega_signal": 234772, "option_type": "C", "stock_price": 249.34, "utc_time": 1773672195000}, {"instrument": "IWM", "mid_signal": -56585, "gamma_signal": 8489, "vega_signal": -7264, "option_type": "P", "stock_price": 249.34, "utc_time": 1773672195000}, {"instrument": "IWM", "mid_signal": 801001, "gamma_signal": 131328, "vega_signal": 286440, "option_type": "C", "stock_price": 249.34, "utc_time": 1773672200000}, {"instrument": "IWM", "mid_signal": 53037, "gamma_signal": -13109, "vega_signal": 6357, "option_type": "P", "stock_price": 249.34, "utc_time": 1773672200000}, {"instrument": "IWM", "mid_signal": -1474213, "gamma_signal": -256945, "vega_signal": -502545, "option_type": "C", "stock_price": 249.38, "utc_time": 1773672205000}, {"instrument": "IWM", "mid_signal": 53428, "gamma_signal": -36229, "vega_signal": -23129, "option_type": "P", "stock_price": 249.38, "utc_time": 1773672205000}, {"instrument": "IWM", "mid_signal": 766017, "gamma_signal": 261662, "vega_signal": 301401, "option_type": "C", "stock_price": 249.39, "utc_time": 1773672210000}, {"instrument": "IWM", "mid_signal": -542503, "gamma_signal": 252834, "vega_signal": 39403, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672210000}, {"instrument": "IWM", "mid_signal": -559064, "gamma_signal": -31413, "vega_signal": -374180, "option_type": "C", "stock_price": 249.39, "utc_time": 1773672215000}, {"instrument": "IWM", "mid_signal": 229711, "gamma_signal": -35859, "vega_signal": 22420, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672215000}, {"instrument": "IWM", "mid_signal": 360329, "gamma_signal": 139581, "vega_signal": 17826, "option_type": "C", "stock_price": 249.37, "utc_time": 1773672220000}, {"instrument": "IWM", "mid_signal": 988154, "gamma_signal": -205306, "vega_signal": -88280, "option_type": "P", "stock_price": 249.37, "utc_time": 1773672220000}, {"instrument": "IWM", "mid_signal": -68315, "gamma_signal": 70771, "vega_signal": -131141, "option_type": "C", "stock_price": 249.38, "utc_time": 1773672225000}, {"instrument": "IWM", "mid_signal": -428350, "gamma_signal": 124869, "vega_signal": 88704, "option_type": "P", "stock_price": 249.38, "utc_time": 1773672225000}, {"instrument": "IWM", "mid_signal": -371057, "gamma_signal": -52558, "vega_signal": -181064, "option_type": "C", "stock_price": 249.38, "utc_time": 1773672230000}, {"instrument": "IWM", "mid_signal": -690027, "gamma_signal": 190603, "vega_signal": 22177, "option_type": "P", "stock_price": 249.38, "utc_time": 1773672230000}, {"instrument": "IWM", "mid_signal": 527279, "gamma_signal": -102850, "vega_signal": 521655, "option_type": "C", "stock_price": 249.38, "utc_time": 1773672235000}, {"instrument": "IWM", "mid_signal": -360439, "gamma_signal": 91320, "vega_signal": -30296, "option_type": "P", "stock_price": 249.38, "utc_time": 1773672235000}, {"instrument": "IWM", "mid_signal": 117102, "gamma_signal": -1441, "vega_signal": 74311, "option_type": "C", "stock_price": 249.32, "utc_time": 1773672240000}, {"instrument": "IWM", "mid_signal": 930673, "gamma_signal": 36753, "vega_signal": -220335, "option_type": "P", "stock_price": 249.32, "utc_time": 1773672240000}, {"instrument": "IWM", "mid_signal": 28678, "gamma_signal": 226, "vega_signal": 36804, "option_type": "C", "stock_price": 249.3, "utc_time": 1773672245000}, {"instrument": "IWM", "mid_signal": -434908, "gamma_signal": 168410, "vega_signal": 67372, "option_type": "P", "stock_price": 249.3, "utc_time": 1773672245000}, {"instrument": "IWM", "mid_signal": 418605, "gamma_signal": 168715, "vega_signal": 131931, "option_type": "C", "stock_price": 249.32, "utc_time": 1773672250000}, {"instrument": "IWM", "mid_signal": -112578, "gamma_signal": 44726, "vega_signal": 73221, "option_type": "P", "stock_price": 249.32, "utc_time": 1773672250000}, {"instrument": "IWM", "mid_signal": 147397, "gamma_signal": 7115, "vega_signal": 75795, "option_type": "C", "stock_price": 249.27, "utc_time": 1773672255000}, {"instrument": "IWM", "mid_signal": -315121, "gamma_signal": 119536, "vega_signal": 24934, "option_type": "P", "stock_price": 249.27, "utc_time": 1773672255000}, {"instrument": "IWM", "mid_signal": -284469, "gamma_signal": -55538, "vega_signal": -160616, "option_type": "C", "stock_price": 249.3, "utc_time": 1773672260000}, {"instrument": "IWM", "mid_signal": -1110222, "gamma_signal": 481600, "vega_signal": 73480, "option_type": "P", "stock_price": 249.3, "utc_time": 1773672260000}, {"instrument": "IWM", "mid_signal": -120846, "gamma_signal": 24927, "vega_signal": -102904, "option_type": "C", "stock_price": 249.3, "utc_time": 1773672265000}, {"instrument": "IWM", "mid_signal": -1678720, "gamma_signal": 532108, "vega_signal": 85595, "option_type": "P", "stock_price": 249.3, "utc_time": 1773672265000}, {"instrument": "IWM", "mid_signal": -1026114, "gamma_signal": -269449, "vega_signal": -103312, "option_type": "C", "stock_price": 249.23, "utc_time": 1773672270000}, {"instrument": "IWM", "mid_signal": -1780150, "gamma_signal": 390447, "vega_signal": 71257, "option_type": "P", "stock_price": 249.23, "utc_time": 1773672270000}, {"instrument": "IWM", "mid_signal": -1302717, "gamma_signal": -229999, "vega_signal": -309139, "option_type": "C", "stock_price": 249.23, "utc_time": 1773672275000}, {"instrument": "IWM", "mid_signal": -1119275, "gamma_signal": 214857, "vega_signal": 171910, "option_type": "P", "stock_price": 249.23, "utc_time": 1773672275000}, {"instrument": "IWM", "mid_signal": 598480, "gamma_signal": 18847, "vega_signal": 207057, "option_type": "C", "stock_price": 249.28, "utc_time": 1773672280000}, {"instrument": "IWM", "mid_signal": -233556, "gamma_signal": 18972, "vega_signal": 45194, "option_type": "P", "stock_price": 249.28, "utc_time": 1773672280000}, {"instrument": "IWM", "mid_signal": -204722, "gamma_signal": -4890, "vega_signal": -191734, "option_type": "C", "stock_price": 249.3, "utc_time": 1773672285000}, {"instrument": "IWM", "mid_signal": 2196288, "gamma_signal": -705520, "vega_signal": -261064, "option_type": "P", "stock_price": 249.3, "utc_time": 1773672285000}, {"instrument": "IWM", "mid_signal": -152349, "gamma_signal": 11427, "vega_signal": -112556, "option_type": "C", "stock_price": 249.3, "utc_time": 1773672290000}, {"instrument": "IWM", "mid_signal": 88008, "gamma_signal": -11968, "vega_signal": -101816, "option_type": "P", "stock_price": 249.3, "utc_time": 1773672290000}, {"instrument": "IWM", "mid_signal": 133628, "gamma_signal": 41353, "vega_signal": 18790, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672295000}, {"instrument": "IWM", "mid_signal": -133132, "gamma_signal": -36977, "vega_signal": 33687, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672295000}, {"instrument": "IWM", "mid_signal": 547347, "gamma_signal": 159918, "vega_signal": 118630, "option_type": "C", "stock_price": 249.44, "utc_time": 1773672300000}, {"instrument": "IWM", "mid_signal": 2741727, "gamma_signal": -894489, "vega_signal": -276292, "option_type": "P", "stock_price": 249.44, "utc_time": 1773672300000}, {"instrument": "IWM", "mid_signal": -7671679, "gamma_signal": -1353673, "vega_signal": -2682746, "option_type": "C", "stock_price": 249.49, "utc_time": 1773672305000}, {"instrument": "IWM", "mid_signal": -2538, "gamma_signal": -99533, "vega_signal": 50199, "option_type": "P", "stock_price": 249.49, "utc_time": 1773672305000}, {"instrument": "IWM", "mid_signal": 245783, "gamma_signal": -50105, "vega_signal": 252541, "option_type": "C", "stock_price": 249.46, "utc_time": 1773672310000}, {"instrument": "IWM", "mid_signal": 76194, "gamma_signal": -1046, "vega_signal": -3807, "option_type": "P", "stock_price": 249.46, "utc_time": 1773672310000}, {"instrument": "IWM", "mid_signal": -301415, "gamma_signal": -17745, "vega_signal": -235697, "option_type": "C", "stock_price": 249.43, "utc_time": 1773672315000}, {"instrument": "IWM", "mid_signal": 76811, "gamma_signal": -26454, "vega_signal": -11643, "option_type": "P", "stock_price": 249.43, "utc_time": 1773672315000}, {"instrument": "IWM", "mid_signal": -2256940, "gamma_signal": -95388, "vega_signal": -1617849, "option_type": "C", "stock_price": 249.41, "utc_time": 1773672320000}, {"instrument": "IWM", "mid_signal": 344013, "gamma_signal": -103848, "vega_signal": -23082, "option_type": "P", "stock_price": 249.41, "utc_time": 1773672320000}, {"instrument": "IWM", "mid_signal": -26381, "gamma_signal": -52322, "vega_signal": -18982, "option_type": "C", "stock_price": 249.41, "utc_time": 1773672325000}, {"instrument": "IWM", "mid_signal": 47378, "gamma_signal": 7553, "vega_signal": -2763, "option_type": "P", "stock_price": 249.41, "utc_time": 1773672325000}, {"instrument": "IWM", "mid_signal": 307962, "gamma_signal": -93374, "vega_signal": 255090, "option_type": "C", "stock_price": 249.39, "utc_time": 1773672330000}, {"instrument": "IWM", "mid_signal": 77928, "gamma_signal": -19585, "vega_signal": -28841, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672330000}, {"instrument": "IWM", "mid_signal": 432392, "gamma_signal": 651906, "vega_signal": -47806, "option_type": "C", "stock_price": 249.44, "utc_time": 1773672335000}, {"instrument": "IWM", "mid_signal": 580606, "gamma_signal": -193525, "vega_signal": -30005, "option_type": "P", "stock_price": 249.44, "utc_time": 1773672335000}, {"instrument": "IWM", "mid_signal": 416327, "gamma_signal": 188152, "vega_signal": 110413, "option_type": "C", "stock_price": 249.39, "utc_time": 1773672340000}, {"instrument": "IWM", "mid_signal": 191179, "gamma_signal": -27776, "vega_signal": -18455, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672340000}, {"instrument": "IWM", "mid_signal": -610133, "gamma_signal": -514855, "vega_signal": 266084, "option_type": "C", "stock_price": 249.39, "utc_time": 1773672345000}, {"instrument": "IWM", "mid_signal": 638900, "gamma_signal": -227369, "vega_signal": -46178, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672345000}, {"instrument": "IWM", "mid_signal": -225049, "gamma_signal": -40144, "vega_signal": -46581, "option_type": "C", "stock_price": 249.39, "utc_time": 1773672350000}, {"instrument": "IWM", "mid_signal": 265608, "gamma_signal": -77627, "vega_signal": 3725, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672350000}, {"instrument": "IWM", "mid_signal": -157115, "gamma_signal": -52895, "vega_signal": 71642, "option_type": "C", "stock_price": 249.35, "utc_time": 1773672355000}, {"instrument": "IWM", "mid_signal": -779858, "gamma_signal": 186899, "vega_signal": 149050, "option_type": "P", "stock_price": 249.35, "utc_time": 1773672355000}, {"instrument": "IWM", "mid_signal": 877010, "gamma_signal": 494531, "vega_signal": 98805, "option_type": "C", "stock_price": 249.4, "utc_time": 1773672360000}, {"instrument": "IWM", "mid_signal": 515, "gamma_signal": 5147, "vega_signal": -11392, "option_type": "P", "stock_price": 249.4, "utc_time": 1773672360000}, {"instrument": "IWM", "mid_signal": -1412441, "gamma_signal": -338943, "vega_signal": -166577, "option_type": "C", "stock_price": 249.36, "utc_time": 1773672365000}, {"instrument": "IWM", "mid_signal": 46491, "gamma_signal": -46163, "vega_signal": 11416, "option_type": "P", "stock_price": 249.36, "utc_time": 1773672365000}, {"instrument": "IWM", "mid_signal": -436460, "gamma_signal": -172304, "vega_signal": -35028, "option_type": "C", "stock_price": 249.27, "utc_time": 1773672370000}, {"instrument": "IWM", "mid_signal": -902, "gamma_signal": 159338, "vega_signal": -155282, "option_type": "P", "stock_price": 249.27, "utc_time": 1773672370000}, {"instrument": "IWM", "mid_signal": -33809, "gamma_signal": -5722, "vega_signal": -66229, "option_type": "C", "stock_price": 249.27, "utc_time": 1773672375000}, {"instrument": "IWM", "mid_signal": -153715, "gamma_signal": 72067, "vega_signal": -10892, "option_type": "P", "stock_price": 249.27, "utc_time": 1773672375000}, {"instrument": "IWM", "mid_signal": 32883, "gamma_signal": -5848, "vega_signal": 58220, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672380000}, {"instrument": "IWM", "mid_signal": 77713, "gamma_signal": -23250, "vega_signal": -10073, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672380000}, {"instrument": "IWM", "mid_signal": 292303, "gamma_signal": 43180, "vega_signal": 32246, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672385000}, {"instrument": "IWM", "mid_signal": -21402, "gamma_signal": 81280, "vega_signal": -37717, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672385000}, {"instrument": "IWM", "mid_signal": -400091, "gamma_signal": -143599, "vega_signal": -67030, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672390000}, {"instrument": "IWM", "mid_signal": 147592, "gamma_signal": 50347, "vega_signal": -106072, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672390000}, {"instrument": "IWM", "mid_signal": -634776, "gamma_signal": -303840, "vega_signal": -89064, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672395000}, {"instrument": "IWM", "mid_signal": -759793, "gamma_signal": 292102, "vega_signal": 53665, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672395000}, {"instrument": "IWM", "mid_signal": 28835, "gamma_signal": 185839, "vega_signal": -235462, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672400000}, {"instrument": "IWM", "mid_signal": -1009796, "gamma_signal": 186424, "vega_signal": 249884, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672400000}, {"instrument": "IWM", "mid_signal": -84499, "gamma_signal": 21298, "vega_signal": -81846, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672405000}, {"instrument": "IWM", "mid_signal": -241285, "gamma_signal": 18136, "vega_signal": 205197, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672405000}, {"instrument": "IWM", "mid_signal": -537368, "gamma_signal": -33195, "vega_signal": -355177, "option_type": "C", "stock_price": 249.37, "utc_time": 1773672410000}, {"instrument": "IWM", "mid_signal": -64557, "gamma_signal": 22951, "vega_signal": 3954, "option_type": "P", "stock_price": 249.37, "utc_time": 1773672410000}, {"instrument": "IWM", "mid_signal": -110867, "gamma_signal": 5583, "vega_signal": -91336, "option_type": "C", "stock_price": 249.39, "utc_time": 1773672415000}, {"instrument": "IWM", "mid_signal": -30398, "gamma_signal": -67568, "vega_signal": -13143, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672415000}, {"instrument": "IWM", "mid_signal": 640672, "gamma_signal": 162445, "vega_signal": 27413, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672420000}, {"instrument": "IWM", "mid_signal": 691805, "gamma_signal": -135213, "vega_signal": -221962, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672420000}, {"instrument": "IWM", "mid_signal": 88539, "gamma_signal": 26089, "vega_signal": -11028, "option_type": "C", "stock_price": 249.47, "utc_time": 1773672425000}, {"instrument": "IWM", "mid_signal": 708023, "gamma_signal": -199230, "vega_signal": -52277, "option_type": "P", "stock_price": 249.47, "utc_time": 1773672425000}, {"instrument": "IWM", "mid_signal": -1292597, "gamma_signal": -350318, "vega_signal": -53089, "option_type": "C", "stock_price": 249.39, "utc_time": 1773672430000}, {"instrument": "IWM", "mid_signal": -154664, "gamma_signal": 66372, "vega_signal": 11172, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672430000}, {"instrument": "IWM", "mid_signal": 99392, "gamma_signal": -88643, "vega_signal": 50510, "option_type": "C", "stock_price": 249.41, "utc_time": 1773672435000}, {"instrument": "IWM", "mid_signal": 674653, "gamma_signal": -77725, "vega_signal": -45658, "option_type": "P", "stock_price": 249.41, "utc_time": 1773672435000}, {"instrument": "IWM", "mid_signal": -205302, "gamma_signal": -75068, "vega_signal": -10481, "option_type": "C", "stock_price": 249.41, "utc_time": 1773672440000}, {"instrument": "IWM", "mid_signal": 331423, "gamma_signal": -63719, "vega_signal": -99384, "option_type": "P", "stock_price": 249.41, "utc_time": 1773672440000}, {"instrument": "IWM", "mid_signal": 47778, "gamma_signal": 17991, "vega_signal": 8178, "option_type": "C", "stock_price": 249.41, "utc_time": 1773672445000}, {"instrument": "IWM", "mid_signal": 86920, "gamma_signal": -28342, "vega_signal": -4966, "option_type": "P", "stock_price": 249.41, "utc_time": 1773672445000}, {"instrument": "IWM", "mid_signal": -652819, "gamma_signal": -56190, "vega_signal": -192499, "option_type": "C", "stock_price": 249.38, "utc_time": 1773672450000}, {"instrument": "IWM", "mid_signal": -103613, "gamma_signal": 16217, "vega_signal": -15419, "option_type": "P", "stock_price": 249.38, "utc_time": 1773672450000}, {"instrument": "IWM", "mid_signal": -67452, "gamma_signal": 43733, "vega_signal": -292018, "option_type": "C", "stock_price": 249.38, "utc_time": 1773672455000}, {"instrument": "IWM", "mid_signal": 184878, "gamma_signal": -53235, "vega_signal": -31168, "option_type": "P", "stock_price": 249.38, "utc_time": 1773672455000}, {"instrument": "IWM", "mid_signal": -1681070, "gamma_signal": -277460, "vega_signal": -745939, "option_type": "C", "stock_price": 249.33, "utc_time": 1773672460000}, {"instrument": "IWM", "mid_signal": -601323, "gamma_signal": 212542, "vega_signal": 29840, "option_type": "P", "stock_price": 249.33, "utc_time": 1773672460000}, {"instrument": "IWM", "mid_signal": -212880, "gamma_signal": -7585, "vega_signal": -350065, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672465000}, {"instrument": "IWM", "mid_signal": -21726, "gamma_signal": -38984, "vega_signal": 209594, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672465000}, {"instrument": "IWM", "mid_signal": -167744, "gamma_signal": -105515, "vega_signal": 8948, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672470000}, {"instrument": "IWM", "mid_signal": -190245, "gamma_signal": 62528, "vega_signal": 32770, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672470000}, {"instrument": "IWM", "mid_signal": -138645, "gamma_signal": -70083, "vega_signal": -25285, "option_type": "C", "stock_price": 249.2, "utc_time": 1773672475000}, {"instrument": "IWM", "mid_signal": -6121978, "gamma_signal": 1829533, "vega_signal": 1556964, "option_type": "P", "stock_price": 249.2, "utc_time": 1773672475000}, {"instrument": "IWM", "mid_signal": -54798, "gamma_signal": -24551, "vega_signal": -492, "option_type": "C", "stock_price": 249.2, "utc_time": 1773672480000}, {"instrument": "IWM", "mid_signal": -76814, "gamma_signal": 236040, "vega_signal": 20628, "option_type": "P", "stock_price": 249.2, "utc_time": 1773672480000}, {"instrument": "IWM", "mid_signal": 252032, "gamma_signal": 36507, "vega_signal": 37373, "option_type": "C", "stock_price": 249.24, "utc_time": 1773672485000}, {"instrument": "IWM", "mid_signal": 566896, "gamma_signal": -111366, "vega_signal": -173278, "option_type": "P", "stock_price": 249.24, "utc_time": 1773672485000}, {"instrument": "IWM", "mid_signal": 70076, "gamma_signal": 37274, "vega_signal": 5736, "option_type": "C", "stock_price": 249.24, "utc_time": 1773672490000}, {"instrument": "IWM", "mid_signal": -67663, "gamma_signal": 43275, "vega_signal": 2746, "option_type": "P", "stock_price": 249.24, "utc_time": 1773672490000}, {"instrument": "IWM", "mid_signal": 32505, "gamma_signal": 6921, "vega_signal": 1120, "option_type": "C", "stock_price": 249.26, "utc_time": 1773672495000}, {"instrument": "IWM", "mid_signal": 143249, "gamma_signal": -40736, "vega_signal": -38600, "option_type": "P", "stock_price": 249.26, "utc_time": 1773672495000}, {"instrument": "IWM", "mid_signal": 30994, "gamma_signal": 14386, "vega_signal": 3005, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672500000}, {"instrument": "IWM", "mid_signal": 58937, "gamma_signal": -52847, "vega_signal": 21513, "option_type": "P", "stock_price": 249.26, "utc_time": 1773672500000}, {"instrument": "IWM", "mid_signal": 1051255, "gamma_signal": 98522, "vega_signal": 159622, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672505000}, {"instrument": "IWM", "mid_signal": 2389574, "gamma_signal": -695326, "vega_signal": -121876, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672505000}, {"instrument": "IWM", "mid_signal": -15563, "gamma_signal": -8703, "vega_signal": -88, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672510000}, {"instrument": "IWM", "mid_signal": 202111, "gamma_signal": -26340, "vega_signal": -79189, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672510000}, {"instrument": "IWM", "mid_signal": 65109, "gamma_signal": 4256, "vega_signal": 49080, "option_type": "C", "stock_price": 249.36, "utc_time": 1773672515000}, {"instrument": "IWM", "mid_signal": 179200, "gamma_signal": -60821, "vega_signal": 2741, "option_type": "P", "stock_price": 249.36, "utc_time": 1773672515000}, {"instrument": "IWM", "mid_signal": 15979, "gamma_signal": -19823, "vega_signal": -3293, "option_type": "C", "stock_price": 249.41, "utc_time": 1773672520000}, {"instrument": "IWM", "mid_signal": -65677, "gamma_signal": 25760, "vega_signal": 12711, "option_type": "P", "stock_price": 249.41, "utc_time": 1773672520000}, {"instrument": "IWM", "mid_signal": -325021, "gamma_signal": -99559, "vega_signal": -20833, "option_type": "C", "stock_price": 249.42, "utc_time": 1773672525000}, {"instrument": "IWM", "mid_signal": 2633, "gamma_signal": -22815, "vega_signal": -8677, "option_type": "P", "stock_price": 249.42, "utc_time": 1773672525000}, {"instrument": "IWM", "mid_signal": 352131, "gamma_signal": 20661, "vega_signal": 208872, "option_type": "C", "stock_price": 249.42, "utc_time": 1773672530000}, {"instrument": "IWM", "mid_signal": 422311, "gamma_signal": -64817, "vega_signal": -50452, "option_type": "P", "stock_price": 249.42, "utc_time": 1773672530000}, {"instrument": "IWM", "mid_signal": 518174, "gamma_signal": 180774, "vega_signal": 34059, "option_type": "C", "stock_price": 249.47, "utc_time": 1773672535000}, {"instrument": "IWM", "mid_signal": 69001, "gamma_signal": -8990, "vega_signal": 42509, "option_type": "P", "stock_price": 249.47, "utc_time": 1773672535000}, {"instrument": "IWM", "mid_signal": 799671, "gamma_signal": 469630, "vega_signal": 241395, "option_type": "C", "stock_price": 249.43, "utc_time": 1773672540000}, {"instrument": "IWM", "mid_signal": -178054, "gamma_signal": 82806, "vega_signal": 9477, "option_type": "P", "stock_price": 249.43, "utc_time": 1773672540000}, {"instrument": "IWM", "mid_signal": -121313, "gamma_signal": -65347, "vega_signal": -165951, "option_type": "C", "stock_price": 249.52, "utc_time": 1773672545000}, {"instrument": "IWM", "mid_signal": -402488, "gamma_signal": 109103, "vega_signal": -352277, "option_type": "P", "stock_price": 249.52, "utc_time": 1773672545000}, {"instrument": "IWM", "mid_signal": 50258, "gamma_signal": -31917, "vega_signal": 2389, "option_type": "C", "stock_price": 249.5, "utc_time": 1773672550000}, {"instrument": "IWM", "mid_signal": -11088, "gamma_signal": -36669, "vega_signal": 59688, "option_type": "P", "stock_price": 249.5, "utc_time": 1773672550000}, {"instrument": "IWM", "mid_signal": -878776, "gamma_signal": 2264, "vega_signal": -1784, "option_type": "C", "stock_price": 249.49, "utc_time": 1773672555000}, {"instrument": "IWM", "mid_signal": 78400, "gamma_signal": -43097, "vega_signal": -12384, "option_type": "P", "stock_price": 249.49, "utc_time": 1773672555000}, {"instrument": "IWM", "mid_signal": 166999, "gamma_signal": 44989, "vega_signal": 19420, "option_type": "C", "stock_price": 249.51, "utc_time": 1773672560000}, {"instrument": "IWM", "mid_signal": 157790, "gamma_signal": -107344, "vega_signal": -28053, "option_type": "P", "stock_price": 249.51, "utc_time": 1773672560000}, {"instrument": "IWM", "mid_signal": 961165, "gamma_signal": 382398, "vega_signal": 45426, "option_type": "C", "stock_price": 249.5, "utc_time": 1773672565000}, {"instrument": "IWM", "mid_signal": -1599879, "gamma_signal": 182190, "vega_signal": 160232, "option_type": "P", "stock_price": 249.5, "utc_time": 1773672565000}, {"instrument": "IWM", "mid_signal": 128150, "gamma_signal": 26077, "vega_signal": 31482, "option_type": "C", "stock_price": 249.48, "utc_time": 1773672570000}, {"instrument": "IWM", "mid_signal": -76214, "gamma_signal": -37798, "vega_signal": 82896, "option_type": "P", "stock_price": 249.52, "utc_time": 1773672570000}, {"instrument": "IWM", "mid_signal": -636950, "gamma_signal": -122975, "vega_signal": -123779, "option_type": "C", "stock_price": 249.48, "utc_time": 1773672575000}, {"instrument": "IWM", "mid_signal": -623357, "gamma_signal": 88694, "vega_signal": 107412, "option_type": "P", "stock_price": 249.48, "utc_time": 1773672575000}, {"instrument": "IWM", "mid_signal": -487600, "gamma_signal": -37247, "vega_signal": 27305, "option_type": "C", "stock_price": 249.41, "utc_time": 1773672580000}, {"instrument": "IWM", "mid_signal": 3395892, "gamma_signal": -890363, "vega_signal": -133723, "option_type": "P", "stock_price": 249.41, "utc_time": 1773672580000}, {"instrument": "IWM", "mid_signal": 515758, "gamma_signal": 121496, "vega_signal": 165363, "option_type": "C", "stock_price": 249.4, "utc_time": 1773672585000}, {"instrument": "IWM", "mid_signal": -309975, "gamma_signal": 29345, "vega_signal": 95125, "option_type": "P", "stock_price": 249.4, "utc_time": 1773672585000}, {"instrument": "IWM", "mid_signal": -32580, "gamma_signal": -17532, "vega_signal": 68301, "option_type": "C", "stock_price": 249.4, "utc_time": 1773672590000}, {"instrument": "IWM", "mid_signal": -2858, "gamma_signal": 22586, "vega_signal": -7297, "option_type": "P", "stock_price": 249.4, "utc_time": 1773672590000}, {"instrument": "IWM", "mid_signal": 44645, "gamma_signal": -15593, "vega_signal": 102959, "option_type": "C", "stock_price": 249.4, "utc_time": 1773672595000}, {"instrument": "IWM", "mid_signal": 38965, "gamma_signal": -16352, "vega_signal": -2841, "option_type": "P", "stock_price": 249.4, "utc_time": 1773672595000}, {"instrument": "IWM", "mid_signal": 414031, "gamma_signal": 106598, "vega_signal": 152509, "option_type": "C", "stock_price": 249.35, "utc_time": 1773672600000}, {"instrument": "IWM", "mid_signal": -174807, "gamma_signal": 67058, "vega_signal": 26779, "option_type": "P", "stock_price": 249.35, "utc_time": 1773672600000}, {"instrument": "IWM", "mid_signal": -60256, "gamma_signal": -6315, "vega_signal": -13347, "option_type": "C", "stock_price": 249.33, "utc_time": 1773672605000}, {"instrument": "IWM", "mid_signal": 283976, "gamma_signal": -120595, "vega_signal": 29331, "option_type": "P", "stock_price": 249.33, "utc_time": 1773672605000}, {"instrument": "IWM", "mid_signal": 109606, "gamma_signal": 31028, "vega_signal": 106194, "option_type": "C", "stock_price": 249.33, "utc_time": 1773672610000}, {"instrument": "IWM", "mid_signal": -121068, "gamma_signal": 65632, "vega_signal": 13866, "option_type": "P", "stock_price": 249.33, "utc_time": 1773672610000}, {"instrument": "IWM", "mid_signal": 108308, "gamma_signal": -43748, "vega_signal": 28459, "option_type": "C", "stock_price": 249.33, "utc_time": 1773672615000}, {"instrument": "IWM", "mid_signal": -87658, "gamma_signal": 30681, "vega_signal": 3171, "option_type": "P", "stock_price": 249.33, "utc_time": 1773672615000}, {"instrument": "IWM", "mid_signal": -665861, "gamma_signal": -184358, "vega_signal": -38720, "option_type": "C", "stock_price": 249.24, "utc_time": 1773672620000}, {"instrument": "IWM", "mid_signal": -254694, "gamma_signal": 65050, "vega_signal": 17807, "option_type": "P", "stock_price": 249.23, "utc_time": 1773672620000}, {"instrument": "IWM", "mid_signal": -77864, "gamma_signal": -71697, "vega_signal": -5863, "option_type": "C", "stock_price": 249.23, "utc_time": 1773672625000}, {"instrument": "IWM", "mid_signal": 855367, "gamma_signal": -131853, "vega_signal": -278859, "option_type": "P", "stock_price": 249.23, "utc_time": 1773672625000}, {"instrument": "IWM", "mid_signal": -8916665, "gamma_signal": -43900, "vega_signal": -7944251, "option_type": "C", "stock_price": 249.36, "utc_time": 1773672630000}, {"instrument": "IWM", "mid_signal": 6938588, "gamma_signal": -333944, "vega_signal": -5624025, "option_type": "P", "stock_price": 249.36, "utc_time": 1773672630000}, {"instrument": "IWM", "mid_signal": 43310, "gamma_signal": 10667, "vega_signal": 20486, "option_type": "C", "stock_price": 249.36, "utc_time": 1773672635000}, {"instrument": "IWM", "mid_signal": 196313, "gamma_signal": 8689, "vega_signal": -194814, "option_type": "P", "stock_price": 249.36, "utc_time": 1773672635000}, {"instrument": "IWM", "mid_signal": 5391, "gamma_signal": -952, "vega_signal": 6739, "option_type": "C", "stock_price": 249.36, "utc_time": 1773672640000}, {"instrument": "IWM", "mid_signal": -3014, "gamma_signal": -9978, "vega_signal": -2285, "option_type": "P", "stock_price": 249.28, "utc_time": 1773672640000}, {"instrument": "IWM", "mid_signal": 501032, "gamma_signal": 95740, "vega_signal": 107473, "option_type": "C", "stock_price": 249.34, "utc_time": 1773672645000}, {"instrument": "IWM", "mid_signal": 927774, "gamma_signal": -341624, "vega_signal": -61161, "option_type": "P", "stock_price": 249.34, "utc_time": 1773672645000}, {"instrument": "IWM", "mid_signal": 15315, "gamma_signal": 23322, "vega_signal": 5364, "option_type": "C", "stock_price": 249.34, "utc_time": 1773672650000}, {"instrument": "IWM", "mid_signal": 115162, "gamma_signal": -17618, "vega_signal": -10282, "option_type": "P", "stock_price": 249.34, "utc_time": 1773672650000}, {"instrument": "IWM", "mid_signal": -108982, "gamma_signal": -75469, "vega_signal": -705, "option_type": "C", "stock_price": 249.34, "utc_time": 1773672655000}, {"instrument": "IWM", "mid_signal": -345915, "gamma_signal": 104534, "vega_signal": 18613, "option_type": "P", "stock_price": 249.29, "utc_time": 1773672655000}, {"instrument": "IWM", "mid_signal": -1417085, "gamma_signal": -204121, "vega_signal": -750633, "option_type": "C", "stock_price": 249.21, "utc_time": 1773672660000}, {"instrument": "IWM", "mid_signal": -1463518, "gamma_signal": 322601, "vega_signal": 178053, "option_type": "P", "stock_price": 249.21, "utc_time": 1773672660000}, {"instrument": "IWM", "mid_signal": -44654, "gamma_signal": -68901, "vega_signal": 122146, "option_type": "C", "stock_price": 249.23, "utc_time": 1773672665000}, {"instrument": "IWM", "mid_signal": -544379, "gamma_signal": 164739, "vega_signal": 23265, "option_type": "P", "stock_price": 249.23, "utc_time": 1773672665000}, {"instrument": "IWM", "mid_signal": -8703, "gamma_signal": 16191, "vega_signal": 6000, "option_type": "C", "stock_price": 249.3, "utc_time": 1773672670000}, {"instrument": "IWM", "mid_signal": -1524397, "gamma_signal": 467876, "vega_signal": 150964, "option_type": "P", "stock_price": 249.3, "utc_time": 1773672670000}, {"instrument": "IWM", "mid_signal": 75141, "gamma_signal": -9036, "vega_signal": 28194, "option_type": "C", "stock_price": 249.3, "utc_time": 1773672675000}, {"instrument": "IWM", "mid_signal": 1414979, "gamma_signal": -483173, "vega_signal": -63830, "option_type": "P", "stock_price": 249.3, "utc_time": 1773672675000}, {"instrument": "IWM", "mid_signal": 275828, "gamma_signal": 54630, "vega_signal": 16147, "option_type": "C", "stock_price": 249.3, "utc_time": 1773672680000}, {"instrument": "IWM", "mid_signal": 634876, "gamma_signal": -133985, "vega_signal": -46651, "option_type": "P", "stock_price": 249.3, "utc_time": 1773672680000}, {"instrument": "IWM", "mid_signal": 93455, "gamma_signal": -18803, "vega_signal": 53366, "option_type": "C", "stock_price": 249.39, "utc_time": 1773672685000}, {"instrument": "IWM", "mid_signal": -86899, "gamma_signal": 37144, "vega_signal": 15674, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672685000}, {"instrument": "IWM", "mid_signal": 74987, "gamma_signal": 23767, "vega_signal": 13486, "option_type": "C", "stock_price": 249.4, "utc_time": 1773672690000}, {"instrument": "IWM", "mid_signal": -702779, "gamma_signal": 268063, "vega_signal": 45590, "option_type": "P", "stock_price": 249.4, "utc_time": 1773672690000}, {"instrument": "IWM", "mid_signal": 231950, "gamma_signal": 97352, "vega_signal": 19088, "option_type": "C", "stock_price": 249.41, "utc_time": 1773672695000}, {"instrument": "IWM", "mid_signal": -338159, "gamma_signal": 101362, "vega_signal": 28839, "option_type": "P", "stock_price": 249.41, "utc_time": 1773672695000}, {"instrument": "IWM", "mid_signal": 667065, "gamma_signal": 133558, "vega_signal": 124720, "option_type": "C", "stock_price": 249.42, "utc_time": 1773672700000}, {"instrument": "IWM", "mid_signal": 64719, "gamma_signal": -59264, "vega_signal": -19331, "option_type": "P", "stock_price": 249.42, "utc_time": 1773672700000}, {"instrument": "IWM", "mid_signal": 997845, "gamma_signal": 264789, "vega_signal": 339978, "option_type": "C", "stock_price": 249.66, "utc_time": 1773672705000}, {"instrument": "IWM", "mid_signal": 2945321, "gamma_signal": -838724, "vega_signal": -307698, "option_type": "P", "stock_price": 249.66, "utc_time": 1773672705000}, {"instrument": "IWM", "mid_signal": -225592, "gamma_signal": -183220, "vega_signal": -39905, "option_type": "C", "stock_price": 249.7, "utc_time": 1773672710000}, {"instrument": "IWM", "mid_signal": -193723, "gamma_signal": 87519, "vega_signal": -33392, "option_type": "P", "stock_price": 249.7, "utc_time": 1773672710000}, {"instrument": "IWM", "mid_signal": -309853, "gamma_signal": -64954, "vega_signal": 14925, "option_type": "C", "stock_price": 249.7, "utc_time": 1773672715000}, {"instrument": "IWM", "mid_signal": -694645, "gamma_signal": 372495, "vega_signal": 59145, "option_type": "P", "stock_price": 249.7, "utc_time": 1773672715000}, {"instrument": "IWM", "mid_signal": 1077920, "gamma_signal": 406579, "vega_signal": 74563, "option_type": "C", "stock_price": 249.67, "utc_time": 1773672720000}, {"instrument": "IWM", "mid_signal": -56577, "gamma_signal": 174800, "vega_signal": -101561, "option_type": "P", "stock_price": 249.67, "utc_time": 1773672720000}, {"instrument": "IWM", "mid_signal": 923475, "gamma_signal": 368522, "vega_signal": 70136, "option_type": "C", "stock_price": 249.72, "utc_time": 1773672725000}, {"instrument": "IWM", "mid_signal": 9096992, "gamma_signal": -759326, "vega_signal": -6801286, "option_type": "P", "stock_price": 249.72, "utc_time": 1773672725000}, {"instrument": "IWM", "mid_signal": -232530, "gamma_signal": -117665, "vega_signal": 2079, "option_type": "C", "stock_price": 249.8, "utc_time": 1773672730000}, {"instrument": "IWM", "mid_signal": 846960, "gamma_signal": -312973, "vega_signal": -123304, "option_type": "P", "stock_price": 249.8, "utc_time": 1773672730000}, {"instrument": "IWM", "mid_signal": -1464247, "gamma_signal": -623125, "vega_signal": 28868, "option_type": "C", "stock_price": 249.83, "utc_time": 1773672735000}, {"instrument": "IWM", "mid_signal": 1931891, "gamma_signal": -707373, "vega_signal": -186886, "option_type": "P", "stock_price": 249.83, "utc_time": 1773672735000}, {"instrument": "IWM", "mid_signal": -569123, "gamma_signal": -308059, "vega_signal": -47946, "option_type": "C", "stock_price": 249.75, "utc_time": 1773672740000}, {"instrument": "IWM", "mid_signal": 49019, "gamma_signal": -32085, "vega_signal": -47803, "option_type": "P", "stock_price": 249.75, "utc_time": 1773672740000}, {"instrument": "IWM", "mid_signal": 234721, "gamma_signal": 89182, "vega_signal": 27145, "option_type": "C", "stock_price": 249.8, "utc_time": 1773672745000}, {"instrument": "IWM", "mid_signal": 1281174, "gamma_signal": -336570, "vega_signal": -299132, "option_type": "P", "stock_price": 249.8, "utc_time": 1773672745000}, {"instrument": "IWM", "mid_signal": -38221, "gamma_signal": 44963, "vega_signal": -13757, "option_type": "C", "stock_price": 249.79, "utc_time": 1773672750000}, {"instrument": "IWM", "mid_signal": 107463, "gamma_signal": -54389, "vega_signal": -18630, "option_type": "P", "stock_price": 249.79, "utc_time": 1773672750000}, {"instrument": "IWM", "mid_signal": 464794, "gamma_signal": 277478, "vega_signal": -71640, "option_type": "C", "stock_price": 249.75, "utc_time": 1773672755000}, {"instrument": "IWM", "mid_signal": 1068242, "gamma_signal": -529673, "vega_signal": 84985, "option_type": "P", "stock_price": 249.75, "utc_time": 1773672755000}, {"instrument": "IWM", "mid_signal": -340193, "gamma_signal": -114132, "vega_signal": -17244, "option_type": "C", "stock_price": 249.75, "utc_time": 1773672760000}, {"instrument": "IWM", "mid_signal": 3596, "gamma_signal": -1368, "vega_signal": -53964, "option_type": "P", "stock_price": 249.75, "utc_time": 1773672760000}, {"instrument": "IWM", "mid_signal": -64780, "gamma_signal": -44239, "vega_signal": -34673, "option_type": "C", "stock_price": 249.75, "utc_time": 1773672765000}, {"instrument": "IWM", "mid_signal": -111350, "gamma_signal": -41295, "vega_signal": 68923, "option_type": "P", "stock_price": 249.75, "utc_time": 1773672765000}, {"instrument": "IWM", "mid_signal": 357108, "gamma_signal": 90625, "vega_signal": 30583, "option_type": "C", "stock_price": 249.67, "utc_time": 1773672770000}, {"instrument": "IWM", "mid_signal": 451158, "gamma_signal": 62961, "vega_signal": -183735, "option_type": "P", "stock_price": 249.67, "utc_time": 1773672770000}, {"instrument": "IWM", "mid_signal": 256615, "gamma_signal": 121211, "vega_signal": 34752, "option_type": "C", "stock_price": 249.79, "utc_time": 1773672775000}, {"instrument": "IWM", "mid_signal": 390745, "gamma_signal": -122290, "vega_signal": -62578, "option_type": "P", "stock_price": 249.79, "utc_time": 1773672775000}, {"instrument": "IWM", "mid_signal": -5039254, "gamma_signal": -744047, "vega_signal": -1939507, "option_type": "C", "stock_price": 249.85, "utc_time": 1773672780000}, {"instrument": "IWM", "mid_signal": 267444, "gamma_signal": -45545, "vega_signal": -389838, "option_type": "P", "stock_price": 249.85, "utc_time": 1773672780000}, {"instrument": "IWM", "mid_signal": -1352925, "gamma_signal": -487427, "vega_signal": -35259, "option_type": "C", "stock_price": 249.84, "utc_time": 1773672785000}, {"instrument": "IWM", "mid_signal": 476995, "gamma_signal": -262022, "vega_signal": -42112, "option_type": "P", "stock_price": 249.84, "utc_time": 1773672785000}, {"instrument": "IWM", "mid_signal": 3265263, "gamma_signal": 585724, "vega_signal": 647650, "option_type": "C", "stock_price": 249.84, "utc_time": 1773672790000}, {"instrument": "IWM", "mid_signal": 256776, "gamma_signal": -93073, "vega_signal": -25302, "option_type": "P", "stock_price": 249.84, "utc_time": 1773672790000}, {"instrument": "IWM", "mid_signal": 1351283, "gamma_signal": 536747, "vega_signal": 85824, "option_type": "C", "stock_price": 249.86, "utc_time": 1773672795000}, {"instrument": "IWM", "mid_signal": 166500, "gamma_signal": -102362, "vega_signal": -26040, "option_type": "P", "stock_price": 249.86, "utc_time": 1773672795000}, {"instrument": "IWM", "mid_signal": -214260, "gamma_signal": -22351, "vega_signal": -42859, "option_type": "C", "stock_price": 249.85, "utc_time": 1773672800000}, {"instrument": "IWM", "mid_signal": 570439, "gamma_signal": -132393, "vega_signal": -223400, "option_type": "P", "stock_price": 249.85, "utc_time": 1773672800000}, {"instrument": "IWM", "mid_signal": -481497, "gamma_signal": 134974, "vega_signal": -299742, "option_type": "C", "stock_price": 249.84, "utc_time": 1773672805000}, {"instrument": "IWM", "mid_signal": 1695853, "gamma_signal": -652020, "vega_signal": -108499, "option_type": "P", "stock_price": 249.84, "utc_time": 1773672805000}, {"instrument": "IWM", "mid_signal": -15535079, "gamma_signal": -7341239, "vega_signal": -1163324, "option_type": "C", "stock_price": 249.87, "utc_time": 1773672810000}, {"instrument": "IWM", "mid_signal": 551028, "gamma_signal": -91163, "vega_signal": -14270, "option_type": "P", "stock_price": 249.87, "utc_time": 1773672810000}, {"instrument": "IWM", "mid_signal": -666419, "gamma_signal": -257644, "vega_signal": -27226, "option_type": "C", "stock_price": 249.89, "utc_time": 1773672815000}, {"instrument": "IWM", "mid_signal": -278639, "gamma_signal": 323479, "vega_signal": -18824, "option_type": "P", "stock_price": 249.9, "utc_time": 1773672815000}, {"instrument": "IWM", "mid_signal": -54212, "gamma_signal": -13254, "vega_signal": -5959, "option_type": "C", "stock_price": 249.9, "utc_time": 1773672820000}, {"instrument": "IWM", "mid_signal": 399286, "gamma_signal": -222761, "vega_signal": -28260, "option_type": "P", "stock_price": 249.9, "utc_time": 1773672820000}, {"instrument": "IWM", "mid_signal": -130415, "gamma_signal": -116186, "vega_signal": -14167, "option_type": "C", "stock_price": 249.9, "utc_time": 1773672825000}, {"instrument": "IWM", "mid_signal": -13149, "gamma_signal": 3689, "vega_signal": 405, "option_type": "P", "stock_price": 249.9, "utc_time": 1773672825000}, {"instrument": "IWM", "mid_signal": 636522, "gamma_signal": 305138, "vega_signal": 51603, "option_type": "C", "stock_price": 249.87, "utc_time": 1773672830000}, {"instrument": "IWM", "mid_signal": -1116144, "gamma_signal": 418973, "vega_signal": 235819, "option_type": "P", "stock_price": 249.87, "utc_time": 1773672830000}, {"instrument": "IWM", "mid_signal": -9710, "gamma_signal": -36247, "vega_signal": 26819, "option_type": "C", "stock_price": 249.87, "utc_time": 1773672835000}, {"instrument": "IWM", "mid_signal": 249973, "gamma_signal": 92230, "vega_signal": -214626, "option_type": "P", "stock_price": 249.87, "utc_time": 1773672835000}, {"instrument": "IWM", "mid_signal": 199444, "gamma_signal": 107450, "vega_signal": -154981, "option_type": "C", "stock_price": 249.87, "utc_time": 1773672840000}, {"instrument": "IWM", "mid_signal": -106233, "gamma_signal": -77684, "vega_signal": 70343, "option_type": "P", "stock_price": 249.87, "utc_time": 1773672840000}, {"instrument": "IWM", "mid_signal": -121489, "gamma_signal": -64816, "vega_signal": -13773, "option_type": "C", "stock_price": 249.87, "utc_time": 1773672845000}, {"instrument": "IWM", "mid_signal": 72842, "gamma_signal": -10925, "vega_signal": -49314, "option_type": "P", "stock_price": 249.87, "utc_time": 1773672845000}, {"instrument": "IWM", "mid_signal": -133291, "gamma_signal": -4792, "vega_signal": -28514, "option_type": "C", "stock_price": 249.87, "utc_time": 1773672850000}, {"instrument": "IWM", "mid_signal": 33297, "gamma_signal": -108167, "vega_signal": 4586, "option_type": "P", "stock_price": 249.87, "utc_time": 1773672850000}, {"instrument": "IWM", "mid_signal": 7438, "gamma_signal": 11838, "vega_signal": -2391, "option_type": "C", "stock_price": 249.87, "utc_time": 1773672855000}, {"instrument": "IWM", "mid_signal": 550199, "gamma_signal": -261770, "vega_signal": -64316, "option_type": "P", "stock_price": 249.87, "utc_time": 1773672855000}, {"instrument": "IWM", "mid_signal": 163713, "gamma_signal": 41764, "vega_signal": 4408, "option_type": "C", "stock_price": 249.88, "utc_time": 1773672860000}, {"instrument": "IWM", "mid_signal": -160251, "gamma_signal": -59238, "vega_signal": 117495, "option_type": "P", "stock_price": 249.88, "utc_time": 1773672860000}, {"instrument": "IWM", "mid_signal": 228773, "gamma_signal": 80877, "vega_signal": 17210, "option_type": "C", "stock_price": 249.81, "utc_time": 1773672865000}, {"instrument": "IWM", "mid_signal": 302747, "gamma_signal": -98726, "vega_signal": 5956, "option_type": "P", "stock_price": 249.81, "utc_time": 1773672865000}, {"instrument": "IWM", "mid_signal": 201013, "gamma_signal": 67010, "vega_signal": 11573, "option_type": "C", "stock_price": 249.86, "utc_time": 1773672870000}, {"instrument": "IWM", "mid_signal": 53324, "gamma_signal": -28461, "vega_signal": -9096, "option_type": "P", "stock_price": 249.86, "utc_time": 1773672870000}, {"instrument": "IWM", "mid_signal": 563581, "gamma_signal": 178098, "vega_signal": 35511, "option_type": "C", "stock_price": 249.86, "utc_time": 1773672875000}, {"instrument": "IWM", "mid_signal": 965397, "gamma_signal": -350594, "vega_signal": -60529, "option_type": "P", "stock_price": 249.86, "utc_time": 1773672875000}, {"instrument": "IWM", "mid_signal": -120644, "gamma_signal": -42196, "vega_signal": 12316, "option_type": "C", "stock_price": 249.86, "utc_time": 1773672880000}, {"instrument": "IWM", "mid_signal": -500173, "gamma_signal": 246578, "vega_signal": 40818, "option_type": "P", "stock_price": 249.86, "utc_time": 1773672880000}, {"instrument": "IWM", "mid_signal": 1944128, "gamma_signal": 523531, "vega_signal": 299774, "option_type": "C", "stock_price": 250.03, "utc_time": 1773672885000}, {"instrument": "IWM", "mid_signal": 1426941, "gamma_signal": -475626, "vega_signal": -275716, "option_type": "P", "stock_price": 250.03, "utc_time": 1773672885000}, {"instrument": "IWM", "mid_signal": 11470, "gamma_signal": -25904, "vega_signal": 9777, "option_type": "C", "stock_price": 250.06, "utc_time": 1773672890000}, {"instrument": "IWM", "mid_signal": 725640, "gamma_signal": -223424, "vega_signal": -236430, "option_type": "P", "stock_price": 250.06, "utc_time": 1773672890000}, {"instrument": "IWM", "mid_signal": -159107, "gamma_signal": -108971, "vega_signal": -1046, "option_type": "C", "stock_price": 250.06, "utc_time": 1773672895000}, {"instrument": "IWM", "mid_signal": 361874, "gamma_signal": -183030, "vega_signal": -20075, "option_type": "P", "stock_price": 250.06, "utc_time": 1773672895000}, {"instrument": "IWM", "mid_signal": -10432, "gamma_signal": 17581, "vega_signal": -1941, "option_type": "C", "stock_price": 250, "utc_time": 1773672900000}, {"instrument": "IWM", "mid_signal": -490150, "gamma_signal": 20966, "vega_signal": 38753, "option_type": "P", "stock_price": 250, "utc_time": 1773672900000}, {"instrument": "IWM", "mid_signal": 206099, "gamma_signal": 87424, "vega_signal": 14229, "option_type": "C", "stock_price": 250, "utc_time": 1773672905000}, {"instrument": "IWM", "mid_signal": -545378, "gamma_signal": 291460, "vega_signal": -9056, "option_type": "P", "stock_price": 250, "utc_time": 1773672905000}, {"instrument": "IWM", "mid_signal": 447361, "gamma_signal": 123465, "vega_signal": 30647, "option_type": "C", "stock_price": 250, "utc_time": 1773672910000}, {"instrument": "IWM", "mid_signal": 226582, "gamma_signal": -130208, "vega_signal": -14259, "option_type": "P", "stock_price": 250, "utc_time": 1773672910000}, {"instrument": "IWM", "mid_signal": 139027, "gamma_signal": 49044, "vega_signal": 28838, "option_type": "C", "stock_price": 250.04, "utc_time": 1773672915000}, {"instrument": "IWM", "mid_signal": -664833, "gamma_signal": 229545, "vega_signal": 78516, "option_type": "P", "stock_price": 250.04, "utc_time": 1773672915000}, {"instrument": "IWM", "mid_signal": -31635, "gamma_signal": 7456, "vega_signal": -12547, "option_type": "C", "stock_price": 250.02, "utc_time": 1773672920000}, {"instrument": "IWM", "mid_signal": 127365, "gamma_signal": -66350, "vega_signal": 58645, "option_type": "P", "stock_price": 250.02, "utc_time": 1773672920000}, {"instrument": "IWM", "mid_signal": -340945, "gamma_signal": -103465, "vega_signal": -24943, "option_type": "C", "stock_price": 250.02, "utc_time": 1773672925000}, {"instrument": "IWM", "mid_signal": 213646, "gamma_signal": -96325, "vega_signal": -2136, "option_type": "P", "stock_price": 250.02, "utc_time": 1773672925000}, {"instrument": "IWM", "mid_signal": -181985, "gamma_signal": -56544, "vega_signal": -9675, "option_type": "C", "stock_price": 249.93, "utc_time": 1773672930000}, {"instrument": "IWM", "mid_signal": 60903, "gamma_signal": -19431, "vega_signal": -7725, "option_type": "P", "stock_price": 249.93, "utc_time": 1773672930000}, {"instrument": "IWM", "mid_signal": 211440, "gamma_signal": 62833, "vega_signal": 54079, "option_type": "C", "stock_price": 250.04, "utc_time": 1773672935000}, {"instrument": "IWM", "mid_signal": 1048105, "gamma_signal": -406851, "vega_signal": -36744, "option_type": "P", "stock_price": 250.04, "utc_time": 1773672935000}, {"instrument": "IWM", "mid_signal": 358254, "gamma_signal": 195110, "vega_signal": 37600, "option_type": "C", "stock_price": 250.03, "utc_time": 1773672940000}, {"instrument": "IWM", "mid_signal": -344291, "gamma_signal": 55124, "vega_signal": 9432, "option_type": "P", "stock_price": 250.03, "utc_time": 1773672940000}, {"instrument": "IWM", "mid_signal": 5564, "gamma_signal": -8239, "vega_signal": 6763, "option_type": "C", "stock_price": 250.04, "utc_time": 1773672945000}, {"instrument": "IWM", "mid_signal": -72320, "gamma_signal": 15782, "vega_signal": 5738, "option_type": "P", "stock_price": 250.04, "utc_time": 1773672945000}, {"instrument": "IWM", "mid_signal": 894472, "gamma_signal": 288978, "vega_signal": 49170, "option_type": "C", "stock_price": 250.04, "utc_time": 1773672950000}, {"instrument": "IWM", "mid_signal": 2168704, "gamma_signal": -514218, "vega_signal": -402655, "option_type": "P", "stock_price": 250.04, "utc_time": 1773672950000}, {"instrument": "IWM", "mid_signal": 542050, "gamma_signal": 168022, "vega_signal": 111767, "option_type": "C", "stock_price": 250.09, "utc_time": 1773672955000}, {"instrument": "IWM", "mid_signal": -428073, "gamma_signal": 164954, "vega_signal": 43423, "option_type": "P", "stock_price": 250.09, "utc_time": 1773672955000}, {"instrument": "IWM", "mid_signal": -78695, "gamma_signal": 13254, "vega_signal": 2350, "option_type": "C", "stock_price": 250.09, "utc_time": 1773672960000}, {"instrument": "IWM", "mid_signal": -701221, "gamma_signal": 60784, "vega_signal": 54499, "option_type": "P", "stock_price": 250.09, "utc_time": 1773672960000}, {"instrument": "IWM", "mid_signal": -550524, "gamma_signal": -194377, "vega_signal": -16225, "option_type": "C", "stock_price": 250.05, "utc_time": 1773672965000}, {"instrument": "IWM", "mid_signal": 393884, "gamma_signal": -77947, "vega_signal": -100948, "option_type": "P", "stock_price": 250.05, "utc_time": 1773672965000}, {"instrument": "IWM", "mid_signal": 53174, "gamma_signal": 36207, "vega_signal": 6310, "option_type": "C", "stock_price": 250.05, "utc_time": 1773672970000}, {"instrument": "IWM", "mid_signal": 38244, "gamma_signal": -25394, "vega_signal": -5824, "option_type": "P", "stock_price": 250.05, "utc_time": 1773672970000}, {"instrument": "IWM", "mid_signal": -110668, "gamma_signal": -15769, "vega_signal": -30068, "option_type": "C", "stock_price": 250.05, "utc_time": 1773672975000}, {"instrument": "IWM", "mid_signal": 559021, "gamma_signal": -212201, "vega_signal": -66155, "option_type": "P", "stock_price": 250.05, "utc_time": 1773672975000}, {"instrument": "IWM", "mid_signal": -74245, "gamma_signal": -15947, "vega_signal": -8772, "option_type": "C", "stock_price": 250.05, "utc_time": 1773672980000}, {"instrument": "IWM", "mid_signal": 109894, "gamma_signal": -52530, "vega_signal": 67958, "option_type": "P", "stock_price": 250.05, "utc_time": 1773672980000}, {"instrument": "IWM", "mid_signal": 28581, "gamma_signal": -120339, "vega_signal": 61924, "option_type": "C", "stock_price": 250.05, "utc_time": 1773672985000}, {"instrument": "IWM", "mid_signal": 188006, "gamma_signal": -7736, "vega_signal": -66287, "option_type": "P", "stock_price": 250.05, "utc_time": 1773672985000}, {"instrument": "IWM", "mid_signal": -405420, "gamma_signal": -137009, "vega_signal": -22694, "option_type": "C", "stock_price": 250.04, "utc_time": 1773672990000}, {"instrument": "IWM", "mid_signal": -14124, "gamma_signal": -6145, "vega_signal": 2287, "option_type": "P", "stock_price": 250.04, "utc_time": 1773672990000}, {"instrument": "IWM", "mid_signal": 8689, "gamma_signal": -54410, "vega_signal": 37504, "option_type": "C", "stock_price": 250.04, "utc_time": 1773672995000}, {"instrument": "IWM", "mid_signal": -130759, "gamma_signal": 31219, "vega_signal": 3641, "option_type": "P", "stock_price": 250.04, "utc_time": 1773672995000}, {"instrument": "IWM", "mid_signal": -103422, "gamma_signal": -3823, "vega_signal": -153117, "option_type": "C", "stock_price": 250, "utc_time": 1773673000000}, {"instrument": "IWM", "mid_signal": 2730984, "gamma_signal": -1031170, "vega_signal": -167356, "option_type": "P", "stock_price": 250, "utc_time": 1773673000000}, {"instrument": "IWM", "mid_signal": -8796, "gamma_signal": 24493, "vega_signal": 15003, "option_type": "C", "stock_price": 250, "utc_time": 1773673005000}, {"instrument": "IWM", "mid_signal": 197517, "gamma_signal": -23117, "vega_signal": -183768, "option_type": "P", "stock_price": 250, "utc_time": 1773673005000}, {"instrument": "IWM", "mid_signal": 75236, "gamma_signal": 1215, "vega_signal": 141494, "option_type": "C", "stock_price": 250.01, "utc_time": 1773673010000}, {"instrument": "IWM", "mid_signal": 199823, "gamma_signal": -71094, "vega_signal": -14758, "option_type": "P", "stock_price": 250.01, "utc_time": 1773673010000}, {"instrument": "IWM", "mid_signal": 205970, "gamma_signal": 21215, "vega_signal": 88594, "option_type": "C", "stock_price": 250.06, "utc_time": 1773673015000}, {"instrument": "IWM", "mid_signal": -21888, "gamma_signal": 28648, "vega_signal": -15427, "option_type": "P", "stock_price": 250.06, "utc_time": 1773673015000}, {"instrument": "IWM", "mid_signal": -187061, "gamma_signal": -50222, "vega_signal": -6116, "option_type": "C", "stock_price": 250, "utc_time": 1773673020000}, {"instrument": "IWM", "mid_signal": 1762645, "gamma_signal": -597418, "vega_signal": -88075, "option_type": "P", "stock_price": 250, "utc_time": 1773673020000}, {"instrument": "IWM", "mid_signal": 1642553, "gamma_signal": 826743, "vega_signal": 104147, "option_type": "C", "stock_price": 250, "utc_time": 1773673025000}, {"instrument": "IWM", "mid_signal": 261093, "gamma_signal": -100864, "vega_signal": -8111, "option_type": "P", "stock_price": 250, "utc_time": 1773673025000}, {"instrument": "IWM", "mid_signal": -312500, "gamma_signal": -116421, "vega_signal": 133941, "option_type": "C", "stock_price": 250, "utc_time": 1773673030000}, {"instrument": "IWM", "mid_signal": -288771, "gamma_signal": 242007, "vega_signal": 36418, "option_type": "P", "stock_price": 250, "utc_time": 1773673030000}, {"instrument": "IWM", "mid_signal": -480698, "gamma_signal": -209149, "vega_signal": 229908, "option_type": "C", "stock_price": 249.93, "utc_time": 1773673035000}, {"instrument": "IWM", "mid_signal": -479092, "gamma_signal": 143090, "vega_signal": 61795, "option_type": "P", "stock_price": 249.93, "utc_time": 1773673035000}, {"instrument": "IWM", "mid_signal": 555747, "gamma_signal": 159074, "vega_signal": 119277, "option_type": "C", "stock_price": 249.93, "utc_time": 1773673040000}, {"instrument": "IWM", "mid_signal": 57894, "gamma_signal": 2988, "vega_signal": 1094, "option_type": "P", "stock_price": 249.93, "utc_time": 1773673040000}, {"instrument": "IWM", "mid_signal": -277905, "gamma_signal": -106168, "vega_signal": 3281, "option_type": "C", "stock_price": 249.93, "utc_time": 1773673045000}, {"instrument": "IWM", "mid_signal": -39188, "gamma_signal": 17700, "vega_signal": 2712, "option_type": "P", "stock_price": 249.93, "utc_time": 1773673045000}, {"instrument": "IWM", "mid_signal": -190113, "gamma_signal": -64855, "vega_signal": -9203, "option_type": "C", "stock_price": 249.97, "utc_time": 1773673050000}, {"instrument": "IWM", "mid_signal": -282158, "gamma_signal": 98104, "vega_signal": 15191, "option_type": "P", "stock_price": 249.97, "utc_time": 1773673050000}, {"instrument": "IWM", "mid_signal": 31023, "gamma_signal": 11123, "vega_signal": 1215, "option_type": "C", "stock_price": 249.97, "utc_time": 1773673055000}, {"instrument": "IWM", "mid_signal": 36852, "gamma_signal": 15761, "vega_signal": -54096, "option_type": "P", "stock_price": 249.97, "utc_time": 1773673055000}, {"instrument": "IWM", "mid_signal": 7740768, "gamma_signal": 1674147, "vega_signal": 246165, "option_type": "C", "stock_price": 249.97, "utc_time": 1773673060000}, {"instrument": "IWM", "mid_signal": -99974, "gamma_signal": 62346, "vega_signal": -3664, "option_type": "P", "stock_price": 249.97, "utc_time": 1773673060000}, {"instrument": "IWM", "mid_signal": -1520150, "gamma_signal": -290806, "vega_signal": -166176, "option_type": "C", "stock_price": 249.96, "utc_time": 1773673065000}, {"instrument": "IWM", "mid_signal": 87789, "gamma_signal": -42733, "vega_signal": -14357, "option_type": "P", "stock_price": 249.96, "utc_time": 1773673065000}, {"instrument": "IWM", "mid_signal": 234361, "gamma_signal": 64892, "vega_signal": 49642, "option_type": "C", "stock_price": 249.96, "utc_time": 1773673070000}, {"instrument": "IWM", "mid_signal": 86501, "gamma_signal": -38798, "vega_signal": -6992, "option_type": "P", "stock_price": 249.96, "utc_time": 1773673070000}, {"instrument": "IWM", "mid_signal": -630021, "gamma_signal": -233447, "vega_signal": -14597, "option_type": "C", "stock_price": 250.11, "utc_time": 1773673075000}, {"instrument": "IWM", "mid_signal": 987916, "gamma_signal": -198967, "vega_signal": -190875, "option_type": "P", "stock_price": 250.11, "utc_time": 1773673075000}, {"instrument": "IWM", "mid_signal": 134506, "gamma_signal": 84458, "vega_signal": 15388, "option_type": "C", "stock_price": 250.09, "utc_time": 1773673080000}, {"instrument": "IWM", "mid_signal": 258947, "gamma_signal": -140830, "vega_signal": -22340, "option_type": "P", "stock_price": 250.09, "utc_time": 1773673080000}, {"instrument": "IWM", "mid_signal": 1413837, "gamma_signal": 481574, "vega_signal": 83591, "option_type": "C", "stock_price": 250.09, "utc_time": 1773673085000}, {"instrument": "IWM", "mid_signal": 694140, "gamma_signal": -134738, "vega_signal": -244540, "option_type": "P", "stock_price": 250.09, "utc_time": 1773673085000}, {"instrument": "IWM", "mid_signal": -376889, "gamma_signal": -110744, "vega_signal": -43660, "option_type": "C", "stock_price": 250.12, "utc_time": 1773673090000}, {"instrument": "IWM", "mid_signal": 146470, "gamma_signal": -100722, "vega_signal": -26759, "option_type": "P", "stock_price": 250.12, "utc_time": 1773673090000}, {"instrument": "IWM", "mid_signal": 1064215, "gamma_signal": 466220, "vega_signal": 57971, "option_type": "C", "stock_price": 250.12, "utc_time": 1773673095000}, {"instrument": "IWM", "mid_signal": 59850, "gamma_signal": -5338, "vega_signal": -8685, "option_type": "P", "stock_price": 250.12, "utc_time": 1773673095000}, {"instrument": "IWM", "mid_signal": 127752, "gamma_signal": 74033, "vega_signal": 84, "option_type": "C", "stock_price": 250.15, "utc_time": 1773673100000}, {"instrument": "IWM", "mid_signal": 256281, "gamma_signal": -61695, "vega_signal": -58502, "option_type": "P", "stock_price": 250.13, "utc_time": 1773673100000}, {"instrument": "IWM", "mid_signal": 391335, "gamma_signal": 279571, "vega_signal": 34514, "option_type": "C", "stock_price": 250.16, "utc_time": 1773673105000}, {"instrument": "IWM", "mid_signal": -2495835, "gamma_signal": 316090, "vega_signal": 38622, "option_type": "P", "stock_price": 250.16, "utc_time": 1773673105000}, {"instrument": "IWM", "mid_signal": -158501, "gamma_signal": -24046, "vega_signal": -1743, "option_type": "C", "stock_price": 250.16, "utc_time": 1773673110000}, {"instrument": "IWM", "mid_signal": 1097, "gamma_signal": -6761, "vega_signal": -525, "option_type": "P", "stock_price": 250.16, "utc_time": 1773673110000}, {"instrument": "IWM", "mid_signal": -368278, "gamma_signal": -128914, "vega_signal": 22897, "option_type": "C", "stock_price": 250.08, "utc_time": 1773673115000}, {"instrument": "IWM", "mid_signal": -105507, "gamma_signal": 34049, "vega_signal": 8133, "option_type": "P", "stock_price": 250.08, "utc_time": 1773673115000}, {"instrument": "IWM", "mid_signal": -83912, "gamma_signal": -40805, "vega_signal": -5612, "option_type": "C", "stock_price": 250.08, "utc_time": 1773673120000}, {"instrument": "IWM", "mid_signal": -157832, "gamma_signal": 58858, "vega_signal": 11422, "option_type": "P", "stock_price": 250.08, "utc_time": 1773673120000}, {"instrument": "IWM", "mid_signal": -699099, "gamma_signal": -398588, "vega_signal": -57337, "option_type": "C", "stock_price": 250.08, "utc_time": 1773673125000}, {"instrument": "IWM", "mid_signal": 564726, "gamma_signal": -137619, "vega_signal": -68022, "option_type": "P", "stock_price": 250.1, "utc_time": 1773673125000}, {"instrument": "IWM", "mid_signal": 27725, "gamma_signal": -5948, "vega_signal": 12296, "option_type": "C", "stock_price": 250.07, "utc_time": 1773673130000}, {"instrument": "IWM", "mid_signal": -120538, "gamma_signal": 30171, "vega_signal": 4002, "option_type": "P", "stock_price": 250.07, "utc_time": 1773673130000}, {"instrument": "IWM", "mid_signal": -64790, "gamma_signal": -27004, "vega_signal": 27974, "option_type": "C", "stock_price": 250.04, "utc_time": 1773673135000}, {"instrument": "IWM", "mid_signal": -282274, "gamma_signal": 162324, "vega_signal": 24895, "option_type": "P", "stock_price": 250.04, "utc_time": 1773673135000}, {"instrument": "IWM", "mid_signal": -132123, "gamma_signal": -93028, "vega_signal": 26849, "option_type": "C", "stock_price": 250.04, "utc_time": 1773673140000}, {"instrument": "IWM", "mid_signal": 46387, "gamma_signal": -32811, "vega_signal": 11374, "option_type": "P", "stock_price": 250.1, "utc_time": 1773673140000}, {"instrument": "IWM", "mid_signal": -16255, "gamma_signal": 25304, "vega_signal": -65995, "option_type": "C", "stock_price": 250.1, "utc_time": 1773673145000}, {"instrument": "IWM", "mid_signal": 28267, "gamma_signal": -13559, "vega_signal": -4636, "option_type": "P", "stock_price": 250.1, "utc_time": 1773673145000}, {"instrument": "IWM", "mid_signal": 343374, "gamma_signal": 105433, "vega_signal": 33792, "option_type": "C", "stock_price": 250.18, "utc_time": 1773673150000}, {"instrument": "IWM", "mid_signal": 398343, "gamma_signal": -116709, "vega_signal": -86285, "option_type": "P", "stock_price": 250.18, "utc_time": 1773673150000}, {"instrument": "IWM", "mid_signal": 799288, "gamma_signal": 238171, "vega_signal": 147988, "option_type": "C", "stock_price": 250.18, "utc_time": 1773673155000}, {"instrument": "IWM", "mid_signal": 73255, "gamma_signal": -61013, "vega_signal": 6314, "option_type": "P", "stock_price": 250.18, "utc_time": 1773673155000}, {"instrument": "IWM", "mid_signal": -388747, "gamma_signal": -76648, "vega_signal": -86900, "option_type": "C", "stock_price": 250.14, "utc_time": 1773673160000}, {"instrument": "IWM", "mid_signal": -2095409, "gamma_signal": 346154, "vega_signal": 49473, "option_type": "P", "stock_price": 250.14, "utc_time": 1773673160000}, {"instrument": "IWM", "mid_signal": 741261, "gamma_signal": 201333, "vega_signal": -8794, "option_type": "C", "stock_price": 250.2, "utc_time": 1773673165000}, {"instrument": "IWM", "mid_signal": 1172810, "gamma_signal": -372552, "vega_signal": -126258, "option_type": "P", "stock_price": 250.2, "utc_time": 1773673165000}, {"instrument": "IWM", "mid_signal": 289863, "gamma_signal": 103588, "vega_signal": 55340, "option_type": "C", "stock_price": 250.21, "utc_time": 1773673170000}, {"instrument": "IWM", "mid_signal": 887735, "gamma_signal": -334881, "vega_signal": -29236, "option_type": "P", "stock_price": 250.21, "utc_time": 1773673170000}, {"instrument": "IWM", "mid_signal": 943901, "gamma_signal": 378270, "vega_signal": 80945, "option_type": "C", "stock_price": 250.29, "utc_time": 1773673175000}, {"instrument": "IWM", "mid_signal": 1664477, "gamma_signal": -425168, "vega_signal": -488253, "option_type": "P", "stock_price": 250.29, "utc_time": 1773673175000}, {"instrument": "IWM", "mid_signal": 763914, "gamma_signal": 236751, "vega_signal": 100229, "option_type": "C", "stock_price": 250.31, "utc_time": 1773673180000}, {"instrument": "IWM", "mid_signal": 591556, "gamma_signal": -283006, "vega_signal": -67848, "option_type": "P", "stock_price": 250.31, "utc_time": 1773673180000}, {"instrument": "IWM", "mid_signal": 1437894, "gamma_signal": 809901, "vega_signal": -4676, "option_type": "C", "stock_price": 250.33, "utc_time": 1773673185000}, {"instrument": "IWM", "mid_signal": -397331, "gamma_signal": 353820, "vega_signal": 13834, "option_type": "P", "stock_price": 250.33, "utc_time": 1773673185000}, {"instrument": "IWM", "mid_signal": -662921, "gamma_signal": -271544, "vega_signal": -39995, "option_type": "C", "stock_price": 250.33, "utc_time": 1773673190000}, {"instrument": "IWM", "mid_signal": 213366, "gamma_signal": -90485, "vega_signal": 75075, "option_type": "P", "stock_price": 250.33, "utc_time": 1773673190000}, {"instrument": "IWM", "mid_signal": 402762, "gamma_signal": 122292, "vega_signal": 22808, "option_type": "C", "stock_price": 250.4, "utc_time": 1773673195000}, {"instrument": "IWM", "mid_signal": 57672, "gamma_signal": -10556, "vega_signal": 10116, "option_type": "P", "stock_price": 250.4, "utc_time": 1773673195000}, {"instrument": "IWM", "mid_signal": -75988, "gamma_signal": -17302, "vega_signal": -2177, "option_type": "C", "stock_price": 250.4, "utc_time": 1773673200000}, {"instrument": "IWM", "mid_signal": 356367, "gamma_signal": -141072, "vega_signal": -208889, "option_type": "P", "stock_price": 250.4, "utc_time": 1773673200000}, {"instrument": "IWM", "mid_signal": -1197115, "gamma_signal": -421136, "vega_signal": -180904, "option_type": "C", "stock_price": 250.31, "utc_time": 1773673205000}, {"instrument": "IWM", "mid_signal": -371886, "gamma_signal": 187542, "vega_signal": 14838, "option_type": "P", "stock_price": 250.31, "utc_time": 1773673205000}, {"instrument": "IWM", "mid_signal": -247963, "gamma_signal": -132726, "vega_signal": -29448, "option_type": "C", "stock_price": 250.29, "utc_time": 1773673210000}, {"instrument": "IWM", "mid_signal": 516044, "gamma_signal": -351525, "vega_signal": -40130, "option_type": "P", "stock_price": 250.29, "utc_time": 1773673210000}, {"instrument": "IWM", "mid_signal": -267193, "gamma_signal": -175997, "vega_signal": -9679, "option_type": "C", "stock_price": 250.3, "utc_time": 1773673215000}, {"instrument": "IWM", "mid_signal": -600520, "gamma_signal": 216086, "vega_signal": 71135, "option_type": "P", "stock_price": 250.3, "utc_time": 1773673215000}, {"instrument": "IWM", "mid_signal": -846589, "gamma_signal": -219046, "vega_signal": -108292, "option_type": "C", "stock_price": 250.3, "utc_time": 1773673220000}, {"instrument": "IWM", "mid_signal": -4516541, "gamma_signal": 1904296, "vega_signal": 204862, "option_type": "P", "stock_price": 250.3, "utc_time": 1773673220000}, {"instrument": "IWM", "mid_signal": 14520, "gamma_signal": -19638, "vega_signal": 8574, "option_type": "C", "stock_price": 250.3, "utc_time": 1773673225000}, {"instrument": "IWM", "mid_signal": -1933849, "gamma_signal": 584926, "vega_signal": -211268, "option_type": "P", "stock_price": 250.3, "utc_time": 1773673225000}, {"instrument": "IWM", "mid_signal": -8183, "gamma_signal": 7788, "vega_signal": 83, "option_type": "C", "stock_price": 250.33, "utc_time": 1773673230000}, {"instrument": "IWM", "mid_signal": -828812, "gamma_signal": -373479, "vega_signal": 65375, "option_type": "P", "stock_price": 250.33, "utc_time": 1773673230000}, {"instrument": "IWM", "mid_signal": 104083, "gamma_signal": 61531, "vega_signal": 21939, "option_type": "C", "stock_price": 250.36, "utc_time": 1773673235000}, {"instrument": "IWM", "mid_signal": 15770, "gamma_signal": -19166, "vega_signal": 6527, "option_type": "P", "stock_price": 250.36, "utc_time": 1773673235000}, {"instrument": "IWM", "mid_signal": 423069, "gamma_signal": 98209, "vega_signal": 54139, "option_type": "C", "stock_price": 250.36, "utc_time": 1773673240000}, {"instrument": "IWM", "mid_signal": -299875, "gamma_signal": -25324, "vega_signal": 143730, "option_type": "P", "stock_price": 250.36, "utc_time": 1773673240000}, {"instrument": "IWM", "mid_signal": -82542, "gamma_signal": -11176, "vega_signal": 463, "option_type": "C", "stock_price": 250.36, "utc_time": 1773673245000}, {"instrument": "IWM", "mid_signal": 761223, "gamma_signal": -406247, "vega_signal": -64512, "option_type": "P", "stock_price": 250.36, "utc_time": 1773673245000}, {"instrument": "IWM", "mid_signal": 322591, "gamma_signal": -3144, "vega_signal": 20095, "option_type": "C", "stock_price": 250.45, "utc_time": 1773673250000}, {"instrument": "IWM", "mid_signal": 264351, "gamma_signal": -135420, "vega_signal": -28532, "option_type": "P", "stock_price": 250.45, "utc_time": 1773673250000}, {"instrument": "IWM", "mid_signal": -171274, "gamma_signal": -62471, "vega_signal": -31406, "option_type": "C", "stock_price": 250.45, "utc_time": 1773673255000}, {"instrument": "IWM", "mid_signal": 471358, "gamma_signal": -244731, "vega_signal": -36312, "option_type": "P", "stock_price": 250.45, "utc_time": 1773673255000}, {"instrument": "IWM", "mid_signal": 1078134, "gamma_signal": 267987, "vega_signal": 153132, "option_type": "C", "stock_price": 250.45, "utc_time": 1773673260000}, {"instrument": "IWM", "mid_signal": -212753, "gamma_signal": 123490, "vega_signal": -5008, "option_type": "P", "stock_price": 250.45, "utc_time": 1773673260000}, {"instrument": "IWM", "mid_signal": -39231, "gamma_signal": 46088, "vega_signal": -30112, "option_type": "C", "stock_price": 250.45, "utc_time": 1773673265000}, {"instrument": "IWM", "mid_signal": -222749, "gamma_signal": 41182, "vega_signal": 152071, "option_type": "P", "stock_price": 250.45, "utc_time": 1773673265000}, {"instrument": "IWM", "mid_signal": -617734, "gamma_signal": -161976, "vega_signal": -75567, "option_type": "C", "stock_price": 250.45, "utc_time": 1773673270000}, {"instrument": "IWM", "mid_signal": 224738, "gamma_signal": -31448, "vega_signal": -45519, "option_type": "P", "stock_price": 250.45, "utc_time": 1773673270000}, {"instrument": "IWM", "mid_signal": 163672, "gamma_signal": 156523, "vega_signal": -30304, "option_type": "C", "stock_price": 250.45, "utc_time": 1773673275000}, {"instrument": "IWM", "mid_signal": 9965, "gamma_signal": 11403, "vega_signal": 2863, "option_type": "P", "stock_price": 250.45, "utc_time": 1773673275000}, {"instrument": "IWM", "mid_signal": 51841, "gamma_signal": 18900, "vega_signal": 11868, "option_type": "C", "stock_price": 250.36, "utc_time": 1773673280000}, {"instrument": "IWM", "mid_signal": 91380, "gamma_signal": -35109, "vega_signal": -153440, "option_type": "P", "stock_price": 250.36, "utc_time": 1773673280000}, {"instrument": "IWM", "mid_signal": 1200043, "gamma_signal": 19305, "vega_signal": 747428, "option_type": "C", "stock_price": 250.35, "utc_time": 1773673285000}, {"instrument": "IWM", "mid_signal": 171599, "gamma_signal": -74314, "vega_signal": -14251, "option_type": "P", "stock_price": 250.35, "utc_time": 1773673285000}, {"instrument": "IWM", "mid_signal": 91327, "gamma_signal": 26518, "vega_signal": 36841, "option_type": "C", "stock_price": 250.35, "utc_time": 1773673290000}, {"instrument": "IWM", "mid_signal": -678549, "gamma_signal": 385081, "vega_signal": 53185, "option_type": "P", "stock_price": 250.35, "utc_time": 1773673290000}, {"instrument": "IWM", "mid_signal": -72771, "gamma_signal": -1667, "vega_signal": -1525, "option_type": "C", "stock_price": 250.37, "utc_time": 1773673295000}, {"instrument": "IWM", "mid_signal": -117461, "gamma_signal": 8719, "vega_signal": 103465, "option_type": "P", "stock_price": 250.37, "utc_time": 1773673295000}, {"instrument": "IWM", "mid_signal": 214707, "gamma_signal": 108765, "vega_signal": 13793, "option_type": "C", "stock_price": 250.34, "utc_time": 1773673300000}, {"instrument": "IWM", "mid_signal": 42888, "gamma_signal": -19220, "vega_signal": -8104, "option_type": "P", "stock_price": 250.34, "utc_time": 1773673300000}, {"instrument": "IWM", "mid_signal": 68800, "gamma_signal": 15754, "vega_signal": 2254, "option_type": "C", "stock_price": 250.335, "utc_time": 1773673305000}, {"instrument": "IWM", "mid_signal": 50672, "gamma_signal": 33315, "vega_signal": -16757, "option_type": "P", "stock_price": 250.335, "utc_time": 1773673305000}, {"instrument": "IWM", "mid_signal": -172419, "gamma_signal": -82750, "vega_signal": -11380, "option_type": "C", "stock_price": 250.28, "utc_time": 1773673310000}, {"instrument": "IWM", "mid_signal": -887156, "gamma_signal": 120312, "vega_signal": 440440, "option_type": "P", "stock_price": 250.28, "utc_time": 1773673310000}, {"instrument": "IWM", "mid_signal": 196818, "gamma_signal": 65457, "vega_signal": 40173, "option_type": "C", "stock_price": 250.37, "utc_time": 1773673315000}, {"instrument": "IWM", "mid_signal": 939326, "gamma_signal": -460826, "vega_signal": -268688, "option_type": "P", "stock_price": 250.37, "utc_time": 1773673315000}, {"instrument": "IWM", "mid_signal": 63051, "gamma_signal": 52881, "vega_signal": 524, "option_type": "C", "stock_price": 250.38, "utc_time": 1773673320000}, {"instrument": "IWM", "mid_signal": -1147266, "gamma_signal": 60562, "vega_signal": 681691, "option_type": "P", "stock_price": 250.38, "utc_time": 1773673320000}, {"instrument": "IWM", "mid_signal": -37973, "gamma_signal": 5000, "vega_signal": -11410, "option_type": "C", "stock_price": 250.38, "utc_time": 1773673325000}, {"instrument": "IWM", "mid_signal": -168860, "gamma_signal": 68822, "vega_signal": 8908, "option_type": "P", "stock_price": 250.38, "utc_time": 1773673325000}, {"instrument": "IWM", "mid_signal": -934826, "gamma_signal": 12997, "vega_signal": -931266, "option_type": "C", "stock_price": 250.24, "utc_time": 1773673330000}, {"instrument": "IWM", "mid_signal": -507786, "gamma_signal": 210720, "vega_signal": 33816, "option_type": "P", "stock_price": 250.24, "utc_time": 1773673330000}, {"instrument": "IWM", "mid_signal": -211312, "gamma_signal": -20013, "vega_signal": -119852, "option_type": "C", "stock_price": 250.24, "utc_time": 1773673335000}, {"instrument": "IWM", "mid_signal": -261718, "gamma_signal": -67709, "vega_signal": 363929, "option_type": "P", "stock_price": 250.24, "utc_time": 1773673335000}, {"instrument": "IWM", "mid_signal": 1959492, "gamma_signal": 1620428, "vega_signal": -719037, "option_type": "C", "stock_price": 250.26, "utc_time": 1773673340000}, {"instrument": "IWM", "mid_signal": -344613, "gamma_signal": 176654, "vega_signal": 56175, "option_type": "P", "stock_price": 250.26, "utc_time": 1773673340000}, {"instrument": "IWM", "mid_signal": -1406297, "gamma_signal": -653739, "vega_signal": -89170, "option_type": "C", "stock_price": 250.27, "utc_time": 1773673345000}, {"instrument": "IWM", "mid_signal": -347511, "gamma_signal": 102701, "vega_signal": 12000, "option_type": "P", "stock_price": 250.27, "utc_time": 1773673345000}, {"instrument": "IWM", "mid_signal": 774521, "gamma_signal": 255249, "vega_signal": 36033, "option_type": "C", "stock_price": 250.25, "utc_time": 1773673350000}, {"instrument": "IWM", "mid_signal": 525402, "gamma_signal": -204001, "vega_signal": -45003, "option_type": "P", "stock_price": 250.25, "utc_time": 1773673350000}, {"instrument": "IWM", "mid_signal": 21631, "gamma_signal": 490, "vega_signal": 958, "option_type": "C", "stock_price": 250.25, "utc_time": 1773673355000}, {"instrument": "IWM", "mid_signal": 6561, "gamma_signal": 6704, "vega_signal": 253, "option_type": "P", "stock_price": 250.25, "utc_time": 1773673355000}, {"instrument": "IWM", "mid_signal": -845968, "gamma_signal": -197497, "vega_signal": -103391, "option_type": "C", "stock_price": 250.29, "utc_time": 1773673360000}, {"instrument": "IWM", "mid_signal": -174277, "gamma_signal": 105315, "vega_signal": 12653, "option_type": "P", "stock_price": 250.29, "utc_time": 1773673360000}, {"instrument": "IWM", "mid_signal": -288729, "gamma_signal": -96230, "vega_signal": 64251, "option_type": "C", "stock_price": 250.29, "utc_time": 1773673365000}, {"instrument": "IWM", "mid_signal": -191757, "gamma_signal": 78291, "vega_signal": 11104, "option_type": "P", "stock_price": 250.29, "utc_time": 1773673365000}, {"instrument": "IWM", "mid_signal": -373124, "gamma_signal": -189545, "vega_signal": 1333, "option_type": "C", "stock_price": 250.33, "utc_time": 1773673370000}, {"instrument": "IWM", "mid_signal": -85746, "gamma_signal": -3575, "vega_signal": 16308, "option_type": "P", "stock_price": 250.33, "utc_time": 1773673370000}, {"instrument": "IWM", "mid_signal": 643916, "gamma_signal": 258134, "vega_signal": 106917, "option_type": "C", "stock_price": 250.33, "utc_time": 1773673375000}, {"instrument": "IWM", "mid_signal": 864, "gamma_signal": -2665, "vega_signal": -512, "option_type": "P", "stock_price": 250.33, "utc_time": 1773673375000}, {"instrument": "IWM", "mid_signal": 354957, "gamma_signal": 143384, "vega_signal": 20545, "option_type": "C", "stock_price": 250.33, "utc_time": 1773673380000}, {"instrument": "IWM", "mid_signal": -3206, "gamma_signal": 2025, "vega_signal": 347, "option_type": "P", "stock_price": 250.33, "utc_time": 1773673380000}, {"instrument": "IWM", "mid_signal": -311542, "gamma_signal": -148100, "vega_signal": -19532, "option_type": "C", "stock_price": 250.26, "utc_time": 1773673385000}, {"instrument": "IWM", "mid_signal": -11038, "gamma_signal": 7515, "vega_signal": -2880, "option_type": "P", "stock_price": 250.26, "utc_time": 1773673385000}, {"instrument": "IWM", "mid_signal": -543629, "gamma_signal": -108775, "vega_signal": -60055, "option_type": "C", "stock_price": 250.19, "utc_time": 1773673390000}, {"instrument": "IWM", "mid_signal": -340170, "gamma_signal": 119460, "vega_signal": 7903, "option_type": "P", "stock_price": 250.19, "utc_time": 1773673390000}, {"instrument": "IWM", "mid_signal": -743674, "gamma_signal": -111593, "vega_signal": -16894, "option_type": "C", "stock_price": 250.19, "utc_time": 1773673395000}, {"instrument": "IWM", "mid_signal": 958656, "gamma_signal": -104631, "vega_signal": -106867, "option_type": "P", "stock_price": 250.19, "utc_time": 1773673395000}, {"instrument": "IWM", "mid_signal": -7045, "gamma_signal": 220, "vega_signal": -5538, "option_type": "C", "stock_price": 250.19, "utc_time": 1773673400000}, {"instrument": "IWM", "mid_signal": 210181, "gamma_signal": -606684, "vega_signal": 374381, "option_type": "P", "stock_price": 250.19, "utc_time": 1773673400000}, {"instrument": "IWM", "mid_signal": 839697, "gamma_signal": 279860, "vega_signal": 35462, "option_type": "C", "stock_price": 250.19, "utc_time": 1773673405000}, {"instrument": "IWM", "mid_signal": -750484, "gamma_signal": 157192, "vega_signal": 290670, "option_type": "P", "stock_price": 250.19, "utc_time": 1773673405000}, {"instrument": "IWM", "mid_signal": -58316, "gamma_signal": -893, "vega_signal": -15756, "option_type": "C", "stock_price": 250.19, "utc_time": 1773673410000}, {"instrument": "IWM", "mid_signal": -211790, "gamma_signal": 95886, "vega_signal": 8727, "option_type": "P", "stock_price": 250.19, "utc_time": 1773673410000}, {"instrument": "IWM", "mid_signal": -161690, "gamma_signal": -43051, "vega_signal": -19809, "option_type": "C", "stock_price": 250.2, "utc_time": 1773673415000}, {"instrument": "IWM", "mid_signal": -1769781, "gamma_signal": 575923, "vega_signal": 368518, "option_type": "P", "stock_price": 250.19, "utc_time": 1773673415000}, {"instrument": "IWM", "mid_signal": 31686, "gamma_signal": 15447, "vega_signal": 29, "option_type": "C", "stock_price": 250.2, "utc_time": 1773673420000}, {"instrument": "IWM", "mid_signal": -130639, "gamma_signal": -12415, "vega_signal": 59076, "option_type": "P", "stock_price": 250.18, "utc_time": 1773673420000}, {"instrument": "IWM", "mid_signal": 100052, "gamma_signal": 32403, "vega_signal": 4650, "option_type": "C", "stock_price": 250.2, "utc_time": 1773673425000}, {"instrument": "IWM", "mid_signal": -1003614, "gamma_signal": 186937, "vega_signal": 372615, "option_type": "P", "stock_price": 250.2, "utc_time": 1773673425000}, {"instrument": "IWM", "mid_signal": -111325, "gamma_signal": -31417, "vega_signal": -3508, "option_type": "C", "stock_price": 250.2, "utc_time": 1773673430000}, {"instrument": "IWM", "mid_signal": -361941, "gamma_signal": -4449, "vega_signal": 54142, "option_type": "P", "stock_price": 250.2, "utc_time": 1773673430000}, {"instrument": "IWM", "mid_signal": -666657, "gamma_signal": -339145, "vega_signal": -71532, "option_type": "C", "stock_price": 250.1, "utc_time": 1773673435000}, {"instrument": "IWM", "mid_signal": -820935, "gamma_signal": 120381, "vega_signal": 305747, "option_type": "P", "stock_price": 250.1, "utc_time": 1773673435000}, {"instrument": "IWM", "mid_signal": 231222, "gamma_signal": 59078, "vega_signal": 9175, "option_type": "C", "stock_price": 250.1, "utc_time": 1773673440000}, {"instrument": "IWM", "mid_signal": -554458, "gamma_signal": 273502, "vega_signal": 55497, "option_type": "P", "stock_price": 250.1, "utc_time": 1773673440000}, {"instrument": "IWM", "mid_signal": 5723, "gamma_signal": -854, "vega_signal": -864, "option_type": "C", "stock_price": 250.07, "utc_time": 1773673445000}, {"instrument": "IWM", "mid_signal": -993941, "gamma_signal": 144070, "vega_signal": 419568, "option_type": "P", "stock_price": 250.1, "utc_time": 1773673445000}, {"instrument": "IWM", "mid_signal": -61644, "gamma_signal": -56414, "vega_signal": -8566, "option_type": "C", "stock_price": 249.99, "utc_time": 1773673450000}, {"instrument": "IWM", "mid_signal": -371680, "gamma_signal": -226992, "vega_signal": 518770, "option_type": "P", "stock_price": 249.99, "utc_time": 1773673450000}, {"instrument": "IWM", "mid_signal": 1915639, "gamma_signal": 698608, "vega_signal": 637502, "option_type": "C", "stock_price": 250.08, "utc_time": 1773673455000}, {"instrument": "IWM", "mid_signal": -816508, "gamma_signal": 550818, "vega_signal": -22797, "option_type": "P", "stock_price": 250.08, "utc_time": 1773673455000}, {"instrument": "IWM", "mid_signal": 585540, "gamma_signal": 199067, "vega_signal": 23209, "option_type": "C", "stock_price": 250.05, "utc_time": 1773673460000}, {"instrument": "IWM", "mid_signal": 272922, "gamma_signal": -76021, "vega_signal": 3768, "option_type": "P", "stock_price": 250.02, "utc_time": 1773673460000}, {"instrument": "IWM", "mid_signal": -1677501, "gamma_signal": -533561, "vega_signal": -218472, "option_type": "C", "stock_price": 249.99, "utc_time": 1773673465000}, {"instrument": "IWM", "mid_signal": 1418842, "gamma_signal": -125834, "vega_signal": -183700, "option_type": "P", "stock_price": 249.99, "utc_time": 1773673465000}, {"instrument": "IWM", "mid_signal": -196641, "gamma_signal": -114730, "vega_signal": -20774, "option_type": "C", "stock_price": 249.99, "utc_time": 1773673470000}, {"instrument": "IWM", "mid_signal": 1135581, "gamma_signal": -99762, "vega_signal": -161360, "option_type": "P", "stock_price": 249.99, "utc_time": 1773673470000}, {"instrument": "IWM", "mid_signal": -35851, "gamma_signal": -9214, "vega_signal": -4139, "option_type": "C", "stock_price": 249.99, "utc_time": 1773673475000}, {"instrument": "IWM", "mid_signal": -4142, "gamma_signal": 1506, "vega_signal": 249, "option_type": "P", "stock_price": 249.99, "utc_time": 1773673475000}, {"instrument": "IWM", "mid_signal": 559561, "gamma_signal": 124069, "vega_signal": 204951, "option_type": "C", "stock_price": 250.07, "utc_time": 1773673480000}, {"instrument": "IWM", "mid_signal": -25307, "gamma_signal": 12782, "vega_signal": 10039, "option_type": "P", "stock_price": 250.07, "utc_time": 1773673480000}, {"instrument": "IWM", "mid_signal": -316539, "gamma_signal": 58526, "vega_signal": -406751, "option_type": "C", "stock_price": 250.08, "utc_time": 1773673485000}, {"instrument": "IWM", "mid_signal": -139638, "gamma_signal": 35441, "vega_signal": 14460, "option_type": "P", "stock_price": 250.08, "utc_time": 1773673485000}, {"instrument": "IWM", "mid_signal": 2165, "gamma_signal": -6583, "vega_signal": -4068, "option_type": "C", "stock_price": 250.11, "utc_time": 1773673490000}, {"instrument": "IWM", "mid_signal": -126030, "gamma_signal": 56610, "vega_signal": 8521, "option_type": "P", "stock_price": 250.11, "utc_time": 1773673490000}, {"instrument": "IWM", "mid_signal": -46056, "gamma_signal": 2321, "vega_signal": -14133, "option_type": "C", "stock_price": 250.1, "utc_time": 1773673495000}, {"instrument": "IWM", "mid_signal": 1450021, "gamma_signal": -229537, "vega_signal": -121051, "option_type": "P", "stock_price": 250.1, "utc_time": 1773673495000}, {"instrument": "IWM", "mid_signal": -179935, "gamma_signal": -20067, "vega_signal": -34948, "option_type": "C", "stock_price": 250.07, "utc_time": 1773673500000}, {"instrument": "IWM", "mid_signal": 101955, "gamma_signal": -33423, "vega_signal": -5322, "option_type": "P", "stock_price": 250.07, "utc_time": 1773673500000}, {"instrument": "IWM", "mid_signal": -287833, "gamma_signal": -230360, "vega_signal": -62285, "option_type": "C", "stock_price": 250.01, "utc_time": 1773673505000}, {"instrument": "IWM", "mid_signal": -636420, "gamma_signal": 237978, "vega_signal": 94638, "option_type": "P", "stock_price": 250.01, "utc_time": 1773673505000}, {"instrument": "IWM", "mid_signal": -982290, "gamma_signal": -300431, "vega_signal": -133787, "option_type": "C", "stock_price": 250.01, "utc_time": 1773673510000}, {"instrument": "IWM", "mid_signal": -315124, "gamma_signal": 44976, "vega_signal": 218527, "option_type": "P", "stock_price": 249.93, "utc_time": 1773673510000}, {"instrument": "IWM", "mid_signal": -70975, "gamma_signal": -24927, "vega_signal": -6846, "option_type": "C", "stock_price": 249.96, "utc_time": 1773673515000}, {"instrument": "IWM", "mid_signal": -111162, "gamma_signal": 29743, "vega_signal": 14850, "option_type": "P", "stock_price": 249.96, "utc_time": 1773673515000}, {"instrument": "IWM", "mid_signal": -184577, "gamma_signal": -95237, "vega_signal": -12464, "option_type": "C", "stock_price": 249.93, "utc_time": 1773673520000}, {"instrument": "IWM", "mid_signal": -1840928, "gamma_signal": 789381, "vega_signal": 132872, "option_type": "P", "stock_price": 249.93, "utc_time": 1773673520000}, {"instrument": "IWM", "mid_signal": 1970193, "gamma_signal": 1210066, "vega_signal": 29433, "option_type": "C", "stock_price": 249.92, "utc_time": 1773673525000}, {"instrument": "IWM", "mid_signal": -3828, "gamma_signal": 109699, "vega_signal": -284540, "option_type": "P", "stock_price": 249.91, "utc_time": 1773673525000}, {"instrument": "IWM", "mid_signal": -1329956, "gamma_signal": -638547, "vega_signal": -50806, "option_type": "C", "stock_price": 249.91, "utc_time": 1773673530000}, {"instrument": "IWM", "mid_signal": -822035, "gamma_signal": 1143181, "vega_signal": -686259, "option_type": "P", "stock_price": 249.91, "utc_time": 1773673530000}, {"instrument": "IWM", "mid_signal": -175989, "gamma_signal": -134148, "vega_signal": -21748, "option_type": "C", "stock_price": 249.85, "utc_time": 1773673535000}, {"instrument": "IWM", "mid_signal": -2099121, "gamma_signal": 302339, "vega_signal": 839660, "option_type": "P", "stock_price": 249.85, "utc_time": 1773673535000}, {"instrument": "IWM", "mid_signal": -215359, "gamma_signal": -63931, "vega_signal": -33773, "option_type": "C", "stock_price": 249.82, "utc_time": 1773673540000}, {"instrument": "IWM", "mid_signal": 260464, "gamma_signal": 56620, "vega_signal": -58695, "option_type": "P", "stock_price": 249.82, "utc_time": 1773673540000}, {"instrument": "IWM", "mid_signal": -21195, "gamma_signal": 14974, "vega_signal": -12817, "option_type": "C", "stock_price": 249.9, "utc_time": 1773673545000}, {"instrument": "IWM", "mid_signal": 1478380, "gamma_signal": -376124, "vega_signal": -180251, "option_type": "P", "stock_price": 249.9, "utc_time": 1773673545000}, {"instrument": "IWM", "mid_signal": 783332, "gamma_signal": 277731, "vega_signal": 71047, "option_type": "C", "stock_price": 249.96, "utc_time": 1773673550000}, {"instrument": "IWM", "mid_signal": -1871407, "gamma_signal": 1003946, "vega_signal": 334806, "option_type": "P", "stock_price": 249.96, "utc_time": 1773673550000}, {"instrument": "IWM", "mid_signal": 52795, "gamma_signal": 22287, "vega_signal": 25874, "option_type": "C", "stock_price": 249.96, "utc_time": 1773673555000}, {"instrument": "IWM", "mid_signal": -849524, "gamma_signal": 359265, "vega_signal": 65495, "option_type": "P", "stock_price": 249.96, "utc_time": 1773673555000}, {"instrument": "IWM", "mid_signal": 251234, "gamma_signal": 171685, "vega_signal": 16105, "option_type": "C", "stock_price": 249.92, "utc_time": 1773673560000}, {"instrument": "IWM", "mid_signal": -376756, "gamma_signal": 158571, "vega_signal": 22717, "option_type": "P", "stock_price": 249.92, "utc_time": 1773673560000}, {"instrument": "IWM", "mid_signal": -45068, "gamma_signal": -11679, "vega_signal": -7579, "option_type": "C", "stock_price": 249.86, "utc_time": 1773673565000}, {"instrument": "IWM", "mid_signal": -300691, "gamma_signal": 97311, "vega_signal": 22145, "option_type": "P", "stock_price": 249.86, "utc_time": 1773673565000}, {"instrument": "IWM", "mid_signal": -151308, "gamma_signal": -15696, "vega_signal": -14887, "option_type": "C", "stock_price": 249.86, "utc_time": 1773673570000}, {"instrument": "IWM", "mid_signal": -468987, "gamma_signal": 205389, "vega_signal": 33851, "option_type": "P", "stock_price": 249.86, "utc_time": 1773673570000}, {"instrument": "IWM", "mid_signal": -300984, "gamma_signal": -199969, "vega_signal": -28831, "option_type": "C", "stock_price": 249.86, "utc_time": 1773673575000}, {"instrument": "IWM", "mid_signal": 215845, "gamma_signal": -58740, "vega_signal": -8676, "option_type": "P", "stock_price": 249.86, "utc_time": 1773673575000}, {"instrument": "IWM", "mid_signal": -106579, "gamma_signal": -43198, "vega_signal": -9361, "option_type": "C", "stock_price": 249.825, "utc_time": 1773673580000}, {"instrument": "IWM", "mid_signal": -903035, "gamma_signal": 484077, "vega_signal": -2663, "option_type": "P", "stock_price": 249.825, "utc_time": 1773673580000}, {"instrument": "IWM", "mid_signal": -2541551, "gamma_signal": -942540, "vega_signal": -129596, "option_type": "C", "stock_price": 249.75, "utc_time": 1773673585000}, {"instrument": "IWM", "mid_signal": -9879, "gamma_signal": -43915, "vega_signal": -11465, "option_type": "P", "stock_price": 249.75, "utc_time": 1773673585000}, {"instrument": "IWM", "mid_signal": 34039, "gamma_signal": 7609, "vega_signal": 1668, "option_type": "C", "stock_price": 249.75, "utc_time": 1773673590000}, {"instrument": "IWM", "mid_signal": 28244, "gamma_signal": 7849, "vega_signal": -19770, "option_type": "P", "stock_price": 249.75, "utc_time": 1773673590000}, {"instrument": "IWM", "mid_signal": -285750, "gamma_signal": -143950, "vega_signal": -16936, "option_type": "C", "stock_price": 249.75, "utc_time": 1773673595000}, {"instrument": "IWM", "mid_signal": 318826, "gamma_signal": -182145, "vega_signal": -14834, "option_type": "P", "stock_price": 249.75, "utc_time": 1773673595000}, {"instrument": "IWM", "mid_signal": -252134, "gamma_signal": -48840, "vega_signal": -50446, "option_type": "C", "stock_price": 249.72, "utc_time": 1773673600000}, {"instrument": "IWM", "mid_signal": -512341, "gamma_signal": 110427, "vega_signal": 84336, "option_type": "P", "stock_price": 249.72, "utc_time": 1773673600000}, {"instrument": "IWM", "mid_signal": 876288, "gamma_signal": 246693, "vega_signal": 318232, "option_type": "C", "stock_price": 249.72, "utc_time": 1773673605000}, {"instrument": "IWM", "mid_signal": 297953, "gamma_signal": -125265, "vega_signal": -5316, "option_type": "P", "stock_price": 249.79, "utc_time": 1773673605000}, {"instrument": "IWM", "mid_signal": -106198, "gamma_signal": -92602, "vega_signal": 3541, "option_type": "C", "stock_price": 249.83, "utc_time": 1773673610000}, {"instrument": "IWM", "mid_signal": 216374, "gamma_signal": -54040, "vega_signal": -38759, "option_type": "P", "stock_price": 249.83, "utc_time": 1773673610000}, {"instrument": "IWM", "mid_signal": 101114, "gamma_signal": 18066, "vega_signal": 68758, "option_type": "C", "stock_price": 249.93, "utc_time": 1773673615000}, {"instrument": "IWM", "mid_signal": 685655, "gamma_signal": -261040, "vega_signal": -47074, "option_type": "P", "stock_price": 249.93, "utc_time": 1773673615000}, {"instrument": "IWM", "mid_signal": -265187, "gamma_signal": -136140, "vega_signal": -17487, "option_type": "C", "stock_price": 249.93, "utc_time": 1773673620000}, {"instrument": "IWM", "mid_signal": 89084, "gamma_signal": -55805, "vega_signal": -12116, "option_type": "P", "stock_price": 249.93, "utc_time": 1773673620000}, {"instrument": "IWM", "mid_signal": 340847, "gamma_signal": 176722, "vega_signal": 30299, "option_type": "C", "stock_price": 249.93, "utc_time": 1773673625000}, {"instrument": "IWM", "mid_signal": -57213, "gamma_signal": 264, "vega_signal": 62798, "option_type": "P", "stock_price": 249.93, "utc_time": 1773673625000}, {"instrument": "IWM", "mid_signal": 12365, "gamma_signal": 8058, "vega_signal": -443, "option_type": "C", "stock_price": 249.93, "utc_time": 1773673630000}, {"instrument": "IWM", "mid_signal": 122274, "gamma_signal": -29046, "vega_signal": -8181, "option_type": "P", "stock_price": 249.93, "utc_time": 1773673630000}, {"instrument": "IWM", "mid_signal": 49129, "gamma_signal": 39340, "vega_signal": 14215, "option_type": "C", "stock_price": 249.93, "utc_time": 1773673635000}, {"instrument": "IWM", "mid_signal": -81008, "gamma_signal": 26053, "vega_signal": 8397, "option_type": "P", "stock_price": 249.93, "utc_time": 1773673635000}, {"instrument": "IWM", "mid_signal": -80851, "gamma_signal": -26406, "vega_signal": -8675, "option_type": "C", "stock_price": 249.8, "utc_time": 1773673640000}, {"instrument": "IWM", "mid_signal": -271421, "gamma_signal": 99993, "vega_signal": 22219, "option_type": "P", "stock_price": 249.8, "utc_time": 1773673640000}, {"instrument": "IWM", "mid_signal": -170604, "gamma_signal": -50803, "vega_signal": -23142, "option_type": "C", "stock_price": 249.8, "utc_time": 1773673645000}, {"instrument": "IWM", "mid_signal": 300122, "gamma_signal": -98257, "vega_signal": -10926, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673645000}, {"instrument": "IWM", "mid_signal": 515231, "gamma_signal": 229973, "vega_signal": 35554, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673650000}, {"instrument": "IWM", "mid_signal": -39749, "gamma_signal": 6774, "vega_signal": 3729, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673650000}, {"instrument": "IWM", "mid_signal": 789030, "gamma_signal": 64229, "vega_signal": 303697, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673655000}, {"instrument": "IWM", "mid_signal": -156474, "gamma_signal": 2683, "vega_signal": 1685, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673655000}, {"instrument": "IWM", "mid_signal": 594673, "gamma_signal": 124738, "vega_signal": 71629, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673660000}, {"instrument": "IWM", "mid_signal": -242025, "gamma_signal": 96444, "vega_signal": 20988, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673660000}, {"instrument": "IWM", "mid_signal": 14459, "gamma_signal": 11121, "vega_signal": 1599, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673665000}, {"instrument": "IWM", "mid_signal": 451446, "gamma_signal": -162377, "vega_signal": -35517, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673665000}, {"instrument": "IWM", "mid_signal": 15542, "gamma_signal": 18409, "vega_signal": 2377, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673670000}, {"instrument": "IWM", "mid_signal": -58671, "gamma_signal": 5900, "vega_signal": 3004, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673670000}, {"instrument": "IWM", "mid_signal": -33325, "gamma_signal": -2398, "vega_signal": 1153, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673675000}, {"instrument": "IWM", "mid_signal": -302994, "gamma_signal": 99990, "vega_signal": 12328, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673675000}, {"instrument": "IWM", "mid_signal": 624943, "gamma_signal": -22533, "vega_signal": 582594, "option_type": "C", "stock_price": 249.72, "utc_time": 1773673680000}, {"instrument": "IWM", "mid_signal": -861406, "gamma_signal": 366389, "vega_signal": 56691, "option_type": "P", "stock_price": 249.72, "utc_time": 1773673680000}, {"instrument": "IWM", "mid_signal": -64422, "gamma_signal": 7854, "vega_signal": 11579, "option_type": "C", "stock_price": 249.72, "utc_time": 1773673685000}, {"instrument": "IWM", "mid_signal": 1150415, "gamma_signal": -30601, "vega_signal": 1063140, "option_type": "P", "stock_price": 249.72, "utc_time": 1773673685000}, {"instrument": "IWM", "mid_signal": -1661035, "gamma_signal": -131020, "vega_signal": -1308854, "option_type": "C", "stock_price": 249.75, "utc_time": 1773673690000}, {"instrument": "IWM", "mid_signal": -309391, "gamma_signal": 120411, "vega_signal": 19963, "option_type": "P", "stock_price": 249.75, "utc_time": 1773673690000}, {"instrument": "IWM", "mid_signal": 84360, "gamma_signal": 5107, "vega_signal": 69456, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673695000}, {"instrument": "IWM", "mid_signal": 766722, "gamma_signal": -351502, "vega_signal": -55994, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673695000}, {"instrument": "IWM", "mid_signal": -42686, "gamma_signal": -7665, "vega_signal": 1811, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673700000}, {"instrument": "IWM", "mid_signal": -81617, "gamma_signal": 35153, "vega_signal": 9377, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673700000}, {"instrument": "IWM", "mid_signal": 493437, "gamma_signal": 351561, "vega_signal": 43928, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673705000}, {"instrument": "IWM", "mid_signal": -330616, "gamma_signal": -23001, "vega_signal": 122866, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673705000}, {"instrument": "IWM", "mid_signal": 132356, "gamma_signal": 71675, "vega_signal": 39289, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673710000}, {"instrument": "IWM", "mid_signal": 105433, "gamma_signal": -14542, "vega_signal": -23335, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673710000}, {"instrument": "IWM", "mid_signal": -57721, "gamma_signal": -20205, "vega_signal": -4966, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673715000}, {"instrument": "IWM", "mid_signal": 119491, "gamma_signal": -18858, "vega_signal": -3508, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673715000}, {"instrument": "IWM", "mid_signal": 36653, "gamma_signal": 18618, "vega_signal": 3800, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673720000}, {"instrument": "IWM", "mid_signal": -57119, "gamma_signal": 21248, "vega_signal": 3332, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673720000}, {"instrument": "IWM", "mid_signal": -4272, "gamma_signal": -3139, "vega_signal": -421, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673725000}, {"instrument": "IWM", "mid_signal": 81021, "gamma_signal": -30292, "vega_signal": -5579, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673725000}, {"instrument": "IWM", "mid_signal": -11449, "gamma_signal": -4325, "vega_signal": -598, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673730000}, {"instrument": "IWM", "mid_signal": 281867, "gamma_signal": -131366, "vega_signal": -20995, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673730000}, {"instrument": "IWM", "mid_signal": 205049, "gamma_signal": 73919, "vega_signal": 89474, "option_type": "C", "stock_price": 249.84, "utc_time": 1773673735000}, {"instrument": "IWM", "mid_signal": 843249, "gamma_signal": -216069, "vega_signal": -81092, "option_type": "P", "stock_price": 249.84, "utc_time": 1773673735000}, {"instrument": "IWM", "mid_signal": -106048, "gamma_signal": -22822, "vega_signal": -46916, "option_type": "C", "stock_price": 249.94, "utc_time": 1773673740000}, {"instrument": "IWM", "mid_signal": -203476, "gamma_signal": 66682, "vega_signal": -77462, "option_type": "P", "stock_price": 249.94, "utc_time": 1773673740000}, {"instrument": "IWM", "mid_signal": -211432, "gamma_signal": -110078, "vega_signal": -15712, "option_type": "C", "stock_price": 249.94, "utc_time": 1773673745000}, {"instrument": "IWM", "mid_signal": -22242, "gamma_signal": 8507, "vega_signal": 266, "option_type": "P", "stock_price": 249.94, "utc_time": 1773673745000}, {"instrument": "IWM", "mid_signal": 69130, "gamma_signal": 32376, "vega_signal": -526, "option_type": "C", "stock_price": 249.94, "utc_time": 1773673750000}, {"instrument": "IWM", "mid_signal": -1166967, "gamma_signal": 575685, "vega_signal": 112425, "option_type": "P", "stock_price": 249.94, "utc_time": 1773673750000}, {"instrument": "IWM", "mid_signal": 59379, "gamma_signal": 13763, "vega_signal": 8773, "option_type": "C", "stock_price": 249.94, "utc_time": 1773673755000}, {"instrument": "IWM", "mid_signal": 26969, "gamma_signal": -4843, "vega_signal": -29064, "option_type": "P", "stock_price": 249.94, "utc_time": 1773673755000}, {"instrument": "IWM", "mid_signal": 3850, "gamma_signal": 2711, "vega_signal": 358, "option_type": "C", "stock_price": 249.94, "utc_time": 1773673760000}, {"instrument": "IWM", "mid_signal": -995514, "gamma_signal": 720853, "vega_signal": 154999, "option_type": "P", "stock_price": 249.94, "utc_time": 1773673760000}, {"instrument": "IWM", "mid_signal": -124761, "gamma_signal": -26269, "vega_signal": -93411, "option_type": "C", "stock_price": 249.82, "utc_time": 1773673765000}, {"instrument": "IWM", "mid_signal": -1894908, "gamma_signal": 760381, "vega_signal": 250091, "option_type": "P", "stock_price": 249.82, "utc_time": 1773673765000}, {"instrument": "IWM", "mid_signal": 9437, "gamma_signal": -2483, "vega_signal": -8188, "option_type": "C", "stock_price": 249.83, "utc_time": 1773673770000}, {"instrument": "IWM", "mid_signal": -8668, "gamma_signal": 61563, "vega_signal": 8873, "option_type": "P", "stock_price": 249.83, "utc_time": 1773673770000}, {"instrument": "IWM", "mid_signal": 41907, "gamma_signal": 203, "vega_signal": 293, "option_type": "C", "stock_price": 249.83, "utc_time": 1773673775000}, {"instrument": "IWM", "mid_signal": -7238580, "gamma_signal": 4391182, "vega_signal": 871664, "option_type": "P", "stock_price": 249.83, "utc_time": 1773673775000}, {"instrument": "IWM", "mid_signal": -75601, "gamma_signal": -45069, "vega_signal": 30881, "option_type": "C", "stock_price": 249.95, "utc_time": 1773673780000}, {"instrument": "IWM", "mid_signal": -79469, "gamma_signal": 44237, "vega_signal": 22992, "option_type": "P", "stock_price": 249.95, "utc_time": 1773673780000}, {"instrument": "IWM", "mid_signal": 168070, "gamma_signal": 39620, "vega_signal": 115813, "option_type": "C", "stock_price": 249.92, "utc_time": 1773673785000}, {"instrument": "IWM", "mid_signal": -559293, "gamma_signal": 210084, "vega_signal": 97238, "option_type": "P", "stock_price": 249.92, "utc_time": 1773673785000}, {"instrument": "IWM", "mid_signal": -918946, "gamma_signal": -408408, "vega_signal": -245958, "option_type": "C", "stock_price": 249.92, "utc_time": 1773673790000}, {"instrument": "IWM", "mid_signal": 14795, "gamma_signal": -5578, "vega_signal": -1471, "option_type": "P", "stock_price": 249.97, "utc_time": 1773673790000}, {"instrument": "IWM", "mid_signal": -14599880, "gamma_signal": -7425518, "vega_signal": -1070679, "option_type": "C", "stock_price": 249.97, "utc_time": 1773673795000}, {"instrument": "IWM", "mid_signal": 82750, "gamma_signal": 86296, "vega_signal": 67466, "option_type": "P", "stock_price": 249.97, "utc_time": 1773673795000}, {"instrument": "IWM", "mid_signal": 927512, "gamma_signal": 342887, "vega_signal": 60369, "option_type": "C", "stock_price": 249.97, "utc_time": 1773673800000}, {"instrument": "IWM", "mid_signal": -4232189, "gamma_signal": 2684048, "vega_signal": 462671, "option_type": "P", "stock_price": 249.91, "utc_time": 1773673800000}, {"instrument": "IWM", "mid_signal": 248018, "gamma_signal": 128985, "vega_signal": 4641, "option_type": "C", "stock_price": 249.91, "utc_time": 1773673805000}, {"instrument": "IWM", "mid_signal": 47162, "gamma_signal": -18597, "vega_signal": 5140, "option_type": "P", "stock_price": 249.91, "utc_time": 1773673805000}, {"instrument": "IWM", "mid_signal": -379945, "gamma_signal": -154954, "vega_signal": -21179, "option_type": "C", "stock_price": 249.91, "utc_time": 1773673810000}, {"instrument": "IWM", "mid_signal": 465254, "gamma_signal": -166452, "vega_signal": -31211, "option_type": "P", "stock_price": 249.91, "utc_time": 1773673810000}, {"instrument": "IWM", "mid_signal": -316895, "gamma_signal": -121093, "vega_signal": -15531, "option_type": "C", "stock_price": 249.91, "utc_time": 1773673815000}, {"instrument": "IWM", "mid_signal": -40855, "gamma_signal": 13149, "vega_signal": 5770, "option_type": "P", "stock_price": 249.91, "utc_time": 1773673815000}, {"instrument": "IWM", "mid_signal": -22092, "gamma_signal": -5690, "vega_signal": -2938, "option_type": "C", "stock_price": 249.91, "utc_time": 1773673820000}, {"instrument": "IWM", "mid_signal": -40174, "gamma_signal": 14852, "vega_signal": 4608, "option_type": "P", "stock_price": 249.91, "utc_time": 1773673820000}, {"instrument": "IWM", "mid_signal": 743953, "gamma_signal": 231995, "vega_signal": 124932, "option_type": "C", "stock_price": 249.91, "utc_time": 1773673825000}, {"instrument": "IWM", "mid_signal": 2237093, "gamma_signal": 6036, "vega_signal": -22240, "option_type": "P", "stock_price": 249.91, "utc_time": 1773673825000}, {"instrument": "IWM", "mid_signal": -199117, "gamma_signal": -125630, "vega_signal": -16891, "option_type": "C", "stock_price": 249.91, "utc_time": 1773673830000}, {"instrument": "IWM", "mid_signal": -134248, "gamma_signal": 19578, "vega_signal": 76792, "option_type": "P", "stock_price": 249.91, "utc_time": 1773673830000}, {"instrument": "IWM", "mid_signal": -56824, "gamma_signal": -30700, "vega_signal": -4135, "option_type": "C", "stock_price": 249.77, "utc_time": 1773673835000}, {"instrument": "IWM", "mid_signal": -2824810, "gamma_signal": 385911, "vega_signal": 590206, "option_type": "P", "stock_price": 249.77, "utc_time": 1773673835000}, {"instrument": "IWM", "mid_signal": -169762, "gamma_signal": -90064, "vega_signal": -11890, "option_type": "C", "stock_price": 249.87, "utc_time": 1773673840000}, {"instrument": "IWM", "mid_signal": -8333, "gamma_signal": 11549, "vega_signal": 1106, "option_type": "P", "stock_price": 249.87, "utc_time": 1773673840000}, {"instrument": "IWM", "mid_signal": -16179, "gamma_signal": -3220, "vega_signal": -1489, "option_type": "C", "stock_price": 249.87, "utc_time": 1773673845000}, {"instrument": "IWM", "mid_signal": 233616, "gamma_signal": -85988, "vega_signal": -12900, "option_type": "P", "stock_price": 249.87, "utc_time": 1773673845000}, {"instrument": "IWM", "mid_signal": -9223, "gamma_signal": -4048, "vega_signal": 3284, "option_type": "C", "stock_price": 249.84, "utc_time": 1773673850000}, {"instrument": "IWM", "mid_signal": -1692931, "gamma_signal": 390613, "vega_signal": 43891, "option_type": "P", "stock_price": 249.84, "utc_time": 1773673850000}, {"instrument": "IWM", "mid_signal": -11404, "gamma_signal": 39348, "vega_signal": -79659, "option_type": "C", "stock_price": 249.84, "utc_time": 1773673855000}, {"instrument": "IWM", "mid_signal": -219280, "gamma_signal": 38264, "vega_signal": 27365, "option_type": "P", "stock_price": 249.84, "utc_time": 1773673855000}, {"instrument": "IWM", "mid_signal": -37090, "gamma_signal": -3663, "vega_signal": -76208, "option_type": "C", "stock_price": 249.87, "utc_time": 1773673860000}, {"instrument": "IWM", "mid_signal": 270156, "gamma_signal": -133561, "vega_signal": 86241, "option_type": "P", "stock_price": 249.87, "utc_time": 1773673860000}, {"instrument": "IWM", "mid_signal": -68317, "gamma_signal": -33130, "vega_signal": -2287, "option_type": "C", "stock_price": 249.87, "utc_time": 1773673865000}, {"instrument": "IWM", "mid_signal": -172953, "gamma_signal": 76148, "vega_signal": -587, "option_type": "P", "stock_price": 249.87, "utc_time": 1773673865000}, {"instrument": "IWM", "mid_signal": -15527, "gamma_signal": -10343, "vega_signal": -1375, "option_type": "C", "stock_price": 249.87, "utc_time": 1773673870000}, {"instrument": "IWM", "mid_signal": 251256, "gamma_signal": -16967, "vega_signal": -278539, "option_type": "P", "stock_price": 249.81, "utc_time": 1773673870000}, {"instrument": "IWM", "mid_signal": -1227889, "gamma_signal": -462815, "vega_signal": -62922, "option_type": "C", "stock_price": 249.81, "utc_time": 1773673875000}, {"instrument": "IWM", "mid_signal": -673925, "gamma_signal": 268392, "vega_signal": 104087, "option_type": "P", "stock_price": 249.81, "utc_time": 1773673875000}, {"instrument": "IWM", "mid_signal": -135421, "gamma_signal": -37067, "vega_signal": -3460, "option_type": "C", "stock_price": 249.81, "utc_time": 1773673880000}, {"instrument": "IWM", "mid_signal": 277577, "gamma_signal": -96907, "vega_signal": -12938, "option_type": "P", "stock_price": 249.82, "utc_time": 1773673880000}, {"instrument": "IWM", "mid_signal": -98590, "gamma_signal": -37992, "vega_signal": -5145, "option_type": "C", "stock_price": 249.83, "utc_time": 1773673885000}, {"instrument": "IWM", "mid_signal": 40381, "gamma_signal": -7430, "vega_signal": -6998, "option_type": "P", "stock_price": 249.83, "utc_time": 1773673885000}, {"instrument": "IWM", "mid_signal": -68030, "gamma_signal": -39822, "vega_signal": -5290, "option_type": "C", "stock_price": 249.83, "utc_time": 1773673890000}, {"instrument": "IWM", "mid_signal": 29373, "gamma_signal": -9522, "vega_signal": -1293, "option_type": "P", "stock_price": 249.83, "utc_time": 1773673890000}, {"instrument": "IWM", "mid_signal": -84804, "gamma_signal": -35897, "vega_signal": -5666, "option_type": "C", "stock_price": 249.72, "utc_time": 1773673895000}, {"instrument": "IWM", "mid_signal": -1016313, "gamma_signal": 294454, "vega_signal": 43644, "option_type": "P", "stock_price": 249.74, "utc_time": 1773673895000}, {"instrument": "IWM", "mid_signal": -1085050, "gamma_signal": -46913, "vega_signal": -1120101, "option_type": "C", "stock_price": 249.7, "utc_time": 1773673900000}, {"instrument": "IWM", "mid_signal": -2058795, "gamma_signal": 861904, "vega_signal": 194494, "option_type": "P", "stock_price": 249.7, "utc_time": 1773673900000}, {"instrument": "IWM", "mid_signal": -126678, "gamma_signal": -45934, "vega_signal": -7910, "option_type": "C", "stock_price": 249.7, "utc_time": 1773673905000}, {"instrument": "IWM", "mid_signal": -159968, "gamma_signal": -10891, "vega_signal": 40320, "option_type": "P", "stock_price": 249.7, "utc_time": 1773673905000}, {"instrument": "IWM", "mid_signal": 883984, "gamma_signal": 153474, "vega_signal": 371523, "option_type": "C", "stock_price": 249.72, "utc_time": 1773673910000}, {"instrument": "IWM", "mid_signal": 221299, "gamma_signal": -35244, "vega_signal": -66928, "option_type": "P", "stock_price": 249.72, "utc_time": 1773673910000}, {"instrument": "IWM", "mid_signal": 32568, "gamma_signal": 4813, "vega_signal": 13228, "option_type": "C", "stock_price": 249.78, "utc_time": 1773673915000}, {"instrument": "IWM", "mid_signal": 982423, "gamma_signal": -425434, "vega_signal": -82322, "option_type": "P", "stock_price": 249.78, "utc_time": 1773673915000}, {"instrument": "IWM", "mid_signal": -27733, "gamma_signal": -11631, "vega_signal": -2787, "option_type": "C", "stock_price": 249.75, "utc_time": 1773673920000}, {"instrument": "IWM", "mid_signal": 86474, "gamma_signal": -50622, "vega_signal": -8144, "option_type": "P", "stock_price": 249.75, "utc_time": 1773673920000}, {"instrument": "IWM", "mid_signal": -40611, "gamma_signal": -20792, "vega_signal": -8930, "option_type": "C", "stock_price": 249.7, "utc_time": 1773673925000}, {"instrument": "IWM", "mid_signal": -212291, "gamma_signal": 49441, "vega_signal": 29640, "option_type": "P", "stock_price": 249.7, "utc_time": 1773673925000}, {"instrument": "IWM", "mid_signal": 773942, "gamma_signal": 300379, "vega_signal": 40760, "option_type": "C", "stock_price": 249.7, "utc_time": 1773673930000}, {"instrument": "IWM", "mid_signal": -159371, "gamma_signal": 64720, "vega_signal": 6714, "option_type": "P", "stock_price": 249.7, "utc_time": 1773673930000}, {"instrument": "IWM", "mid_signal": -69897, "gamma_signal": -62084, "vega_signal": -8558, "option_type": "C", "stock_price": 249.7, "utc_time": 1773673935000}, {"instrument": "IWM", "mid_signal": -401511, "gamma_signal": 138447, "vega_signal": 35748, "option_type": "P", "stock_price": 249.7, "utc_time": 1773673935000}, {"instrument": "IWM", "mid_signal": -50850, "gamma_signal": -25399, "vega_signal": -1987, "option_type": "C", "stock_price": 249.7, "utc_time": 1773673940000}, {"instrument": "IWM", "mid_signal": -151759, "gamma_signal": 7562, "vega_signal": 83082, "option_type": "P", "stock_price": 249.7, "utc_time": 1773673940000}, {"instrument": "IWM", "mid_signal": 139558, "gamma_signal": 34337, "vega_signal": 5013, "option_type": "C", "stock_price": 249.7, "utc_time": 1773673945000}, {"instrument": "IWM", "mid_signal": 88608, "gamma_signal": 23017, "vega_signal": -7301, "option_type": "P", "stock_price": 249.7, "utc_time": 1773673945000}, {"instrument": "IWM", "mid_signal": -39472, "gamma_signal": -11754, "vega_signal": -4679, "option_type": "C", "stock_price": 249.72, "utc_time": 1773673950000}, {"instrument": "IWM", "mid_signal": -27183, "gamma_signal": 12458, "vega_signal": 1877, "option_type": "P", "stock_price": 249.72, "utc_time": 1773673950000}, {"instrument": "IWM", "mid_signal": -21601, "gamma_signal": -1165, "vega_signal": -6912, "option_type": "C", "stock_price": 249.73, "utc_time": 1773673955000}, {"instrument": "IWM", "mid_signal": -28598, "gamma_signal": 14094, "vega_signal": -111, "option_type": "P", "stock_price": 249.72, "utc_time": 1773673955000}, {"instrument": "IWM", "mid_signal": -26402, "gamma_signal": -1177, "vega_signal": -49, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673960000}, {"instrument": "IWM", "mid_signal": -271738, "gamma_signal": 93354, "vega_signal": 481477, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673960000}, {"instrument": "IWM", "mid_signal": 115481, "gamma_signal": 63253, "vega_signal": 8120, "option_type": "C", "stock_price": 249.79, "utc_time": 1773673965000}, {"instrument": "IWM", "mid_signal": 495078, "gamma_signal": -243842, "vega_signal": -37678, "option_type": "P", "stock_price": 249.79, "utc_time": 1773673965000}, {"instrument": "IWM", "mid_signal": -38127, "gamma_signal": -26767, "vega_signal": 96994, "option_type": "C", "stock_price": 249.73, "utc_time": 1773673970000}, {"instrument": "IWM", "mid_signal": -507489, "gamma_signal": 110704, "vega_signal": 151870, "option_type": "P", "stock_price": 249.73, "utc_time": 1773673970000}, {"instrument": "IWM", "mid_signal": 77742, "gamma_signal": 25976, "vega_signal": 5255, "option_type": "C", "stock_price": 249.78, "utc_time": 1773673975000}, {"instrument": "IWM", "mid_signal": 454011, "gamma_signal": -115165, "vega_signal": -68793, "option_type": "P", "stock_price": 249.77, "utc_time": 1773673975000}, {"instrument": "IWM", "mid_signal": -275982, "gamma_signal": -55145, "vega_signal": -6446, "option_type": "C", "stock_price": 249.8, "utc_time": 1773673980000}, {"instrument": "IWM", "mid_signal": -271867, "gamma_signal": 278581, "vega_signal": -62951, "option_type": "P", "stock_price": 249.8, "utc_time": 1773673980000}, {"instrument": "IWM", "mid_signal": -5399, "gamma_signal": -406, "vega_signal": -5431, "option_type": "C", "stock_price": 249.8, "utc_time": 1773673985000}, {"instrument": "IWM", "mid_signal": 129946, "gamma_signal": -61273, "vega_signal": -3807, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673985000}, {"instrument": "IWM", "mid_signal": -14512, "gamma_signal": -571, "vega_signal": -6442, "option_type": "C", "stock_price": 249.79, "utc_time": 1773673990000}, {"instrument": "IWM", "mid_signal": 17613, "gamma_signal": -7396, "vega_signal": -744, "option_type": "P", "stock_price": 249.79, "utc_time": 1773673990000}, {"instrument": "IWM", "mid_signal": -45511, "gamma_signal": -28170, "vega_signal": 14036, "option_type": "C", "stock_price": 249.79, "utc_time": 1773673995000}, {"instrument": "IWM", "mid_signal": 16637, "gamma_signal": 3906, "vega_signal": -7641, "option_type": "P", "stock_price": 249.79, "utc_time": 1773673995000}, {"instrument": "IWM", "mid_signal": -69594, "gamma_signal": -35023, "vega_signal": 18135, "option_type": "C", "stock_price": 249.76, "utc_time": 1773674000000}, {"instrument": "IWM", "mid_signal": 135607, "gamma_signal": -12859, "vega_signal": -28245, "option_type": "P", "stock_price": 249.79, "utc_time": 1773674000000}, {"instrument": "IWM", "mid_signal": -397597, "gamma_signal": -160133, "vega_signal": -39904, "option_type": "C", "stock_price": 249.77, "utc_time": 1773674005000}, {"instrument": "IWM", "mid_signal": -886740, "gamma_signal": 239285, "vega_signal": 143488, "option_type": "P", "stock_price": 249.77, "utc_time": 1773674005000}, {"instrument": "IWM", "mid_signal": 63096, "gamma_signal": -7695, "vega_signal": 86918, "option_type": "C", "stock_price": 249.77, "utc_time": 1773674010000}, {"instrument": "IWM", "mid_signal": 316928, "gamma_signal": -128344, "vega_signal": -18882, "option_type": "P", "stock_price": 249.77, "utc_time": 1773674010000}, {"instrument": "IWM", "mid_signal": 164568, "gamma_signal": 96434, "vega_signal": 17003, "option_type": "C", "stock_price": 249.77, "utc_time": 1773674015000}, {"instrument": "IWM", "mid_signal": -75819, "gamma_signal": -1734, "vega_signal": 10761, "option_type": "P", "stock_price": 249.77, "utc_time": 1773674015000}, {"instrument": "IWM", "mid_signal": 9619, "gamma_signal": 4928, "vega_signal": 10195, "option_type": "C", "stock_price": 249.77, "utc_time": 1773674020000}, {"instrument": "IWM", "mid_signal": -66984, "gamma_signal": 21175, "vega_signal": 7410, "option_type": "P", "stock_price": 249.77, "utc_time": 1773674020000}, {"instrument": "IWM", "mid_signal": -15063, "gamma_signal": -33985, "vega_signal": 102047, "option_type": "C", "stock_price": 249.68, "utc_time": 1773674025000}, {"instrument": "IWM", "mid_signal": -6985489, "gamma_signal": 2538360, "vega_signal": 309271, "option_type": "P", "stock_price": 249.7, "utc_time": 1773674025000}, {"instrument": "IWM", "mid_signal": -22087, "gamma_signal": 2124, "vega_signal": -30874, "option_type": "C", "stock_price": 249.74, "utc_time": 1773674030000}, {"instrument": "IWM", "mid_signal": 144344, "gamma_signal": -57333, "vega_signal": -3502, "option_type": "P", "stock_price": 249.74, "utc_time": 1773674030000}, {"instrument": "IWM", "mid_signal": 3344106, "gamma_signal": 493529, "vega_signal": 753416, "option_type": "C", "stock_price": 249.84, "utc_time": 1773674035000}, {"instrument": "IWM", "mid_signal": 9188, "gamma_signal": 23328, "vega_signal": -11031, "option_type": "P", "stock_price": 249.84, "utc_time": 1773674035000}, {"instrument": "IWM", "mid_signal": 82179, "gamma_signal": 60673, "vega_signal": 7486, "option_type": "C", "stock_price": 249.86, "utc_time": 1773674040000}, {"instrument": "IWM", "mid_signal": 786197, "gamma_signal": -267964, "vega_signal": -137762, "option_type": "P", "stock_price": 249.86, "utc_time": 1773674040000}, {"instrument": "IWM", "mid_signal": 1342552, "gamma_signal": 130527, "vega_signal": 809168, "option_type": "C", "stock_price": 249.94, "utc_time": 1773674045000}, {"instrument": "IWM", "mid_signal": 89695, "gamma_signal": -117682, "vega_signal": 74814, "option_type": "P", "stock_price": 249.94, "utc_time": 1773674045000}, {"instrument": "IWM", "mid_signal": 324983, "gamma_signal": 58990, "vega_signal": 56876, "option_type": "C", "stock_price": 249.89, "utc_time": 1773674050000}, {"instrument": "IWM", "mid_signal": -261008, "gamma_signal": 205346, "vega_signal": 40369, "option_type": "P", "stock_price": 249.89, "utc_time": 1773674050000}, {"instrument": "IWM", "mid_signal": -12882, "gamma_signal": -14747, "vega_signal": 4277, "option_type": "C", "stock_price": 249.89, "utc_time": 1773674055000}, {"instrument": "IWM", "mid_signal": 57956, "gamma_signal": -27222, "vega_signal": -3972, "option_type": "P", "stock_price": 249.89, "utc_time": 1773674055000}, {"instrument": "IWM", "mid_signal": 474413, "gamma_signal": 119201, "vega_signal": -45589, "option_type": "C", "stock_price": 249.89, "utc_time": 1773674060000}, {"instrument": "IWM", "mid_signal": 51524, "gamma_signal": -16429, "vega_signal": 6892, "option_type": "P", "stock_price": 249.89, "utc_time": 1773674060000}, {"instrument": "IWM", "mid_signal": -48822, "gamma_signal": -23006, "vega_signal": 610, "option_type": "C", "stock_price": 249.85, "utc_time": 1773674065000}, {"instrument": "IWM", "mid_signal": 103612, "gamma_signal": -33799, "vega_signal": 127, "option_type": "P", "stock_price": 249.87, "utc_time": 1773674065000}, {"instrument": "IWM", "mid_signal": -7276, "gamma_signal": -19, "vega_signal": -1618, "option_type": "C", "stock_price": 249.85, "utc_time": 1773674070000}, {"instrument": "IWM", "mid_signal": 24014, "gamma_signal": -7827, "vega_signal": -1068, "option_type": "P", "stock_price": 249.85, "utc_time": 1773674070000}, {"instrument": "IWM", "mid_signal": 59666, "gamma_signal": 31693, "vega_signal": 8053, "option_type": "C", "stock_price": 249.85, "utc_time": 1773674075000}, {"instrument": "IWM", "mid_signal": 80526, "gamma_signal": -27462, "vega_signal": -10341, "option_type": "P", "stock_price": 249.85, "utc_time": 1773674075000}, {"instrument": "IWM", "mid_signal": -13806, "gamma_signal": -4184, "vega_signal": -2030, "option_type": "C", "stock_price": 249.85, "utc_time": 1773674080000}, {"instrument": "IWM", "mid_signal": 12770, "gamma_signal": -5608, "vega_signal": 1809, "option_type": "P", "stock_price": 249.85, "utc_time": 1773674080000}, {"instrument": "IWM", "mid_signal": 19045, "gamma_signal": 14408, "vega_signal": 2194, "option_type": "C", "stock_price": 249.85, "utc_time": 1773674085000}, {"instrument": "IWM", "mid_signal": -279142, "gamma_signal": 122341, "vega_signal": 28766, "option_type": "P", "stock_price": 249.85, "utc_time": 1773674085000}, {"instrument": "IWM", "mid_signal": 310748, "gamma_signal": 116877, "vega_signal": 15457, "option_type": "C", "stock_price": 249.85, "utc_time": 1773674090000}, {"instrument": "IWM", "mid_signal": 483598, "gamma_signal": -197837, "vega_signal": -42351, "option_type": "P", "stock_price": 249.85, "utc_time": 1773674090000}, {"instrument": "IWM", "mid_signal": 594143, "gamma_signal": 432799, "vega_signal": 53593, "option_type": "C", "stock_price": 249.85, "utc_time": 1773674095000}, {"instrument": "IWM", "mid_signal": 107376, "gamma_signal": 31863, "vega_signal": -58233, "option_type": "P", "stock_price": 249.85, "utc_time": 1773674095000}, {"instrument": "IWM", "mid_signal": -130127, "gamma_signal": -47794, "vega_signal": -15712, "option_type": "C", "stock_price": 249.83, "utc_time": 1773674100000}, {"instrument": "IWM", "mid_signal": 71024, "gamma_signal": -38275, "vega_signal": 22216, "option_type": "P", "stock_price": 249.83, "utc_time": 1773674100000}, {"instrument": "IWM", "mid_signal": 30051, "gamma_signal": 9217, "vega_signal": 5806, "option_type": "C", "stock_price": 249.83, "utc_time": 1773674105000}, {"instrument": "IWM", "mid_signal": -126878, "gamma_signal": 66108, "vega_signal": -518, "option_type": "P", "stock_price": 249.83, "utc_time": 1773674105000}, {"instrument": "IWM", "mid_signal": -22134, "gamma_signal": -3761, "vega_signal": -355, "option_type": "C", "stock_price": 249.84, "utc_time": 1773674110000}, {"instrument": "IWM", "mid_signal": 317813, "gamma_signal": -143610, "vega_signal": -22065, "option_type": "P", "stock_price": 249.84, "utc_time": 1773674110000}, {"instrument": "IWM", "mid_signal": -491483, "gamma_signal": -62834, "vega_signal": -393918, "option_type": "C", "stock_price": 249.84, "utc_time": 1773674115000}, {"instrument": "IWM", "mid_signal": -2702, "gamma_signal": 1530, "vega_signal": 3552, "option_type": "P", "stock_price": 249.84, "utc_time": 1773674115000}, {"instrument": "IWM", "mid_signal": -195307, "gamma_signal": -53312, "vega_signal": -36999, "option_type": "C", "stock_price": 249.73, "utc_time": 1773674120000}, {"instrument": "IWM", "mid_signal": -248293, "gamma_signal": 102268, "vega_signal": 14633, "option_type": "P", "stock_price": 249.73, "utc_time": 1773674120000}, {"instrument": "IWM", "mid_signal": -220867, "gamma_signal": 11647, "vega_signal": -65714, "option_type": "C", "stock_price": 249.74, "utc_time": 1773674125000}, {"instrument": "IWM", "mid_signal": -397566, "gamma_signal": 135575, "vega_signal": 57196, "option_type": "P", "stock_price": 249.74, "utc_time": 1773674125000}, {"instrument": "IWM", "mid_signal": -36867, "gamma_signal": -11980, "vega_signal": -1240, "option_type": "C", "stock_price": 249.74, "utc_time": 1773674130000}, {"instrument": "IWM", "mid_signal": -66836, "gamma_signal": 20323, "vega_signal": 5053, "option_type": "P", "stock_price": 249.74, "utc_time": 1773674130000}, {"instrument": "IWM", "mid_signal": -2082921, "gamma_signal": -290843, "vega_signal": -572963, "option_type": "C", "stock_price": 249.69, "utc_time": 1773674135000}, {"instrument": "IWM", "mid_signal": -5376574, "gamma_signal": 325899, "vega_signal": 2733365, "option_type": "P", "stock_price": 249.69, "utc_time": 1773674135000}, {"instrument": "IWM", "mid_signal": -250217, "gamma_signal": -46202, "vega_signal": -44954, "option_type": "C", "stock_price": 249.69, "utc_time": 1773674140000}, {"instrument": "IWM", "mid_signal": 1580553, "gamma_signal": -312117, "vega_signal": -373874, "option_type": "P", "stock_price": 249.69, "utc_time": 1773674140000}, {"instrument": "IWM", "mid_signal": 125414, "gamma_signal": 32115, "vega_signal": 3481, "option_type": "C", "stock_price": 249.69, "utc_time": 1773674145000}, {"instrument": "IWM", "mid_signal": 84981, "gamma_signal": -12992, "vega_signal": 4504, "option_type": "P", "stock_price": 249.69, "utc_time": 1773674145000}, {"instrument": "IWM", "mid_signal": -765681, "gamma_signal": -418472, "vega_signal": -87846, "option_type": "C", "stock_price": 249.6, "utc_time": 1773674150000}, {"instrument": "IWM", "mid_signal": -378770, "gamma_signal": 348538, "vega_signal": -42003, "option_type": "P", "stock_price": 249.6, "utc_time": 1773674150000}, {"instrument": "IWM", "mid_signal": -1039599, "gamma_signal": -415993, "vega_signal": -83619, "option_type": "C", "stock_price": 249.6, "utc_time": 1773674155000}, {"instrument": "IWM", "mid_signal": -394170, "gamma_signal": 158521, "vega_signal": 15008, "option_type": "P", "stock_price": 249.61, "utc_time": 1773674155000}, {"instrument": "IWM", "mid_signal": -10978, "gamma_signal": -17649, "vega_signal": 841, "option_type": "C", "stock_price": 249.61, "utc_time": 1773674160000}, {"instrument": "IWM", "mid_signal": 121526, "gamma_signal": -458290, "vega_signal": 20789, "option_type": "P", "stock_price": 249.61, "utc_time": 1773674160000}, {"instrument": "IWM", "mid_signal": -263374, "gamma_signal": -66196, "vega_signal": -34816, "option_type": "C", "stock_price": 249.55, "utc_time": 1773674165000}, {"instrument": "IWM", "mid_signal": 247555, "gamma_signal": -102638, "vega_signal": -32397, "option_type": "P", "stock_price": 249.55, "utc_time": 1773674165000}, {"instrument": "IWM", "mid_signal": -196993, "gamma_signal": -50249, "vega_signal": -32085, "option_type": "C", "stock_price": 249.57, "utc_time": 1773674170000}, {"instrument": "IWM", "mid_signal": 5231276, "gamma_signal": -673439, "vega_signal": -90907, "option_type": "P", "stock_price": 249.57, "utc_time": 1773674170000}, {"instrument": "IWM", "mid_signal": -48002, "gamma_signal": -9977, "vega_signal": -17359, "option_type": "C", "stock_price": 249.59, "utc_time": 1773674175000}, {"instrument": "IWM", "mid_signal": 218567, "gamma_signal": -86230, "vega_signal": -31043, "option_type": "P", "stock_price": 249.59, "utc_time": 1773674175000}, {"instrument": "IWM", "mid_signal": -141232, "gamma_signal": -28252, "vega_signal": -15886, "option_type": "C", "stock_price": 249.58, "utc_time": 1773674180000}, {"instrument": "IWM", "mid_signal": -174311, "gamma_signal": -51130, "vega_signal": 71998, "option_type": "P", "stock_price": 249.58, "utc_time": 1773674180000}, {"instrument": "IWM", "mid_signal": 151677, "gamma_signal": 79853, "vega_signal": 21385, "option_type": "C", "stock_price": 249.58, "utc_time": 1773674185000}, {"instrument": "IWM", "mid_signal": -517403, "gamma_signal": 153988, "vega_signal": 36469, "option_type": "P", "stock_price": 249.58, "utc_time": 1773674185000}, {"instrument": "IWM", "mid_signal": 169503, "gamma_signal": 53469, "vega_signal": 45681, "option_type": "C", "stock_price": 249.55, "utc_time": 1773674190000}, {"instrument": "IWM", "mid_signal": 46676, "gamma_signal": -12582, "vega_signal": -13928, "option_type": "P", "stock_price": 249.55, "utc_time": 1773674190000}, {"instrument": "IWM", "mid_signal": 57104, "gamma_signal": 34827, "vega_signal": 5165, "option_type": "C", "stock_price": 249.58, "utc_time": 1773674195000}, {"instrument": "IWM", "mid_signal": -122106, "gamma_signal": 24848, "vega_signal": 8189, "option_type": "P", "stock_price": 249.58, "utc_time": 1773674195000}, {"instrument": "IWM", "mid_signal": -46648, "gamma_signal": -35221, "vega_signal": -18803, "option_type": "C", "stock_price": 249.59, "utc_time": 1773674200000}, {"instrument": "IWM", "mid_signal": -276251, "gamma_signal": 139510, "vega_signal": 23113, "option_type": "P", "stock_price": 249.59, "utc_time": 1773674200000}, {"instrument": "IWM", "mid_signal": -200985, "gamma_signal": -76706, "vega_signal": -32342, "option_type": "C", "stock_price": 249.56, "utc_time": 1773674205000}, {"instrument": "IWM", "mid_signal": 557159, "gamma_signal": -79881, "vega_signal": -75482, "option_type": "P", "stock_price": 249.56, "utc_time": 1773674205000}, {"instrument": "IWM", "mid_signal": 31974, "gamma_signal": 6012, "vega_signal": 1617, "option_type": "C", "stock_price": 249.59, "utc_time": 1773674210000}, {"instrument": "IWM", "mid_signal": -3785182, "gamma_signal": 727556, "vega_signal": 119090, "option_type": "P", "stock_price": 249.59, "utc_time": 1773674210000}, {"instrument": "IWM", "mid_signal": -97415, "gamma_signal": 102, "vega_signal": -41112, "option_type": "C", "stock_price": 249.59, "utc_time": 1773674215000}, {"instrument": "IWM", "mid_signal": 6216, "gamma_signal": -13518, "vega_signal": -2075, "option_type": "P", "stock_price": 249.59, "utc_time": 1773674215000}, {"instrument": "IWM", "mid_signal": 421647, "gamma_signal": 46833, "vega_signal": 117506, "option_type": "C", "stock_price": 249.57, "utc_time": 1773674220000}, {"instrument": "IWM", "mid_signal": -120936, "gamma_signal": 31051, "vega_signal": 2207, "option_type": "P", "stock_price": 249.57, "utc_time": 1773674220000}, {"instrument": "IWM", "mid_signal": -283410, "gamma_signal": -83481, "vega_signal": -48824, "option_type": "C", "stock_price": 249.57, "utc_time": 1773674225000}, {"instrument": "IWM", "mid_signal": -1432289, "gamma_signal": 599610, "vega_signal": 89669, "option_type": "P", "stock_price": 249.57, "utc_time": 1773674225000}, {"instrument": "IWM", "mid_signal": -13485, "gamma_signal": 4556, "vega_signal": 408, "option_type": "C", "stock_price": 249.52, "utc_time": 1773674230000}, {"instrument": "IWM", "mid_signal": 428977, "gamma_signal": -110994, "vega_signal": -30119, "option_type": "P", "stock_price": 249.52, "utc_time": 1773674230000}, {"instrument": "IWM", "mid_signal": 29158, "gamma_signal": 18688, "vega_signal": 2379, "option_type": "C", "stock_price": 249.55, "utc_time": 1773674235000}, {"instrument": "IWM", "mid_signal": 595109, "gamma_signal": -14470, "vega_signal": -110309, "option_type": "P", "stock_price": 249.55, "utc_time": 1773674235000}, {"instrument": "IWM", "mid_signal": -4645502, "gamma_signal": -271111, "vega_signal": -6395402, "option_type": "C", "stock_price": 249.55, "utc_time": 1773674240000}, {"instrument": "IWM", "mid_signal": -42772, "gamma_signal": 15284, "vega_signal": 450805, "option_type": "P", "stock_price": 249.55, "utc_time": 1773674240000}, {"instrument": "IWM", "mid_signal": 1035024, "gamma_signal": 84320, "vega_signal": 1055859, "option_type": "C", "stock_price": 249.55, "utc_time": 1773674245000}, {"instrument": "IWM", "mid_signal": -226824, "gamma_signal": 50644, "vega_signal": 120251, "option_type": "P", "stock_price": 249.55, "utc_time": 1773674245000}, {"instrument": "IWM", "mid_signal": 236780, "gamma_signal": -75633, "vega_signal": 506326, "option_type": "C", "stock_price": 249.63, "utc_time": 1773674250000}, {"instrument": "IWM", "mid_signal": 357048, "gamma_signal": -96922, "vega_signal": -98073, "option_type": "P", "stock_price": 249.63, "utc_time": 1773674250000}, {"instrument": "IWM", "mid_signal": -116492, "gamma_signal": -93963, "vega_signal": 145249, "option_type": "C", "stock_price": 249.63, "utc_time": 1773674255000}, {"instrument": "IWM", "mid_signal": 1277402, "gamma_signal": -43091, "vega_signal": -1046586, "option_type": "P", "stock_price": 249.63, "utc_time": 1773674255000}, {"instrument": "IWM", "mid_signal": -60766, "gamma_signal": 18764, "vega_signal": 13629, "option_type": "C", "stock_price": 249.64, "utc_time": 1773674260000}, {"instrument": "IWM", "mid_signal": -104750, "gamma_signal": 129323, "vega_signal": 23410, "option_type": "P", "stock_price": 249.64, "utc_time": 1773674260000}, {"instrument": "IWM", "mid_signal": 109673, "gamma_signal": 33419, "vega_signal": 98523, "option_type": "C", "stock_price": 249.72, "utc_time": 1773674265000}, {"instrument": "IWM", "mid_signal": 116434, "gamma_signal": -40649, "vega_signal": -2878, "option_type": "P", "stock_price": 249.64, "utc_time": 1773674265000}, {"instrument": "IWM", "mid_signal": 844924, "gamma_signal": 159626, "vega_signal": 356781, "option_type": "C", "stock_price": 249.74, "utc_time": 1773674270000}, {"instrument": "IWM", "mid_signal": -345223, "gamma_signal": 4142, "vega_signal": 99323, "option_type": "P", "stock_price": 249.74, "utc_time": 1773674270000}, {"instrument": "IWM", "mid_signal": -150925, "gamma_signal": -68327, "vega_signal": 12273, "option_type": "C", "stock_price": 249.74, "utc_time": 1773674275000}, {"instrument": "IWM", "mid_signal": -126600, "gamma_signal": 34443, "vega_signal": 9623, "option_type": "P", "stock_price": 249.74, "utc_time": 1773674275000}, {"instrument": "IWM", "mid_signal": 4943533, "gamma_signal": 222977, "vega_signal": 7227846, "option_type": "C", "stock_price": 249.82, "utc_time": 1773674280000}, {"instrument": "IWM", "mid_signal": 130074, "gamma_signal": -4766, "vega_signal": -59240, "option_type": "P", "stock_price": 249.82, "utc_time": 1773674280000}, {"instrument": "IWM", "mid_signal": -224123, "gamma_signal": -123706, "vega_signal": -13822, "option_type": "C", "stock_price": 249.86, "utc_time": 1773674285000}, {"instrument": "IWM", "mid_signal": 104463, "gamma_signal": -30700, "vega_signal": -56859, "option_type": "P", "stock_price": 249.86, "utc_time": 1773674285000}, {"instrument": "IWM", "mid_signal": -14830, "gamma_signal": -3948, "vega_signal": -2828, "option_type": "C", "stock_price": 249.81, "utc_time": 1773674290000}, {"instrument": "IWM", "mid_signal": 4113045, "gamma_signal": -901843, "vega_signal": -125720, "option_type": "P", "stock_price": 249.81, "utc_time": 1773674290000}, {"instrument": "IWM", "mid_signal": 48899, "gamma_signal": 27556, "vega_signal": 3568, "option_type": "C", "stock_price": 249.86, "utc_time": 1773674295000}, {"instrument": "IWM", "mid_signal": -437092, "gamma_signal": 71536, "vega_signal": 65988, "option_type": "P", "stock_price": 249.86, "utc_time": 1773674295000}, {"instrument": "IWM", "mid_signal": 159201, "gamma_signal": 211669, "vega_signal": -792710, "option_type": "C", "stock_price": 249.86, "utc_time": 1773674300000}, {"instrument": "IWM", "mid_signal": 274805, "gamma_signal": -84475, "vega_signal": -43168, "option_type": "P", "stock_price": 249.86, "utc_time": 1773674300000}, {"instrument": "IWM", "mid_signal": 2424349, "gamma_signal": 234301, "vega_signal": 2271315, "option_type": "C", "stock_price": 249.92, "utc_time": 1773674305000}, {"instrument": "IWM", "mid_signal": 8693292, "gamma_signal": -569307, "vega_signal": -6658915, "option_type": "P", "stock_price": 249.92, "utc_time": 1773674305000}, {"instrument": "IWM", "mid_signal": 1963542, "gamma_signal": 251264, "vega_signal": 746225, "option_type": "C", "stock_price": 250, "utc_time": 1773674310000}, {"instrument": "IWM", "mid_signal": 46168, "gamma_signal": -5190, "vega_signal": -419145, "option_type": "P", "stock_price": 250, "utc_time": 1773674310000}, {"instrument": "IWM", "mid_signal": 92950, "gamma_signal": 55012, "vega_signal": 4559, "option_type": "C", "stock_price": 250.03, "utc_time": 1773674315000}, {"instrument": "IWM", "mid_signal": 1821749, "gamma_signal": -617763, "vega_signal": -107275, "option_type": "P", "stock_price": 250.03, "utc_time": 1773674315000}, {"instrument": "IWM", "mid_signal": -59026, "gamma_signal": -5592, "vega_signal": -11315, "option_type": "C", "stock_price": 249.95, "utc_time": 1773674320000}, {"instrument": "IWM", "mid_signal": 2848223, "gamma_signal": -432519, "vega_signal": -146931, "option_type": "P", "stock_price": 249.94, "utc_time": 1773674320000}, {"instrument": "IWM", "mid_signal": 126471, "gamma_signal": 38423, "vega_signal": 4295, "option_type": "C", "stock_price": 249.89, "utc_time": 1773674325000}, {"instrument": "IWM", "mid_signal": -6917, "gamma_signal": -1643, "vega_signal": 1381, "option_type": "P", "stock_price": 249.89, "utc_time": 1773674325000}, {"instrument": "IWM", "mid_signal": 104841, "gamma_signal": 28271, "vega_signal": 3800, "option_type": "C", "stock_price": 249.89, "utc_time": 1773674330000}, {"instrument": "IWM", "mid_signal": 25756, "gamma_signal": -10295, "vega_signal": -2800, "option_type": "P", "stock_price": 249.89, "utc_time": 1773674330000}, {"instrument": "IWM", "mid_signal": -371373, "gamma_signal": -142832, "vega_signal": -13974, "option_type": "C", "stock_price": 249.94, "utc_time": 1773674335000}, {"instrument": "IWM", "mid_signal": -31667, "gamma_signal": 610, "vega_signal": 9166, "option_type": "P", "stock_price": 249.94, "utc_time": 1773674335000}, {"instrument": "IWM", "mid_signal": 986987, "gamma_signal": -11392, "vega_signal": 382534, "option_type": "C", "stock_price": 249.92, "utc_time": 1773674340000}, {"instrument": "IWM", "mid_signal": -498492, "gamma_signal": 90654, "vega_signal": 83005, "option_type": "P", "stock_price": 249.92, "utc_time": 1773674340000}, {"instrument": "IWM", "mid_signal": -75230, "gamma_signal": -23835, "vega_signal": -23484, "option_type": "C", "stock_price": 249.92, "utc_time": 1773674345000}, {"instrument": "IWM", "mid_signal": -59829, "gamma_signal": 39608, "vega_signal": -3275, "option_type": "P", "stock_price": 249.92, "utc_time": 1773674345000}, {"instrument": "IWM", "mid_signal": -113613, "gamma_signal": 2919, "vega_signal": -20277, "option_type": "C", "stock_price": 249.92, "utc_time": 1773674350000}, {"instrument": "IWM", "mid_signal": 247134, "gamma_signal": -41236, "vega_signal": -39425, "option_type": "P", "stock_price": 249.92, "utc_time": 1773674350000}, {"instrument": "IWM", "mid_signal": -39078, "gamma_signal": 47015, "vega_signal": 5304, "option_type": "C", "stock_price": 249.92, "utc_time": 1773674355000}, {"instrument": "IWM", "mid_signal": 4682, "gamma_signal": -10380, "vega_signal": 1263, "option_type": "P", "stock_price": 249.92, "utc_time": 1773674355000}, {"instrument": "IWM", "mid_signal": -5368, "gamma_signal": 31312, "vega_signal": -10035, "option_type": "C", "stock_price": 249.92, "utc_time": 1773674360000}, {"instrument": "IWM", "mid_signal": 32718, "gamma_signal": -15479, "vega_signal": -2142, "option_type": "P", "stock_price": 249.92, "utc_time": 1773674360000}, {"instrument": "IWM", "mid_signal": -163821, "gamma_signal": -113149, "vega_signal": -27389, "option_type": "C", "stock_price": 249.89, "utc_time": 1773674365000}, {"instrument": "IWM", "mid_signal": -1089996, "gamma_signal": 596102, "vega_signal": 89225, "option_type": "P", "stock_price": 249.89, "utc_time": 1773674365000}, {"instrument": "IWM", "mid_signal": -61239, "gamma_signal": -55444, "vega_signal": -6652, "option_type": "C", "stock_price": 249.89, "utc_time": 1773674370000}, {"instrument": "IWM", "mid_signal": 96524, "gamma_signal": -38062, "vega_signal": -1882, "option_type": "P", "stock_price": 249.89, "utc_time": 1773674370000}, {"instrument": "IWM", "mid_signal": 226255, "gamma_signal": 33995, "vega_signal": 183768, "option_type": "C", "stock_price": 249.98, "utc_time": 1773674375000}, {"instrument": "IWM", "mid_signal": -168727, "gamma_signal": 15053, "vega_signal": -17181, "option_type": "P", "stock_price": 249.98, "utc_time": 1773674375000}, {"instrument": "IWM", "mid_signal": -290414, "gamma_signal": -106991, "vega_signal": -14869, "option_type": "C", "stock_price": 249.97, "utc_time": 1773674380000}, {"instrument": "IWM", "mid_signal": 53859, "gamma_signal": -2558, "vega_signal": -28681, "option_type": "P", "stock_price": 249.97, "utc_time": 1773674380000}, {"instrument": "IWM", "mid_signal": 11418, "gamma_signal": 5175, "vega_signal": 68, "option_type": "C", "stock_price": 249.9, "utc_time": 1773674385000}, {"instrument": "IWM", "mid_signal": -106271, "gamma_signal": 33207, "vega_signal": 23486, "option_type": "P", "stock_price": 249.9, "utc_time": 1773674385000}, {"instrument": "IWM", "mid_signal": -335255, "gamma_signal": -100039, "vega_signal": -39048, "option_type": "C", "stock_price": 249.9, "utc_time": 1773674390000}, {"instrument": "IWM", "mid_signal": -18180, "gamma_signal": 5824, "vega_signal": 2709, "option_type": "P", "stock_price": 249.9, "utc_time": 1773674390000}, {"instrument": "IWM", "mid_signal": 181156, "gamma_signal": 87528, "vega_signal": 49163, "option_type": "C", "stock_price": 249.985, "utc_time": 1773674395000}, {"instrument": "IWM", "mid_signal": 128562, "gamma_signal": -15289, "vega_signal": -66849, "option_type": "P", "stock_price": 249.91, "utc_time": 1773674395000}, {"instrument": "IWM", "mid_signal": 1257527, "gamma_signal": 331671, "vega_signal": 174472, "option_type": "C", "stock_price": 249.97, "utc_time": 1773674400000}, {"instrument": "IWM", "mid_signal": 33686, "gamma_signal": -2340, "vega_signal": 216, "option_type": "P", "stock_price": 249.98, "utc_time": 1773674400000}, {"instrument": "IWM", "mid_signal": -52543, "gamma_signal": -15915, "vega_signal": 1343, "option_type": "C", "stock_price": 249.91, "utc_time": 1773674405000}, {"instrument": "IWM", "mid_signal": -1218698, "gamma_signal": 425129, "vega_signal": 90601, "option_type": "P", "stock_price": 249.91, "utc_time": 1773674405000}, {"instrument": "IWM", "mid_signal": -349314, "gamma_signal": -104833, "vega_signal": -113296, "option_type": "C", "stock_price": 249.9, "utc_time": 1773674410000}, {"instrument": "IWM", "mid_signal": 125748, "gamma_signal": -37215, "vega_signal": -17037, "option_type": "P", "stock_price": 249.9, "utc_time": 1773674410000}, {"instrument": "IWM", "mid_signal": -2378, "gamma_signal": 14504, "vega_signal": 4365, "option_type": "C", "stock_price": 249.9, "utc_time": 1773674415000}, {"instrument": "IWM", "mid_signal": 3934620, "gamma_signal": -1953157, "vega_signal": -281034, "option_type": "P", "stock_price": 249.9, "utc_time": 1773674415000}, {"instrument": "IWM", "mid_signal": 801945, "gamma_signal": 99752, "vega_signal": 515238, "option_type": "C", "stock_price": 249.9, "utc_time": 1773674420000}, {"instrument": "IWM", "mid_signal": 712457, "gamma_signal": -118859, "vega_signal": -221437, "option_type": "P", "stock_price": 249.9, "utc_time": 1773674420000}, {"instrument": "IWM", "mid_signal": -98706, "gamma_signal": -27261, "vega_signal": -118844, "option_type": "C", "stock_price": 249.99, "utc_time": 1773674425000}, {"instrument": "IWM", "mid_signal": 367910, "gamma_signal": -71491, "vega_signal": -8788, "option_type": "P", "stock_price": 249.99, "utc_time": 1773674425000}, {"instrument": "IWM", "mid_signal": 449279, "gamma_signal": 149344, "vega_signal": 65463, "option_type": "C", "stock_price": 250.01, "utc_time": 1773674430000}, {"instrument": "IWM", "mid_signal": 46774, "gamma_signal": -25001, "vega_signal": -2295, "option_type": "P", "stock_price": 250.01, "utc_time": 1773674430000}, {"instrument": "IWM", "mid_signal": 909672, "gamma_signal": 146038, "vega_signal": 541336, "option_type": "C", "stock_price": 250.03, "utc_time": 1773674435000}, {"instrument": "IWM", "mid_signal": 166125, "gamma_signal": -66329, "vega_signal": -24810, "option_type": "P", "stock_price": 250.03, "utc_time": 1773674435000}, {"instrument": "IWM", "mid_signal": -100790, "gamma_signal": -16189, "vega_signal": -3440, "option_type": "C", "stock_price": 250.03, "utc_time": 1773674440000}, {"instrument": "IWM", "mid_signal": 249433, "gamma_signal": -105079, "vega_signal": -38249, "option_type": "P", "stock_price": 250.03, "utc_time": 1773674440000}, {"instrument": "IWM", "mid_signal": -149316, "gamma_signal": -25667, "vega_signal": -22479, "option_type": "C", "stock_price": 250.07, "utc_time": 1773674445000}, {"instrument": "IWM", "mid_signal": 1008854, "gamma_signal": -226375, "vega_signal": -109352, "option_type": "P", "stock_price": 250.07, "utc_time": 1773674445000}, {"instrument": "IWM", "mid_signal": 546058, "gamma_signal": 274094, "vega_signal": 35359, "option_type": "C", "stock_price": 250.07, "utc_time": 1773674450000}, {"instrument": "IWM", "mid_signal": -222345, "gamma_signal": 96743, "vega_signal": 14781, "option_type": "P", "stock_price": 250.07, "utc_time": 1773674450000}, {"instrument": "IWM", "mid_signal": -116787, "gamma_signal": -35082, "vega_signal": -226, "option_type": "C", "stock_price": 250.07, "utc_time": 1773674455000}, {"instrument": "IWM", "mid_signal": 251812, "gamma_signal": -112106, "vega_signal": -21355, "option_type": "P", "stock_price": 250.07, "utc_time": 1773674455000}, {"instrument": "IWM", "mid_signal": -7517, "gamma_signal": 72220, "vega_signal": -58475, "option_type": "C", "stock_price": 250.07, "utc_time": 1773674460000}, {"instrument": "IWM", "mid_signal": -82510, "gamma_signal": 26575, "vega_signal": 3902, "option_type": "P", "stock_price": 250.07, "utc_time": 1773674460000}, {"instrument": "IWM", "mid_signal": -324975, "gamma_signal": -140359, "vega_signal": -37317, "option_type": "C", "stock_price": 250.07, "utc_time": 1773674465000}, {"instrument": "IWM", "mid_signal": -280682, "gamma_signal": 77488, "vega_signal": 16213, "option_type": "P", "stock_price": 250.07, "utc_time": 1773674465000}, {"instrument": "IWM", "mid_signal": -29258, "gamma_signal": -1653, "vega_signal": -81645, "option_type": "C", "stock_price": 250.07, "utc_time": 1773674470000}, {"instrument": "IWM", "mid_signal": 269842, "gamma_signal": -129600, "vega_signal": -17091, "option_type": "P", "stock_price": 250.07, "utc_time": 1773674470000}, {"instrument": "IWM", "mid_signal": 101963, "gamma_signal": 31310, "vega_signal": 15098, "option_type": "C", "stock_price": 250.03, "utc_time": 1773674475000}, {"instrument": "IWM", "mid_signal": -8627, "gamma_signal": 1742, "vega_signal": 1323, "option_type": "P", "stock_price": 250.07, "utc_time": 1773674475000}, {"instrument": "IWM", "mid_signal": 22754, "gamma_signal": 18565, "vega_signal": 15223, "option_type": "C", "stock_price": 250.03, "utc_time": 1773674480000}, {"instrument": "IWM", "mid_signal": -181149, "gamma_signal": 99416, "vega_signal": 282, "option_type": "P", "stock_price": 250.03, "utc_time": 1773674480000}, {"instrument": "IWM", "mid_signal": -19629, "gamma_signal": -358, "vega_signal": -63133, "option_type": "C", "stock_price": 250.03, "utc_time": 1773674485000}, {"instrument": "IWM", "mid_signal": -53560, "gamma_signal": 69999, "vega_signal": 9102, "option_type": "P", "stock_price": 250.03, "utc_time": 1773674485000}, {"instrument": "IWM", "mid_signal": 549814, "gamma_signal": 165418, "vega_signal": 62923, "option_type": "C", "stock_price": 250.05, "utc_time": 1773674490000}, {"instrument": "IWM", "mid_signal": -21087, "gamma_signal": 1141, "vega_signal": 4220, "option_type": "P", "stock_price": 250.05, "utc_time": 1773674490000}, {"instrument": "IWM", "mid_signal": 363127, "gamma_signal": 309410, "vega_signal": 21226, "option_type": "C", "stock_price": 250.05, "utc_time": 1773674495000}, {"instrument": "IWM", "mid_signal": 170677, "gamma_signal": -36830, "vega_signal": -30417, "option_type": "P", "stock_price": 250.06, "utc_time": 1773674495000}, {"instrument": "IWM", "mid_signal": -152976, "gamma_signal": -34159, "vega_signal": -17016, "option_type": "C", "stock_price": 250.06, "utc_time": 1773674500000}, {"instrument": "IWM", "mid_signal": -11513, "gamma_signal": 1916, "vega_signal": 6479, "option_type": "P", "stock_price": 250.06, "utc_time": 1773674500000}, {"instrument": "IWM", "mid_signal": -32314, "gamma_signal": -13269, "vega_signal": -542, "option_type": "C", "stock_price": 249.98, "utc_time": 1773674505000}, {"instrument": "IWM", "mid_signal": -2652281, "gamma_signal": 555235, "vega_signal": 400798, "option_type": "P", "stock_price": 249.98, "utc_time": 1773674505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1773674510000}, {"instrument": "IWM", "mid_signal": -209265, "gamma_signal": 151671, "vega_signal": -16494, "option_type": "P", "stock_price": 249.99, "utc_time": 1773674510000}, {"instrument": "IWM", "mid_signal": 53615, "gamma_signal": 35891, "vega_signal": 4084, "option_type": "C", "stock_price": 249.99, "utc_time": 1773674515000}, {"instrument": "IWM", "mid_signal": 438260, "gamma_signal": -126756, "vega_signal": -63584, "option_type": "P", "stock_price": 249.99, "utc_time": 1773674515000}, {"instrument": "IWM", "mid_signal": 16056, "gamma_signal": 12828, "vega_signal": -16485, "option_type": "C", "stock_price": 249.99, "utc_time": 1773674520000}, {"instrument": "IWM", "mid_signal": -16057, "gamma_signal": -2399, "vega_signal": 34481, "option_type": "P", "stock_price": 249.99, "utc_time": 1773674520000}, {"instrument": "IWM", "mid_signal": 800, "gamma_signal": 852, "vega_signal": 106, "option_type": "C", "stock_price": 249.99, "utc_time": 1773674525000}, {"instrument": "IWM", "mid_signal": -41072, "gamma_signal": 14585, "vega_signal": 36017, "option_type": "P", "stock_price": 249.99, "utc_time": 1773674525000}, {"instrument": "IWM", "mid_signal": -202077, "gamma_signal": -3434, "vega_signal": 4508, "option_type": "C", "stock_price": 250.07, "utc_time": 1773674530000}, {"instrument": "IWM", "mid_signal": -323341, "gamma_signal": 145420, "vega_signal": 17511, "option_type": "P", "stock_price": 250.07, "utc_time": 1773674530000}, {"instrument": "IWM", "mid_signal": -49243, "gamma_signal": -25067, "vega_signal": -2831, "option_type": "C", "stock_price": 250.07, "utc_time": 1773674535000}, {"instrument": "IWM", "mid_signal": 216015, "gamma_signal": -39299, "vega_signal": -3220, "option_type": "P", "stock_price": 250.07, "utc_time": 1773674535000}, {"instrument": "IWM", "mid_signal": 604629, "gamma_signal": 149942, "vega_signal": 83883, "option_type": "C", "stock_price": 250.09, "utc_time": 1773674540000}, {"instrument": "IWM", "mid_signal": 1430211, "gamma_signal": -321526, "vega_signal": -153914, "option_type": "P", "stock_price": 250.09, "utc_time": 1773674540000}, {"instrument": "IWM", "mid_signal": 71154, "gamma_signal": 18495, "vega_signal": -40, "option_type": "C", "stock_price": 250.09, "utc_time": 1773674545000}, {"instrument": "IWM", "mid_signal": 15860, "gamma_signal": -7906, "vega_signal": -1053, "option_type": "P", "stock_price": 250.09, "utc_time": 1773674545000}, {"instrument": "IWM", "mid_signal": -123596, "gamma_signal": -43126, "vega_signal": -20527, "option_type": "C", "stock_price": 250.09, "utc_time": 1773674550000}, {"instrument": "IWM", "mid_signal": -96044, "gamma_signal": 3985, "vega_signal": 52026, "option_type": "P", "stock_price": 250.09, "utc_time": 1773674550000}, {"instrument": "IWM", "mid_signal": -193177, "gamma_signal": -87352, "vega_signal": 10912, "option_type": "C", "stock_price": 250.09, "utc_time": 1773674555000}, {"instrument": "IWM", "mid_signal": -1010662, "gamma_signal": 389442, "vega_signal": 49152, "option_type": "P", "stock_price": 250.09, "utc_time": 1773674555000}, {"instrument": "IWM", "mid_signal": -41296, "gamma_signal": -40414, "vega_signal": -4836, "option_type": "C", "stock_price": 250.09, "utc_time": 1773674560000}, {"instrument": "IWM", "mid_signal": 174520, "gamma_signal": -19646, "vega_signal": -128672, "option_type": "P", "stock_price": 250.09, "utc_time": 1773674560000}, {"instrument": "IWM", "mid_signal": -70974, "gamma_signal": -27905, "vega_signal": -5444, "option_type": "C", "stock_price": 250.16, "utc_time": 1773674565000}, {"instrument": "IWM", "mid_signal": -15040, "gamma_signal": -102946, "vega_signal": 23934, "option_type": "P", "stock_price": 250.16, "utc_time": 1773674565000}, {"instrument": "IWM", "mid_signal": 983643, "gamma_signal": 455601, "vega_signal": 270759, "option_type": "C", "stock_price": 250.23, "utc_time": 1773674570000}, {"instrument": "IWM", "mid_signal": 480735, "gamma_signal": -197476, "vega_signal": -109586, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674570000}, {"instrument": "IWM", "mid_signal": 16945, "gamma_signal": -24953, "vega_signal": 9988, "option_type": "C", "stock_price": 250.22, "utc_time": 1773674575000}, {"instrument": "IWM", "mid_signal": -669608, "gamma_signal": 198385, "vega_signal": 17578, "option_type": "P", "stock_price": 250.22, "utc_time": 1773674575000}, {"instrument": "IWM", "mid_signal": 81023, "gamma_signal": 45522, "vega_signal": 8592, "option_type": "C", "stock_price": 250.22, "utc_time": 1773674580000}, {"instrument": "IWM", "mid_signal": 208259, "gamma_signal": -112432, "vega_signal": -14976, "option_type": "P", "stock_price": 250.22, "utc_time": 1773674580000}, {"instrument": "IWM", "mid_signal": -66157, "gamma_signal": 13847, "vega_signal": -22608, "option_type": "C", "stock_price": 250.22, "utc_time": 1773674585000}, {"instrument": "IWM", "mid_signal": 42685, "gamma_signal": -22301, "vega_signal": -2128, "option_type": "P", "stock_price": 250.22, "utc_time": 1773674585000}, {"instrument": "IWM", "mid_signal": 144972, "gamma_signal": 82803, "vega_signal": -1427, "option_type": "C", "stock_price": 250.22, "utc_time": 1773674590000}, {"instrument": "IWM", "mid_signal": 1789204, "gamma_signal": -1094269, "vega_signal": -146196, "option_type": "P", "stock_price": 250.22, "utc_time": 1773674590000}, {"instrument": "IWM", "mid_signal": 791294, "gamma_signal": 853190, "vega_signal": 84490, "option_type": "C", "stock_price": 250.22, "utc_time": 1773674595000}, {"instrument": "IWM", "mid_signal": 134922, "gamma_signal": -40771, "vega_signal": 27071, "option_type": "P", "stock_price": 250.22, "utc_time": 1773674595000}, {"instrument": "IWM", "mid_signal": 20209, "gamma_signal": 17653, "vega_signal": 5499, "option_type": "C", "stock_price": 250.22, "utc_time": 1773674600000}, {"instrument": "IWM", "mid_signal": 230294, "gamma_signal": -75604, "vega_signal": -8905, "option_type": "P", "stock_price": 250.22, "utc_time": 1773674600000}, {"instrument": "IWM", "mid_signal": -173451, "gamma_signal": -53472, "vega_signal": -22542, "option_type": "C", "stock_price": 250.17, "utc_time": 1773674605000}, {"instrument": "IWM", "mid_signal": -137145, "gamma_signal": 50930, "vega_signal": 13021, "option_type": "P", "stock_price": 250.17, "utc_time": 1773674605000}, {"instrument": "IWM", "mid_signal": -2334311, "gamma_signal": -373045, "vega_signal": -194580, "option_type": "C", "stock_price": 250.25, "utc_time": 1773674610000}, {"instrument": "IWM", "mid_signal": -903648, "gamma_signal": 134193, "vega_signal": 146636, "option_type": "P", "stock_price": 250.25, "utc_time": 1773674610000}, {"instrument": "IWM", "mid_signal": 646739, "gamma_signal": 87961, "vega_signal": 315907, "option_type": "C", "stock_price": 250.28, "utc_time": 1773674615000}, {"instrument": "IWM", "mid_signal": -3383033, "gamma_signal": -26860, "vega_signal": 2980333, "option_type": "P", "stock_price": 250.28, "utc_time": 1773674615000}, {"instrument": "IWM", "mid_signal": -156570, "gamma_signal": -16958, "vega_signal": -75023, "option_type": "C", "stock_price": 250.28, "utc_time": 1773674620000}, {"instrument": "IWM", "mid_signal": -10535724, "gamma_signal": 943494, "vega_signal": 10992759, "option_type": "P", "stock_price": 250.28, "utc_time": 1773674620000}, {"instrument": "IWM", "mid_signal": -624098, "gamma_signal": -422576, "vega_signal": -48302, "option_type": "C", "stock_price": 250.23, "utc_time": 1773674625000}, {"instrument": "IWM", "mid_signal": 570147, "gamma_signal": -77935, "vega_signal": -533470, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674625000}, {"instrument": "IWM", "mid_signal": -66531, "gamma_signal": -3156, "vega_signal": -9400, "option_type": "C", "stock_price": 250.23, "utc_time": 1773674630000}, {"instrument": "IWM", "mid_signal": -90000, "gamma_signal": 35069, "vega_signal": 3274, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674630000}, {"instrument": "IWM", "mid_signal": 1849, "gamma_signal": 20023, "vega_signal": 2180, "option_type": "C", "stock_price": 250.23, "utc_time": 1773674635000}, {"instrument": "IWM", "mid_signal": 169737, "gamma_signal": -73987, "vega_signal": -7862, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674635000}, {"instrument": "IWM", "mid_signal": -242552, "gamma_signal": 331938, "vega_signal": -100838, "option_type": "C", "stock_price": 250.28, "utc_time": 1773674640000}, {"instrument": "IWM", "mid_signal": 237078, "gamma_signal": -99152, "vega_signal": -44855, "option_type": "P", "stock_price": 250.28, "utc_time": 1773674640000}, {"instrument": "IWM", "mid_signal": 295821, "gamma_signal": 114579, "vega_signal": 14816, "option_type": "C", "stock_price": 250.31, "utc_time": 1773674645000}, {"instrument": "IWM", "mid_signal": -64515, "gamma_signal": -52126, "vega_signal": 53680, "option_type": "P", "stock_price": 250.31, "utc_time": 1773674645000}, {"instrument": "IWM", "mid_signal": 1313971, "gamma_signal": 144877, "vega_signal": 843697, "option_type": "C", "stock_price": 250.33, "utc_time": 1773674650000}, {"instrument": "IWM", "mid_signal": 206794, "gamma_signal": -65094, "vega_signal": -28823, "option_type": "P", "stock_price": 250.33, "utc_time": 1773674650000}, {"instrument": "IWM", "mid_signal": -110720, "gamma_signal": -36920, "vega_signal": -4546, "option_type": "C", "stock_price": 250.32, "utc_time": 1773674655000}, {"instrument": "IWM", "mid_signal": -442211, "gamma_signal": 143681, "vega_signal": -3048, "option_type": "P", "stock_price": 250.32, "utc_time": 1773674655000}, {"instrument": "IWM", "mid_signal": -380596, "gamma_signal": -90855, "vega_signal": -71371, "option_type": "C", "stock_price": 250.32, "utc_time": 1773674660000}, {"instrument": "IWM", "mid_signal": -117650, "gamma_signal": -77013, "vega_signal": 60704, "option_type": "P", "stock_price": 250.32, "utc_time": 1773674660000}, {"instrument": "IWM", "mid_signal": 125805, "gamma_signal": 53890, "vega_signal": 28442, "option_type": "C", "stock_price": 250.36, "utc_time": 1773674665000}, {"instrument": "IWM", "mid_signal": 299667, "gamma_signal": -65933, "vega_signal": -79712, "option_type": "P", "stock_price": 250.36, "utc_time": 1773674665000}, {"instrument": "IWM", "mid_signal": 227561, "gamma_signal": 34062, "vega_signal": 75207, "option_type": "C", "stock_price": 250.3, "utc_time": 1773674670000}, {"instrument": "IWM", "mid_signal": -675524, "gamma_signal": 241946, "vega_signal": 43355, "option_type": "P", "stock_price": 250.3, "utc_time": 1773674670000}, {"instrument": "IWM", "mid_signal": -2408, "gamma_signal": 9310, "vega_signal": -35, "option_type": "C", "stock_price": 250.32, "utc_time": 1773674675000}, {"instrument": "IWM", "mid_signal": 1154, "gamma_signal": -17081, "vega_signal": 10757, "option_type": "P", "stock_price": 250.32, "utc_time": 1773674675000}, {"instrument": "IWM", "mid_signal": -239819, "gamma_signal": -136382, "vega_signal": -16717, "option_type": "C", "stock_price": 250.32, "utc_time": 1773674680000}, {"instrument": "IWM", "mid_signal": 167582, "gamma_signal": -93946, "vega_signal": -7725, "option_type": "P", "stock_price": 250.32, "utc_time": 1773674680000}, {"instrument": "IWM", "mid_signal": -622144, "gamma_signal": -167455, "vega_signal": -21445, "option_type": "C", "stock_price": 250.23, "utc_time": 1773674685000}, {"instrument": "IWM", "mid_signal": -134206, "gamma_signal": 27904, "vega_signal": 36621, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674685000}, {"instrument": "IWM", "mid_signal": -689118, "gamma_signal": 80311, "vega_signal": -961476, "option_type": "C", "stock_price": 250.23, "utc_time": 1773674690000}, {"instrument": "IWM", "mid_signal": -283228, "gamma_signal": 144502, "vega_signal": -2788, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674690000}, {"instrument": "IWM", "mid_signal": -363595, "gamma_signal": -135719, "vega_signal": -17197, "option_type": "C", "stock_price": 250.23, "utc_time": 1773674695000}, {"instrument": "IWM", "mid_signal": -615067, "gamma_signal": 391214, "vega_signal": 57965, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674695000}, {"instrument": "IWM", "mid_signal": -39597, "gamma_signal": 60648, "vega_signal": 132262, "option_type": "C", "stock_price": 250.23, "utc_time": 1773674700000}, {"instrument": "IWM", "mid_signal": -6733, "gamma_signal": -18182, "vega_signal": 4348, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674700000}, {"instrument": "IWM", "mid_signal": -835667, "gamma_signal": -265103, "vega_signal": -128035, "option_type": "C", "stock_price": 250.19, "utc_time": 1773674705000}, {"instrument": "IWM", "mid_signal": 710460, "gamma_signal": -305611, "vega_signal": -18986, "option_type": "P", "stock_price": 250.19, "utc_time": 1773674705000}, {"instrument": "IWM", "mid_signal": -114530, "gamma_signal": -5782, "vega_signal": -51612, "option_type": "C", "stock_price": 250.13, "utc_time": 1773674710000}, {"instrument": "IWM", "mid_signal": -1351523, "gamma_signal": 82430, "vega_signal": 276823, "option_type": "P", "stock_price": 250.13, "utc_time": 1773674710000}, {"instrument": "IWM", "mid_signal": 535140, "gamma_signal": 177786, "vega_signal": 43010, "option_type": "C", "stock_price": 250.13, "utc_time": 1773674715000}, {"instrument": "IWM", "mid_signal": -2068318, "gamma_signal": 905958, "vega_signal": 108905, "option_type": "P", "stock_price": 250.13, "utc_time": 1773674715000}, {"instrument": "IWM", "mid_signal": 85605, "gamma_signal": -15890, "vega_signal": 52127, "option_type": "C", "stock_price": 250.15, "utc_time": 1773674720000}, {"instrument": "IWM", "mid_signal": -335869, "gamma_signal": 137807, "vega_signal": 155797, "option_type": "P", "stock_price": 250.15, "utc_time": 1773674720000}, {"instrument": "IWM", "mid_signal": 100581, "gamma_signal": 41109, "vega_signal": 14332, "option_type": "C", "stock_price": 250.28, "utc_time": 1773674725000}, {"instrument": "IWM", "mid_signal": -21932, "gamma_signal": 1749, "vega_signal": 1182, "option_type": "P", "stock_price": 250.28, "utc_time": 1773674725000}, {"instrument": "IWM", "mid_signal": 14751, "gamma_signal": 46457, "vega_signal": -6094, "option_type": "C", "stock_price": 250.28, "utc_time": 1773674730000}, {"instrument": "IWM", "mid_signal": -801487, "gamma_signal": 112470, "vega_signal": 349743, "option_type": "P", "stock_price": 250.28, "utc_time": 1773674730000}, {"instrument": "IWM", "mid_signal": 150517, "gamma_signal": 78162, "vega_signal": 8869, "option_type": "C", "stock_price": 250.28, "utc_time": 1773674735000}, {"instrument": "IWM", "mid_signal": -95397, "gamma_signal": 51883, "vega_signal": 6692, "option_type": "P", "stock_price": 250.28, "utc_time": 1773674735000}, {"instrument": "IWM", "mid_signal": 390208, "gamma_signal": 40897, "vega_signal": 81174, "option_type": "C", "stock_price": 250.16, "utc_time": 1773674740000}, {"instrument": "IWM", "mid_signal": 359846, "gamma_signal": -114301, "vega_signal": 20196, "option_type": "P", "stock_price": 250.28, "utc_time": 1773674740000}, {"instrument": "IWM", "mid_signal": -45916, "gamma_signal": -26739, "vega_signal": -15753, "option_type": "C", "stock_price": 250.13, "utc_time": 1773674745000}, {"instrument": "IWM", "mid_signal": -229662, "gamma_signal": 121852, "vega_signal": 23487, "option_type": "P", "stock_price": 250.13, "utc_time": 1773674745000}, {"instrument": "IWM", "mid_signal": -65674, "gamma_signal": -27471, "vega_signal": -18036, "option_type": "C", "stock_price": 250.13, "utc_time": 1773674750000}, {"instrument": "IWM", "mid_signal": -102249, "gamma_signal": 92580, "vega_signal": 292, "option_type": "P", "stock_price": 250.13, "utc_time": 1773674750000}, {"instrument": "IWM", "mid_signal": -44170, "gamma_signal": -22974, "vega_signal": -6183, "option_type": "C", "stock_price": 250.12, "utc_time": 1773674755000}, {"instrument": "IWM", "mid_signal": -71496, "gamma_signal": 31148, "vega_signal": 18167, "option_type": "P", "stock_price": 250.12, "utc_time": 1773674755000}, {"instrument": "IWM", "mid_signal": -32326, "gamma_signal": -9913, "vega_signal": -1207, "option_type": "C", "stock_price": 250.19, "utc_time": 1773674760000}, {"instrument": "IWM", "mid_signal": 638273, "gamma_signal": -90694, "vega_signal": -100980, "option_type": "P", "stock_price": 250.19, "utc_time": 1773674760000}, {"instrument": "IWM", "mid_signal": -270241, "gamma_signal": -134107, "vega_signal": -28915, "option_type": "C", "stock_price": 250.16, "utc_time": 1773674765000}, {"instrument": "IWM", "mid_signal": 1916, "gamma_signal": -4165, "vega_signal": -4896, "option_type": "P", "stock_price": 250.15, "utc_time": 1773674765000}, {"instrument": "IWM", "mid_signal": 3773, "gamma_signal": 3706, "vega_signal": 418, "option_type": "C", "stock_price": 250.16, "utc_time": 1773674770000}, {"instrument": "IWM", "mid_signal": -316725, "gamma_signal": 249804, "vega_signal": 41944, "option_type": "P", "stock_price": 250.17, "utc_time": 1773674770000}, {"instrument": "IWM", "mid_signal": -141523, "gamma_signal": -83271, "vega_signal": -28771, "option_type": "C", "stock_price": 250.14, "utc_time": 1773674775000}, {"instrument": "IWM", "mid_signal": -82488, "gamma_signal": 55196, "vega_signal": -42713, "option_type": "P", "stock_price": 250.14, "utc_time": 1773674775000}, {"instrument": "IWM", "mid_signal": -381884, "gamma_signal": -143430, "vega_signal": -55168, "option_type": "C", "stock_price": 250.13, "utc_time": 1773674780000}, {"instrument": "IWM", "mid_signal": -264338, "gamma_signal": 75869, "vega_signal": 33190, "option_type": "P", "stock_price": 250.13, "utc_time": 1773674780000}, {"instrument": "IWM", "mid_signal": 48468, "gamma_signal": 25753, "vega_signal": 3879, "option_type": "C", "stock_price": 250.13, "utc_time": 1773674785000}, {"instrument": "IWM", "mid_signal": -38540, "gamma_signal": 22669, "vega_signal": -13815, "option_type": "P", "stock_price": 250.13, "utc_time": 1773674785000}, {"instrument": "IWM", "mid_signal": 45580, "gamma_signal": 29283, "vega_signal": -175, "option_type": "C", "stock_price": 250.16, "utc_time": 1773674790000}, {"instrument": "IWM", "mid_signal": 10822, "gamma_signal": -14139, "vega_signal": -8192, "option_type": "P", "stock_price": 250.17, "utc_time": 1773674790000}, {"instrument": "IWM", "mid_signal": 12328, "gamma_signal": 5118, "vega_signal": 1375, "option_type": "C", "stock_price": 250.16, "utc_time": 1773674795000}, {"instrument": "IWM", "mid_signal": 39366, "gamma_signal": 35100, "vega_signal": -19575, "option_type": "P", "stock_price": 250.16, "utc_time": 1773674795000}, {"instrument": "IWM", "mid_signal": 231956, "gamma_signal": 112751, "vega_signal": 17694, "option_type": "C", "stock_price": 250.2, "utc_time": 1773674800000}, {"instrument": "IWM", "mid_signal": 100992, "gamma_signal": -67756, "vega_signal": -1705, "option_type": "P", "stock_price": 250.2, "utc_time": 1773674800000}, {"instrument": "IWM", "mid_signal": 18259, "gamma_signal": -12691, "vega_signal": 58759, "option_type": "C", "stock_price": 250.2, "utc_time": 1773674805000}, {"instrument": "IWM", "mid_signal": 1582, "gamma_signal": 563, "vega_signal": -1589, "option_type": "P", "stock_price": 250.2, "utc_time": 1773674805000}, {"instrument": "IWM", "mid_signal": -5348, "gamma_signal": -11247, "vega_signal": 16460, "option_type": "C", "stock_price": 250.24, "utc_time": 1773674810000}, {"instrument": "IWM", "mid_signal": -155708, "gamma_signal": 45594, "vega_signal": 39796, "option_type": "P", "stock_price": 250.24, "utc_time": 1773674810000}, {"instrument": "IWM", "mid_signal": -4477, "gamma_signal": 1561, "vega_signal": -933, "option_type": "C", "stock_price": 250.24, "utc_time": 1773674815000}, {"instrument": "IWM", "mid_signal": 31325, "gamma_signal": -1259, "vega_signal": -21364, "option_type": "P", "stock_price": 250.2, "utc_time": 1773674815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1773674820000}, {"instrument": "IWM", "mid_signal": 204112, "gamma_signal": -74437, "vega_signal": -9405, "option_type": "P", "stock_price": 250.25, "utc_time": 1773674820000}, {"instrument": "IWM", "mid_signal": 115810, "gamma_signal": 73325, "vega_signal": -77523, "option_type": "C", "stock_price": 250.25, "utc_time": 1773674825000}, {"instrument": "IWM", "mid_signal": 53232, "gamma_signal": -4444, "vega_signal": -17040, "option_type": "P", "stock_price": 250.25, "utc_time": 1773674825000}, {"instrument": "IWM", "mid_signal": -141631, "gamma_signal": -103981, "vega_signal": -3619, "option_type": "C", "stock_price": 250.25, "utc_time": 1773674830000}, {"instrument": "IWM", "mid_signal": -33385, "gamma_signal": -1414, "vega_signal": 18455, "option_type": "P", "stock_price": 250.25, "utc_time": 1773674830000}, {"instrument": "IWM", "mid_signal": 706857, "gamma_signal": 12763, "vega_signal": 802940, "option_type": "C", "stock_price": 250.21, "utc_time": 1773674835000}, {"instrument": "IWM", "mid_signal": 12551, "gamma_signal": -11555, "vega_signal": 13461, "option_type": "P", "stock_price": 250.21, "utc_time": 1773674835000}, {"instrument": "IWM", "mid_signal": -53963, "gamma_signal": -32726, "vega_signal": -3769, "option_type": "C", "stock_price": 250.21, "utc_time": 1773674840000}, {"instrument": "IWM", "mid_signal": -103959, "gamma_signal": 79792, "vega_signal": 5276, "option_type": "P", "stock_price": 250.21, "utc_time": 1773674840000}, {"instrument": "IWM", "mid_signal": -49552, "gamma_signal": -32901, "vega_signal": -3626, "option_type": "C", "stock_price": 250.21, "utc_time": 1773674845000}, {"instrument": "IWM", "mid_signal": -207259, "gamma_signal": 3031, "vega_signal": 219010, "option_type": "P", "stock_price": 250.21, "utc_time": 1773674845000}, {"instrument": "IWM", "mid_signal": 315038, "gamma_signal": 214512, "vega_signal": 25330, "option_type": "C", "stock_price": 250.21, "utc_time": 1773674850000}, {"instrument": "IWM", "mid_signal": 19312, "gamma_signal": -8722, "vega_signal": -986, "option_type": "P", "stock_price": 250.21, "utc_time": 1773674850000}, {"instrument": "IWM", "mid_signal": 82625, "gamma_signal": 46591, "vega_signal": 6198, "option_type": "C", "stock_price": 250.21, "utc_time": 1773674855000}, {"instrument": "IWM", "mid_signal": 188396, "gamma_signal": -55880, "vega_signal": -16918, "option_type": "P", "stock_price": 250.21, "utc_time": 1773674855000}, {"instrument": "IWM", "mid_signal": 79947, "gamma_signal": 43443, "vega_signal": 17408, "option_type": "C", "stock_price": 250.21, "utc_time": 1773674860000}, {"instrument": "IWM", "mid_signal": 36418, "gamma_signal": 30679, "vega_signal": -9749, "option_type": "P", "stock_price": 250.21, "utc_time": 1773674860000}, {"instrument": "IWM", "mid_signal": -1914, "gamma_signal": -1904, "vega_signal": -210, "option_type": "C", "stock_price": 250.21, "utc_time": 1773674865000}, {"instrument": "IWM", "mid_signal": -205673, "gamma_signal": 27335, "vega_signal": 129002, "option_type": "P", "stock_price": 250.21, "utc_time": 1773674865000}, {"instrument": "IWM", "mid_signal": 133298, "gamma_signal": 26517, "vega_signal": 14274, "option_type": "C", "stock_price": 250.21, "utc_time": 1773674870000}, {"instrument": "IWM", "mid_signal": -84298, "gamma_signal": 7295, "vega_signal": 155674, "option_type": "P", "stock_price": 250.21, "utc_time": 1773674870000}, {"instrument": "IWM", "mid_signal": -888146, "gamma_signal": -279200, "vega_signal": -124555, "option_type": "C", "stock_price": 250.26, "utc_time": 1773674875000}, {"instrument": "IWM", "mid_signal": -50810, "gamma_signal": 8871, "vega_signal": 2165, "option_type": "P", "stock_price": 250.21, "utc_time": 1773674875000}, {"instrument": "IWM", "mid_signal": -75909, "gamma_signal": -95364, "vega_signal": -18373, "option_type": "C", "stock_price": 250.24, "utc_time": 1773674880000}, {"instrument": "IWM", "mid_signal": 4213, "gamma_signal": -1336, "vega_signal": -1109, "option_type": "P", "stock_price": 250.24, "utc_time": 1773674880000}, {"instrument": "IWM", "mid_signal": 42198, "gamma_signal": 20137, "vega_signal": -16808, "option_type": "C", "stock_price": 250.22, "utc_time": 1773674885000}, {"instrument": "IWM", "mid_signal": 326332, "gamma_signal": -34394, "vega_signal": -92196, "option_type": "P", "stock_price": 250.22, "utc_time": 1773674885000}, {"instrument": "IWM", "mid_signal": 4548, "gamma_signal": 3516, "vega_signal": 387, "option_type": "C", "stock_price": 250.185, "utc_time": 1773674890000}, {"instrument": "IWM", "mid_signal": -29752, "gamma_signal": 12070, "vega_signal": -5690, "option_type": "P", "stock_price": 250.185, "utc_time": 1773674890000}, {"instrument": "IWM", "mid_signal": -21951, "gamma_signal": -6491, "vega_signal": -2481, "option_type": "C", "stock_price": 250.185, "utc_time": 1773674895000}, {"instrument": "IWM", "mid_signal": 118319, "gamma_signal": -21634, "vega_signal": -3524, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674895000}, {"instrument": "IWM", "mid_signal": 1330904, "gamma_signal": 105718, "vega_signal": 479615, "option_type": "C", "stock_price": 250.23, "utc_time": 1773674900000}, {"instrument": "IWM", "mid_signal": 47709, "gamma_signal": -2908, "vega_signal": -3404, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674900000}, {"instrument": "IWM", "mid_signal": -81790, "gamma_signal": -23149, "vega_signal": 1284, "option_type": "C", "stock_price": 250.23, "utc_time": 1773674905000}, {"instrument": "IWM", "mid_signal": -147161, "gamma_signal": 12420, "vega_signal": 44368, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674905000}, {"instrument": "IWM", "mid_signal": 97726, "gamma_signal": 34385, "vega_signal": 21405, "option_type": "C", "stock_price": 250.25, "utc_time": 1773674910000}, {"instrument": "IWM", "mid_signal": 5123, "gamma_signal": -6256, "vega_signal": 2260, "option_type": "P", "stock_price": 250.25, "utc_time": 1773674910000}, {"instrument": "IWM", "mid_signal": -12296, "gamma_signal": 15297, "vega_signal": -43506, "option_type": "C", "stock_price": 250.24, "utc_time": 1773674915000}, {"instrument": "IWM", "mid_signal": 352528, "gamma_signal": -178540, "vega_signal": -1958, "option_type": "P", "stock_price": 250.24, "utc_time": 1773674915000}, {"instrument": "IWM", "mid_signal": 1227234, "gamma_signal": 210165, "vega_signal": 260931, "option_type": "C", "stock_price": 250.32, "utc_time": 1773674920000}, {"instrument": "IWM", "mid_signal": 169681, "gamma_signal": -66030, "vega_signal": -21789, "option_type": "P", "stock_price": 250.32, "utc_time": 1773674920000}, {"instrument": "IWM", "mid_signal": 1984074, "gamma_signal": 394166, "vega_signal": 212935, "option_type": "C", "stock_price": 250.32, "utc_time": 1773674925000}, {"instrument": "IWM", "mid_signal": 124178, "gamma_signal": -29719, "vega_signal": -23545, "option_type": "P", "stock_price": 250.32, "utc_time": 1773674925000}, {"instrument": "IWM", "mid_signal": 6005, "gamma_signal": 3141, "vega_signal": -662, "option_type": "C", "stock_price": 250.32, "utc_time": 1773674930000}, {"instrument": "IWM", "mid_signal": -22441, "gamma_signal": 9588, "vega_signal": 1157, "option_type": "P", "stock_price": 250.32, "utc_time": 1773674930000}, {"instrument": "IWM", "mid_signal": -53189, "gamma_signal": -23126, "vega_signal": -2665, "option_type": "C", "stock_price": 250.26, "utc_time": 1773674935000}, {"instrument": "IWM", "mid_signal": 30733, "gamma_signal": -17410, "vega_signal": -2340, "option_type": "P", "stock_price": 250.26, "utc_time": 1773674935000}, {"instrument": "IWM", "mid_signal": -20029, "gamma_signal": -19209, "vega_signal": 7504, "option_type": "C", "stock_price": 250.24, "utc_time": 1773674940000}, {"instrument": "IWM", "mid_signal": 27486, "gamma_signal": -7274, "vega_signal": -886, "option_type": "P", "stock_price": 250.24, "utc_time": 1773674940000}, {"instrument": "IWM", "mid_signal": -469811, "gamma_signal": -78287, "vega_signal": -12449, "option_type": "C", "stock_price": 250.24, "utc_time": 1773674945000}, {"instrument": "IWM", "mid_signal": -128183, "gamma_signal": 45530, "vega_signal": 18205, "option_type": "P", "stock_price": 250.24, "utc_time": 1773674945000}, {"instrument": "IWM", "mid_signal": 10966, "gamma_signal": 5974, "vega_signal": 1107, "option_type": "C", "stock_price": 250.24, "utc_time": 1773674950000}, {"instrument": "IWM", "mid_signal": -51743, "gamma_signal": 21448, "vega_signal": 4293, "option_type": "P", "stock_price": 250.24, "utc_time": 1773674950000}, {"instrument": "IWM", "mid_signal": -859127, "gamma_signal": -518206, "vega_signal": -143836, "option_type": "C", "stock_price": 250.19, "utc_time": 1773674955000}, {"instrument": "IWM", "mid_signal": 289252, "gamma_signal": -125280, "vega_signal": -7387, "option_type": "P", "stock_price": 250.19, "utc_time": 1773674955000}, {"instrument": "IWM", "mid_signal": 6430, "gamma_signal": 7955, "vega_signal": 865, "option_type": "C", "stock_price": 250.16, "utc_time": 1773674960000}, {"instrument": "IWM", "mid_signal": -720706, "gamma_signal": 346409, "vega_signal": 60138, "option_type": "P", "stock_price": 250.13, "utc_time": 1773674960000}, {"instrument": "IWM", "mid_signal": -383300, "gamma_signal": -50821, "vega_signal": -87763, "option_type": "C", "stock_price": 250.13, "utc_time": 1773674965000}, {"instrument": "IWM", "mid_signal": -195269, "gamma_signal": 53357, "vega_signal": 220747, "option_type": "P", "stock_price": 250.13, "utc_time": 1773674965000}, {"instrument": "IWM", "mid_signal": 70993, "gamma_signal": 30791, "vega_signal": 3711, "option_type": "C", "stock_price": 250.13, "utc_time": 1773674970000}, {"instrument": "IWM", "mid_signal": -135317, "gamma_signal": 89750, "vega_signal": 36766, "option_type": "P", "stock_price": 250.13, "utc_time": 1773674970000}, {"instrument": "IWM", "mid_signal": -26649, "gamma_signal": -16601, "vega_signal": -1853, "option_type": "C", "stock_price": 250.13, "utc_time": 1773674975000}, {"instrument": "IWM", "mid_signal": 10421, "gamma_signal": -4171, "vega_signal": -474, "option_type": "P", "stock_price": 250.13, "utc_time": 1773674975000}, {"instrument": "IWM", "mid_signal": -1292673, "gamma_signal": -616623, "vega_signal": -303966, "option_type": "C", "stock_price": 250.1, "utc_time": 1773674980000}, {"instrument": "IWM", "mid_signal": -75135, "gamma_signal": 20875, "vega_signal": 55095, "option_type": "P", "stock_price": 250.1, "utc_time": 1773674980000}, {"instrument": "IWM", "mid_signal": 55975, "gamma_signal": 7440, "vega_signal": 4535, "option_type": "C", "stock_price": 250.12, "utc_time": 1773674985000}, {"instrument": "IWM", "mid_signal": -49703, "gamma_signal": -3631, "vega_signal": 89729, "option_type": "P", "stock_price": 250.12, "utc_time": 1773674985000}, {"instrument": "IWM", "mid_signal": 83920, "gamma_signal": 10414, "vega_signal": 34914, "option_type": "C", "stock_price": 250.16, "utc_time": 1773674990000}, {"instrument": "IWM", "mid_signal": 105973, "gamma_signal": -66335, "vega_signal": -5396, "option_type": "P", "stock_price": 250.16, "utc_time": 1773674990000}, {"instrument": "IWM", "mid_signal": 2590452, "gamma_signal": 121963, "vega_signal": 4866845, "option_type": "C", "stock_price": 250.09, "utc_time": 1773674995000}, {"instrument": "IWM", "mid_signal": 398048, "gamma_signal": -108280, "vega_signal": -11020, "option_type": "P", "stock_price": 250.1, "utc_time": 1773674995000}, {"instrument": "IWM", "mid_signal": -1883403, "gamma_signal": -82593, "vega_signal": -3497500, "option_type": "C", "stock_price": 250.1, "utc_time": 1773675000000}, {"instrument": "IWM", "mid_signal": -142933, "gamma_signal": 32642, "vega_signal": 15035, "option_type": "P", "stock_price": 250.1, "utc_time": 1773675000000}, {"instrument": "IWM", "mid_signal": -33274, "gamma_signal": -30340, "vega_signal": -34867, "option_type": "C", "stock_price": 250.15, "utc_time": 1773675005000}, {"instrument": "IWM", "mid_signal": -82639, "gamma_signal": 39138, "vega_signal": 13326, "option_type": "P", "stock_price": 250.15, "utc_time": 1773675005000}, {"instrument": "IWM", "mid_signal": 287433, "gamma_signal": 46989, "vega_signal": 12010, "option_type": "C", "stock_price": 250.23, "utc_time": 1773675010000}, {"instrument": "IWM", "mid_signal": 202541, "gamma_signal": -30824, "vega_signal": -54806, "option_type": "P", "stock_price": 250.23, "utc_time": 1773675010000}, {"instrument": "IWM", "mid_signal": -17777, "gamma_signal": -12952, "vega_signal": -1420, "option_type": "C", "stock_price": 250.17, "utc_time": 1773675015000}, {"instrument": "IWM", "mid_signal": -189606, "gamma_signal": 28783, "vega_signal": 22633, "option_type": "P", "stock_price": 250.17, "utc_time": 1773675015000}, {"instrument": "IWM", "mid_signal": -410826, "gamma_signal": -413560, "vega_signal": -37513, "option_type": "C", "stock_price": 250.17, "utc_time": 1773675020000}, {"instrument": "IWM", "mid_signal": 1020850, "gamma_signal": -148728, "vega_signal": -115820, "option_type": "P", "stock_price": 250.17, "utc_time": 1773675020000}, {"instrument": "IWM", "mid_signal": -6919, "gamma_signal": -1057, "vega_signal": -2246, "option_type": "C", "stock_price": 250.16, "utc_time": 1773675025000}, {"instrument": "IWM", "mid_signal": -5001, "gamma_signal": 3027, "vega_signal": 454, "option_type": "P", "stock_price": 250.16, "utc_time": 1773675025000}, {"instrument": "IWM", "mid_signal": 31238, "gamma_signal": 11528, "vega_signal": 8327, "option_type": "C", "stock_price": 250.16, "utc_time": 1773675030000}, {"instrument": "IWM", "mid_signal": 48439, "gamma_signal": -24728, "vega_signal": -3220, "option_type": "P", "stock_price": 250.16, "utc_time": 1773675030000}, {"instrument": "IWM", "mid_signal": 42842, "gamma_signal": 44857, "vega_signal": 4797, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675035000}, {"instrument": "IWM", "mid_signal": -23164, "gamma_signal": 7944, "vega_signal": 2838, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675035000}, {"instrument": "IWM", "mid_signal": 97394, "gamma_signal": 55326, "vega_signal": 14089, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675040000}, {"instrument": "IWM", "mid_signal": 37178, "gamma_signal": -402, "vega_signal": -34133, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675040000}, {"instrument": "IWM", "mid_signal": -423815, "gamma_signal": 18097, "vega_signal": -841732, "option_type": "C", "stock_price": 250.2, "utc_time": 1773675045000}, {"instrument": "IWM", "mid_signal": 323451, "gamma_signal": -155030, "vega_signal": -3881, "option_type": "P", "stock_price": 250.2, "utc_time": 1773675045000}, {"instrument": "IWM", "mid_signal": 8452, "gamma_signal": 4803, "vega_signal": 532, "option_type": "C", "stock_price": 250.18, "utc_time": 1773675050000}, {"instrument": "IWM", "mid_signal": 229326, "gamma_signal": -86485, "vega_signal": -32627, "option_type": "P", "stock_price": 250.18, "utc_time": 1773675050000}, {"instrument": "IWM", "mid_signal": 436618, "gamma_signal": 332188, "vega_signal": 40911, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675055000}, {"instrument": "IWM", "mid_signal": 99241, "gamma_signal": -83790, "vega_signal": -14934, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675055000}, {"instrument": "IWM", "mid_signal": -41748, "gamma_signal": -13722, "vega_signal": -1532, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675060000}, {"instrument": "IWM", "mid_signal": 36994, "gamma_signal": -20482, "vega_signal": -2601, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675060000}, {"instrument": "IWM", "mid_signal": -10204, "gamma_signal": -14047, "vega_signal": 2113, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675065000}, {"instrument": "IWM", "mid_signal": -108033, "gamma_signal": -91010, "vega_signal": -9804, "option_type": "C", "stock_price": 250.16, "utc_time": 1773675070000}, {"instrument": "IWM", "mid_signal": 232332, "gamma_signal": -144127, "vega_signal": -19906, "option_type": "P", "stock_price": 250.16, "utc_time": 1773675070000}, {"instrument": "IWM", "mid_signal": 54601, "gamma_signal": 39975, "vega_signal": 4348, "option_type": "C", "stock_price": 250.17, "utc_time": 1773675075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.16, "utc_time": 1773675075000}, {"instrument": "IWM", "mid_signal": -20045, "gamma_signal": -13541, "vega_signal": -3677, "option_type": "C", "stock_price": 250.17, "utc_time": 1773675080000}, {"instrument": "IWM", "mid_signal": -71864, "gamma_signal": -447, "vega_signal": 69565, "option_type": "P", "stock_price": 250.19, "utc_time": 1773675080000}, {"instrument": "IWM", "mid_signal": -89469, "gamma_signal": 9909, "vega_signal": -177558, "option_type": "C", "stock_price": 250.18, "utc_time": 1773675085000}, {"instrument": "IWM", "mid_signal": -1097455, "gamma_signal": 43135, "vega_signal": 684285, "option_type": "P", "stock_price": 250.18, "utc_time": 1773675085000}, {"instrument": "IWM", "mid_signal": 798858, "gamma_signal": 36283, "vega_signal": 458282, "option_type": "C", "stock_price": 250.16, "utc_time": 1773675090000}, {"instrument": "IWM", "mid_signal": 93302, "gamma_signal": -85831, "vega_signal": -11697, "option_type": "P", "stock_price": 250.16, "utc_time": 1773675090000}, {"instrument": "IWM", "mid_signal": 63284, "gamma_signal": 73885, "vega_signal": -10449, "option_type": "C", "stock_price": 250.24, "utc_time": 1773675095000}, {"instrument": "IWM", "mid_signal": 1446350, "gamma_signal": -166714, "vega_signal": -754150, "option_type": "P", "stock_price": 250.24, "utc_time": 1773675095000}, {"instrument": "IWM", "mid_signal": 51602, "gamma_signal": 17718, "vega_signal": 8629, "option_type": "C", "stock_price": 250.24, "utc_time": 1773675100000}, {"instrument": "IWM", "mid_signal": 363916, "gamma_signal": -85254, "vega_signal": -138977, "option_type": "P", "stock_price": 250.24, "utc_time": 1773675100000}, {"instrument": "IWM", "mid_signal": 648713, "gamma_signal": -21674, "vega_signal": 1656761, "option_type": "C", "stock_price": 250.25, "utc_time": 1773675105000}, {"instrument": "IWM", "mid_signal": 393280, "gamma_signal": -110210, "vega_signal": -12283, "option_type": "P", "stock_price": 250.25, "utc_time": 1773675105000}, {"instrument": "IWM", "mid_signal": -8899, "gamma_signal": -2866, "vega_signal": -341, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675110000}, {"instrument": "IWM", "mid_signal": 8459, "gamma_signal": -4905, "vega_signal": -655, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675110000}, {"instrument": "IWM", "mid_signal": 57908, "gamma_signal": 19494, "vega_signal": 18400, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675115000}, {"instrument": "IWM", "mid_signal": 11231, "gamma_signal": -10977, "vega_signal": -12567, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675115000}, {"instrument": "IWM", "mid_signal": 3642, "gamma_signal": 4510, "vega_signal": -4686, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675120000}, {"instrument": "IWM", "mid_signal": -23221, "gamma_signal": 13190, "vega_signal": 1500, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675120000}, {"instrument": "IWM", "mid_signal": -131749, "gamma_signal": -12892, "vega_signal": -43339, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675125000}, {"instrument": "IWM", "mid_signal": 543495, "gamma_signal": -236789, "vega_signal": -27693, "option_type": "P", "stock_price": 250.22, "utc_time": 1773675125000}, {"instrument": "IWM", "mid_signal": 28415, "gamma_signal": 9080, "vega_signal": 3541, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675130000}, {"instrument": "IWM", "mid_signal": 160671, "gamma_signal": -69538, "vega_signal": -8497, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675130000}, {"instrument": "IWM", "mid_signal": 37119, "gamma_signal": 953, "vega_signal": 18379, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675135000}, {"instrument": "IWM", "mid_signal": 876, "gamma_signal": 5000, "vega_signal": 1121, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675135000}, {"instrument": "IWM", "mid_signal": -42070, "gamma_signal": -9540, "vega_signal": -14989, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675140000}, {"instrument": "IWM", "mid_signal": -33992, "gamma_signal": 4833, "vega_signal": 5489, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675140000}, {"instrument": "IWM", "mid_signal": -204357, "gamma_signal": -26717, "vega_signal": -57622, "option_type": "C", "stock_price": 250.18, "utc_time": 1773675145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675145000}, {"instrument": "IWM", "mid_signal": 17937, "gamma_signal": 16344, "vega_signal": 1770, "option_type": "C", "stock_price": 250.17, "utc_time": 1773675150000}, {"instrument": "IWM", "mid_signal": -23187, "gamma_signal": 17651, "vega_signal": -2315, "option_type": "P", "stock_price": 250.17, "utc_time": 1773675150000}, {"instrument": "IWM", "mid_signal": 1076873, "gamma_signal": 280373, "vega_signal": 138198, "option_type": "C", "stock_price": 250.17, "utc_time": 1773675155000}, {"instrument": "IWM", "mid_signal": 88753, "gamma_signal": -31157, "vega_signal": -3289, "option_type": "P", "stock_price": 250.17, "utc_time": 1773675155000}, {"instrument": "IWM", "mid_signal": 12540, "gamma_signal": 7097, "vega_signal": 24563, "option_type": "C", "stock_price": 250.17, "utc_time": 1773675160000}, {"instrument": "IWM", "mid_signal": 96357, "gamma_signal": -2762, "vega_signal": -53645, "option_type": "P", "stock_price": 250.17, "utc_time": 1773675160000}, {"instrument": "IWM", "mid_signal": 130087, "gamma_signal": 73674, "vega_signal": 8047, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675165000}, {"instrument": "IWM", "mid_signal": 27061, "gamma_signal": -14142, "vega_signal": -437, "option_type": "P", "stock_price": 250.22, "utc_time": 1773675165000}, {"instrument": "IWM", "mid_signal": 47455, "gamma_signal": 19454, "vega_signal": 19489, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675170000}, {"instrument": "IWM", "mid_signal": 29984, "gamma_signal": -13891, "vega_signal": -1644, "option_type": "P", "stock_price": 250.22, "utc_time": 1773675170000}, {"instrument": "IWM", "mid_signal": 30328, "gamma_signal": 29604, "vega_signal": 7025, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675175000}, {"instrument": "IWM", "mid_signal": -6149241, "gamma_signal": 1292552, "vega_signal": 943543, "option_type": "P", "stock_price": 250.22, "utc_time": 1773675175000}, {"instrument": "IWM", "mid_signal": -85451, "gamma_signal": -24168, "vega_signal": -12820, "option_type": "C", "stock_price": 250.16, "utc_time": 1773675180000}, {"instrument": "IWM", "mid_signal": 11554, "gamma_signal": 16126, "vega_signal": 5872, "option_type": "P", "stock_price": 250.16, "utc_time": 1773675180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1773675185000}, {"instrument": "IWM", "mid_signal": -24018, "gamma_signal": 9406, "vega_signal": 2245, "option_type": "P", "stock_price": 250.18, "utc_time": 1773675185000}, {"instrument": "IWM", "mid_signal": 74740, "gamma_signal": 36587, "vega_signal": 46932, "option_type": "C", "stock_price": 250.2, "utc_time": 1773675190000}, {"instrument": "IWM", "mid_signal": -15452, "gamma_signal": 108, "vega_signal": 1100, "option_type": "P", "stock_price": 250.2, "utc_time": 1773675190000}, {"instrument": "IWM", "mid_signal": 16882, "gamma_signal": 9814, "vega_signal": 1060, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675195000}, {"instrument": "IWM", "mid_signal": -99474, "gamma_signal": 33108, "vega_signal": 8470, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675195000}, {"instrument": "IWM", "mid_signal": -36879, "gamma_signal": -18818, "vega_signal": -10623, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675200000}, {"instrument": "IWM", "mid_signal": 22844, "gamma_signal": -9947, "vega_signal": -1151, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675200000}, {"instrument": "IWM", "mid_signal": 1260292, "gamma_signal": 730544, "vega_signal": 76421, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675205000}, {"instrument": "IWM", "mid_signal": -46662, "gamma_signal": 23134, "vega_signal": 7095, "option_type": "P", "stock_price": 250.19, "utc_time": 1773675205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675210000}, {"instrument": "IWM", "mid_signal": -97603, "gamma_signal": 54674, "vega_signal": 10162, "option_type": "P", "stock_price": 250.22, "utc_time": 1773675210000}, {"instrument": "IWM", "mid_signal": 47034, "gamma_signal": 28964, "vega_signal": 20422, "option_type": "C", "stock_price": 250.2, "utc_time": 1773675215000}, {"instrument": "IWM", "mid_signal": -46959, "gamma_signal": 2674, "vega_signal": 50075, "option_type": "P", "stock_price": 250.2, "utc_time": 1773675215000}, {"instrument": "IWM", "mid_signal": 25508, "gamma_signal": 8182, "vega_signal": 961, "option_type": "C", "stock_price": 250.2, "utc_time": 1773675220000}, {"instrument": "IWM", "mid_signal": 4270, "gamma_signal": -2707, "vega_signal": -368, "option_type": "P", "stock_price": 250.2, "utc_time": 1773675220000}, {"instrument": "IWM", "mid_signal": -34201, "gamma_signal": -11072, "vega_signal": -4200, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675225000}, {"instrument": "IWM", "mid_signal": 27287, "gamma_signal": 2218, "vega_signal": -11158, "option_type": "P", "stock_price": 250.22, "utc_time": 1773675225000}, {"instrument": "IWM", "mid_signal": 1273178, "gamma_signal": 46970, "vega_signal": 732846, "option_type": "C", "stock_price": 250.27, "utc_time": 1773675230000}, {"instrument": "IWM", "mid_signal": 3601844, "gamma_signal": -895933, "vega_signal": -504675, "option_type": "P", "stock_price": 250.27, "utc_time": 1773675230000}, {"instrument": "IWM", "mid_signal": 1071374, "gamma_signal": 45034, "vega_signal": 654138, "option_type": "C", "stock_price": 250.31, "utc_time": 1773675235000}, {"instrument": "IWM", "mid_signal": 862664, "gamma_signal": -301971, "vega_signal": -132390, "option_type": "P", "stock_price": 250.31, "utc_time": 1773675235000}, {"instrument": "IWM", "mid_signal": 518960, "gamma_signal": -82021, "vega_signal": 341320, "option_type": "C", "stock_price": 250.33, "utc_time": 1773675240000}, {"instrument": "IWM", "mid_signal": 111177, "gamma_signal": -15617, "vega_signal": -11612, "option_type": "P", "stock_price": 250.33, "utc_time": 1773675240000}, {"instrument": "IWM", "mid_signal": 69925, "gamma_signal": 17755, "vega_signal": 13610, "option_type": "C", "stock_price": 250.32, "utc_time": 1773675245000}, {"instrument": "IWM", "mid_signal": 511034, "gamma_signal": -70479, "vega_signal": -55081, "option_type": "P", "stock_price": 250.32, "utc_time": 1773675245000}, {"instrument": "IWM", "mid_signal": -44959, "gamma_signal": 58337, "vega_signal": 1416, "option_type": "C", "stock_price": 250.33, "utc_time": 1773675250000}, {"instrument": "IWM", "mid_signal": 281491, "gamma_signal": -45853, "vega_signal": -58633, "option_type": "P", "stock_price": 250.33, "utc_time": 1773675250000}, {"instrument": "IWM", "mid_signal": -61197, "gamma_signal": -14489, "vega_signal": -9997, "option_type": "C", "stock_price": 250.33, "utc_time": 1773675255000}, {"instrument": "IWM", "mid_signal": -9304, "gamma_signal": 8090, "vega_signal": 1054, "option_type": "P", "stock_price": 250.33, "utc_time": 1773675255000}, {"instrument": "IWM", "mid_signal": 2931703, "gamma_signal": 496765, "vega_signal": 233409, "option_type": "C", "stock_price": 250.33, "utc_time": 1773675260000}, {"instrument": "IWM", "mid_signal": -57424, "gamma_signal": 24919, "vega_signal": 457, "option_type": "P", "stock_price": 250.33, "utc_time": 1773675260000}, {"instrument": "IWM", "mid_signal": 165456, "gamma_signal": 102263, "vega_signal": 10960, "option_type": "C", "stock_price": 250.33, "utc_time": 1773675265000}, {"instrument": "IWM", "mid_signal": 489421, "gamma_signal": -226921, "vega_signal": -29923, "option_type": "P", "stock_price": 250.33, "utc_time": 1773675265000}, {"instrument": "IWM", "mid_signal": -164443, "gamma_signal": -60057, "vega_signal": -9796, "option_type": "C", "stock_price": 250.32, "utc_time": 1773675270000}, {"instrument": "IWM", "mid_signal": 2193187, "gamma_signal": -704525, "vega_signal": -83247, "option_type": "P", "stock_price": 250.32, "utc_time": 1773675270000}, {"instrument": "IWM", "mid_signal": 1948501, "gamma_signal": 712249, "vega_signal": 513192, "option_type": "C", "stock_price": 250.34, "utc_time": 1773675275000}, {"instrument": "IWM", "mid_signal": 219130, "gamma_signal": -82993, "vega_signal": -25978, "option_type": "P", "stock_price": 250.34, "utc_time": 1773675275000}, {"instrument": "IWM", "mid_signal": -110435, "gamma_signal": -51970, "vega_signal": 28081, "option_type": "C", "stock_price": 250.32, "utc_time": 1773675280000}, {"instrument": "IWM", "mid_signal": 235771, "gamma_signal": -93884, "vega_signal": -40588, "option_type": "P", "stock_price": 250.34, "utc_time": 1773675280000}, {"instrument": "IWM", "mid_signal": 20379, "gamma_signal": 14906, "vega_signal": 1990, "option_type": "C", "stock_price": 250.32, "utc_time": 1773675285000}, {"instrument": "IWM", "mid_signal": -2677, "gamma_signal": -24499, "vega_signal": 4105, "option_type": "P", "stock_price": 250.32, "utc_time": 1773675285000}, {"instrument": "IWM", "mid_signal": 222541, "gamma_signal": 93574, "vega_signal": 13875, "option_type": "C", "stock_price": 250.34, "utc_time": 1773675290000}, {"instrument": "IWM", "mid_signal": -403586, "gamma_signal": -23459, "vega_signal": 419581, "option_type": "P", "stock_price": 250.34, "utc_time": 1773675290000}, {"instrument": "IWM", "mid_signal": 37042, "gamma_signal": 21582, "vega_signal": 3781, "option_type": "C", "stock_price": 250.34, "utc_time": 1773675295000}, {"instrument": "IWM", "mid_signal": 120443, "gamma_signal": -15481, "vega_signal": -32964, "option_type": "P", "stock_price": 250.34, "utc_time": 1773675295000}, {"instrument": "IWM", "mid_signal": -39477, "gamma_signal": -28789, "vega_signal": 34384, "option_type": "C", "stock_price": 250.35, "utc_time": 1773675300000}, {"instrument": "IWM", "mid_signal": 186222, "gamma_signal": -92069, "vega_signal": -2803, "option_type": "P", "stock_price": 250.35, "utc_time": 1773675300000}, {"instrument": "IWM", "mid_signal": -2196, "gamma_signal": 11239, "vega_signal": 1071, "option_type": "C", "stock_price": 250.35, "utc_time": 1773675305000}, {"instrument": "IWM", "mid_signal": -61488, "gamma_signal": 46380, "vega_signal": 4633, "option_type": "P", "stock_price": 250.35, "utc_time": 1773675305000}, {"instrument": "IWM", "mid_signal": 1438913, "gamma_signal": 547055, "vega_signal": 61221, "option_type": "C", "stock_price": 250.32, "utc_time": 1773675310000}, {"instrument": "IWM", "mid_signal": 588973, "gamma_signal": -108726, "vega_signal": -85798, "option_type": "P", "stock_price": 250.32, "utc_time": 1773675310000}, {"instrument": "IWM", "mid_signal": -278962, "gamma_signal": -177382, "vega_signal": -10569, "option_type": "C", "stock_price": 250.3, "utc_time": 1773675315000}, {"instrument": "IWM", "mid_signal": -2252647, "gamma_signal": 1296022, "vega_signal": 163835, "option_type": "P", "stock_price": 250.3, "utc_time": 1773675315000}, {"instrument": "IWM", "mid_signal": -1122617, "gamma_signal": -286707, "vega_signal": -127419, "option_type": "C", "stock_price": 250.31, "utc_time": 1773675320000}, {"instrument": "IWM", "mid_signal": 58418, "gamma_signal": -21589, "vega_signal": -2266, "option_type": "P", "stock_price": 250.31, "utc_time": 1773675320000}, {"instrument": "IWM", "mid_signal": -31368, "gamma_signal": -17141, "vega_signal": -2936, "option_type": "C", "stock_price": 250.31, "utc_time": 1773675325000}, {"instrument": "IWM", "mid_signal": -105116, "gamma_signal": 41138, "vega_signal": 9879, "option_type": "P", "stock_price": 250.31, "utc_time": 1773675325000}, {"instrument": "IWM", "mid_signal": 1621105, "gamma_signal": 260828, "vega_signal": 134730, "option_type": "C", "stock_price": 250.31, "utc_time": 1773675330000}, {"instrument": "IWM", "mid_signal": -147440, "gamma_signal": 17276, "vega_signal": 18858, "option_type": "P", "stock_price": 250.31, "utc_time": 1773675330000}, {"instrument": "IWM", "mid_signal": -53692, "gamma_signal": -30441, "vega_signal": -3240, "option_type": "C", "stock_price": 250.27, "utc_time": 1773675335000}, {"instrument": "IWM", "mid_signal": 138814, "gamma_signal": -22926, "vega_signal": -31803, "option_type": "P", "stock_price": 250.27, "utc_time": 1773675335000}, {"instrument": "IWM", "mid_signal": -13418, "gamma_signal": -6539, "vega_signal": -702, "option_type": "C", "stock_price": 250.27, "utc_time": 1773675340000}, {"instrument": "IWM", "mid_signal": 3022246, "gamma_signal": -1038328, "vega_signal": -113043, "option_type": "P", "stock_price": 250.27, "utc_time": 1773675340000}, {"instrument": "IWM", "mid_signal": 69313, "gamma_signal": 22412, "vega_signal": 11202, "option_type": "C", "stock_price": 250.27, "utc_time": 1773675345000}, {"instrument": "IWM", "mid_signal": -42006, "gamma_signal": -1117, "vega_signal": 8678, "option_type": "P", "stock_price": 250.27, "utc_time": 1773675345000}, {"instrument": "IWM", "mid_signal": 239513, "gamma_signal": 140444, "vega_signal": 15012, "option_type": "C", "stock_price": 250.27, "utc_time": 1773675350000}, {"instrument": "IWM", "mid_signal": -148904, "gamma_signal": 84197, "vega_signal": 18118, "option_type": "P", "stock_price": 250.27, "utc_time": 1773675350000}, {"instrument": "IWM", "mid_signal": 23431, "gamma_signal": 148061, "vega_signal": -20925, "option_type": "C", "stock_price": 250.27, "utc_time": 1773675355000}, {"instrument": "IWM", "mid_signal": -155060, "gamma_signal": 72377, "vega_signal": 16793, "option_type": "P", "stock_price": 250.27, "utc_time": 1773675355000}, {"instrument": "IWM", "mid_signal": 1604448, "gamma_signal": 37625, "vega_signal": 7724212, "option_type": "C", "stock_price": 250.23, "utc_time": 1773675360000}, {"instrument": "IWM", "mid_signal": -9421, "gamma_signal": 6800, "vega_signal": 1284, "option_type": "P", "stock_price": 250.23, "utc_time": 1773675360000}, {"instrument": "IWM", "mid_signal": -124084, "gamma_signal": -7532, "vega_signal": -63958, "option_type": "C", "stock_price": 250.24, "utc_time": 1773675365000}, {"instrument": "IWM", "mid_signal": -1424809, "gamma_signal": 467604, "vega_signal": 81101, "option_type": "P", "stock_price": 250.24, "utc_time": 1773675365000}, {"instrument": "IWM", "mid_signal": -1625, "gamma_signal": 622, "vega_signal": 22, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675370000}, {"instrument": "IWM", "mid_signal": 103717, "gamma_signal": -13646, "vega_signal": -13605, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675370000}, {"instrument": "IWM", "mid_signal": 106131, "gamma_signal": 39552, "vega_signal": 95823, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675375000}, {"instrument": "IWM", "mid_signal": 29431, "gamma_signal": -3962, "vega_signal": -2841, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675375000}, {"instrument": "IWM", "mid_signal": -17238, "gamma_signal": -9945, "vega_signal": -1054, "option_type": "C", "stock_price": 250.27, "utc_time": 1773675380000}, {"instrument": "IWM", "mid_signal": -1168732, "gamma_signal": 499349, "vega_signal": 71724, "option_type": "P", "stock_price": 250.25, "utc_time": 1773675380000}, {"instrument": "IWM", "mid_signal": 1288172, "gamma_signal": 512967, "vega_signal": 1920168, "option_type": "C", "stock_price": 250.25, "utc_time": 1773675385000}, {"instrument": "IWM", "mid_signal": -40920, "gamma_signal": 27680, "vega_signal": 3789, "option_type": "P", "stock_price": 250.25, "utc_time": 1773675385000}, {"instrument": "IWM", "mid_signal": 24312, "gamma_signal": 9988, "vega_signal": 3071, "option_type": "C", "stock_price": 250.25, "utc_time": 1773675390000}, {"instrument": "IWM", "mid_signal": -13162, "gamma_signal": 11530, "vega_signal": 1794, "option_type": "P", "stock_price": 250.25, "utc_time": 1773675390000}, {"instrument": "IWM", "mid_signal": -196408, "gamma_signal": -76749, "vega_signal": -10626, "option_type": "C", "stock_price": 250.18, "utc_time": 1773675395000}, {"instrument": "IWM", "mid_signal": -45645, "gamma_signal": 4259, "vega_signal": 6936, "option_type": "P", "stock_price": 250.18, "utc_time": 1773675395000}, {"instrument": "IWM", "mid_signal": 1842298, "gamma_signal": 79101, "vega_signal": 8035051, "option_type": "C", "stock_price": 250.18, "utc_time": 1773675400000}, {"instrument": "IWM", "mid_signal": -47335, "gamma_signal": -732, "vega_signal": -3765, "option_type": "P", "stock_price": 250.18, "utc_time": 1773675400000}, {"instrument": "IWM", "mid_signal": 1231501, "gamma_signal": 5267, "vega_signal": 6061387, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675405000}, {"instrument": "IWM", "mid_signal": 14320, "gamma_signal": 10081, "vega_signal": -46809, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675405000}, {"instrument": "IWM", "mid_signal": -134856, "gamma_signal": -80218, "vega_signal": -8560, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675410000}, {"instrument": "IWM", "mid_signal": -63968, "gamma_signal": -12875, "vega_signal": 15729, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675410000}, {"instrument": "IWM", "mid_signal": 4460, "gamma_signal": 7617, "vega_signal": -199, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675415000}, {"instrument": "IWM", "mid_signal": -29236, "gamma_signal": 18490, "vega_signal": 2463, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675415000}, {"instrument": "IWM", "mid_signal": -40531, "gamma_signal": -15110, "vega_signal": -1715, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675420000}, {"instrument": "IWM", "mid_signal": -367817, "gamma_signal": 181046, "vega_signal": 21951, "option_type": "P", "stock_price": 250.235, "utc_time": 1773675420000}, {"instrument": "IWM", "mid_signal": 14449, "gamma_signal": -6382, "vega_signal": 23769, "option_type": "C", "stock_price": 250.27, "utc_time": 1773675425000}, {"instrument": "IWM", "mid_signal": 132212, "gamma_signal": -43428, "vega_signal": -32746, "option_type": "P", "stock_price": 250.27, "utc_time": 1773675425000}, {"instrument": "IWM", "mid_signal": -84927, "gamma_signal": -48227, "vega_signal": -8715, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675430000}, {"instrument": "IWM", "mid_signal": 24500, "gamma_signal": -16303, "vega_signal": 56, "option_type": "P", "stock_price": 250.22, "utc_time": 1773675430000}, {"instrument": "IWM", "mid_signal": 117003, "gamma_signal": -17262, "vega_signal": 201676, "option_type": "C", "stock_price": 250.175, "utc_time": 1773675435000}, {"instrument": "IWM", "mid_signal": -159077, "gamma_signal": 98144, "vega_signal": 12907, "option_type": "P", "stock_price": 250.175, "utc_time": 1773675435000}, {"instrument": "IWM", "mid_signal": -24850, "gamma_signal": -13291, "vega_signal": 11261, "option_type": "C", "stock_price": 250.205, "utc_time": 1773675440000}, {"instrument": "IWM", "mid_signal": -1151, "gamma_signal": -2244, "vega_signal": 810, "option_type": "P", "stock_price": 250.205, "utc_time": 1773675440000}, {"instrument": "IWM", "mid_signal": 66587, "gamma_signal": 39235, "vega_signal": 4186, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675445000}, {"instrument": "IWM", "mid_signal": 53604, "gamma_signal": -28462, "vega_signal": -6439, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675445000}, {"instrument": "IWM", "mid_signal": -1344574, "gamma_signal": -497708, "vega_signal": -56410, "option_type": "C", "stock_price": 250.235, "utc_time": 1773675450000}, {"instrument": "IWM", "mid_signal": 52575, "gamma_signal": 33614, "vega_signal": 1130, "option_type": "P", "stock_price": 250.235, "utc_time": 1773675450000}, {"instrument": "IWM", "mid_signal": 672125, "gamma_signal": -4334, "vega_signal": 3088869, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675455000}, {"instrument": "IWM", "mid_signal": -58388, "gamma_signal": 33392, "vega_signal": 4433, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675455000}, {"instrument": "IWM", "mid_signal": 121598, "gamma_signal": 45332, "vega_signal": 5146, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675460000}, {"instrument": "IWM", "mid_signal": -48563, "gamma_signal": 22739, "vega_signal": 3835, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675460000}, {"instrument": "IWM", "mid_signal": -19034, "gamma_signal": -14702, "vega_signal": 16109, "option_type": "C", "stock_price": 250.215, "utc_time": 1773675465000}, {"instrument": "IWM", "mid_signal": 113447, "gamma_signal": -44320, "vega_signal": -11692, "option_type": "P", "stock_price": 250.215, "utc_time": 1773675465000}, {"instrument": "IWM", "mid_signal": -73442, "gamma_signal": 5952, "vega_signal": -373797, "option_type": "C", "stock_price": 250.215, "utc_time": 1773675470000}, {"instrument": "IWM", "mid_signal": -57153, "gamma_signal": 25702, "vega_signal": 1860, "option_type": "P", "stock_price": 250.215, "utc_time": 1773675470000}, {"instrument": "IWM", "mid_signal": -41314, "gamma_signal": -8103, "vega_signal": -358872, "option_type": "C", "stock_price": 250.215, "utc_time": 1773675475000}, {"instrument": "IWM", "mid_signal": 44293, "gamma_signal": -11756, "vega_signal": -10081, "option_type": "P", "stock_price": 250.215, "utc_time": 1773675475000}, {"instrument": "IWM", "mid_signal": -146615, "gamma_signal": -14547, "vega_signal": -74389, "option_type": "C", "stock_price": 250.17, "utc_time": 1773675480000}, {"instrument": "IWM", "mid_signal": -433163, "gamma_signal": 136494, "vega_signal": 14370, "option_type": "P", "stock_price": 250.17, "utc_time": 1773675480000}, {"instrument": "IWM", "mid_signal": -24770, "gamma_signal": -35328, "vega_signal": -3939, "option_type": "C", "stock_price": 250.17, "utc_time": 1773675485000}, {"instrument": "IWM", "mid_signal": 53003, "gamma_signal": -13439, "vega_signal": -10366, "option_type": "P", "stock_price": 250.17, "utc_time": 1773675485000}, {"instrument": "IWM", "mid_signal": -104708, "gamma_signal": -68015, "vega_signal": -6909, "option_type": "C", "stock_price": 250.16, "utc_time": 1773675490000}, {"instrument": "IWM", "mid_signal": 16907, "gamma_signal": 5888, "vega_signal": -10506, "option_type": "P", "stock_price": 250.16, "utc_time": 1773675490000}, {"instrument": "IWM", "mid_signal": -1605542, "gamma_signal": -636756, "vega_signal": -117949, "option_type": "C", "stock_price": 250.11, "utc_time": 1773675495000}, {"instrument": "IWM", "mid_signal": -641157, "gamma_signal": 174609, "vega_signal": 33614, "option_type": "P", "stock_price": 250.11, "utc_time": 1773675495000}, {"instrument": "IWM", "mid_signal": -1225627, "gamma_signal": -212641, "vega_signal": -297739, "option_type": "C", "stock_price": 250.07, "utc_time": 1773675500000}, {"instrument": "IWM", "mid_signal": -3900422, "gamma_signal": 1790385, "vega_signal": 779845, "option_type": "P", "stock_price": 250.07, "utc_time": 1773675500000}, {"instrument": "IWM", "mid_signal": -17687, "gamma_signal": -8063, "vega_signal": 15064, "option_type": "C", "stock_price": 250.07, "utc_time": 1773675505000}, {"instrument": "IWM", "mid_signal": -66081, "gamma_signal": 20059, "vega_signal": 19302, "option_type": "P", "stock_price": 250.07, "utc_time": 1773675505000}, {"instrument": "IWM", "mid_signal": 48809, "gamma_signal": 36436, "vega_signal": -1608, "option_type": "C", "stock_price": 250.07, "utc_time": 1773675510000}, {"instrument": "IWM", "mid_signal": 1326306, "gamma_signal": -237235, "vega_signal": -745457, "option_type": "P", "stock_price": 250.07, "utc_time": 1773675510000}, {"instrument": "IWM", "mid_signal": -176107, "gamma_signal": -76702, "vega_signal": -21758, "option_type": "C", "stock_price": 250.05, "utc_time": 1773675515000}, {"instrument": "IWM", "mid_signal": -1206500, "gamma_signal": 68344, "vega_signal": 655458, "option_type": "P", "stock_price": 250.05, "utc_time": 1773675515000}, {"instrument": "IWM", "mid_signal": -356740, "gamma_signal": 2541, "vega_signal": -35817, "option_type": "C", "stock_price": 250.02, "utc_time": 1773675520000}, {"instrument": "IWM", "mid_signal": 161092, "gamma_signal": -81928, "vega_signal": 40607, "option_type": "P", "stock_price": 250.02, "utc_time": 1773675520000}, {"instrument": "IWM", "mid_signal": -4276, "gamma_signal": 10909, "vega_signal": -7735, "option_type": "C", "stock_price": 250.02, "utc_time": 1773675525000}, {"instrument": "IWM", "mid_signal": -238475, "gamma_signal": 87604, "vega_signal": 37072, "option_type": "P", "stock_price": 250.07, "utc_time": 1773675525000}, {"instrument": "IWM", "mid_signal": 18742, "gamma_signal": -740, "vega_signal": 29023, "option_type": "C", "stock_price": 250.09, "utc_time": 1773675530000}, {"instrument": "IWM", "mid_signal": -339314, "gamma_signal": 131368, "vega_signal": 22144, "option_type": "P", "stock_price": 250.09, "utc_time": 1773675530000}, {"instrument": "IWM", "mid_signal": 67478, "gamma_signal": -17962, "vega_signal": 15740, "option_type": "C", "stock_price": 250.06, "utc_time": 1773675535000}, {"instrument": "IWM", "mid_signal": 44994, "gamma_signal": -22463, "vega_signal": -9504, "option_type": "P", "stock_price": 250.06, "utc_time": 1773675535000}, {"instrument": "IWM", "mid_signal": 1455, "gamma_signal": -1821, "vega_signal": -369, "option_type": "C", "stock_price": 250.08, "utc_time": 1773675540000}, {"instrument": "IWM", "mid_signal": -521936, "gamma_signal": 241097, "vega_signal": 35809, "option_type": "P", "stock_price": 250.08, "utc_time": 1773675540000}, {"instrument": "IWM", "mid_signal": 46922, "gamma_signal": 16940, "vega_signal": 33834, "option_type": "C", "stock_price": 250.09, "utc_time": 1773675545000}, {"instrument": "IWM", "mid_signal": -205352, "gamma_signal": 41952, "vega_signal": 43308, "option_type": "P", "stock_price": 250.09, "utc_time": 1773675545000}, {"instrument": "IWM", "mid_signal": 219426, "gamma_signal": 88997, "vega_signal": 96100, "option_type": "C", "stock_price": 250.09, "utc_time": 1773675550000}, {"instrument": "IWM", "mid_signal": -17877, "gamma_signal": 4113, "vega_signal": 16504, "option_type": "P", "stock_price": 250.09, "utc_time": 1773675550000}, {"instrument": "IWM", "mid_signal": 27768, "gamma_signal": 14709, "vega_signal": 1569, "option_type": "C", "stock_price": 250.06, "utc_time": 1773675555000}, {"instrument": "IWM", "mid_signal": 2769898, "gamma_signal": -468728, "vega_signal": -1577995, "option_type": "P", "stock_price": 250.06, "utc_time": 1773675555000}, {"instrument": "IWM", "mid_signal": -36274, "gamma_signal": -11256, "vega_signal": -2076, "option_type": "C", "stock_price": 250.065, "utc_time": 1773675560000}, {"instrument": "IWM", "mid_signal": -69000, "gamma_signal": 44127, "vega_signal": -11660, "option_type": "P", "stock_price": 250.08, "utc_time": 1773675560000}, {"instrument": "IWM", "mid_signal": 15020, "gamma_signal": 9575, "vega_signal": 997, "option_type": "C", "stock_price": 250.11, "utc_time": 1773675565000}, {"instrument": "IWM", "mid_signal": 637966, "gamma_signal": -171346, "vega_signal": -110019, "option_type": "P", "stock_price": 250.11, "utc_time": 1773675565000}, {"instrument": "IWM", "mid_signal": -231182, "gamma_signal": -5819, "vega_signal": -66667, "option_type": "C", "stock_price": 250.11, "utc_time": 1773675570000}, {"instrument": "IWM", "mid_signal": -1091878, "gamma_signal": 456398, "vega_signal": 175275, "option_type": "P", "stock_price": 250.11, "utc_time": 1773675570000}, {"instrument": "IWM", "mid_signal": -1226509, "gamma_signal": -261473, "vega_signal": -124889, "option_type": "C", "stock_price": 250.125, "utc_time": 1773675575000}, {"instrument": "IWM", "mid_signal": -21089, "gamma_signal": 1118, "vega_signal": 7763, "option_type": "P", "stock_price": 250.125, "utc_time": 1773675575000}, {"instrument": "IWM", "mid_signal": 250864, "gamma_signal": 1782, "vega_signal": 26029, "option_type": "C", "stock_price": 250.15, "utc_time": 1773675580000}, {"instrument": "IWM", "mid_signal": 300638, "gamma_signal": -120585, "vega_signal": -18060, "option_type": "P", "stock_price": 250.15, "utc_time": 1773675580000}, {"instrument": "IWM", "mid_signal": 38255, "gamma_signal": 15408, "vega_signal": 1716, "option_type": "C", "stock_price": 250.15, "utc_time": 1773675585000}, {"instrument": "IWM", "mid_signal": 121, "gamma_signal": 4897, "vega_signal": -4413, "option_type": "P", "stock_price": 250.15, "utc_time": 1773675585000}, {"instrument": "IWM", "mid_signal": -136795, "gamma_signal": -94476, "vega_signal": -7899, "option_type": "C", "stock_price": 250.23, "utc_time": 1773675590000}, {"instrument": "IWM", "mid_signal": 346897, "gamma_signal": -73165, "vega_signal": -73558, "option_type": "P", "stock_price": 250.23, "utc_time": 1773675590000}, {"instrument": "IWM", "mid_signal": 157101, "gamma_signal": 252386, "vega_signal": 13688, "option_type": "C", "stock_price": 250.18, "utc_time": 1773675595000}, {"instrument": "IWM", "mid_signal": 20892, "gamma_signal": -17667, "vega_signal": -2645, "option_type": "P", "stock_price": 250.14, "utc_time": 1773675595000}, {"instrument": "IWM", "mid_signal": -193058, "gamma_signal": -84013, "vega_signal": -25825, "option_type": "C", "stock_price": 250.12, "utc_time": 1773675600000}, {"instrument": "IWM", "mid_signal": 157041, "gamma_signal": 4476, "vega_signal": -54677, "option_type": "P", "stock_price": 250.12, "utc_time": 1773675600000}, {"instrument": "IWM", "mid_signal": 41183, "gamma_signal": 12936, "vega_signal": 511, "option_type": "C", "stock_price": 250.11, "utc_time": 1773675605000}, {"instrument": "IWM", "mid_signal": 19697, "gamma_signal": -3549, "vega_signal": 3681, "option_type": "P", "stock_price": 250.11, "utc_time": 1773675605000}, {"instrument": "IWM", "mid_signal": 22720, "gamma_signal": 14771, "vega_signal": -13990, "option_type": "C", "stock_price": 250.11, "utc_time": 1773675610000}, {"instrument": "IWM", "mid_signal": -117428, "gamma_signal": 70189, "vega_signal": 4536, "option_type": "P", "stock_price": 250.11, "utc_time": 1773675610000}, {"instrument": "IWM", "mid_signal": -693869, "gamma_signal": -91265, "vega_signal": -272414, "option_type": "C", "stock_price": 250.12, "utc_time": 1773675615000}, {"instrument": "IWM", "mid_signal": -16845, "gamma_signal": 585, "vega_signal": 18784, "option_type": "P", "stock_price": 250.12, "utc_time": 1773675615000}, {"instrument": "IWM", "mid_signal": -645287, "gamma_signal": -273634, "vega_signal": -86193, "option_type": "C", "stock_price": 250.12, "utc_time": 1773675620000}, {"instrument": "IWM", "mid_signal": 2052691, "gamma_signal": -201471, "vega_signal": -523930, "option_type": "P", "stock_price": 250.12, "utc_time": 1773675620000}, {"instrument": "IWM", "mid_signal": -3884, "gamma_signal": -3385, "vega_signal": -342, "option_type": "C", "stock_price": 250.12, "utc_time": 1773675625000}, {"instrument": "IWM", "mid_signal": 13648, "gamma_signal": -68221, "vega_signal": 9905, "option_type": "P", "stock_price": 250.15, "utc_time": 1773675625000}, {"instrument": "IWM", "mid_signal": -16520, "gamma_signal": -26116, "vega_signal": -2521, "option_type": "C", "stock_price": 250.14, "utc_time": 1773675630000}, {"instrument": "IWM", "mid_signal": 13308, "gamma_signal": -5671, "vega_signal": -1071, "option_type": "P", "stock_price": 250.14, "utc_time": 1773675630000}, {"instrument": "IWM", "mid_signal": -115922, "gamma_signal": -36935, "vega_signal": -26452, "option_type": "C", "stock_price": 250.14, "utc_time": 1773675635000}, {"instrument": "IWM", "mid_signal": -161426, "gamma_signal": 89047, "vega_signal": 11999, "option_type": "P", "stock_price": 250.14, "utc_time": 1773675635000}, {"instrument": "IWM", "mid_signal": -234160, "gamma_signal": -32469, "vega_signal": -91169, "option_type": "C", "stock_price": 250.07, "utc_time": 1773675640000}, {"instrument": "IWM", "mid_signal": 121910, "gamma_signal": -12774, "vega_signal": -37666, "option_type": "P", "stock_price": 250.07, "utc_time": 1773675640000}, {"instrument": "IWM", "mid_signal": -366, "gamma_signal": 62505, "vega_signal": -17832, "option_type": "C", "stock_price": 250.07, "utc_time": 1773675645000}, {"instrument": "IWM", "mid_signal": 684906, "gamma_signal": -39205, "vega_signal": -580798, "option_type": "P", "stock_price": 250.07, "utc_time": 1773675645000}, {"instrument": "IWM", "mid_signal": -127197, "gamma_signal": -75070, "vega_signal": -21845, "option_type": "C", "stock_price": 250.02, "utc_time": 1773675650000}, {"instrument": "IWM", "mid_signal": 1241287, "gamma_signal": -499074, "vega_signal": -65666, "option_type": "P", "stock_price": 250.02, "utc_time": 1773675650000}, {"instrument": "IWM", "mid_signal": -1127883, "gamma_signal": -246976, "vega_signal": -12760, "option_type": "C", "stock_price": 250.015, "utc_time": 1773675655000}, {"instrument": "IWM", "mid_signal": 2100382, "gamma_signal": -218148, "vega_signal": -62590, "option_type": "P", "stock_price": 250.015, "utc_time": 1773675655000}, {"instrument": "IWM", "mid_signal": 265008, "gamma_signal": 156230, "vega_signal": 17391, "option_type": "C", "stock_price": 250.01, "utc_time": 1773675660000}, {"instrument": "IWM", "mid_signal": -3129899, "gamma_signal": 1298370, "vega_signal": 157070, "option_type": "P", "stock_price": 250.01, "utc_time": 1773675660000}, {"instrument": "IWM", "mid_signal": -16100, "gamma_signal": -12800, "vega_signal": -1368, "option_type": "C", "stock_price": 250.005, "utc_time": 1773675665000}, {"instrument": "IWM", "mid_signal": -1275117, "gamma_signal": 137713, "vega_signal": 582643, "option_type": "P", "stock_price": 250.005, "utc_time": 1773675665000}, {"instrument": "IWM", "mid_signal": -217162, "gamma_signal": -102257, "vega_signal": -38732, "option_type": "C", "stock_price": 249.93, "utc_time": 1773675670000}, {"instrument": "IWM", "mid_signal": 3169280, "gamma_signal": -741740, "vega_signal": -417272, "option_type": "P", "stock_price": 249.93, "utc_time": 1773675670000}, {"instrument": "IWM", "mid_signal": 50432, "gamma_signal": 53966, "vega_signal": -1559, "option_type": "C", "stock_price": 249.995, "utc_time": 1773675675000}, {"instrument": "IWM", "mid_signal": 4313, "gamma_signal": -39219, "vega_signal": 4726, "option_type": "P", "stock_price": 249.995, "utc_time": 1773675675000}, {"instrument": "IWM", "mid_signal": 106409, "gamma_signal": -122468, "vega_signal": 161901, "option_type": "C", "stock_price": 249.995, "utc_time": 1773675680000}, {"instrument": "IWM", "mid_signal": -171492, "gamma_signal": 258049, "vega_signal": -2041, "option_type": "P", "stock_price": 249.995, "utc_time": 1773675680000}, {"instrument": "IWM", "mid_signal": -16124, "gamma_signal": -9633, "vega_signal": -1109, "option_type": "C", "stock_price": 250.01, "utc_time": 1773675685000}, {"instrument": "IWM", "mid_signal": -7606, "gamma_signal": -4757, "vega_signal": 3722, "option_type": "P", "stock_price": 250.01, "utc_time": 1773675685000}, {"instrument": "IWM", "mid_signal": 510495, "gamma_signal": 99823, "vega_signal": 45855, "option_type": "C", "stock_price": 250.01, "utc_time": 1773675690000}, {"instrument": "IWM", "mid_signal": -382637, "gamma_signal": 163423, "vega_signal": 19025, "option_type": "P", "stock_price": 250.01, "utc_time": 1773675690000}, {"instrument": "IWM", "mid_signal": 8924, "gamma_signal": -24826, "vega_signal": 8378, "option_type": "C", "stock_price": 249.93, "utc_time": 1773675695000}, {"instrument": "IWM", "mid_signal": -657677, "gamma_signal": 47843, "vega_signal": 294800, "option_type": "P", "stock_price": 249.93, "utc_time": 1773675695000}, {"instrument": "IWM", "mid_signal": 532795, "gamma_signal": 239704, "vega_signal": -83405, "option_type": "C", "stock_price": 249.93, "utc_time": 1773675700000}, {"instrument": "IWM", "mid_signal": 309166, "gamma_signal": -105106, "vega_signal": -36591, "option_type": "P", "stock_price": 249.93, "utc_time": 1773675700000}, {"instrument": "IWM", "mid_signal": 7767, "gamma_signal": 1421, "vega_signal": 5612, "option_type": "C", "stock_price": 249.93, "utc_time": 1773675705000}, {"instrument": "IWM", "mid_signal": 482999, "gamma_signal": -138471, "vega_signal": -16819, "option_type": "P", "stock_price": 249.93, "utc_time": 1773675705000}, {"instrument": "IWM", "mid_signal": 3460631, "gamma_signal": 533750, "vega_signal": -111670, "option_type": "C", "stock_price": 249.92, "utc_time": 1773675710000}, {"instrument": "IWM", "mid_signal": 42004, "gamma_signal": 5801, "vega_signal": -117339, "option_type": "P", "stock_price": 249.92, "utc_time": 1773675710000}, {"instrument": "IWM", "mid_signal": -971909, "gamma_signal": -32342, "vega_signal": -350969, "option_type": "C", "stock_price": 249.91, "utc_time": 1773675715000}, {"instrument": "IWM", "mid_signal": -1092498, "gamma_signal": 404882, "vega_signal": 82108, "option_type": "P", "stock_price": 249.91, "utc_time": 1773675715000}, {"instrument": "IWM", "mid_signal": 7398, "gamma_signal": 48059, "vega_signal": -53847, "option_type": "C", "stock_price": 249.915, "utc_time": 1773675720000}, {"instrument": "IWM", "mid_signal": -97728, "gamma_signal": 13587, "vega_signal": 10794, "option_type": "P", "stock_price": 249.915, "utc_time": 1773675720000}, {"instrument": "IWM", "mid_signal": 334512, "gamma_signal": 203014, "vega_signal": 28527, "option_type": "C", "stock_price": 249.935, "utc_time": 1773675725000}, {"instrument": "IWM", "mid_signal": -92264, "gamma_signal": -5666, "vega_signal": 2145, "option_type": "P", "stock_price": 249.925, "utc_time": 1773675725000}, {"instrument": "IWM", "mid_signal": 145391, "gamma_signal": 48282, "vega_signal": 7322, "option_type": "C", "stock_price": 249.95, "utc_time": 1773675730000}, {"instrument": "IWM", "mid_signal": 288547, "gamma_signal": -140289, "vega_signal": -48510, "option_type": "P", "stock_price": 249.95, "utc_time": 1773675730000}, {"instrument": "IWM", "mid_signal": -49922, "gamma_signal": -5022, "vega_signal": -37281, "option_type": "C", "stock_price": 250.03, "utc_time": 1773675735000}, {"instrument": "IWM", "mid_signal": -89807, "gamma_signal": 36830, "vega_signal": 17288, "option_type": "P", "stock_price": 250.04, "utc_time": 1773675735000}, {"instrument": "IWM", "mid_signal": 280407, "gamma_signal": 212629, "vega_signal": 61425, "option_type": "C", "stock_price": 250.02, "utc_time": 1773675740000}, {"instrument": "IWM", "mid_signal": 97001, "gamma_signal": -54260, "vega_signal": -6551, "option_type": "P", "stock_price": 250.02, "utc_time": 1773675740000}, {"instrument": "IWM", "mid_signal": 219708, "gamma_signal": 137969, "vega_signal": 35292, "option_type": "C", "stock_price": 250.02, "utc_time": 1773675745000}, {"instrument": "IWM", "mid_signal": -44385, "gamma_signal": 15261, "vega_signal": -10814, "option_type": "P", "stock_price": 250, "utc_time": 1773675745000}, {"instrument": "IWM", "mid_signal": 64110, "gamma_signal": 71764, "vega_signal": 7343, "option_type": "C", "stock_price": 249.99, "utc_time": 1773675750000}, {"instrument": "IWM", "mid_signal": -62340, "gamma_signal": 19455, "vega_signal": -35130, "option_type": "P", "stock_price": 249.99, "utc_time": 1773675750000}, {"instrument": "IWM", "mid_signal": 97388, "gamma_signal": 41614, "vega_signal": 4544, "option_type": "C", "stock_price": 249.99, "utc_time": 1773675755000}, {"instrument": "IWM", "mid_signal": 1741666, "gamma_signal": -456293, "vega_signal": -23854, "option_type": "P", "stock_price": 249.99, "utc_time": 1773675755000}, {"instrument": "IWM", "mid_signal": -993, "gamma_signal": -3240, "vega_signal": 1026, "option_type": "C", "stock_price": 250.02, "utc_time": 1773675760000}, {"instrument": "IWM", "mid_signal": -67412, "gamma_signal": 19616, "vega_signal": 18685, "option_type": "P", "stock_price": 250.02, "utc_time": 1773675760000}, {"instrument": "IWM", "mid_signal": -28018, "gamma_signal": -18482, "vega_signal": -1919, "option_type": "C", "stock_price": 250.02, "utc_time": 1773675765000}, {"instrument": "IWM", "mid_signal": -33223, "gamma_signal": 21414, "vega_signal": 2705, "option_type": "P", "stock_price": 250.015, "utc_time": 1773675765000}, {"instrument": "IWM", "mid_signal": -397010, "gamma_signal": -186291, "vega_signal": -20015, "option_type": "C", "stock_price": 250.01, "utc_time": 1773675770000}, {"instrument": "IWM", "mid_signal": 119183, "gamma_signal": -59594, "vega_signal": -7982, "option_type": "P", "stock_price": 250.01, "utc_time": 1773675770000}, {"instrument": "IWM", "mid_signal": 78906, "gamma_signal": 80867, "vega_signal": 8657, "option_type": "C", "stock_price": 250.01, "utc_time": 1773675775000}, {"instrument": "IWM", "mid_signal": -820, "gamma_signal": 666, "vega_signal": 104, "option_type": "P", "stock_price": 250.01, "utc_time": 1773675775000}, {"instrument": "IWM", "mid_signal": 61610, "gamma_signal": -59930, "vega_signal": 35528, "option_type": "C", "stock_price": 249.975, "utc_time": 1773675780000}, {"instrument": "IWM", "mid_signal": -2105030, "gamma_signal": 553549, "vega_signal": 96913, "option_type": "P", "stock_price": 249.98, "utc_time": 1773675780000}, {"instrument": "IWM", "mid_signal": -228896, "gamma_signal": -6088, "vega_signal": -77337, "option_type": "C", "stock_price": 249.975, "utc_time": 1773675785000}, {"instrument": "IWM", "mid_signal": -138342, "gamma_signal": 28163, "vega_signal": 56991, "option_type": "P", "stock_price": 249.975, "utc_time": 1773675785000}, {"instrument": "IWM", "mid_signal": -186622, "gamma_signal": 24528, "vega_signal": -79197, "option_type": "C", "stock_price": 249.94, "utc_time": 1773675790000}, {"instrument": "IWM", "mid_signal": -18523, "gamma_signal": 6948, "vega_signal": 902, "option_type": "P", "stock_price": 249.94, "utc_time": 1773675790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.94, "utc_time": 1773675795000}, {"instrument": "IWM", "mid_signal": -1482, "gamma_signal": 1330, "vega_signal": -281, "option_type": "P", "stock_price": 249.94, "utc_time": 1773675795000}, {"instrument": "IWM", "mid_signal": -39850, "gamma_signal": -28784, "vega_signal": 15598, "option_type": "C", "stock_price": 249.94, "utc_time": 1773675800000}, {"instrument": "IWM", "mid_signal": -68005, "gamma_signal": 45155, "vega_signal": 7970, "option_type": "P", "stock_price": 249.94, "utc_time": 1773675800000}, {"instrument": "IWM", "mid_signal": 133489, "gamma_signal": 64745, "vega_signal": 3940, "option_type": "C", "stock_price": 249.98, "utc_time": 1773675805000}, {"instrument": "IWM", "mid_signal": 34251, "gamma_signal": -6924, "vega_signal": -4082, "option_type": "P", "stock_price": 249.98, "utc_time": 1773675805000}, {"instrument": "IWM", "mid_signal": 84454, "gamma_signal": 39847, "vega_signal": 5393, "option_type": "C", "stock_price": 249.95, "utc_time": 1773675810000}, {"instrument": "IWM", "mid_signal": -11971, "gamma_signal": 2002, "vega_signal": 13175, "option_type": "P", "stock_price": 249.95, "utc_time": 1773675810000}, {"instrument": "IWM", "mid_signal": 7329, "gamma_signal": 4719, "vega_signal": 489, "option_type": "C", "stock_price": 249.95, "utc_time": 1773675815000}, {"instrument": "IWM", "mid_signal": -31396, "gamma_signal": 5699, "vega_signal": 4180, "option_type": "P", "stock_price": 249.95, "utc_time": 1773675815000}, {"instrument": "IWM", "mid_signal": 134888, "gamma_signal": 48966, "vega_signal": 15013, "option_type": "C", "stock_price": 249.97, "utc_time": 1773675820000}, {"instrument": "IWM", "mid_signal": -27079, "gamma_signal": 26393, "vega_signal": -230, "option_type": "P", "stock_price": 249.97, "utc_time": 1773675820000}, {"instrument": "IWM", "mid_signal": -3410, "gamma_signal": -3019, "vega_signal": -311, "option_type": "C", "stock_price": 249.96, "utc_time": 1773675825000}, {"instrument": "IWM", "mid_signal": -137647, "gamma_signal": 89021, "vega_signal": 11334, "option_type": "P", "stock_price": 249.96, "utc_time": 1773675825000}, {"instrument": "IWM", "mid_signal": -269, "gamma_signal": -4322, "vega_signal": 1665, "option_type": "C", "stock_price": 250, "utc_time": 1773675830000}, {"instrument": "IWM", "mid_signal": 432549, "gamma_signal": -215030, "vega_signal": -39574, "option_type": "P", "stock_price": 250, "utc_time": 1773675830000}, {"instrument": "IWM", "mid_signal": -2331, "gamma_signal": -799, "vega_signal": -807, "option_type": "C", "stock_price": 250, "utc_time": 1773675835000}, {"instrument": "IWM", "mid_signal": -2665, "gamma_signal": 803, "vega_signal": 656, "option_type": "P", "stock_price": 250.005, "utc_time": 1773675835000}, {"instrument": "IWM", "mid_signal": 25828, "gamma_signal": -8522, "vega_signal": -1690, "option_type": "C", "stock_price": 249.97, "utc_time": 1773675840000}, {"instrument": "IWM", "mid_signal": 58634, "gamma_signal": -8282, "vega_signal": -5828, "option_type": "P", "stock_price": 249.97, "utc_time": 1773675840000}, {"instrument": "IWM", "mid_signal": 1010, "gamma_signal": 3333, "vega_signal": -1031, "option_type": "C", "stock_price": 249.97, "utc_time": 1773675845000}, {"instrument": "IWM", "mid_signal": -39048, "gamma_signal": 13525, "vega_signal": 13609, "option_type": "P", "stock_price": 249.97, "utc_time": 1773675845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.97, "utc_time": 1773675850000}, {"instrument": "IWM", "mid_signal": 38734, "gamma_signal": -2211, "vega_signal": -9460, "option_type": "P", "stock_price": 249.97, "utc_time": 1773675850000}, {"instrument": "IWM", "mid_signal": 37840, "gamma_signal": 6646, "vega_signal": 11944, "option_type": "C", "stock_price": 250, "utc_time": 1773675855000}, {"instrument": "IWM", "mid_signal": -58813, "gamma_signal": 32560, "vega_signal": 3883, "option_type": "P", "stock_price": 250, "utc_time": 1773675855000}, {"instrument": "IWM", "mid_signal": -57929, "gamma_signal": -4010, "vega_signal": -9532, "option_type": "C", "stock_price": 249.96, "utc_time": 1773675860000}, {"instrument": "IWM", "mid_signal": -10189, "gamma_signal": 4223, "vega_signal": 1425, "option_type": "P", "stock_price": 249.96, "utc_time": 1773675860000}, {"instrument": "IWM", "mid_signal": 2217563, "gamma_signal": 106093, "vega_signal": 983618, "option_type": "C", "stock_price": 249.95, "utc_time": 1773675865000}, {"instrument": "IWM", "mid_signal": -1487786, "gamma_signal": 867072, "vega_signal": -79431, "option_type": "P", "stock_price": 249.95, "utc_time": 1773675865000}, {"instrument": "IWM", "mid_signal": -141736, "gamma_signal": 9393, "vega_signal": -89906, "option_type": "C", "stock_price": 250, "utc_time": 1773675870000}, {"instrument": "IWM", "mid_signal": 190857, "gamma_signal": -17355, "vega_signal": -38076, "option_type": "P", "stock_price": 249.96, "utc_time": 1773675870000}, {"instrument": "IWM", "mid_signal": -99578, "gamma_signal": -63706, "vega_signal": 96893, "option_type": "C", "stock_price": 250, "utc_time": 1773675875000}, {"instrument": "IWM", "mid_signal": 204854, "gamma_signal": -78304, "vega_signal": 104686, "option_type": "P", "stock_price": 250, "utc_time": 1773675875000}, {"instrument": "IWM", "mid_signal": 292705, "gamma_signal": 36195, "vega_signal": 544320, "option_type": "C", "stock_price": 250, "utc_time": 1773675880000}, {"instrument": "IWM", "mid_signal": -142328, "gamma_signal": 73912, "vega_signal": 8780, "option_type": "P", "stock_price": 250, "utc_time": 1773675880000}, {"instrument": "IWM", "mid_signal": 275082, "gamma_signal": 47763, "vega_signal": 113830, "option_type": "C", "stock_price": 250, "utc_time": 1773675885000}, {"instrument": "IWM", "mid_signal": -12220475, "gamma_signal": 1413118, "vega_signal": 4315587, "option_type": "P", "stock_price": 250, "utc_time": 1773675885000}, {"instrument": "IWM", "mid_signal": -1525140, "gamma_signal": -68578, "vega_signal": -688890, "option_type": "C", "stock_price": 250, "utc_time": 1773675890000}, {"instrument": "IWM", "mid_signal": -565780, "gamma_signal": 183019, "vega_signal": 105480, "option_type": "P", "stock_price": 250, "utc_time": 1773675890000}, {"instrument": "IWM", "mid_signal": -803591, "gamma_signal": -631183, "vega_signal": 168991, "option_type": "C", "stock_price": 249.87, "utc_time": 1773675895000}, {"instrument": "IWM", "mid_signal": -13946424, "gamma_signal": 1540646, "vega_signal": 6081213, "option_type": "P", "stock_price": 249.87, "utc_time": 1773675895000}, {"instrument": "IWM", "mid_signal": 2248355, "gamma_signal": 61835, "vega_signal": 705322, "option_type": "C", "stock_price": 249.86, "utc_time": 1773675900000}, {"instrument": "IWM", "mid_signal": 3171024, "gamma_signal": -1211424, "vega_signal": -631170, "option_type": "P", "stock_price": 249.86, "utc_time": 1773675900000}, {"instrument": "IWM", "mid_signal": 55051, "gamma_signal": 3249, "vega_signal": 517, "option_type": "C", "stock_price": 249.86, "utc_time": 1773675905000}, {"instrument": "IWM", "mid_signal": 207043, "gamma_signal": -66256, "vega_signal": -55795, "option_type": "P", "stock_price": 249.86, "utc_time": 1773675905000}, {"instrument": "IWM", "mid_signal": 859376, "gamma_signal": 199090, "vega_signal": 23497, "option_type": "C", "stock_price": 249.86, "utc_time": 1773675910000}, {"instrument": "IWM", "mid_signal": 107653, "gamma_signal": 186152, "vega_signal": 60416, "option_type": "P", "stock_price": 249.86, "utc_time": 1773675910000}, {"instrument": "IWM", "mid_signal": 74244, "gamma_signal": 31397, "vega_signal": 3390, "option_type": "C", "stock_price": 249.86, "utc_time": 1773675915000}, {"instrument": "IWM", "mid_signal": -810829, "gamma_signal": 317733, "vega_signal": 267953, "option_type": "P", "stock_price": 249.84, "utc_time": 1773675915000}, {"instrument": "IWM", "mid_signal": 148130, "gamma_signal": 41715, "vega_signal": 170888, "option_type": "C", "stock_price": 249.84, "utc_time": 1773675920000}, {"instrument": "IWM", "mid_signal": 140685, "gamma_signal": -62544, "vega_signal": -27931, "option_type": "P", "stock_price": 249.84, "utc_time": 1773675920000}, {"instrument": "IWM", "mid_signal": -37270, "gamma_signal": -22562, "vega_signal": -18922, "option_type": "C", "stock_price": 249.9, "utc_time": 1773675925000}, {"instrument": "IWM", "mid_signal": 89253, "gamma_signal": -60720, "vega_signal": -1199, "option_type": "P", "stock_price": 249.9, "utc_time": 1773675925000}, {"instrument": "IWM", "mid_signal": -290294, "gamma_signal": -147057, "vega_signal": -11597, "option_type": "C", "stock_price": 249.845, "utc_time": 1773675930000}, {"instrument": "IWM", "mid_signal": -264330, "gamma_signal": 105085, "vega_signal": 8608, "option_type": "P", "stock_price": 249.845, "utc_time": 1773675930000}, {"instrument": "IWM", "mid_signal": -54687, "gamma_signal": -32582, "vega_signal": -4416, "option_type": "C", "stock_price": 249.845, "utc_time": 1773675935000}, {"instrument": "IWM", "mid_signal": 242745, "gamma_signal": -41630, "vega_signal": -55474, "option_type": "P", "stock_price": 249.845, "utc_time": 1773675935000}, {"instrument": "IWM", "mid_signal": -12651, "gamma_signal": -16109, "vega_signal": -5623, "option_type": "C", "stock_price": 249.845, "utc_time": 1773675940000}, {"instrument": "IWM", "mid_signal": -190077, "gamma_signal": 1000, "vega_signal": 31236, "option_type": "P", "stock_price": 249.845, "utc_time": 1773675940000}, {"instrument": "IWM", "mid_signal": 114586, "gamma_signal": 44855, "vega_signal": 31734, "option_type": "C", "stock_price": 249.845, "utc_time": 1773675945000}, {"instrument": "IWM", "mid_signal": -162991, "gamma_signal": 83408, "vega_signal": 7006, "option_type": "P", "stock_price": 249.845, "utc_time": 1773675945000}, {"instrument": "IWM", "mid_signal": 151199, "gamma_signal": 71207, "vega_signal": 16208, "option_type": "C", "stock_price": 249.845, "utc_time": 1773675950000}, {"instrument": "IWM", "mid_signal": -1116937, "gamma_signal": 73824, "vega_signal": 649475, "option_type": "P", "stock_price": 249.845, "utc_time": 1773675950000}, {"instrument": "IWM", "mid_signal": 8764, "gamma_signal": 6790, "vega_signal": 422, "option_type": "C", "stock_price": 249.845, "utc_time": 1773675955000}, {"instrument": "IWM", "mid_signal": 4801554, "gamma_signal": -370960, "vega_signal": -2446449, "option_type": "P", "stock_price": 249.845, "utc_time": 1773675955000}, {"instrument": "IWM", "mid_signal": 38708, "gamma_signal": -17743, "vega_signal": 62733, "option_type": "C", "stock_price": 249.98, "utc_time": 1773675960000}, {"instrument": "IWM", "mid_signal": 7150726, "gamma_signal": -563380, "vega_signal": -3901894, "option_type": "P", "stock_price": 249.98, "utc_time": 1773675960000}, {"instrument": "IWM", "mid_signal": -82795, "gamma_signal": -33560, "vega_signal": 3418, "option_type": "C", "stock_price": 249.98, "utc_time": 1773675965000}, {"instrument": "IWM", "mid_signal": -14245, "gamma_signal": -12571, "vega_signal": 836, "option_type": "P", "stock_price": 249.98, "utc_time": 1773675965000}, {"instrument": "IWM", "mid_signal": 1278093, "gamma_signal": 308908, "vega_signal": 158037, "option_type": "C", "stock_price": 250.06, "utc_time": 1773675970000}, {"instrument": "IWM", "mid_signal": 134662, "gamma_signal": -57341, "vega_signal": -22805, "option_type": "P", "stock_price": 250.06, "utc_time": 1773675970000}, {"instrument": "IWM", "mid_signal": -16099, "gamma_signal": -4080, "vega_signal": -343, "option_type": "C", "stock_price": 250.06, "utc_time": 1773675975000}, {"instrument": "IWM", "mid_signal": -576652, "gamma_signal": 54281, "vega_signal": 803723, "option_type": "P", "stock_price": 250.06, "utc_time": 1773675975000}, {"instrument": "IWM", "mid_signal": 103874, "gamma_signal": -30200, "vega_signal": 39900, "option_type": "C", "stock_price": 250.06, "utc_time": 1773675980000}, {"instrument": "IWM", "mid_signal": 23261, "gamma_signal": -1925, "vega_signal": -5923, "option_type": "P", "stock_price": 250.06, "utc_time": 1773675980000}, {"instrument": "IWM", "mid_signal": 414117, "gamma_signal": 141205, "vega_signal": 16601, "option_type": "C", "stock_price": 250.06, "utc_time": 1773675985000}, {"instrument": "IWM", "mid_signal": -2170628, "gamma_signal": 81838, "vega_signal": 540428, "option_type": "P", "stock_price": 250.06, "utc_time": 1773675985000}, {"instrument": "IWM", "mid_signal": 278597, "gamma_signal": 71223, "vega_signal": 41328, "option_type": "C", "stock_price": 250.06, "utc_time": 1773675990000}, {"instrument": "IWM", "mid_signal": -380915, "gamma_signal": 13261, "vega_signal": 592982, "option_type": "P", "stock_price": 250.06, "utc_time": 1773675990000}, {"instrument": "IWM", "mid_signal": 1124749, "gamma_signal": 40260, "vega_signal": 1003948, "option_type": "C", "stock_price": 250.02, "utc_time": 1773675995000}, {"instrument": "IWM", "mid_signal": 240244, "gamma_signal": -78149, "vega_signal": -29854, "option_type": "P", "stock_price": 250.02, "utc_time": 1773675995000}, {"instrument": "IWM", "mid_signal": 236107, "gamma_signal": 57252, "vega_signal": 83748, "option_type": "C", "stock_price": 250.06, "utc_time": 1773676000000}, {"instrument": "IWM", "mid_signal": 157339, "gamma_signal": -48941, "vega_signal": -23287, "option_type": "P", "stock_price": 250.06, "utc_time": 1773676000000}, {"instrument": "IWM", "mid_signal": 60812, "gamma_signal": 43597, "vega_signal": -97189, "option_type": "C", "stock_price": 250.03, "utc_time": 1773676005000}, {"instrument": "IWM", "mid_signal": -891316, "gamma_signal": 38436, "vega_signal": 1387067, "option_type": "P", "stock_price": 250.03, "utc_time": 1773676005000}, {"instrument": "IWM", "mid_signal": -513633, "gamma_signal": -47475, "vega_signal": -150576, "option_type": "C", "stock_price": 250.02, "utc_time": 1773676010000}, {"instrument": "IWM", "mid_signal": 4974, "gamma_signal": -24109, "vega_signal": -2000, "option_type": "P", "stock_price": 250.02, "utc_time": 1773676010000}, {"instrument": "IWM", "mid_signal": -150696, "gamma_signal": -51598, "vega_signal": -10660, "option_type": "C", "stock_price": 250.02, "utc_time": 1773676015000}, {"instrument": "IWM", "mid_signal": 614974, "gamma_signal": -12452, "vega_signal": -1000536, "option_type": "P", "stock_price": 250.02, "utc_time": 1773676015000}, {"instrument": "IWM", "mid_signal": -52652, "gamma_signal": 131260, "vega_signal": -52909, "option_type": "C", "stock_price": 250.01, "utc_time": 1773676020000}, {"instrument": "IWM", "mid_signal": 1051322, "gamma_signal": -384164, "vega_signal": -160771, "option_type": "P", "stock_price": 250.01, "utc_time": 1773676020000}, {"instrument": "IWM", "mid_signal": 72979, "gamma_signal": 18631, "vega_signal": 21044, "option_type": "C", "stock_price": 250.01, "utc_time": 1773676025000}, {"instrument": "IWM", "mid_signal": 627940, "gamma_signal": -49156, "vega_signal": -880979, "option_type": "P", "stock_price": 250.01, "utc_time": 1773676025000}, {"instrument": "IWM", "mid_signal": 315401, "gamma_signal": 331875, "vega_signal": 40738, "option_type": "C", "stock_price": 250.07, "utc_time": 1773676030000}, {"instrument": "IWM", "mid_signal": 14369, "gamma_signal": -9609, "vega_signal": 317, "option_type": "P", "stock_price": 250.07, "utc_time": 1773676030000}, {"instrument": "IWM", "mid_signal": 4279, "gamma_signal": 11353, "vega_signal": -2265, "option_type": "C", "stock_price": 250.07, "utc_time": 1773676035000}, {"instrument": "IWM", "mid_signal": -55425, "gamma_signal": 21367, "vega_signal": 11306, "option_type": "P", "stock_price": 250.07, "utc_time": 1773676035000}, {"instrument": "IWM", "mid_signal": -97544, "gamma_signal": -10865, "vega_signal": -1688, "option_type": "C", "stock_price": 250.07, "utc_time": 1773676040000}, {"instrument": "IWM", "mid_signal": -9647, "gamma_signal": 3380, "vega_signal": 315, "option_type": "P", "stock_price": 250.07, "utc_time": 1773676040000}, {"instrument": "IWM", "mid_signal": -13394, "gamma_signal": -2014, "vega_signal": -35045, "option_type": "C", "stock_price": 250.08, "utc_time": 1773676045000}, {"instrument": "IWM", "mid_signal": 2044893, "gamma_signal": -163544, "vega_signal": -97998, "option_type": "P", "stock_price": 250.08, "utc_time": 1773676045000}, {"instrument": "IWM", "mid_signal": 10408421, "gamma_signal": 1453126, "vega_signal": 192993, "option_type": "C", "stock_price": 250.09, "utc_time": 1773676050000}, {"instrument": "IWM", "mid_signal": 261585, "gamma_signal": -65159, "vega_signal": -79392, "option_type": "P", "stock_price": 250.09, "utc_time": 1773676050000}, {"instrument": "IWM", "mid_signal": -355990, "gamma_signal": -104955, "vega_signal": -69542, "option_type": "C", "stock_price": 250.11, "utc_time": 1773676055000}, {"instrument": "IWM", "mid_signal": 13849, "gamma_signal": -646, "vega_signal": -6721, "option_type": "P", "stock_price": 250.11, "utc_time": 1773676055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1773676060000}, {"instrument": "IWM", "mid_signal": 416842, "gamma_signal": -162745, "vega_signal": -56615, "option_type": "P", "stock_price": 250.11, "utc_time": 1773676060000}, {"instrument": "IWM", "mid_signal": -9023, "gamma_signal": -27952, "vega_signal": -2607, "option_type": "C", "stock_price": 250.13, "utc_time": 1773676065000}, {"instrument": "IWM", "mid_signal": 34324, "gamma_signal": -979, "vega_signal": -9614, "option_type": "P", "stock_price": 250.13, "utc_time": 1773676065000}, {"instrument": "IWM", "mid_signal": -51146, "gamma_signal": -43173, "vega_signal": 4810, "option_type": "C", "stock_price": 250.13, "utc_time": 1773676070000}, {"instrument": "IWM", "mid_signal": 53167, "gamma_signal": -418, "vega_signal": -10072, "option_type": "P", "stock_price": 250.13, "utc_time": 1773676070000}, {"instrument": "IWM", "mid_signal": -126495, "gamma_signal": -36108, "vega_signal": 2106, "option_type": "C", "stock_price": 250.14, "utc_time": 1773676075000}, {"instrument": "IWM", "mid_signal": -163178, "gamma_signal": 19687, "vega_signal": 55475, "option_type": "P", "stock_price": 250.14, "utc_time": 1773676075000}, {"instrument": "IWM", "mid_signal": -195174, "gamma_signal": -89470, "vega_signal": -10971, "option_type": "C", "stock_price": 250.14, "utc_time": 1773676080000}, {"instrument": "IWM", "mid_signal": -390494, "gamma_signal": 171983, "vega_signal": -2254, "option_type": "P", "stock_price": 250.14, "utc_time": 1773676080000}, {"instrument": "IWM", "mid_signal": -17752, "gamma_signal": -1951, "vega_signal": 8406, "option_type": "C", "stock_price": 250.14, "utc_time": 1773676085000}, {"instrument": "IWM", "mid_signal": -458746, "gamma_signal": -33132, "vega_signal": 905101, "option_type": "P", "stock_price": 250.14, "utc_time": 1773676085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1773676090000}, {"instrument": "IWM", "mid_signal": 767180, "gamma_signal": -2589, "vega_signal": -1280346, "option_type": "P", "stock_price": 250.14, "utc_time": 1773676090000}, {"instrument": "IWM", "mid_signal": -40075, "gamma_signal": -7154, "vega_signal": -887, "option_type": "C", "stock_price": 250.06, "utc_time": 1773676095000}, {"instrument": "IWM", "mid_signal": 937101, "gamma_signal": -46409, "vega_signal": -1449040, "option_type": "P", "stock_price": 250.06, "utc_time": 1773676095000}, {"instrument": "IWM", "mid_signal": 7806, "gamma_signal": 5025, "vega_signal": 499, "option_type": "C", "stock_price": 250.06, "utc_time": 1773676100000}, {"instrument": "IWM", "mid_signal": 158676, "gamma_signal": 4546, "vega_signal": -287903, "option_type": "P", "stock_price": 250.06, "utc_time": 1773676100000}, {"instrument": "IWM", "mid_signal": 89815, "gamma_signal": 44721, "vega_signal": 19579, "option_type": "C", "stock_price": 250.06, "utc_time": 1773676105000}, {"instrument": "IWM", "mid_signal": 442931, "gamma_signal": -13377, "vega_signal": -739022, "option_type": "P", "stock_price": 250.06, "utc_time": 1773676105000}, {"instrument": "IWM", "mid_signal": 46838, "gamma_signal": 30153, "vega_signal": 2995, "option_type": "C", "stock_price": 250.07, "utc_time": 1773676110000}, {"instrument": "IWM", "mid_signal": -250533, "gamma_signal": 52039, "vega_signal": 634834, "option_type": "P", "stock_price": 250.09, "utc_time": 1773676110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1773676115000}, {"instrument": "IWM", "mid_signal": 6908, "gamma_signal": -1549, "vega_signal": -1192, "option_type": "P", "stock_price": 250.09, "utc_time": 1773676115000}, {"instrument": "IWM", "mid_signal": -174876, "gamma_signal": -31144, "vega_signal": -31732, "option_type": "C", "stock_price": 250.06, "utc_time": 1773676120000}, {"instrument": "IWM", "mid_signal": 475199, "gamma_signal": -3380, "vega_signal": -846903, "option_type": "P", "stock_price": 250.06, "utc_time": 1773676120000}, {"instrument": "IWM", "mid_signal": -1444506, "gamma_signal": -535365, "vega_signal": -58068, "option_type": "C", "stock_price": 250.04, "utc_time": 1773676125000}, {"instrument": "IWM", "mid_signal": -114757, "gamma_signal": 58710, "vega_signal": -7931, "option_type": "P", "stock_price": 250.04, "utc_time": 1773676125000}, {"instrument": "IWM", "mid_signal": -6377, "gamma_signal": -442, "vega_signal": -5962, "option_type": "C", "stock_price": 250.04, "utc_time": 1773676130000}, {"instrument": "IWM", "mid_signal": -449051, "gamma_signal": 8035, "vega_signal": 723405, "option_type": "P", "stock_price": 250.04, "utc_time": 1773676130000}, {"instrument": "IWM", "mid_signal": 789054, "gamma_signal": 53411, "vega_signal": 303281, "option_type": "C", "stock_price": 250, "utc_time": 1773676135000}, {"instrument": "IWM", "mid_signal": 950658, "gamma_signal": -43896, "vega_signal": -1450031, "option_type": "P", "stock_price": 250, "utc_time": 1773676135000}, {"instrument": "IWM", "mid_signal": -107651, "gamma_signal": -80227, "vega_signal": 52576, "option_type": "C", "stock_price": 250, "utc_time": 1773676140000}, {"instrument": "IWM", "mid_signal": 1887688, "gamma_signal": -57057, "vega_signal": -2995781, "option_type": "P", "stock_price": 250, "utc_time": 1773676140000}, {"instrument": "IWM", "mid_signal": -284947, "gamma_signal": -84188, "vega_signal": -23121, "option_type": "C", "stock_price": 250, "utc_time": 1773676145000}, {"instrument": "IWM", "mid_signal": -33558, "gamma_signal": 7601, "vega_signal": 11477, "option_type": "P", "stock_price": 250, "utc_time": 1773676145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1773676150000}, {"instrument": "IWM", "mid_signal": -584111, "gamma_signal": 43372, "vega_signal": 880109, "option_type": "P", "stock_price": 249.98, "utc_time": 1773676150000}, {"instrument": "IWM", "mid_signal": -344482, "gamma_signal": -309897, "vega_signal": -30603, "option_type": "C", "stock_price": 249.98, "utc_time": 1773676155000}, {"instrument": "IWM", "mid_signal": 5480602, "gamma_signal": -135300, "vega_signal": -9008409, "option_type": "P", "stock_price": 249.98, "utc_time": 1773676155000}, {"instrument": "IWM", "mid_signal": -184655, "gamma_signal": -38001, "vega_signal": -85006, "option_type": "C", "stock_price": 249.98, "utc_time": 1773676160000}, {"instrument": "IWM", "mid_signal": 253715, "gamma_signal": -12690, "vega_signal": -485970, "option_type": "P", "stock_price": 249.98, "utc_time": 1773676160000}, {"instrument": "IWM", "mid_signal": -42688, "gamma_signal": -11438, "vega_signal": 12006, "option_type": "C", "stock_price": 249.98, "utc_time": 1773676165000}, {"instrument": "IWM", "mid_signal": -1157797, "gamma_signal": 221335, "vega_signal": 1250268, "option_type": "P", "stock_price": 249.98, "utc_time": 1773676165000}, {"instrument": "IWM", "mid_signal": 203927, "gamma_signal": 93721, "vega_signal": 20911, "option_type": "C", "stock_price": 249.98, "utc_time": 1773676170000}, {"instrument": "IWM", "mid_signal": 60861, "gamma_signal": -26252, "vega_signal": -2805, "option_type": "P", "stock_price": 249.98, "utc_time": 1773676170000}, {"instrument": "IWM", "mid_signal": 4915, "gamma_signal": 4671, "vega_signal": 474, "option_type": "C", "stock_price": 249.98, "utc_time": 1773676175000}, {"instrument": "IWM", "mid_signal": 959519, "gamma_signal": -91546, "vega_signal": -827969, "option_type": "P", "stock_price": 249.98, "utc_time": 1773676175000}, {"instrument": "IWM", "mid_signal": -627174, "gamma_signal": -98401, "vega_signal": -288452, "option_type": "C", "stock_price": 249.955, "utc_time": 1773676180000}, {"instrument": "IWM", "mid_signal": 326162, "gamma_signal": 26731, "vega_signal": -667633, "option_type": "P", "stock_price": 249.955, "utc_time": 1773676180000}, {"instrument": "IWM", "mid_signal": -55790, "gamma_signal": -15329, "vega_signal": -6156, "option_type": "C", "stock_price": 249.955, "utc_time": 1773676185000}, {"instrument": "IWM", "mid_signal": 144793, "gamma_signal": -15204, "vega_signal": -163747, "option_type": "P", "stock_price": 249.955, "utc_time": 1773676185000}, {"instrument": "IWM", "mid_signal": 55893, "gamma_signal": 46097, "vega_signal": 2065, "option_type": "C", "stock_price": 250, "utc_time": 1773676190000}, {"instrument": "IWM", "mid_signal": -93283, "gamma_signal": 36199, "vega_signal": 58223, "option_type": "P", "stock_price": 250, "utc_time": 1773676190000}, {"instrument": "IWM", "mid_signal": -1255655, "gamma_signal": -290582, "vega_signal": -127516, "option_type": "C", "stock_price": 250, "utc_time": 1773676195000}, {"instrument": "IWM", "mid_signal": -1780, "gamma_signal": -6382, "vega_signal": 16526, "option_type": "P", "stock_price": 250, "utc_time": 1773676195000}, {"instrument": "IWM", "mid_signal": 9905, "gamma_signal": -726, "vega_signal": 34519, "option_type": "C", "stock_price": 250, "utc_time": 1773676200000}, {"instrument": "IWM", "mid_signal": 1559062, "gamma_signal": -48015, "vega_signal": -2463180, "option_type": "P", "stock_price": 250, "utc_time": 1773676200000}, {"instrument": "IWM", "mid_signal": -12835, "gamma_signal": -11667, "vega_signal": -1177, "option_type": "C", "stock_price": 249.95, "utc_time": 1773676205000}, {"instrument": "IWM", "mid_signal": -302787, "gamma_signal": 7470, "vega_signal": 416078, "option_type": "P", "stock_price": 249.92, "utc_time": 1773676205000}, {"instrument": "IWM", "mid_signal": 146362, "gamma_signal": 31868, "vega_signal": 82331, "option_type": "C", "stock_price": 249.9, "utc_time": 1773676210000}, {"instrument": "IWM", "mid_signal": 1744318, "gamma_signal": -52632, "vega_signal": -2774188, "option_type": "P", "stock_price": 249.9, "utc_time": 1773676210000}, {"instrument": "IWM", "mid_signal": -69172, "gamma_signal": -31825, "vega_signal": -6271, "option_type": "C", "stock_price": 249.9, "utc_time": 1773676215000}, {"instrument": "IWM", "mid_signal": 330915, "gamma_signal": -31011, "vega_signal": -328725, "option_type": "P", "stock_price": 249.9, "utc_time": 1773676215000}, {"instrument": "IWM", "mid_signal": -230190, "gamma_signal": -46118, "vega_signal": -152533, "option_type": "C", "stock_price": 249.79, "utc_time": 1773676220000}, {"instrument": "IWM", "mid_signal": 56776, "gamma_signal": -163196, "vega_signal": 779671, "option_type": "P", "stock_price": 249.79, "utc_time": 1773676220000}, {"instrument": "IWM", "mid_signal": -2772597, "gamma_signal": -591875, "vega_signal": -1781822, "option_type": "C", "stock_price": 249.77, "utc_time": 1773676225000}, {"instrument": "IWM", "mid_signal": 2374384, "gamma_signal": -249748, "vega_signal": -3165123, "option_type": "P", "stock_price": 249.76, "utc_time": 1773676225000}, {"instrument": "IWM", "mid_signal": -290397, "gamma_signal": -368893, "vega_signal": 23394, "option_type": "C", "stock_price": 249.76, "utc_time": 1773676230000}, {"instrument": "IWM", "mid_signal": -1649351, "gamma_signal": 702147, "vega_signal": -160661, "option_type": "P", "stock_price": 249.76, "utc_time": 1773676230000}, {"instrument": "IWM", "mid_signal": -934991, "gamma_signal": -275474, "vega_signal": -90322, "option_type": "C", "stock_price": 249.67, "utc_time": 1773676235000}, {"instrument": "IWM", "mid_signal": 692803, "gamma_signal": 430048, "vega_signal": -3826983, "option_type": "P", "stock_price": 249.665, "utc_time": 1773676235000}, {"instrument": "IWM", "mid_signal": -1402142, "gamma_signal": -312772, "vega_signal": -56061, "option_type": "C", "stock_price": 249.64, "utc_time": 1773676240000}, {"instrument": "IWM", "mid_signal": -744021, "gamma_signal": 323490, "vega_signal": 42912, "option_type": "P", "stock_price": 249.64, "utc_time": 1773676240000}, {"instrument": "IWM", "mid_signal": 61434, "gamma_signal": 17657, "vega_signal": 35743, "option_type": "C", "stock_price": 249.72, "utc_time": 1773676245000}, {"instrument": "IWM", "mid_signal": 1514655, "gamma_signal": -705966, "vega_signal": -110639, "option_type": "P", "stock_price": 249.72, "utc_time": 1773676245000}, {"instrument": "IWM", "mid_signal": 242496, "gamma_signal": 128121, "vega_signal": 32583, "option_type": "C", "stock_price": 249.72, "utc_time": 1773676250000}, {"instrument": "IWM", "mid_signal": 136725, "gamma_signal": -43097, "vega_signal": -45739, "option_type": "P", "stock_price": 249.72, "utc_time": 1773676250000}, {"instrument": "IWM", "mid_signal": -396664, "gamma_signal": -228255, "vega_signal": -1832, "option_type": "C", "stock_price": 249.72, "utc_time": 1773676255000}, {"instrument": "IWM", "mid_signal": -1108249, "gamma_signal": 533939, "vega_signal": 94367, "option_type": "P", "stock_price": 249.72, "utc_time": 1773676255000}, {"instrument": "IWM", "mid_signal": 563834, "gamma_signal": 432830, "vega_signal": 22495, "option_type": "C", "stock_price": 249.63, "utc_time": 1773676260000}, {"instrument": "IWM", "mid_signal": 166472, "gamma_signal": -11927, "vega_signal": -6148, "option_type": "P", "stock_price": 249.63, "utc_time": 1773676260000}, {"instrument": "IWM", "mid_signal": -22755, "gamma_signal": -15042, "vega_signal": -45351, "option_type": "C", "stock_price": 249.61, "utc_time": 1773676265000}, {"instrument": "IWM", "mid_signal": 4657, "gamma_signal": -45520, "vega_signal": 8709, "option_type": "P", "stock_price": 249.61, "utc_time": 1773676265000}, {"instrument": "IWM", "mid_signal": 693910, "gamma_signal": 336433, "vega_signal": 205292, "option_type": "C", "stock_price": 249.64, "utc_time": 1773676270000}, {"instrument": "IWM", "mid_signal": -153870, "gamma_signal": -4593, "vega_signal": 119250, "option_type": "P", "stock_price": 249.64, "utc_time": 1773676270000}, {"instrument": "IWM", "mid_signal": 10300, "gamma_signal": 26411, "vega_signal": 37061, "option_type": "C", "stock_price": 249.72, "utc_time": 1773676275000}, {"instrument": "IWM", "mid_signal": -114470, "gamma_signal": 62677, "vega_signal": -37520, "option_type": "P", "stock_price": 249.72, "utc_time": 1773676275000}, {"instrument": "IWM", "mid_signal": 208435, "gamma_signal": 162760, "vega_signal": 15791, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676280000}, {"instrument": "IWM", "mid_signal": 197384, "gamma_signal": -137122, "vega_signal": -12338, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676280000}, {"instrument": "IWM", "mid_signal": 1199802, "gamma_signal": 65457, "vega_signal": 117729, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676285000}, {"instrument": "IWM", "mid_signal": 499657, "gamma_signal": -51517, "vega_signal": -364093, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676285000}, {"instrument": "IWM", "mid_signal": 135564, "gamma_signal": 97021, "vega_signal": 13367, "option_type": "C", "stock_price": 249.68, "utc_time": 1773676290000}, {"instrument": "IWM", "mid_signal": -15274, "gamma_signal": -57767, "vega_signal": 24772, "option_type": "P", "stock_price": 249.68, "utc_time": 1773676290000}, {"instrument": "IWM", "mid_signal": -517668, "gamma_signal": -396458, "vega_signal": -27547, "option_type": "C", "stock_price": 249.63, "utc_time": 1773676295000}, {"instrument": "IWM", "mid_signal": -1995, "gamma_signal": -5968, "vega_signal": 15462, "option_type": "P", "stock_price": 249.63, "utc_time": 1773676295000}, {"instrument": "IWM", "mid_signal": 132574, "gamma_signal": 21937, "vega_signal": 26637, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676300000}, {"instrument": "IWM", "mid_signal": 577198, "gamma_signal": -213771, "vega_signal": -27683, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676300000}, {"instrument": "IWM", "mid_signal": 8015, "gamma_signal": 11929, "vega_signal": 1308, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676305000}, {"instrument": "IWM", "mid_signal": -21220, "gamma_signal": 8543, "vega_signal": 1021, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676305000}, {"instrument": "IWM", "mid_signal": 577021, "gamma_signal": 292220, "vega_signal": 29230, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676310000}, {"instrument": "IWM", "mid_signal": -70100, "gamma_signal": 25682, "vega_signal": 9080, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676310000}, {"instrument": "IWM", "mid_signal": -504744, "gamma_signal": -107482, "vega_signal": -62233, "option_type": "C", "stock_price": 249.58, "utc_time": 1773676315000}, {"instrument": "IWM", "mid_signal": -142906, "gamma_signal": 111632, "vega_signal": -8320, "option_type": "P", "stock_price": 249.58, "utc_time": 1773676315000}, {"instrument": "IWM", "mid_signal": -122290, "gamma_signal": -64990, "vega_signal": -5826, "option_type": "C", "stock_price": 249.58, "utc_time": 1773676320000}, {"instrument": "IWM", "mid_signal": 1166744, "gamma_signal": -492855, "vega_signal": -105255, "option_type": "P", "stock_price": 249.58, "utc_time": 1773676320000}, {"instrument": "IWM", "mid_signal": -231242, "gamma_signal": -96356, "vega_signal": -28683, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676325000}, {"instrument": "IWM", "mid_signal": 749553, "gamma_signal": -176602, "vega_signal": -142597, "option_type": "P", "stock_price": 249.58, "utc_time": 1773676325000}, {"instrument": "IWM", "mid_signal": 513212, "gamma_signal": 258697, "vega_signal": 26842, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676330000}, {"instrument": "IWM", "mid_signal": 4806671, "gamma_signal": -108755, "vega_signal": -1832419, "option_type": "P", "stock_price": 249.57, "utc_time": 1773676330000}, {"instrument": "IWM", "mid_signal": 50925, "gamma_signal": 6172, "vega_signal": -21630, "option_type": "C", "stock_price": 249.61, "utc_time": 1773676335000}, {"instrument": "IWM", "mid_signal": 1003723, "gamma_signal": -521042, "vega_signal": -52514, "option_type": "P", "stock_price": 249.63, "utc_time": 1773676335000}, {"instrument": "IWM", "mid_signal": -1398, "gamma_signal": -4787, "vega_signal": -1260, "option_type": "C", "stock_price": 249.66, "utc_time": 1773676340000}, {"instrument": "IWM", "mid_signal": -31021, "gamma_signal": 26383, "vega_signal": 6320, "option_type": "P", "stock_price": 249.66, "utc_time": 1773676340000}, {"instrument": "IWM", "mid_signal": 209631, "gamma_signal": 28578, "vega_signal": 87943, "option_type": "C", "stock_price": 249.64, "utc_time": 1773676345000}, {"instrument": "IWM", "mid_signal": 136633, "gamma_signal": -70876, "vega_signal": 3793, "option_type": "P", "stock_price": 249.64, "utc_time": 1773676345000}, {"instrument": "IWM", "mid_signal": 20080, "gamma_signal": 11883, "vega_signal": 2258, "option_type": "C", "stock_price": 249.62, "utc_time": 1773676350000}, {"instrument": "IWM", "mid_signal": -183543, "gamma_signal": 55365, "vega_signal": 15282, "option_type": "P", "stock_price": 249.62, "utc_time": 1773676350000}, {"instrument": "IWM", "mid_signal": -4485365, "gamma_signal": -369564, "vega_signal": -3320090, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676355000}, {"instrument": "IWM", "mid_signal": 133359, "gamma_signal": 34807, "vega_signal": 8731, "option_type": "P", "stock_price": 249.575, "utc_time": 1773676355000}, {"instrument": "IWM", "mid_signal": -1774081, "gamma_signal": -265314, "vega_signal": -1463876, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676360000}, {"instrument": "IWM", "mid_signal": -1496876, "gamma_signal": 517988, "vega_signal": 133020, "option_type": "P", "stock_price": 249.57, "utc_time": 1773676360000}, {"instrument": "IWM", "mid_signal": 4682794, "gamma_signal": 826789, "vega_signal": 157993, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676365000}, {"instrument": "IWM", "mid_signal": 21802, "gamma_signal": -31913, "vega_signal": 50628, "option_type": "P", "stock_price": 249.57, "utc_time": 1773676365000}, {"instrument": "IWM", "mid_signal": 83160, "gamma_signal": 48260, "vega_signal": 7732, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676370000}, {"instrument": "IWM", "mid_signal": -371422, "gamma_signal": 214373, "vega_signal": 26492, "option_type": "P", "stock_price": 249.57, "utc_time": 1773676370000}, {"instrument": "IWM", "mid_signal": -272256, "gamma_signal": -58932, "vega_signal": -40756, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676375000}, {"instrument": "IWM", "mid_signal": -84754, "gamma_signal": 70100, "vega_signal": 13912, "option_type": "P", "stock_price": 249.57, "utc_time": 1773676375000}, {"instrument": "IWM", "mid_signal": 67971, "gamma_signal": 37845, "vega_signal": 3940, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676380000}, {"instrument": "IWM", "mid_signal": -108413, "gamma_signal": 113309, "vega_signal": -11992, "option_type": "P", "stock_price": 249.57, "utc_time": 1773676380000}, {"instrument": "IWM", "mid_signal": -291360, "gamma_signal": -265118, "vega_signal": -46619, "option_type": "C", "stock_price": 249.53, "utc_time": 1773676385000}, {"instrument": "IWM", "mid_signal": -2610130, "gamma_signal": 771355, "vega_signal": 414233, "option_type": "P", "stock_price": 249.53, "utc_time": 1773676385000}, {"instrument": "IWM", "mid_signal": -1063446, "gamma_signal": -465822, "vega_signal": -119475, "option_type": "C", "stock_price": 249.525, "utc_time": 1773676390000}, {"instrument": "IWM", "mid_signal": 1781900, "gamma_signal": 27509, "vega_signal": 30451, "option_type": "P", "stock_price": 249.525, "utc_time": 1773676390000}, {"instrument": "IWM", "mid_signal": -116653, "gamma_signal": -67906, "vega_signal": 28466, "option_type": "C", "stock_price": 249.56, "utc_time": 1773676395000}, {"instrument": "IWM", "mid_signal": 368579, "gamma_signal": -70838, "vega_signal": -18326, "option_type": "P", "stock_price": 249.56, "utc_time": 1773676395000}, {"instrument": "IWM", "mid_signal": -5375, "gamma_signal": -50953, "vega_signal": 65400, "option_type": "C", "stock_price": 249.56, "utc_time": 1773676400000}, {"instrument": "IWM", "mid_signal": -2510387, "gamma_signal": 104841, "vega_signal": 2453025, "option_type": "P", "stock_price": 249.56, "utc_time": 1773676400000}, {"instrument": "IWM", "mid_signal": 22463, "gamma_signal": 20132, "vega_signal": 1388, "option_type": "C", "stock_price": 249.56, "utc_time": 1773676405000}, {"instrument": "IWM", "mid_signal": 328145, "gamma_signal": -176958, "vega_signal": 16119, "option_type": "P", "stock_price": 249.56, "utc_time": 1773676405000}, {"instrument": "IWM", "mid_signal": 1396420, "gamma_signal": 707273, "vega_signal": 67540, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676410000}, {"instrument": "IWM", "mid_signal": 188327, "gamma_signal": -28815, "vega_signal": -33891, "option_type": "P", "stock_price": 249.57, "utc_time": 1773676410000}, {"instrument": "IWM", "mid_signal": 215777, "gamma_signal": 56187, "vega_signal": 81688, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676415000}, {"instrument": "IWM", "mid_signal": -314458, "gamma_signal": 143000, "vega_signal": 34435, "option_type": "P", "stock_price": 249.57, "utc_time": 1773676415000}, {"instrument": "IWM", "mid_signal": -5348, "gamma_signal": -9877, "vega_signal": 3046, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676420000}, {"instrument": "IWM", "mid_signal": -299919, "gamma_signal": 50521, "vega_signal": 77362, "option_type": "P", "stock_price": 249.57, "utc_time": 1773676420000}, {"instrument": "IWM", "mid_signal": 2059534, "gamma_signal": 350659, "vega_signal": 163148, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676425000}, {"instrument": "IWM", "mid_signal": -23546, "gamma_signal": -5553, "vega_signal": 50996, "option_type": "P", "stock_price": 249.57, "utc_time": 1773676425000}, {"instrument": "IWM", "mid_signal": 4224, "gamma_signal": -201, "vega_signal": 1318, "option_type": "C", "stock_price": 249.62, "utc_time": 1773676430000}, {"instrument": "IWM", "mid_signal": -57242, "gamma_signal": 28101, "vega_signal": 3179, "option_type": "P", "stock_price": 249.62, "utc_time": 1773676430000}, {"instrument": "IWM", "mid_signal": 2434, "gamma_signal": 2340, "vega_signal": 239, "option_type": "C", "stock_price": 249.62, "utc_time": 1773676435000}, {"instrument": "IWM", "mid_signal": -25043, "gamma_signal": 14126, "vega_signal": -580, "option_type": "P", "stock_price": 249.62, "utc_time": 1773676435000}, {"instrument": "IWM", "mid_signal": 110687, "gamma_signal": 29592, "vega_signal": 42315, "option_type": "C", "stock_price": 249.63, "utc_time": 1773676440000}, {"instrument": "IWM", "mid_signal": 475478, "gamma_signal": -168888, "vega_signal": -50747, "option_type": "P", "stock_price": 249.66, "utc_time": 1773676440000}, {"instrument": "IWM", "mid_signal": 337770, "gamma_signal": 78950, "vega_signal": 52389, "option_type": "C", "stock_price": 249.75, "utc_time": 1773676445000}, {"instrument": "IWM", "mid_signal": -52271, "gamma_signal": -44977, "vega_signal": 48643, "option_type": "P", "stock_price": 249.75, "utc_time": 1773676445000}, {"instrument": "IWM", "mid_signal": 44312, "gamma_signal": -5678, "vega_signal": 12292, "option_type": "C", "stock_price": 249.74, "utc_time": 1773676450000}, {"instrument": "IWM", "mid_signal": -220610, "gamma_signal": 104195, "vega_signal": 8636, "option_type": "P", "stock_price": 249.74, "utc_time": 1773676450000}, {"instrument": "IWM", "mid_signal": 62956, "gamma_signal": 22855, "vega_signal": 10730, "option_type": "C", "stock_price": 249.74, "utc_time": 1773676455000}, {"instrument": "IWM", "mid_signal": -94462, "gamma_signal": 54020, "vega_signal": 6565, "option_type": "P", "stock_price": 249.74, "utc_time": 1773676455000}, {"instrument": "IWM", "mid_signal": -5265, "gamma_signal": 17434, "vega_signal": 1424, "option_type": "C", "stock_price": 249.75, "utc_time": 1773676460000}, {"instrument": "IWM", "mid_signal": -27384, "gamma_signal": 20396, "vega_signal": 1859, "option_type": "P", "stock_price": 249.75, "utc_time": 1773676460000}, {"instrument": "IWM", "mid_signal": -122370, "gamma_signal": -142252, "vega_signal": -24687, "option_type": "C", "stock_price": 249.75, "utc_time": 1773676465000}, {"instrument": "IWM", "mid_signal": -13680, "gamma_signal": 13429, "vega_signal": 3584, "option_type": "P", "stock_price": 249.75, "utc_time": 1773676465000}, {"instrument": "IWM", "mid_signal": 91172, "gamma_signal": 44215, "vega_signal": 6084, "option_type": "C", "stock_price": 249.72, "utc_time": 1773676470000}, {"instrument": "IWM", "mid_signal": -23848, "gamma_signal": 2131, "vega_signal": 7041, "option_type": "P", "stock_price": 249.72, "utc_time": 1773676470000}, {"instrument": "IWM", "mid_signal": -16312, "gamma_signal": -2723, "vega_signal": -3649, "option_type": "C", "stock_price": 249.72, "utc_time": 1773676475000}, {"instrument": "IWM", "mid_signal": -203381, "gamma_signal": 34487, "vega_signal": 72130, "option_type": "P", "stock_price": 249.72, "utc_time": 1773676475000}, {"instrument": "IWM", "mid_signal": 24892, "gamma_signal": -1133, "vega_signal": -9232, "option_type": "C", "stock_price": 249.77, "utc_time": 1773676480000}, {"instrument": "IWM", "mid_signal": 330597, "gamma_signal": -70973, "vega_signal": -31964, "option_type": "P", "stock_price": 249.77, "utc_time": 1773676480000}, {"instrument": "IWM", "mid_signal": 798312, "gamma_signal": 475559, "vega_signal": 136730, "option_type": "C", "stock_price": 249.82, "utc_time": 1773676485000}, {"instrument": "IWM", "mid_signal": -94708, "gamma_signal": 45298, "vega_signal": -5032, "option_type": "P", "stock_price": 249.82, "utc_time": 1773676485000}, {"instrument": "IWM", "mid_signal": 17278, "gamma_signal": 23642, "vega_signal": -4485, "option_type": "C", "stock_price": 249.78, "utc_time": 1773676490000}, {"instrument": "IWM", "mid_signal": 130130, "gamma_signal": -64673, "vega_signal": -4926, "option_type": "P", "stock_price": 249.78, "utc_time": 1773676490000}, {"instrument": "IWM", "mid_signal": 35686, "gamma_signal": 25122, "vega_signal": 1897, "option_type": "C", "stock_price": 249.77, "utc_time": 1773676495000}, {"instrument": "IWM", "mid_signal": 6182, "gamma_signal": 1171, "vega_signal": 1540, "option_type": "P", "stock_price": 249.77, "utc_time": 1773676495000}, {"instrument": "IWM", "mid_signal": -40631, "gamma_signal": 5647, "vega_signal": -14167, "option_type": "C", "stock_price": 249.74, "utc_time": 1773676500000}, {"instrument": "IWM", "mid_signal": 515343, "gamma_signal": -233634, "vega_signal": -55928, "option_type": "P", "stock_price": 249.74, "utc_time": 1773676500000}, {"instrument": "IWM", "mid_signal": 9045, "gamma_signal": 7214, "vega_signal": 705, "option_type": "C", "stock_price": 249.74, "utc_time": 1773676505000}, {"instrument": "IWM", "mid_signal": 58924, "gamma_signal": -16515, "vega_signal": -10442, "option_type": "P", "stock_price": 249.74, "utc_time": 1773676505000}, {"instrument": "IWM", "mid_signal": 128986, "gamma_signal": 86613, "vega_signal": 7618, "option_type": "C", "stock_price": 249.74, "utc_time": 1773676510000}, {"instrument": "IWM", "mid_signal": 4843, "gamma_signal": -371, "vega_signal": -3496, "option_type": "P", "stock_price": 249.74, "utc_time": 1773676510000}, {"instrument": "IWM", "mid_signal": -174119, "gamma_signal": -48659, "vega_signal": -39787, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676515000}, {"instrument": "IWM", "mid_signal": -426518, "gamma_signal": -6201, "vega_signal": 390641, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676515000}, {"instrument": "IWM", "mid_signal": 190528, "gamma_signal": 8865, "vega_signal": 22496, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676520000}, {"instrument": "IWM", "mid_signal": -441676, "gamma_signal": 255218, "vega_signal": 2137, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676520000}, {"instrument": "IWM", "mid_signal": 57720, "gamma_signal": 14909, "vega_signal": -3214, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676525000}, {"instrument": "IWM", "mid_signal": -128039, "gamma_signal": 54691, "vega_signal": 71184, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676525000}, {"instrument": "IWM", "mid_signal": -20970, "gamma_signal": -15937, "vega_signal": -1692, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676530000}, {"instrument": "IWM", "mid_signal": -49295, "gamma_signal": 35076, "vega_signal": 2462, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676530000}, {"instrument": "IWM", "mid_signal": 36251, "gamma_signal": 14141, "vega_signal": 9440, "option_type": "C", "stock_price": 249.64, "utc_time": 1773676535000}, {"instrument": "IWM", "mid_signal": -16212, "gamma_signal": -12480, "vega_signal": 23237, "option_type": "P", "stock_price": 249.64, "utc_time": 1773676535000}, {"instrument": "IWM", "mid_signal": 15123, "gamma_signal": 4242, "vega_signal": 2294, "option_type": "C", "stock_price": 249.64, "utc_time": 1773676540000}, {"instrument": "IWM", "mid_signal": -36826, "gamma_signal": 44033, "vega_signal": 6059, "option_type": "P", "stock_price": 249.64, "utc_time": 1773676540000}, {"instrument": "IWM", "mid_signal": 74766, "gamma_signal": 23247, "vega_signal": 2500, "option_type": "C", "stock_price": 249.67, "utc_time": 1773676545000}, {"instrument": "IWM", "mid_signal": -1099243, "gamma_signal": 221279, "vega_signal": 142871, "option_type": "P", "stock_price": 249.67, "utc_time": 1773676545000}, {"instrument": "IWM", "mid_signal": 1000017, "gamma_signal": 159007, "vega_signal": 18187, "option_type": "C", "stock_price": 249.63, "utc_time": 1773676550000}, {"instrument": "IWM", "mid_signal": -214264, "gamma_signal": 64615, "vega_signal": 12901, "option_type": "P", "stock_price": 249.63, "utc_time": 1773676550000}, {"instrument": "IWM", "mid_signal": -53196, "gamma_signal": -25828, "vega_signal": -2713, "option_type": "C", "stock_price": 249.63, "utc_time": 1773676555000}, {"instrument": "IWM", "mid_signal": -4732, "gamma_signal": -3484, "vega_signal": 6472, "option_type": "P", "stock_price": 249.63, "utc_time": 1773676555000}, {"instrument": "IWM", "mid_signal": -961373, "gamma_signal": -34758, "vega_signal": -153850, "option_type": "C", "stock_price": 249.63, "utc_time": 1773676560000}, {"instrument": "IWM", "mid_signal": 140869, "gamma_signal": -89522, "vega_signal": 12323, "option_type": "P", "stock_price": 249.63, "utc_time": 1773676560000}, {"instrument": "IWM", "mid_signal": 1859, "gamma_signal": -2822, "vega_signal": 12094, "option_type": "C", "stock_price": 249.65, "utc_time": 1773676565000}, {"instrument": "IWM", "mid_signal": 162578, "gamma_signal": -35553, "vega_signal": -20465, "option_type": "P", "stock_price": 249.65, "utc_time": 1773676565000}, {"instrument": "IWM", "mid_signal": 6232, "gamma_signal": -27464, "vega_signal": -2935, "option_type": "C", "stock_price": 249.73, "utc_time": 1773676570000}, {"instrument": "IWM", "mid_signal": 625572, "gamma_signal": -270475, "vega_signal": 59247, "option_type": "P", "stock_price": 249.73, "utc_time": 1773676570000}, {"instrument": "IWM", "mid_signal": 5797, "gamma_signal": 6125, "vega_signal": 673, "option_type": "C", "stock_price": 249.73, "utc_time": 1773676575000}, {"instrument": "IWM", "mid_signal": -46979, "gamma_signal": 19729, "vega_signal": 1994, "option_type": "P", "stock_price": 249.73, "utc_time": 1773676575000}, {"instrument": "IWM", "mid_signal": 116506, "gamma_signal": -23823, "vega_signal": 129572, "option_type": "C", "stock_price": 249.73, "utc_time": 1773676580000}, {"instrument": "IWM", "mid_signal": -1016055, "gamma_signal": 275249, "vega_signal": 280206, "option_type": "P", "stock_price": 249.73, "utc_time": 1773676580000}, {"instrument": "IWM", "mid_signal": -39377, "gamma_signal": -5469, "vega_signal": -14048, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676585000}, {"instrument": "IWM", "mid_signal": 143283, "gamma_signal": -81141, "vega_signal": -9854, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676585000}, {"instrument": "IWM", "mid_signal": 143632, "gamma_signal": 56662, "vega_signal": 21408, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676590000}, {"instrument": "IWM", "mid_signal": 101159, "gamma_signal": -22589, "vega_signal": -21384, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676590000}, {"instrument": "IWM", "mid_signal": 25831, "gamma_signal": 18509, "vega_signal": 1844, "option_type": "C", "stock_price": 249.75, "utc_time": 1773676595000}, {"instrument": "IWM", "mid_signal": 412002, "gamma_signal": -129405, "vega_signal": -90111, "option_type": "P", "stock_price": 249.75, "utc_time": 1773676595000}, {"instrument": "IWM", "mid_signal": 419436, "gamma_signal": 9957, "vega_signal": 296299, "option_type": "C", "stock_price": 249.75, "utc_time": 1773676600000}, {"instrument": "IWM", "mid_signal": 258141, "gamma_signal": -95624, "vega_signal": -54387, "option_type": "P", "stock_price": 249.75, "utc_time": 1773676600000}, {"instrument": "IWM", "mid_signal": 2773, "gamma_signal": -4309, "vega_signal": 6033, "option_type": "C", "stock_price": 249.75, "utc_time": 1773676605000}, {"instrument": "IWM", "mid_signal": -390640, "gamma_signal": 222243, "vega_signal": -629, "option_type": "P", "stock_price": 249.75, "utc_time": 1773676605000}, {"instrument": "IWM", "mid_signal": 11754, "gamma_signal": 5165, "vega_signal": 1587, "option_type": "C", "stock_price": 249.775, "utc_time": 1773676610000}, {"instrument": "IWM", "mid_signal": -82803, "gamma_signal": -30619, "vega_signal": 13420, "option_type": "P", "stock_price": 249.775, "utc_time": 1773676610000}, {"instrument": "IWM", "mid_signal": -1523412, "gamma_signal": -295733, "vega_signal": -142070, "option_type": "C", "stock_price": 249.775, "utc_time": 1773676615000}, {"instrument": "IWM", "mid_signal": -56575, "gamma_signal": 45122, "vega_signal": -2642, "option_type": "P", "stock_price": 249.775, "utc_time": 1773676615000}, {"instrument": "IWM", "mid_signal": -20679, "gamma_signal": -8490, "vega_signal": -890, "option_type": "C", "stock_price": 249.72, "utc_time": 1773676620000}, {"instrument": "IWM", "mid_signal": 22194, "gamma_signal": -10810, "vega_signal": -4757, "option_type": "P", "stock_price": 249.72, "utc_time": 1773676620000}, {"instrument": "IWM", "mid_signal": -1144794, "gamma_signal": -63773, "vega_signal": -262467, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676625000}, {"instrument": "IWM", "mid_signal": 81915, "gamma_signal": -13069, "vega_signal": -12786, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676625000}, {"instrument": "IWM", "mid_signal": 303145, "gamma_signal": 257134, "vega_signal": 25146, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676630000}, {"instrument": "IWM", "mid_signal": 185365, "gamma_signal": -65446, "vega_signal": -1271, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676630000}, {"instrument": "IWM", "mid_signal": 86424, "gamma_signal": 75524, "vega_signal": 7408, "option_type": "C", "stock_price": 249.64, "utc_time": 1773676635000}, {"instrument": "IWM", "mid_signal": -4014, "gamma_signal": 2843, "vega_signal": 397, "option_type": "P", "stock_price": 249.64, "utc_time": 1773676635000}, {"instrument": "IWM", "mid_signal": 1361977, "gamma_signal": 359912, "vega_signal": 153010, "option_type": "C", "stock_price": 249.64, "utc_time": 1773676640000}, {"instrument": "IWM", "mid_signal": -5978548, "gamma_signal": 4144232, "vega_signal": 511571, "option_type": "P", "stock_price": 249.64, "utc_time": 1773676640000}, {"instrument": "IWM", "mid_signal": -198488, "gamma_signal": -720, "vega_signal": -690, "option_type": "C", "stock_price": 249.71, "utc_time": 1773676645000}, {"instrument": "IWM", "mid_signal": 42437, "gamma_signal": -23685, "vega_signal": -4338, "option_type": "P", "stock_price": 249.71, "utc_time": 1773676645000}, {"instrument": "IWM", "mid_signal": -3184, "gamma_signal": 4234, "vega_signal": -1310, "option_type": "C", "stock_price": 249.59, "utc_time": 1773676650000}, {"instrument": "IWM", "mid_signal": 419595, "gamma_signal": -317062, "vega_signal": 29365, "option_type": "P", "stock_price": 249.59, "utc_time": 1773676650000}, {"instrument": "IWM", "mid_signal": 3640921, "gamma_signal": 2241863, "vega_signal": 200895, "option_type": "C", "stock_price": 249.56, "utc_time": 1773676655000}, {"instrument": "IWM", "mid_signal": -1464285, "gamma_signal": 553818, "vega_signal": -113739, "option_type": "P", "stock_price": 249.56, "utc_time": 1773676655000}, {"instrument": "IWM", "mid_signal": -3952906, "gamma_signal": -2454211, "vega_signal": -243785, "option_type": "C", "stock_price": 249.55, "utc_time": 1773676660000}, {"instrument": "IWM", "mid_signal": -842689, "gamma_signal": -440197, "vega_signal": 1909401, "option_type": "P", "stock_price": 249.55, "utc_time": 1773676660000}, {"instrument": "IWM", "mid_signal": -6089, "gamma_signal": 19765, "vega_signal": -5389, "option_type": "C", "stock_price": 249.54, "utc_time": 1773676665000}, {"instrument": "IWM", "mid_signal": -62171, "gamma_signal": 54358, "vega_signal": -5022, "option_type": "P", "stock_price": 249.54, "utc_time": 1773676665000}, {"instrument": "IWM", "mid_signal": -284468, "gamma_signal": -74538, "vega_signal": -7367, "option_type": "C", "stock_price": 249.47, "utc_time": 1773676670000}, {"instrument": "IWM", "mid_signal": -803582, "gamma_signal": 152442, "vega_signal": 83029, "option_type": "P", "stock_price": 249.47, "utc_time": 1773676670000}, {"instrument": "IWM", "mid_signal": -215696, "gamma_signal": -60971, "vega_signal": -69814, "option_type": "C", "stock_price": 249.36, "utc_time": 1773676675000}, {"instrument": "IWM", "mid_signal": -541596, "gamma_signal": 146713, "vega_signal": -108686, "option_type": "P", "stock_price": 249.37, "utc_time": 1773676675000}, {"instrument": "IWM", "mid_signal": 7763734, "gamma_signal": 1355048, "vega_signal": 270169, "option_type": "C", "stock_price": 249.39, "utc_time": 1773676680000}, {"instrument": "IWM", "mid_signal": -241419, "gamma_signal": -86053, "vega_signal": 99056, "option_type": "P", "stock_price": 249.39, "utc_time": 1773676680000}, {"instrument": "IWM", "mid_signal": 22318, "gamma_signal": 5821, "vega_signal": 5800, "option_type": "C", "stock_price": 249.41, "utc_time": 1773676685000}, {"instrument": "IWM", "mid_signal": 558077, "gamma_signal": -140993, "vega_signal": -105082, "option_type": "P", "stock_price": 249.41, "utc_time": 1773676685000}, {"instrument": "IWM", "mid_signal": 178645, "gamma_signal": 37321, "vega_signal": 9625, "option_type": "C", "stock_price": 249.41, "utc_time": 1773676690000}, {"instrument": "IWM", "mid_signal": 249892, "gamma_signal": -115162, "vega_signal": -11523, "option_type": "P", "stock_price": 249.41, "utc_time": 1773676690000}, {"instrument": "IWM", "mid_signal": -29395, "gamma_signal": -35202, "vega_signal": -3885, "option_type": "C", "stock_price": 249.33, "utc_time": 1773676695000}, {"instrument": "IWM", "mid_signal": 92176, "gamma_signal": -67507, "vega_signal": 8487, "option_type": "P", "stock_price": 249.33, "utc_time": 1773676695000}, {"instrument": "IWM", "mid_signal": -8665, "gamma_signal": -18830, "vega_signal": 29586, "option_type": "C", "stock_price": 249.35, "utc_time": 1773676700000}, {"instrument": "IWM", "mid_signal": -65306, "gamma_signal": -27764, "vega_signal": 157952, "option_type": "P", "stock_price": 249.35, "utc_time": 1773676700000}, {"instrument": "IWM", "mid_signal": -373329, "gamma_signal": -98651, "vega_signal": -59009, "option_type": "C", "stock_price": 249.37, "utc_time": 1773676705000}, {"instrument": "IWM", "mid_signal": -197492, "gamma_signal": 253797, "vega_signal": 30390, "option_type": "P", "stock_price": 249.37, "utc_time": 1773676705000}, {"instrument": "IWM", "mid_signal": -790211, "gamma_signal": -73582, "vega_signal": -203292, "option_type": "C", "stock_price": 249.31, "utc_time": 1773676710000}, {"instrument": "IWM", "mid_signal": -6157096, "gamma_signal": 773935, "vega_signal": 6027043, "option_type": "P", "stock_price": 249.31, "utc_time": 1773676710000}, {"instrument": "IWM", "mid_signal": -2092299, "gamma_signal": -301161, "vega_signal": -436512, "option_type": "C", "stock_price": 249.3, "utc_time": 1773676715000}, {"instrument": "IWM", "mid_signal": 70878, "gamma_signal": -535129, "vega_signal": 660546, "option_type": "P", "stock_price": 249.3, "utc_time": 1773676715000}, {"instrument": "IWM", "mid_signal": 490343, "gamma_signal": 70654, "vega_signal": 233438, "option_type": "C", "stock_price": 249.3, "utc_time": 1773676720000}, {"instrument": "IWM", "mid_signal": -434931, "gamma_signal": -290516, "vega_signal": 660056, "option_type": "P", "stock_price": 249.3, "utc_time": 1773676720000}, {"instrument": "IWM", "mid_signal": 138704, "gamma_signal": 45150, "vega_signal": 12295, "option_type": "C", "stock_price": 249.3, "utc_time": 1773676725000}, {"instrument": "IWM", "mid_signal": -70973, "gamma_signal": -95037, "vega_signal": 196380, "option_type": "P", "stock_price": 249.3, "utc_time": 1773676725000}, {"instrument": "IWM", "mid_signal": 40693, "gamma_signal": -915, "vega_signal": 7204, "option_type": "C", "stock_price": 249.3, "utc_time": 1773676730000}, {"instrument": "IWM", "mid_signal": 168857, "gamma_signal": -100124, "vega_signal": 2033, "option_type": "P", "stock_price": 249.3, "utc_time": 1773676730000}, {"instrument": "IWM", "mid_signal": -509395, "gamma_signal": -232286, "vega_signal": -68799, "option_type": "C", "stock_price": 249.2, "utc_time": 1773676735000}, {"instrument": "IWM", "mid_signal": -1692426, "gamma_signal": 764088, "vega_signal": 172372, "option_type": "P", "stock_price": 249.2, "utc_time": 1773676735000}, {"instrument": "IWM", "mid_signal": 50995, "gamma_signal": 21173, "vega_signal": 3841, "option_type": "C", "stock_price": 249.23, "utc_time": 1773676740000}, {"instrument": "IWM", "mid_signal": 315100, "gamma_signal": -41618, "vega_signal": -15399, "option_type": "P", "stock_price": 249.23, "utc_time": 1773676740000}, {"instrument": "IWM", "mid_signal": -153437, "gamma_signal": -61369, "vega_signal": -14935, "option_type": "C", "stock_price": 249.23, "utc_time": 1773676745000}, {"instrument": "IWM", "mid_signal": 87627, "gamma_signal": -3049, "vega_signal": -30032, "option_type": "P", "stock_price": 249.23, "utc_time": 1773676745000}, {"instrument": "IWM", "mid_signal": 79210, "gamma_signal": 9773, "vega_signal": 2417, "option_type": "C", "stock_price": 249.23, "utc_time": 1773676750000}, {"instrument": "IWM", "mid_signal": 1329759, "gamma_signal": -386044, "vega_signal": -139251, "option_type": "P", "stock_price": 249.23, "utc_time": 1773676750000}, {"instrument": "IWM", "mid_signal": -200683, "gamma_signal": -97607, "vega_signal": -14655, "option_type": "C", "stock_price": 249.23, "utc_time": 1773676755000}, {"instrument": "IWM", "mid_signal": -2311599, "gamma_signal": 991136, "vega_signal": 113604, "option_type": "P", "stock_price": 249.23, "utc_time": 1773676755000}, {"instrument": "IWM", "mid_signal": -131199, "gamma_signal": -53786, "vega_signal": -59709, "option_type": "C", "stock_price": 249.23, "utc_time": 1773676760000}, {"instrument": "IWM", "mid_signal": 272001, "gamma_signal": -20140, "vega_signal": -4969, "option_type": "P", "stock_price": 249.23, "utc_time": 1773676760000}, {"instrument": "IWM", "mid_signal": -25420, "gamma_signal": -21470, "vega_signal": -3043, "option_type": "C", "stock_price": 249.23, "utc_time": 1773676765000}, {"instrument": "IWM", "mid_signal": -1834323, "gamma_signal": 647701, "vega_signal": 101788, "option_type": "P", "stock_price": 249.23, "utc_time": 1773676765000}, {"instrument": "IWM", "mid_signal": -519569, "gamma_signal": -392539, "vega_signal": -115210, "option_type": "C", "stock_price": 249.23, "utc_time": 1773676770000}, {"instrument": "IWM", "mid_signal": -140178, "gamma_signal": -53963, "vega_signal": 99518, "option_type": "P", "stock_price": 249.23, "utc_time": 1773676770000}, {"instrument": "IWM", "mid_signal": 68404, "gamma_signal": 41046, "vega_signal": 6432, "option_type": "C", "stock_price": 249.23, "utc_time": 1773676775000}, {"instrument": "IWM", "mid_signal": -136650, "gamma_signal": 119329, "vega_signal": 21835, "option_type": "P", "stock_price": 249.23, "utc_time": 1773676775000}, {"instrument": "IWM", "mid_signal": -360051, "gamma_signal": -259223, "vega_signal": -46301, "option_type": "C", "stock_price": 249.19, "utc_time": 1773676780000}, {"instrument": "IWM", "mid_signal": 550419, "gamma_signal": -233110, "vega_signal": -18671, "option_type": "P", "stock_price": 249.19, "utc_time": 1773676780000}, {"instrument": "IWM", "mid_signal": -23559, "gamma_signal": -25884, "vega_signal": -1512, "option_type": "C", "stock_price": 249.21, "utc_time": 1773676785000}, {"instrument": "IWM", "mid_signal": 296873, "gamma_signal": -174451, "vega_signal": -11741, "option_type": "P", "stock_price": 249.21, "utc_time": 1773676785000}, {"instrument": "IWM", "mid_signal": -227476, "gamma_signal": -28514, "vega_signal": -89419, "option_type": "C", "stock_price": 249.21, "utc_time": 1773676790000}, {"instrument": "IWM", "mid_signal": -1723622, "gamma_signal": 394941, "vega_signal": 166246, "option_type": "P", "stock_price": 249.21, "utc_time": 1773676790000}, {"instrument": "IWM", "mid_signal": -1112718, "gamma_signal": -226271, "vega_signal": -199870, "option_type": "C", "stock_price": 249.21, "utc_time": 1773676795000}, {"instrument": "IWM", "mid_signal": 104138, "gamma_signal": 49861, "vega_signal": -37802, "option_type": "P", "stock_price": 249.21, "utc_time": 1773676795000}, {"instrument": "IWM", "mid_signal": 162961, "gamma_signal": 155717, "vega_signal": 51552, "option_type": "C", "stock_price": 249.17, "utc_time": 1773676800000}, {"instrument": "IWM", "mid_signal": -1952832, "gamma_signal": 668646, "vega_signal": 71532, "option_type": "P", "stock_price": 249.17, "utc_time": 1773676800000}, {"instrument": "IWM", "mid_signal": -462419, "gamma_signal": -353589, "vega_signal": -53674, "option_type": "C", "stock_price": 249.18, "utc_time": 1773676805000}, {"instrument": "IWM", "mid_signal": 702167, "gamma_signal": -150193, "vega_signal": -144546, "option_type": "P", "stock_price": 249.18, "utc_time": 1773676805000}, {"instrument": "IWM", "mid_signal": -209468, "gamma_signal": -117439, "vega_signal": -59968, "option_type": "C", "stock_price": 249.18, "utc_time": 1773676810000}, {"instrument": "IWM", "mid_signal": -688746, "gamma_signal": 203295, "vega_signal": 86549, "option_type": "P", "stock_price": 249.18, "utc_time": 1773676810000}, {"instrument": "IWM", "mid_signal": 293970, "gamma_signal": 26565, "vega_signal": -2798, "option_type": "C", "stock_price": 249.22, "utc_time": 1773676815000}, {"instrument": "IWM", "mid_signal": 933505, "gamma_signal": -319887, "vega_signal": -101072, "option_type": "P", "stock_price": 249.22, "utc_time": 1773676815000}, {"instrument": "IWM", "mid_signal": 37051, "gamma_signal": -41715, "vega_signal": -4438, "option_type": "C", "stock_price": 249.22, "utc_time": 1773676820000}, {"instrument": "IWM", "mid_signal": -90883, "gamma_signal": 6251, "vega_signal": 61869, "option_type": "P", "stock_price": 249.22, "utc_time": 1773676820000}, {"instrument": "IWM", "mid_signal": -121860, "gamma_signal": 127191, "vega_signal": -175003, "option_type": "C", "stock_price": 249.22, "utc_time": 1773676825000}, {"instrument": "IWM", "mid_signal": -5230835, "gamma_signal": 466045, "vega_signal": 3594088, "option_type": "P", "stock_price": 249.22, "utc_time": 1773676825000}, {"instrument": "IWM", "mid_signal": -284366, "gamma_signal": -113018, "vega_signal": -36932, "option_type": "C", "stock_price": 249.25, "utc_time": 1773676830000}, {"instrument": "IWM", "mid_signal": 299219, "gamma_signal": -46549, "vega_signal": -52397, "option_type": "P", "stock_price": 249.25, "utc_time": 1773676830000}, {"instrument": "IWM", "mid_signal": 144419, "gamma_signal": 60714, "vega_signal": 24354, "option_type": "C", "stock_price": 249.28, "utc_time": 1773676835000}, {"instrument": "IWM", "mid_signal": -47568, "gamma_signal": 13041, "vega_signal": 16546, "option_type": "P", "stock_price": 249.28, "utc_time": 1773676835000}, {"instrument": "IWM", "mid_signal": 75484, "gamma_signal": 10884, "vega_signal": 5263, "option_type": "C", "stock_price": 249.24, "utc_time": 1773676840000}, {"instrument": "IWM", "mid_signal": -2814512, "gamma_signal": 468427, "vega_signal": 143787, "option_type": "P", "stock_price": 249.24, "utc_time": 1773676840000}, {"instrument": "IWM", "mid_signal": 58516, "gamma_signal": 46004, "vega_signal": 5949, "option_type": "C", "stock_price": 249.24, "utc_time": 1773676845000}, {"instrument": "IWM", "mid_signal": -103913, "gamma_signal": -422, "vega_signal": 4886, "option_type": "P", "stock_price": 249.24, "utc_time": 1773676845000}, {"instrument": "IWM", "mid_signal": -44678, "gamma_signal": -34101, "vega_signal": -3576, "option_type": "C", "stock_price": 249.24, "utc_time": 1773676850000}, {"instrument": "IWM", "mid_signal": 9649, "gamma_signal": 68760, "vega_signal": -1463, "option_type": "P", "stock_price": 249.24, "utc_time": 1773676850000}, {"instrument": "IWM", "mid_signal": -81825, "gamma_signal": -46441, "vega_signal": -4006, "option_type": "C", "stock_price": 249.24, "utc_time": 1773676855000}, {"instrument": "IWM", "mid_signal": 335558, "gamma_signal": -134599, "vega_signal": -30040, "option_type": "P", "stock_price": 249.24, "utc_time": 1773676855000}, {"instrument": "IWM", "mid_signal": -1432974, "gamma_signal": -806023, "vega_signal": -98215, "option_type": "C", "stock_price": 249.22, "utc_time": 1773676860000}, {"instrument": "IWM", "mid_signal": -1345000, "gamma_signal": 325104, "vega_signal": 170791, "option_type": "P", "stock_price": 249.24, "utc_time": 1773676860000}, {"instrument": "IWM", "mid_signal": -365112, "gamma_signal": -177192, "vega_signal": -105877, "option_type": "C", "stock_price": 249.25, "utc_time": 1773676865000}, {"instrument": "IWM", "mid_signal": 317511, "gamma_signal": -76671, "vega_signal": -104233, "option_type": "P", "stock_price": 249.25, "utc_time": 1773676865000}, {"instrument": "IWM", "mid_signal": -88611, "gamma_signal": -43597, "vega_signal": -21683, "option_type": "C", "stock_price": 249.25, "utc_time": 1773676870000}, {"instrument": "IWM", "mid_signal": -741968, "gamma_signal": 228265, "vega_signal": 65457, "option_type": "P", "stock_price": 249.21, "utc_time": 1773676870000}, {"instrument": "IWM", "mid_signal": -253, "gamma_signal": 29280, "vega_signal": 715, "option_type": "C", "stock_price": 249.19, "utc_time": 1773676875000}, {"instrument": "IWM", "mid_signal": -1655679, "gamma_signal": 334301, "vega_signal": 440893, "option_type": "P", "stock_price": 249.19, "utc_time": 1773676875000}, {"instrument": "IWM", "mid_signal": -2066, "gamma_signal": -8043, "vega_signal": -7236, "option_type": "C", "stock_price": 249.16, "utc_time": 1773676880000}, {"instrument": "IWM", "mid_signal": 207232, "gamma_signal": -54455, "vega_signal": 24636, "option_type": "P", "stock_price": 249.16, "utc_time": 1773676880000}, {"instrument": "IWM", "mid_signal": 8397, "gamma_signal": -13299, "vega_signal": -447, "option_type": "C", "stock_price": 249.16, "utc_time": 1773676885000}, {"instrument": "IWM", "mid_signal": 765231, "gamma_signal": -340876, "vega_signal": -27769, "option_type": "P", "stock_price": 249.16, "utc_time": 1773676885000}, {"instrument": "IWM", "mid_signal": -105774, "gamma_signal": -26103, "vega_signal": -5498, "option_type": "C", "stock_price": 249.16, "utc_time": 1773676890000}, {"instrument": "IWM", "mid_signal": 2124704, "gamma_signal": -671529, "vega_signal": -177292, "option_type": "P", "stock_price": 249.16, "utc_time": 1773676890000}, {"instrument": "IWM", "mid_signal": -790636, "gamma_signal": -197695, "vega_signal": -98847, "option_type": "C", "stock_price": 249.16, "utc_time": 1773676895000}, {"instrument": "IWM", "mid_signal": -216090, "gamma_signal": 110945, "vega_signal": -11886, "option_type": "P", "stock_price": 249.16, "utc_time": 1773676895000}, {"instrument": "IWM", "mid_signal": -268555, "gamma_signal": -173960, "vega_signal": -6461, "option_type": "C", "stock_price": 249.16, "utc_time": 1773676900000}, {"instrument": "IWM", "mid_signal": -1152676, "gamma_signal": 41255, "vega_signal": 723653, "option_type": "P", "stock_price": 249.16, "utc_time": 1773676900000}, {"instrument": "IWM", "mid_signal": -575214, "gamma_signal": -236348, "vega_signal": -83948, "option_type": "C", "stock_price": 249.06, "utc_time": 1773676905000}, {"instrument": "IWM", "mid_signal": -1678284, "gamma_signal": 229124, "vega_signal": 405866, "option_type": "P", "stock_price": 249.06, "utc_time": 1773676905000}, {"instrument": "IWM", "mid_signal": -1082687, "gamma_signal": -183997, "vega_signal": -363467, "option_type": "C", "stock_price": 249.06, "utc_time": 1773676910000}, {"instrument": "IWM", "mid_signal": -42875, "gamma_signal": -106148, "vega_signal": 20211, "option_type": "P", "stock_price": 249.06, "utc_time": 1773676910000}, {"instrument": "IWM", "mid_signal": -268752, "gamma_signal": -129179, "vega_signal": -31683, "option_type": "C", "stock_price": 248.98, "utc_time": 1773676915000}, {"instrument": "IWM", "mid_signal": -5046963, "gamma_signal": 1515477, "vega_signal": 1069404, "option_type": "P", "stock_price": 248.98, "utc_time": 1773676915000}, {"instrument": "IWM", "mid_signal": -648349, "gamma_signal": -296942, "vega_signal": -146445, "option_type": "C", "stock_price": 248.98, "utc_time": 1773676920000}, {"instrument": "IWM", "mid_signal": -3021796, "gamma_signal": 680145, "vega_signal": 541779, "option_type": "P", "stock_price": 248.98, "utc_time": 1773676920000}, {"instrument": "IWM", "mid_signal": 151412, "gamma_signal": 25285, "vega_signal": 45357, "option_type": "C", "stock_price": 248.97, "utc_time": 1773676925000}, {"instrument": "IWM", "mid_signal": -1141970, "gamma_signal": 604913, "vega_signal": 62797, "option_type": "P", "stock_price": 248.97, "utc_time": 1773676925000}, {"instrument": "IWM", "mid_signal": -244806, "gamma_signal": -42660, "vega_signal": -33506, "option_type": "C", "stock_price": 248.95, "utc_time": 1773676930000}, {"instrument": "IWM", "mid_signal": -2488148, "gamma_signal": 927921, "vega_signal": 161797, "option_type": "P", "stock_price": 248.95, "utc_time": 1773676930000}, {"instrument": "IWM", "mid_signal": -201062, "gamma_signal": -108884, "vega_signal": -119306, "option_type": "C", "stock_price": 248.95, "utc_time": 1773676935000}, {"instrument": "IWM", "mid_signal": 1108105, "gamma_signal": -818532, "vega_signal": -105820, "option_type": "P", "stock_price": 248.95, "utc_time": 1773676935000}, {"instrument": "IWM", "mid_signal": 332126, "gamma_signal": 53834, "vega_signal": 41243, "option_type": "C", "stock_price": 248.95, "utc_time": 1773676940000}, {"instrument": "IWM", "mid_signal": -948051, "gamma_signal": 483180, "vega_signal": 46211, "option_type": "P", "stock_price": 248.95, "utc_time": 1773676940000}, {"instrument": "IWM", "mid_signal": 90178, "gamma_signal": 10451, "vega_signal": 2458, "option_type": "C", "stock_price": 248.95, "utc_time": 1773676945000}, {"instrument": "IWM", "mid_signal": 1592117, "gamma_signal": -647712, "vega_signal": -82940, "option_type": "P", "stock_price": 248.95, "utc_time": 1773676945000}, {"instrument": "IWM", "mid_signal": 359652, "gamma_signal": 245927, "vega_signal": 27055, "option_type": "C", "stock_price": 248.95, "utc_time": 1773676950000}, {"instrument": "IWM", "mid_signal": -873493, "gamma_signal": 441421, "vega_signal": -371815, "option_type": "P", "stock_price": 248.95, "utc_time": 1773676950000}, {"instrument": "IWM", "mid_signal": -1099588, "gamma_signal": -511124, "vega_signal": -63775, "option_type": "C", "stock_price": 248.95, "utc_time": 1773676955000}, {"instrument": "IWM", "mid_signal": -350678, "gamma_signal": 82042, "vega_signal": 56730, "option_type": "P", "stock_price": 248.95, "utc_time": 1773676955000}, {"instrument": "IWM", "mid_signal": -121840, "gamma_signal": -34815, "vega_signal": -42589, "option_type": "C", "stock_price": 248.92, "utc_time": 1773676960000}, {"instrument": "IWM", "mid_signal": -391961, "gamma_signal": 228255, "vega_signal": -78115, "option_type": "P", "stock_price": 248.92, "utc_time": 1773676960000}, {"instrument": "IWM", "mid_signal": 153244, "gamma_signal": 6997, "vega_signal": 66223, "option_type": "C", "stock_price": 248.95, "utc_time": 1773676965000}, {"instrument": "IWM", "mid_signal": 462733, "gamma_signal": -203886, "vega_signal": -12885, "option_type": "P", "stock_price": 248.95, "utc_time": 1773676965000}, {"instrument": "IWM", "mid_signal": -48250, "gamma_signal": -3906, "vega_signal": -5604, "option_type": "C", "stock_price": 249, "utc_time": 1773676970000}, {"instrument": "IWM", "mid_signal": -44689, "gamma_signal": -78022, "vega_signal": -16935, "option_type": "P", "stock_price": 249, "utc_time": 1773676970000}, {"instrument": "IWM", "mid_signal": 276084, "gamma_signal": 88472, "vega_signal": 104648, "option_type": "C", "stock_price": 249, "utc_time": 1773676975000}, {"instrument": "IWM", "mid_signal": -2836801, "gamma_signal": 1021636, "vega_signal": 184193, "option_type": "P", "stock_price": 249, "utc_time": 1773676975000}, {"instrument": "IWM", "mid_signal": 133127, "gamma_signal": 56227, "vega_signal": 6358, "option_type": "C", "stock_price": 248.92, "utc_time": 1773676980000}, {"instrument": "IWM", "mid_signal": 997136, "gamma_signal": -211183, "vega_signal": -135795, "option_type": "P", "stock_price": 248.92, "utc_time": 1773676980000}, {"instrument": "IWM", "mid_signal": 194647, "gamma_signal": 117405, "vega_signal": 12643, "option_type": "C", "stock_price": 248.94, "utc_time": 1773676985000}, {"instrument": "IWM", "mid_signal": 730191, "gamma_signal": -201186, "vega_signal": -13683, "option_type": "P", "stock_price": 248.94, "utc_time": 1773676985000}, {"instrument": "IWM", "mid_signal": 91256, "gamma_signal": 33434, "vega_signal": 15238, "option_type": "C", "stock_price": 248.94, "utc_time": 1773676990000}, {"instrument": "IWM", "mid_signal": -1091711, "gamma_signal": 143176, "vega_signal": 9618, "option_type": "P", "stock_price": 248.94, "utc_time": 1773676990000}, {"instrument": "IWM", "mid_signal": 309239, "gamma_signal": 158891, "vega_signal": 18614, "option_type": "C", "stock_price": 248.98, "utc_time": 1773676995000}, {"instrument": "IWM", "mid_signal": -213596, "gamma_signal": 6606, "vega_signal": -25981, "option_type": "P", "stock_price": 248.98, "utc_time": 1773676995000}, {"instrument": "IWM", "mid_signal": 147315, "gamma_signal": 18885, "vega_signal": 3183, "option_type": "C", "stock_price": 248.98, "utc_time": 1773677000000}, {"instrument": "IWM", "mid_signal": 2948438, "gamma_signal": -576537, "vega_signal": -201316, "option_type": "P", "stock_price": 248.98, "utc_time": 1773677000000}, {"instrument": "IWM", "mid_signal": 299616, "gamma_signal": 191585, "vega_signal": 12048, "option_type": "C", "stock_price": 248.98, "utc_time": 1773677005000}, {"instrument": "IWM", "mid_signal": 148962, "gamma_signal": -97288, "vega_signal": -8419, "option_type": "P", "stock_price": 248.98, "utc_time": 1773677005000}, {"instrument": "IWM", "mid_signal": -178568, "gamma_signal": -45205, "vega_signal": -5051, "option_type": "C", "stock_price": 249, "utc_time": 1773677010000}, {"instrument": "IWM", "mid_signal": -389437, "gamma_signal": 87004, "vega_signal": 140759, "option_type": "P", "stock_price": 249, "utc_time": 1773677010000}, {"instrument": "IWM", "mid_signal": 1948064, "gamma_signal": 287972, "vega_signal": 1427940, "option_type": "C", "stock_price": 249.07, "utc_time": 1773677015000}, {"instrument": "IWM", "mid_signal": 214531, "gamma_signal": -33798, "vega_signal": -35500, "option_type": "P", "stock_price": 249.07, "utc_time": 1773677015000}, {"instrument": "IWM", "mid_signal": 1696474, "gamma_signal": 395974, "vega_signal": 1358784, "option_type": "C", "stock_price": 249.07, "utc_time": 1773677020000}, {"instrument": "IWM", "mid_signal": 306542, "gamma_signal": -107415, "vega_signal": -9073, "option_type": "P", "stock_price": 249.07, "utc_time": 1773677020000}, {"instrument": "IWM", "mid_signal": -564221, "gamma_signal": -573922, "vega_signal": 59372, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677025000}, {"instrument": "IWM", "mid_signal": 231925, "gamma_signal": -129189, "vega_signal": -20655, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677025000}, {"instrument": "IWM", "mid_signal": -49676, "gamma_signal": -37882, "vega_signal": -43, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677030000}, {"instrument": "IWM", "mid_signal": 77905, "gamma_signal": -28637, "vega_signal": -542, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677030000}, {"instrument": "IWM", "mid_signal": -240175, "gamma_signal": -234942, "vega_signal": -25530, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677035000}, {"instrument": "IWM", "mid_signal": -397785, "gamma_signal": 92449, "vega_signal": 102160, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677035000}, {"instrument": "IWM", "mid_signal": -240024, "gamma_signal": -110787, "vega_signal": -26867, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677040000}, {"instrument": "IWM", "mid_signal": -57382, "gamma_signal": -17006, "vega_signal": 15463, "option_type": "P", "stock_price": 249.03, "utc_time": 1773677040000}, {"instrument": "IWM", "mid_signal": 1660886, "gamma_signal": 350718, "vega_signal": 41583, "option_type": "C", "stock_price": 248.99, "utc_time": 1773677045000}, {"instrument": "IWM", "mid_signal": -10030, "gamma_signal": -89563, "vega_signal": -28769, "option_type": "P", "stock_price": 248.99, "utc_time": 1773677045000}, {"instrument": "IWM", "mid_signal": 106150, "gamma_signal": 88839, "vega_signal": 9052, "option_type": "C", "stock_price": 249.045, "utc_time": 1773677050000}, {"instrument": "IWM", "mid_signal": 649747, "gamma_signal": -242804, "vega_signal": -36622, "option_type": "P", "stock_price": 249.045, "utc_time": 1773677050000}, {"instrument": "IWM", "mid_signal": 154799, "gamma_signal": 101800, "vega_signal": 35107, "option_type": "C", "stock_price": 249.045, "utc_time": 1773677055000}, {"instrument": "IWM", "mid_signal": -84605, "gamma_signal": 21425, "vega_signal": 12400, "option_type": "P", "stock_price": 249, "utc_time": 1773677055000}, {"instrument": "IWM", "mid_signal": -206019, "gamma_signal": -106286, "vega_signal": -6838, "option_type": "C", "stock_price": 248.98, "utc_time": 1773677060000}, {"instrument": "IWM", "mid_signal": -21572, "gamma_signal": 19294, "vega_signal": -11799, "option_type": "P", "stock_price": 248.98, "utc_time": 1773677060000}, {"instrument": "IWM", "mid_signal": -465766, "gamma_signal": -132844, "vega_signal": -23244, "option_type": "C", "stock_price": 248.98, "utc_time": 1773677065000}, {"instrument": "IWM", "mid_signal": -850905, "gamma_signal": 244604, "vega_signal": 34883, "option_type": "P", "stock_price": 248.98, "utc_time": 1773677065000}, {"instrument": "IWM", "mid_signal": -465188, "gamma_signal": -188295, "vega_signal": -88999, "option_type": "C", "stock_price": 248.91, "utc_time": 1773677070000}, {"instrument": "IWM", "mid_signal": -132882, "gamma_signal": 39801, "vega_signal": 25166, "option_type": "P", "stock_price": 248.91, "utc_time": 1773677070000}, {"instrument": "IWM", "mid_signal": 10430, "gamma_signal": 7291, "vega_signal": 165, "option_type": "C", "stock_price": 248.91, "utc_time": 1773677075000}, {"instrument": "IWM", "mid_signal": -23610, "gamma_signal": 7757, "vega_signal": 2404, "option_type": "P", "stock_price": 248.91, "utc_time": 1773677075000}, {"instrument": "IWM", "mid_signal": -1820306, "gamma_signal": -978362, "vega_signal": -174755, "option_type": "C", "stock_price": 248.9, "utc_time": 1773677080000}, {"instrument": "IWM", "mid_signal": -86861, "gamma_signal": 10936, "vega_signal": 32173, "option_type": "P", "stock_price": 248.9, "utc_time": 1773677080000}, {"instrument": "IWM", "mid_signal": -1488233, "gamma_signal": -319480, "vega_signal": -219431, "option_type": "C", "stock_price": 248.85, "utc_time": 1773677085000}, {"instrument": "IWM", "mid_signal": -1072354, "gamma_signal": 140302, "vega_signal": 502714, "option_type": "P", "stock_price": 248.84, "utc_time": 1773677085000}, {"instrument": "IWM", "mid_signal": 1484961, "gamma_signal": 742490, "vega_signal": 28414, "option_type": "C", "stock_price": 248.84, "utc_time": 1773677090000}, {"instrument": "IWM", "mid_signal": 317650, "gamma_signal": -140064, "vega_signal": -42928, "option_type": "P", "stock_price": 248.84, "utc_time": 1773677090000}, {"instrument": "IWM", "mid_signal": -3572515, "gamma_signal": -1088992, "vega_signal": -1130992, "option_type": "C", "stock_price": 248.73, "utc_time": 1773677095000}, {"instrument": "IWM", "mid_signal": -4214318, "gamma_signal": 1051129, "vega_signal": 533975, "option_type": "P", "stock_price": 248.73, "utc_time": 1773677095000}, {"instrument": "IWM", "mid_signal": 52730, "gamma_signal": 42811, "vega_signal": -2753, "option_type": "C", "stock_price": 248.76, "utc_time": 1773677100000}, {"instrument": "IWM", "mid_signal": 1291768, "gamma_signal": -404307, "vega_signal": -100287, "option_type": "P", "stock_price": 248.76, "utc_time": 1773677100000}, {"instrument": "IWM", "mid_signal": -1803384, "gamma_signal": -863907, "vega_signal": -224209, "option_type": "C", "stock_price": 248.76, "utc_time": 1773677105000}, {"instrument": "IWM", "mid_signal": 312418, "gamma_signal": 82356, "vega_signal": -78403, "option_type": "P", "stock_price": 248.76, "utc_time": 1773677105000}, {"instrument": "IWM", "mid_signal": -120106, "gamma_signal": -285291, "vega_signal": 134989, "option_type": "C", "stock_price": 248.72, "utc_time": 1773677110000}, {"instrument": "IWM", "mid_signal": 389782, "gamma_signal": -133155, "vega_signal": -21505, "option_type": "P", "stock_price": 248.72, "utc_time": 1773677110000}, {"instrument": "IWM", "mid_signal": 1680030, "gamma_signal": 66545, "vega_signal": 946310, "option_type": "C", "stock_price": 248.8, "utc_time": 1773677115000}, {"instrument": "IWM", "mid_signal": 1597275, "gamma_signal": -353124, "vega_signal": -1026038, "option_type": "P", "stock_price": 248.78, "utc_time": 1773677115000}, {"instrument": "IWM", "mid_signal": 84904, "gamma_signal": -21005, "vega_signal": 82691, "option_type": "C", "stock_price": 248.78, "utc_time": 1773677120000}, {"instrument": "IWM", "mid_signal": 290679, "gamma_signal": -74523, "vega_signal": 22413, "option_type": "P", "stock_price": 248.78, "utc_time": 1773677120000}, {"instrument": "IWM", "mid_signal": 47763, "gamma_signal": 23385, "vega_signal": 6090, "option_type": "C", "stock_price": 248.78, "utc_time": 1773677125000}, {"instrument": "IWM", "mid_signal": 120539, "gamma_signal": 31313, "vega_signal": -36074, "option_type": "P", "stock_price": 248.78, "utc_time": 1773677125000}, {"instrument": "IWM", "mid_signal": 837231, "gamma_signal": 269009, "vega_signal": 271422, "option_type": "C", "stock_price": 248.81, "utc_time": 1773677130000}, {"instrument": "IWM", "mid_signal": 242342, "gamma_signal": -2675, "vega_signal": -158444, "option_type": "P", "stock_price": 248.81, "utc_time": 1773677130000}, {"instrument": "IWM", "mid_signal": 1024990, "gamma_signal": 380897, "vega_signal": 104728, "option_type": "C", "stock_price": 248.83, "utc_time": 1773677135000}, {"instrument": "IWM", "mid_signal": -1370557, "gamma_signal": 490339, "vega_signal": 109171, "option_type": "P", "stock_price": 248.83, "utc_time": 1773677135000}, {"instrument": "IWM", "mid_signal": 507028, "gamma_signal": 456817, "vega_signal": 108812, "option_type": "C", "stock_price": 248.83, "utc_time": 1773677140000}, {"instrument": "IWM", "mid_signal": 146844, "gamma_signal": -54983, "vega_signal": -11726, "option_type": "P", "stock_price": 248.83, "utc_time": 1773677140000}, {"instrument": "IWM", "mid_signal": 3072, "gamma_signal": 3927, "vega_signal": -5054, "option_type": "C", "stock_price": 248.83, "utc_time": 1773677145000}, {"instrument": "IWM", "mid_signal": 1429025, "gamma_signal": -291085, "vega_signal": -402781, "option_type": "P", "stock_price": 248.83, "utc_time": 1773677145000}, {"instrument": "IWM", "mid_signal": -22142, "gamma_signal": -14918, "vega_signal": 14703, "option_type": "C", "stock_price": 248.79, "utc_time": 1773677150000}, {"instrument": "IWM", "mid_signal": -1549531, "gamma_signal": 379536, "vega_signal": 54608, "option_type": "P", "stock_price": 248.79, "utc_time": 1773677150000}, {"instrument": "IWM", "mid_signal": -823614, "gamma_signal": -184186, "vega_signal": 2578, "option_type": "C", "stock_price": 248.79, "utc_time": 1773677155000}, {"instrument": "IWM", "mid_signal": 348474, "gamma_signal": -120375, "vega_signal": -17697, "option_type": "P", "stock_price": 248.79, "utc_time": 1773677155000}, {"instrument": "IWM", "mid_signal": 137740, "gamma_signal": 32222, "vega_signal": 151971, "option_type": "C", "stock_price": 248.785, "utc_time": 1773677160000}, {"instrument": "IWM", "mid_signal": -13682677, "gamma_signal": 8412248, "vega_signal": 1186806, "option_type": "P", "stock_price": 248.785, "utc_time": 1773677160000}, {"instrument": "IWM", "mid_signal": 177724, "gamma_signal": 66708, "vega_signal": 27016, "option_type": "C", "stock_price": 248.785, "utc_time": 1773677165000}, {"instrument": "IWM", "mid_signal": -294544, "gamma_signal": 156967, "vega_signal": 25043, "option_type": "P", "stock_price": 248.785, "utc_time": 1773677165000}, {"instrument": "IWM", "mid_signal": 125835, "gamma_signal": 98163, "vega_signal": 10511, "option_type": "C", "stock_price": 248.785, "utc_time": 1773677170000}, {"instrument": "IWM", "mid_signal": -1435110, "gamma_signal": 158363, "vega_signal": 308612, "option_type": "P", "stock_price": 248.785, "utc_time": 1773677170000}, {"instrument": "IWM", "mid_signal": 1224794, "gamma_signal": 81778, "vega_signal": 586952, "option_type": "C", "stock_price": 248.88, "utc_time": 1773677175000}, {"instrument": "IWM", "mid_signal": 1366830, "gamma_signal": -562608, "vega_signal": -121935, "option_type": "P", "stock_price": 248.88, "utc_time": 1773677175000}, {"instrument": "IWM", "mid_signal": 904915, "gamma_signal": 147492, "vega_signal": 299771, "option_type": "C", "stock_price": 248.88, "utc_time": 1773677180000}, {"instrument": "IWM", "mid_signal": 23776, "gamma_signal": 32431, "vega_signal": 127588, "option_type": "P", "stock_price": 248.88, "utc_time": 1773677180000}, {"instrument": "IWM", "mid_signal": 342243, "gamma_signal": 171807, "vega_signal": -24380, "option_type": "C", "stock_price": 248.88, "utc_time": 1773677185000}, {"instrument": "IWM", "mid_signal": -2838189, "gamma_signal": 638941, "vega_signal": 592656, "option_type": "P", "stock_price": 248.88, "utc_time": 1773677185000}, {"instrument": "IWM", "mid_signal": -621615, "gamma_signal": -265740, "vega_signal": -23685, "option_type": "C", "stock_price": 248.86, "utc_time": 1773677190000}, {"instrument": "IWM", "mid_signal": 632198, "gamma_signal": -308307, "vega_signal": -62105, "option_type": "P", "stock_price": 248.86, "utc_time": 1773677190000}, {"instrument": "IWM", "mid_signal": 97362, "gamma_signal": 43838, "vega_signal": 4875, "option_type": "C", "stock_price": 248.82, "utc_time": 1773677195000}, {"instrument": "IWM", "mid_signal": 17918, "gamma_signal": -14192, "vega_signal": 25517, "option_type": "P", "stock_price": 248.82, "utc_time": 1773677195000}, {"instrument": "IWM", "mid_signal": -143560, "gamma_signal": -71823, "vega_signal": -7580, "option_type": "C", "stock_price": 248.85, "utc_time": 1773677200000}, {"instrument": "IWM", "mid_signal": 99489, "gamma_signal": -59974, "vega_signal": -11762, "option_type": "P", "stock_price": 248.85, "utc_time": 1773677200000}, {"instrument": "IWM", "mid_signal": 36673, "gamma_signal": 11433, "vega_signal": 14858, "option_type": "C", "stock_price": 248.85, "utc_time": 1773677205000}, {"instrument": "IWM", "mid_signal": -41907, "gamma_signal": 28033, "vega_signal": -1132, "option_type": "P", "stock_price": 248.85, "utc_time": 1773677205000}, {"instrument": "IWM", "mid_signal": 269725, "gamma_signal": 23804, "vega_signal": 63075, "option_type": "C", "stock_price": 248.87, "utc_time": 1773677210000}, {"instrument": "IWM", "mid_signal": -79298, "gamma_signal": -15430, "vega_signal": 177562, "option_type": "P", "stock_price": 248.87, "utc_time": 1773677210000}, {"instrument": "IWM", "mid_signal": 338562, "gamma_signal": 142435, "vega_signal": 66281, "option_type": "C", "stock_price": 248.87, "utc_time": 1773677215000}, {"instrument": "IWM", "mid_signal": -44641, "gamma_signal": -7316, "vega_signal": 11882, "option_type": "P", "stock_price": 248.87, "utc_time": 1773677215000}, {"instrument": "IWM", "mid_signal": -642860, "gamma_signal": -206183, "vega_signal": 15836, "option_type": "C", "stock_price": 248.75, "utc_time": 1773677220000}, {"instrument": "IWM", "mid_signal": 284354, "gamma_signal": -28963, "vega_signal": -199694, "option_type": "P", "stock_price": 248.75, "utc_time": 1773677220000}, {"instrument": "IWM", "mid_signal": -62885, "gamma_signal": -38510, "vega_signal": -3397, "option_type": "C", "stock_price": 248.75, "utc_time": 1773677225000}, {"instrument": "IWM", "mid_signal": 331366, "gamma_signal": 16961, "vega_signal": -62403, "option_type": "P", "stock_price": 248.75, "utc_time": 1773677225000}, {"instrument": "IWM", "mid_signal": 193206, "gamma_signal": 113409, "vega_signal": 14637, "option_type": "C", "stock_price": 248.86, "utc_time": 1773677230000}, {"instrument": "IWM", "mid_signal": 59284, "gamma_signal": 27811, "vega_signal": -14321, "option_type": "P", "stock_price": 248.86, "utc_time": 1773677230000}, {"instrument": "IWM", "mid_signal": 588908, "gamma_signal": 112087, "vega_signal": 147250, "option_type": "C", "stock_price": 248.86, "utc_time": 1773677235000}, {"instrument": "IWM", "mid_signal": -60306, "gamma_signal": 21324, "vega_signal": -442, "option_type": "P", "stock_price": 248.86, "utc_time": 1773677235000}, {"instrument": "IWM", "mid_signal": 201717, "gamma_signal": 53105, "vega_signal": 46037, "option_type": "C", "stock_price": 248.86, "utc_time": 1773677240000}, {"instrument": "IWM", "mid_signal": 12860, "gamma_signal": -16184, "vega_signal": 1373, "option_type": "P", "stock_price": 248.86, "utc_time": 1773677240000}, {"instrument": "IWM", "mid_signal": -142872, "gamma_signal": -185076, "vega_signal": -15253, "option_type": "C", "stock_price": 248.91, "utc_time": 1773677245000}, {"instrument": "IWM", "mid_signal": -209516, "gamma_signal": 73631, "vega_signal": -559030, "option_type": "P", "stock_price": 248.91, "utc_time": 1773677245000}, {"instrument": "IWM", "mid_signal": 1664643, "gamma_signal": 418438, "vega_signal": 55698, "option_type": "C", "stock_price": 248.945, "utc_time": 1773677250000}, {"instrument": "IWM", "mid_signal": 522587, "gamma_signal": -198331, "vega_signal": 8698, "option_type": "P", "stock_price": 248.945, "utc_time": 1773677250000}, {"instrument": "IWM", "mid_signal": 2227896, "gamma_signal": 663499, "vega_signal": 130914, "option_type": "C", "stock_price": 248.945, "utc_time": 1773677255000}, {"instrument": "IWM", "mid_signal": 1861000, "gamma_signal": -333603, "vega_signal": -265602, "option_type": "P", "stock_price": 248.945, "utc_time": 1773677255000}, {"instrument": "IWM", "mid_signal": -257479, "gamma_signal": -264124, "vega_signal": -28869, "option_type": "C", "stock_price": 248.945, "utc_time": 1773677260000}, {"instrument": "IWM", "mid_signal": 124837, "gamma_signal": -33428, "vega_signal": 4928, "option_type": "P", "stock_price": 248.945, "utc_time": 1773677260000}, {"instrument": "IWM", "mid_signal": -1436538, "gamma_signal": -870766, "vega_signal": -89099, "option_type": "C", "stock_price": 248.945, "utc_time": 1773677265000}, {"instrument": "IWM", "mid_signal": -3033788, "gamma_signal": 304730, "vega_signal": 961969, "option_type": "P", "stock_price": 248.945, "utc_time": 1773677265000}, {"instrument": "IWM", "mid_signal": 825305, "gamma_signal": 279850, "vega_signal": 263452, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677270000}, {"instrument": "IWM", "mid_signal": 851322, "gamma_signal": -98930, "vega_signal": -66119, "option_type": "P", "stock_price": 248.99, "utc_time": 1773677270000}, {"instrument": "IWM", "mid_signal": -1158111, "gamma_signal": -515352, "vega_signal": -38896, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677275000}, {"instrument": "IWM", "mid_signal": 450520, "gamma_signal": -169262, "vega_signal": -106757, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677275000}, {"instrument": "IWM", "mid_signal": -433552, "gamma_signal": -73254, "vega_signal": -28058, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677280000}, {"instrument": "IWM", "mid_signal": 6558247, "gamma_signal": -1002009, "vega_signal": -105241, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677280000}, {"instrument": "IWM", "mid_signal": -609531, "gamma_signal": -9491, "vega_signal": -570515, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677285000}, {"instrument": "IWM", "mid_signal": 23903, "gamma_signal": -64047, "vega_signal": 16668, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677285000}, {"instrument": "IWM", "mid_signal": 1295862, "gamma_signal": 239974, "vega_signal": 274046, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677290000}, {"instrument": "IWM", "mid_signal": 2289787, "gamma_signal": -382571, "vega_signal": -50377, "option_type": "P", "stock_price": 249.03, "utc_time": 1773677290000}, {"instrument": "IWM", "mid_signal": 265850, "gamma_signal": 183862, "vega_signal": 24004, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677295000}, {"instrument": "IWM", "mid_signal": -2854159, "gamma_signal": 228544, "vega_signal": 828086, "option_type": "P", "stock_price": 249.03, "utc_time": 1773677295000}, {"instrument": "IWM", "mid_signal": -330960, "gamma_signal": 23083, "vega_signal": -401702, "option_type": "C", "stock_price": 249.19, "utc_time": 1773677300000}, {"instrument": "IWM", "mid_signal": 529005, "gamma_signal": -218940, "vega_signal": -79707, "option_type": "P", "stock_price": 249.19, "utc_time": 1773677300000}, {"instrument": "IWM", "mid_signal": -476652, "gamma_signal": -121141, "vega_signal": -53136, "option_type": "C", "stock_price": 249.16, "utc_time": 1773677305000}, {"instrument": "IWM", "mid_signal": 2554488, "gamma_signal": -951229, "vega_signal": -103242, "option_type": "P", "stock_price": 249.16, "utc_time": 1773677305000}, {"instrument": "IWM", "mid_signal": 297774, "gamma_signal": -35310, "vega_signal": 75915, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677310000}, {"instrument": "IWM", "mid_signal": -54098, "gamma_signal": 52585, "vega_signal": 2309, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677310000}, {"instrument": "IWM", "mid_signal": -89412, "gamma_signal": -23954, "vega_signal": -17360, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677315000}, {"instrument": "IWM", "mid_signal": 3658434, "gamma_signal": -583090, "vega_signal": 100376, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677315000}, {"instrument": "IWM", "mid_signal": 475534, "gamma_signal": 124433, "vega_signal": -297548, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677320000}, {"instrument": "IWM", "mid_signal": 1562, "gamma_signal": -8173, "vega_signal": 2246, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677320000}, {"instrument": "IWM", "mid_signal": 633297, "gamma_signal": 37027, "vega_signal": 112300, "option_type": "C", "stock_price": 249.16, "utc_time": 1773677325000}, {"instrument": "IWM", "mid_signal": -102585, "gamma_signal": 60226, "vega_signal": -4401, "option_type": "P", "stock_price": 249.11, "utc_time": 1773677325000}, {"instrument": "IWM", "mid_signal": 652667, "gamma_signal": 91524, "vega_signal": 118090, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677330000}, {"instrument": "IWM", "mid_signal": -181319, "gamma_signal": 51493, "vega_signal": 14729, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677330000}, {"instrument": "IWM", "mid_signal": 1198089, "gamma_signal": 133206, "vega_signal": 201338, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677335000}, {"instrument": "IWM", "mid_signal": 91725, "gamma_signal": -40345, "vega_signal": -3269, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677335000}, {"instrument": "IWM", "mid_signal": 527197, "gamma_signal": 17377, "vega_signal": 92978, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677340000}, {"instrument": "IWM", "mid_signal": 152795, "gamma_signal": -33899, "vega_signal": -38641, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677340000}, {"instrument": "IWM", "mid_signal": 1425715, "gamma_signal": 178241, "vega_signal": 207279, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677345000}, {"instrument": "IWM", "mid_signal": -105533, "gamma_signal": 57142, "vega_signal": 9559, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677345000}, {"instrument": "IWM", "mid_signal": 828689, "gamma_signal": 55806, "vega_signal": 195006, "option_type": "C", "stock_price": 249.01, "utc_time": 1773677350000}, {"instrument": "IWM", "mid_signal": -742175, "gamma_signal": 31853, "vega_signal": 257785, "option_type": "P", "stock_price": 249.01, "utc_time": 1773677350000}, {"instrument": "IWM", "mid_signal": 1024084, "gamma_signal": 87430, "vega_signal": 237465, "option_type": "C", "stock_price": 249.01, "utc_time": 1773677355000}, {"instrument": "IWM", "mid_signal": 3335, "gamma_signal": 41835, "vega_signal": -37585, "option_type": "P", "stock_price": 249.01, "utc_time": 1773677355000}, {"instrument": "IWM", "mid_signal": -14715, "gamma_signal": 17019, "vega_signal": 3009, "option_type": "C", "stock_price": 249.04, "utc_time": 1773677360000}, {"instrument": "IWM", "mid_signal": 4118, "gamma_signal": -45721, "vega_signal": 33905, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677360000}, {"instrument": "IWM", "mid_signal": 965386, "gamma_signal": 6506, "vega_signal": 163380, "option_type": "C", "stock_price": 249.04, "utc_time": 1773677365000}, {"instrument": "IWM", "mid_signal": 37012, "gamma_signal": -14288, "vega_signal": -4724, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677365000}, {"instrument": "IWM", "mid_signal": 121044, "gamma_signal": 6795, "vega_signal": 85631, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677370000}, {"instrument": "IWM", "mid_signal": -3495688, "gamma_signal": 382239, "vega_signal": 810068, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677370000}, {"instrument": "IWM", "mid_signal": 1479954, "gamma_signal": 51832, "vega_signal": 268978, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677375000}, {"instrument": "IWM", "mid_signal": -735345, "gamma_signal": 309724, "vega_signal": 42230, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677375000}, {"instrument": "IWM", "mid_signal": -138710, "gamma_signal": -117855, "vega_signal": -12387, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677380000}, {"instrument": "IWM", "mid_signal": -1205322, "gamma_signal": 199994, "vega_signal": 244681, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677380000}, {"instrument": "IWM", "mid_signal": 1094267, "gamma_signal": 728899, "vega_signal": 41734, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677385000}, {"instrument": "IWM", "mid_signal": -222728, "gamma_signal": 49053, "vega_signal": -5190, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677385000}, {"instrument": "IWM", "mid_signal": -242556, "gamma_signal": -142350, "vega_signal": -58402, "option_type": "C", "stock_price": 248.99, "utc_time": 1773677390000}, {"instrument": "IWM", "mid_signal": 1703626, "gamma_signal": -191960, "vega_signal": -36114, "option_type": "P", "stock_price": 248.99, "utc_time": 1773677390000}, {"instrument": "IWM", "mid_signal": 332599, "gamma_signal": 58895, "vega_signal": 105239, "option_type": "C", "stock_price": 249.08, "utc_time": 1773677395000}, {"instrument": "IWM", "mid_signal": 36919579, "gamma_signal": -5493777, "vega_signal": -383448, "option_type": "P", "stock_price": 249.08, "utc_time": 1773677395000}, {"instrument": "IWM", "mid_signal": 869836, "gamma_signal": 359005, "vega_signal": 46454, "option_type": "C", "stock_price": 249.15, "utc_time": 1773677400000}, {"instrument": "IWM", "mid_signal": -212621, "gamma_signal": 101166, "vega_signal": -3327, "option_type": "P", "stock_price": 249.15, "utc_time": 1773677400000}, {"instrument": "IWM", "mid_signal": 2070313, "gamma_signal": 110501, "vega_signal": 377284, "option_type": "C", "stock_price": 249.11, "utc_time": 1773677405000}, {"instrument": "IWM", "mid_signal": 198480, "gamma_signal": -91028, "vega_signal": -7409, "option_type": "P", "stock_price": 249.11, "utc_time": 1773677405000}, {"instrument": "IWM", "mid_signal": 46135, "gamma_signal": 13930, "vega_signal": 11068, "option_type": "C", "stock_price": 249.11, "utc_time": 1773677410000}, {"instrument": "IWM", "mid_signal": -107791, "gamma_signal": 46387, "vega_signal": -3324, "option_type": "P", "stock_price": 249.11, "utc_time": 1773677410000}, {"instrument": "IWM", "mid_signal": 100378, "gamma_signal": 47235, "vega_signal": 16135, "option_type": "C", "stock_price": 249.15, "utc_time": 1773677415000}, {"instrument": "IWM", "mid_signal": 7628541, "gamma_signal": -4584317, "vega_signal": -509878, "option_type": "P", "stock_price": 249.15, "utc_time": 1773677415000}, {"instrument": "IWM", "mid_signal": 53642, "gamma_signal": 13735, "vega_signal": 14192, "option_type": "C", "stock_price": 249.23, "utc_time": 1773677420000}, {"instrument": "IWM", "mid_signal": -433312, "gamma_signal": 350833, "vega_signal": 23548, "option_type": "P", "stock_price": 249.23, "utc_time": 1773677420000}, {"instrument": "IWM", "mid_signal": -104367, "gamma_signal": -67617, "vega_signal": -6878, "option_type": "C", "stock_price": 249.23, "utc_time": 1773677425000}, {"instrument": "IWM", "mid_signal": -49165, "gamma_signal": 33172, "vega_signal": 20695, "option_type": "P", "stock_price": 249.23, "utc_time": 1773677425000}, {"instrument": "IWM", "mid_signal": 113133, "gamma_signal": 83820, "vega_signal": 16703, "option_type": "C", "stock_price": 249.28, "utc_time": 1773677430000}, {"instrument": "IWM", "mid_signal": 1447947, "gamma_signal": -730417, "vega_signal": -72562, "option_type": "P", "stock_price": 249.28, "utc_time": 1773677430000}, {"instrument": "IWM", "mid_signal": -6084, "gamma_signal": -62302, "vega_signal": 58819, "option_type": "C", "stock_price": 249.28, "utc_time": 1773677435000}, {"instrument": "IWM", "mid_signal": 927054, "gamma_signal": -335886, "vega_signal": -23935, "option_type": "P", "stock_price": 249.28, "utc_time": 1773677435000}, {"instrument": "IWM", "mid_signal": 47020, "gamma_signal": 51967, "vega_signal": 1061, "option_type": "C", "stock_price": 249.25, "utc_time": 1773677440000}, {"instrument": "IWM", "mid_signal": 308762, "gamma_signal": -119954, "vega_signal": -9355, "option_type": "P", "stock_price": 249.25, "utc_time": 1773677440000}, {"instrument": "IWM", "mid_signal": -19250, "gamma_signal": -42257, "vega_signal": 10438, "option_type": "C", "stock_price": 249.25, "utc_time": 1773677445000}, {"instrument": "IWM", "mid_signal": 177646, "gamma_signal": -70326, "vega_signal": -6847, "option_type": "P", "stock_price": 249.25, "utc_time": 1773677445000}, {"instrument": "IWM", "mid_signal": -19179, "gamma_signal": -11597, "vega_signal": -11117, "option_type": "C", "stock_price": 249.27, "utc_time": 1773677450000}, {"instrument": "IWM", "mid_signal": -1051790, "gamma_signal": 461384, "vega_signal": 62494, "option_type": "P", "stock_price": 249.27, "utc_time": 1773677450000}, {"instrument": "IWM", "mid_signal": 321088, "gamma_signal": 37479, "vega_signal": 16644, "option_type": "C", "stock_price": 249.27, "utc_time": 1773677455000}, {"instrument": "IWM", "mid_signal": 557939, "gamma_signal": -156739, "vega_signal": 200608, "option_type": "P", "stock_price": 249.27, "utc_time": 1773677455000}, {"instrument": "IWM", "mid_signal": 395731, "gamma_signal": 386468, "vega_signal": 52944, "option_type": "C", "stock_price": 249.19, "utc_time": 1773677460000}, {"instrument": "IWM", "mid_signal": -137813, "gamma_signal": -4730, "vega_signal": 27865, "option_type": "P", "stock_price": 249.19, "utc_time": 1773677460000}, {"instrument": "IWM", "mid_signal": -187781, "gamma_signal": -37749, "vega_signal": -46834, "option_type": "C", "stock_price": 249.19, "utc_time": 1773677465000}, {"instrument": "IWM", "mid_signal": -1080164, "gamma_signal": -15071, "vega_signal": 1127898, "option_type": "P", "stock_price": 249.19, "utc_time": 1773677465000}, {"instrument": "IWM", "mid_signal": -702278, "gamma_signal": -106780, "vega_signal": -463368, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677470000}, {"instrument": "IWM", "mid_signal": -869404, "gamma_signal": 393792, "vega_signal": 43714, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677470000}, {"instrument": "IWM", "mid_signal": 659590, "gamma_signal": 375716, "vega_signal": 49468, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677475000}, {"instrument": "IWM", "mid_signal": -1426145, "gamma_signal": 693789, "vega_signal": 85802, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677475000}, {"instrument": "IWM", "mid_signal": -8771, "gamma_signal": -18546, "vega_signal": -696, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677480000}, {"instrument": "IWM", "mid_signal": -422432, "gamma_signal": 140694, "vega_signal": 25805, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677480000}, {"instrument": "IWM", "mid_signal": 658098, "gamma_signal": 51226, "vega_signal": 259485, "option_type": "C", "stock_price": 248.99, "utc_time": 1773677485000}, {"instrument": "IWM", "mid_signal": -374601, "gamma_signal": 84051, "vega_signal": 2197, "option_type": "P", "stock_price": 248.99, "utc_time": 1773677485000}, {"instrument": "IWM", "mid_signal": -49789, "gamma_signal": -33740, "vega_signal": -16225, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677490000}, {"instrument": "IWM", "mid_signal": 211693, "gamma_signal": -59752, "vega_signal": -41152, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677490000}, {"instrument": "IWM", "mid_signal": 29551, "gamma_signal": -54574, "vega_signal": 10676, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677495000}, {"instrument": "IWM", "mid_signal": -139271, "gamma_signal": 22420, "vega_signal": 71520, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677495000}, {"instrument": "IWM", "mid_signal": 607240, "gamma_signal": 90601, "vega_signal": 207327, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677500000}, {"instrument": "IWM", "mid_signal": 55261, "gamma_signal": -17374, "vega_signal": -7858, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677500000}, {"instrument": "IWM", "mid_signal": -35969, "gamma_signal": -17065, "vega_signal": -1723, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677505000}, {"instrument": "IWM", "mid_signal": -611931, "gamma_signal": 185258, "vega_signal": 19330, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677505000}, {"instrument": "IWM", "mid_signal": -150606, "gamma_signal": -96554, "vega_signal": -9312, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677510000}, {"instrument": "IWM", "mid_signal": -257465, "gamma_signal": 84846, "vega_signal": 10034, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677510000}, {"instrument": "IWM", "mid_signal": -267113, "gamma_signal": -55148, "vega_signal": -160895, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677515000}, {"instrument": "IWM", "mid_signal": 83937, "gamma_signal": -50222, "vega_signal": 1657, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677515000}, {"instrument": "IWM", "mid_signal": -59588, "gamma_signal": -48784, "vega_signal": -6065, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677520000}, {"instrument": "IWM", "mid_signal": -985318, "gamma_signal": 134942, "vega_signal": 246482, "option_type": "P", "stock_price": 248.95, "utc_time": 1773677520000}, {"instrument": "IWM", "mid_signal": 4923, "gamma_signal": 9297, "vega_signal": -8841, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677525000}, {"instrument": "IWM", "mid_signal": -147719, "gamma_signal": 30958, "vega_signal": 117839, "option_type": "P", "stock_price": 249.03, "utc_time": 1773677525000}, {"instrument": "IWM", "mid_signal": -64065, "gamma_signal": -53092, "vega_signal": -5088, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677530000}, {"instrument": "IWM", "mid_signal": -122108, "gamma_signal": 45633, "vega_signal": 7379, "option_type": "P", "stock_price": 249.03, "utc_time": 1773677530000}, {"instrument": "IWM", "mid_signal": -4792, "gamma_signal": -880, "vega_signal": -1813, "option_type": "C", "stock_price": 249.11, "utc_time": 1773677535000}, {"instrument": "IWM", "mid_signal": -222904, "gamma_signal": 35739, "vega_signal": 90940, "option_type": "P", "stock_price": 249.11, "utc_time": 1773677535000}, {"instrument": "IWM", "mid_signal": -996, "gamma_signal": -1015, "vega_signal": -129, "option_type": "C", "stock_price": 249.11, "utc_time": 1773677540000}, {"instrument": "IWM", "mid_signal": 18355, "gamma_signal": -7433, "vega_signal": -10314, "option_type": "P", "stock_price": 249.11, "utc_time": 1773677540000}, {"instrument": "IWM", "mid_signal": 65985, "gamma_signal": -27779, "vega_signal": -1991, "option_type": "C", "stock_price": 249.07, "utc_time": 1773677545000}, {"instrument": "IWM", "mid_signal": -1500054, "gamma_signal": 151605, "vega_signal": 366736, "option_type": "P", "stock_price": 249.07, "utc_time": 1773677545000}, {"instrument": "IWM", "mid_signal": 5628, "gamma_signal": 2297, "vega_signal": 2274, "option_type": "C", "stock_price": 249.07, "utc_time": 1773677550000}, {"instrument": "IWM", "mid_signal": 140761, "gamma_signal": -61308, "vega_signal": -6321, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677550000}, {"instrument": "IWM", "mid_signal": 31372, "gamma_signal": 35063, "vega_signal": 3284, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677555000}, {"instrument": "IWM", "mid_signal": 606680, "gamma_signal": -268712, "vega_signal": -30824, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677555000}, {"instrument": "IWM", "mid_signal": -7182, "gamma_signal": -546, "vega_signal": -812, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677560000}, {"instrument": "IWM", "mid_signal": -934310, "gamma_signal": 223935, "vega_signal": 39239, "option_type": "P", "stock_price": 249.03, "utc_time": 1773677560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677565000}, {"instrument": "IWM", "mid_signal": 536322, "gamma_signal": -220463, "vega_signal": -45879, "option_type": "P", "stock_price": 249.03, "utc_time": 1773677565000}, {"instrument": "IWM", "mid_signal": -15146, "gamma_signal": -5925, "vega_signal": -1392, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677570000}, {"instrument": "IWM", "mid_signal": -31670, "gamma_signal": -2747, "vega_signal": 5431, "option_type": "P", "stock_price": 249.03, "utc_time": 1773677570000}, {"instrument": "IWM", "mid_signal": 28554, "gamma_signal": 13227, "vega_signal": 1355, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677575000}, {"instrument": "IWM", "mid_signal": 98712, "gamma_signal": -49236, "vega_signal": 30359, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677575000}, {"instrument": "IWM", "mid_signal": 418305, "gamma_signal": 285341, "vega_signal": 45120, "option_type": "C", "stock_price": 249.13, "utc_time": 1773677580000}, {"instrument": "IWM", "mid_signal": 275543, "gamma_signal": -86511, "vega_signal": -16835, "option_type": "P", "stock_price": 249.15, "utc_time": 1773677580000}, {"instrument": "IWM", "mid_signal": 30291, "gamma_signal": 26040, "vega_signal": 7792, "option_type": "C", "stock_price": 249.13, "utc_time": 1773677585000}, {"instrument": "IWM", "mid_signal": 23359, "gamma_signal": -15896, "vega_signal": -14107, "option_type": "P", "stock_price": 249.13, "utc_time": 1773677585000}, {"instrument": "IWM", "mid_signal": -3435, "gamma_signal": -7412, "vega_signal": 9231, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677590000}, {"instrument": "IWM", "mid_signal": -55376, "gamma_signal": 9966, "vega_signal": 6315, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677590000}, {"instrument": "IWM", "mid_signal": -28787, "gamma_signal": -18299, "vega_signal": -1764, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677595000}, {"instrument": "IWM", "mid_signal": -95109, "gamma_signal": -10987, "vega_signal": 64618, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677595000}, {"instrument": "IWM", "mid_signal": 211843, "gamma_signal": 33987, "vega_signal": 28348, "option_type": "C", "stock_price": 249.11, "utc_time": 1773677600000}, {"instrument": "IWM", "mid_signal": -283608, "gamma_signal": 51648, "vega_signal": 55898, "option_type": "P", "stock_price": 249.11, "utc_time": 1773677600000}, {"instrument": "IWM", "mid_signal": -136082, "gamma_signal": -60455, "vega_signal": -19016, "option_type": "C", "stock_price": 249.13, "utc_time": 1773677605000}, {"instrument": "IWM", "mid_signal": 686902, "gamma_signal": -271642, "vega_signal": -36985, "option_type": "P", "stock_price": 249.13, "utc_time": 1773677605000}, {"instrument": "IWM", "mid_signal": -170994, "gamma_signal": -41783, "vega_signal": -4725, "option_type": "C", "stock_price": 249.19, "utc_time": 1773677610000}, {"instrument": "IWM", "mid_signal": 314389, "gamma_signal": 5567, "vega_signal": -34396, "option_type": "P", "stock_price": 249.19, "utc_time": 1773677610000}, {"instrument": "IWM", "mid_signal": 26298, "gamma_signal": 25246, "vega_signal": 2521, "option_type": "C", "stock_price": 249.17, "utc_time": 1773677615000}, {"instrument": "IWM", "mid_signal": 778743, "gamma_signal": -288426, "vega_signal": -29611, "option_type": "P", "stock_price": 249.19, "utc_time": 1773677615000}, {"instrument": "IWM", "mid_signal": -231286, "gamma_signal": -171721, "vega_signal": -58186, "option_type": "C", "stock_price": 249.17, "utc_time": 1773677620000}, {"instrument": "IWM", "mid_signal": -59248, "gamma_signal": 3690, "vega_signal": 37219, "option_type": "P", "stock_price": 249.17, "utc_time": 1773677620000}, {"instrument": "IWM", "mid_signal": 4201632, "gamma_signal": 747844, "vega_signal": 1647023, "option_type": "C", "stock_price": 249.18, "utc_time": 1773677625000}, {"instrument": "IWM", "mid_signal": 20332, "gamma_signal": -3649, "vega_signal": -2727, "option_type": "P", "stock_price": 249.18, "utc_time": 1773677625000}, {"instrument": "IWM", "mid_signal": -1003841, "gamma_signal": -259951, "vega_signal": 265146, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677630000}, {"instrument": "IWM", "mid_signal": -688990, "gamma_signal": 272075, "vega_signal": -67009, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677630000}, {"instrument": "IWM", "mid_signal": 1842790, "gamma_signal": 138907, "vega_signal": 1422110, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677635000}, {"instrument": "IWM", "mid_signal": 80456, "gamma_signal": -174140, "vega_signal": 1901, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677635000}, {"instrument": "IWM", "mid_signal": -437731, "gamma_signal": -215333, "vega_signal": -125664, "option_type": "C", "stock_price": 249, "utc_time": 1773677640000}, {"instrument": "IWM", "mid_signal": 90867, "gamma_signal": -39882, "vega_signal": -6017, "option_type": "P", "stock_price": 249, "utc_time": 1773677640000}, {"instrument": "IWM", "mid_signal": -413699, "gamma_signal": -43711, "vega_signal": -272741, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677645000}, {"instrument": "IWM", "mid_signal": 4203, "gamma_signal": -20801, "vega_signal": 33723, "option_type": "P", "stock_price": 249.03, "utc_time": 1773677645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677650000}, {"instrument": "IWM", "mid_signal": -157730, "gamma_signal": 7015, "vega_signal": 88269, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677650000}, {"instrument": "IWM", "mid_signal": -63829, "gamma_signal": -56049, "vega_signal": -2586, "option_type": "C", "stock_price": 249.06, "utc_time": 1773677655000}, {"instrument": "IWM", "mid_signal": 5465, "gamma_signal": -13707, "vega_signal": 3542, "option_type": "P", "stock_price": 249.06, "utc_time": 1773677655000}, {"instrument": "IWM", "mid_signal": -34135, "gamma_signal": -7970, "vega_signal": -862, "option_type": "C", "stock_price": 249.06, "utc_time": 1773677660000}, {"instrument": "IWM", "mid_signal": 2490, "gamma_signal": 18745, "vega_signal": -919, "option_type": "P", "stock_price": 249.06, "utc_time": 1773677660000}, {"instrument": "IWM", "mid_signal": 114293, "gamma_signal": 49816, "vega_signal": 16171, "option_type": "C", "stock_price": 249.06, "utc_time": 1773677665000}, {"instrument": "IWM", "mid_signal": -56642, "gamma_signal": 15407, "vega_signal": 4677, "option_type": "P", "stock_price": 249.06, "utc_time": 1773677665000}, {"instrument": "IWM", "mid_signal": -64598, "gamma_signal": -8404, "vega_signal": -1076, "option_type": "C", "stock_price": 249.06, "utc_time": 1773677670000}, {"instrument": "IWM", "mid_signal": -73122, "gamma_signal": 503, "vega_signal": 69946, "option_type": "P", "stock_price": 249.06, "utc_time": 1773677670000}, {"instrument": "IWM", "mid_signal": 20727, "gamma_signal": 2742, "vega_signal": 334, "option_type": "C", "stock_price": 249.07, "utc_time": 1773677675000}, {"instrument": "IWM", "mid_signal": 85596, "gamma_signal": 6819, "vega_signal": -44722, "option_type": "P", "stock_price": 249.07, "utc_time": 1773677675000}, {"instrument": "IWM", "mid_signal": -452084, "gamma_signal": -25454, "vega_signal": -273200, "option_type": "C", "stock_price": 249.07, "utc_time": 1773677680000}, {"instrument": "IWM", "mid_signal": 982659, "gamma_signal": -611085, "vega_signal": 3856, "option_type": "P", "stock_price": 249.07, "utc_time": 1773677680000}, {"instrument": "IWM", "mid_signal": 56360, "gamma_signal": 55798, "vega_signal": 5373, "option_type": "C", "stock_price": 249.07, "utc_time": 1773677685000}, {"instrument": "IWM", "mid_signal": 48041, "gamma_signal": -4216, "vega_signal": -6453, "option_type": "P", "stock_price": 249.07, "utc_time": 1773677685000}, {"instrument": "IWM", "mid_signal": -41586, "gamma_signal": -7123, "vega_signal": 122, "option_type": "C", "stock_price": 249.08, "utc_time": 1773677690000}, {"instrument": "IWM", "mid_signal": -1361572, "gamma_signal": 136380, "vega_signal": 179473, "option_type": "P", "stock_price": 249.08, "utc_time": 1773677690000}, {"instrument": "IWM", "mid_signal": 1327961, "gamma_signal": 31536, "vega_signal": 2739733, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677695000}, {"instrument": "IWM", "mid_signal": -162990, "gamma_signal": -3697, "vega_signal": 94654, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677695000}, {"instrument": "IWM", "mid_signal": 146699, "gamma_signal": 5777, "vega_signal": 113363, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677700000}, {"instrument": "IWM", "mid_signal": -135980, "gamma_signal": 28798, "vega_signal": -7216, "option_type": "P", "stock_price": 249.06, "utc_time": 1773677700000}, {"instrument": "IWM", "mid_signal": -2306, "gamma_signal": -8029, "vega_signal": -1053, "option_type": "C", "stock_price": 249.06, "utc_time": 1773677705000}, {"instrument": "IWM", "mid_signal": -50188, "gamma_signal": 14036, "vega_signal": 3651, "option_type": "P", "stock_price": 249.06, "utc_time": 1773677705000}, {"instrument": "IWM", "mid_signal": -10852, "gamma_signal": 7155, "vega_signal": -4533, "option_type": "C", "stock_price": 249.06, "utc_time": 1773677710000}, {"instrument": "IWM", "mid_signal": 181515, "gamma_signal": -23445, "vega_signal": -30036, "option_type": "P", "stock_price": 249.06, "utc_time": 1773677710000}, {"instrument": "IWM", "mid_signal": -84128, "gamma_signal": -25401, "vega_signal": -9374, "option_type": "C", "stock_price": 249.04, "utc_time": 1773677715000}, {"instrument": "IWM", "mid_signal": -11697, "gamma_signal": -1939, "vega_signal": 3086, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677715000}, {"instrument": "IWM", "mid_signal": 2276, "gamma_signal": 2805, "vega_signal": -548, "option_type": "C", "stock_price": 249.04, "utc_time": 1773677720000}, {"instrument": "IWM", "mid_signal": -180002, "gamma_signal": 84011, "vega_signal": 128876, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677720000}, {"instrument": "IWM", "mid_signal": 61976, "gamma_signal": 42515, "vega_signal": 4048, "option_type": "C", "stock_price": 249.04, "utc_time": 1773677725000}, {"instrument": "IWM", "mid_signal": -19903, "gamma_signal": 11197, "vega_signal": 1286, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677725000}, {"instrument": "IWM", "mid_signal": 1960068, "gamma_signal": 445398, "vega_signal": 50399, "option_type": "C", "stock_price": 249.17, "utc_time": 1773677730000}, {"instrument": "IWM", "mid_signal": 466680, "gamma_signal": -139406, "vega_signal": -53005, "option_type": "P", "stock_price": 249.17, "utc_time": 1773677730000}, {"instrument": "IWM", "mid_signal": -76877, "gamma_signal": -20822, "vega_signal": -14916, "option_type": "C", "stock_price": 249.17, "utc_time": 1773677735000}, {"instrument": "IWM", "mid_signal": 10799, "gamma_signal": 29355, "vega_signal": -2929, "option_type": "P", "stock_price": 249.17, "utc_time": 1773677735000}, {"instrument": "IWM", "mid_signal": 36053, "gamma_signal": 2103, "vega_signal": 53774, "option_type": "C", "stock_price": 249.17, "utc_time": 1773677740000}, {"instrument": "IWM", "mid_signal": 183421, "gamma_signal": -110815, "vega_signal": -9440, "option_type": "P", "stock_price": 249.17, "utc_time": 1773677740000}, {"instrument": "IWM", "mid_signal": 35849, "gamma_signal": 61197, "vega_signal": 4731, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677745000}, {"instrument": "IWM", "mid_signal": 1896, "gamma_signal": -2814, "vega_signal": 601, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677745000}, {"instrument": "IWM", "mid_signal": 57893, "gamma_signal": 23575, "vega_signal": 21814, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677750000}, {"instrument": "IWM", "mid_signal": -148294, "gamma_signal": 13554, "vega_signal": 80721, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677750000}, {"instrument": "IWM", "mid_signal": -105880, "gamma_signal": -117014, "vega_signal": 84798, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677755000}, {"instrument": "IWM", "mid_signal": -492614, "gamma_signal": 50784, "vega_signal": 160507, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677755000}, {"instrument": "IWM", "mid_signal": 117826, "gamma_signal": -2697, "vega_signal": 85293, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677760000}, {"instrument": "IWM", "mid_signal": -752032, "gamma_signal": 189670, "vega_signal": 23840, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677760000}, {"instrument": "IWM", "mid_signal": 5480, "gamma_signal": 5394, "vega_signal": -5892, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677765000}, {"instrument": "IWM", "mid_signal": 4769, "gamma_signal": -27510, "vega_signal": 1096, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677765000}, {"instrument": "IWM", "mid_signal": 38174, "gamma_signal": 34314, "vega_signal": 4889, "option_type": "C", "stock_price": 249.04, "utc_time": 1773677770000}, {"instrument": "IWM", "mid_signal": 99408, "gamma_signal": 4209, "vega_signal": -14259, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677770000}, {"instrument": "IWM", "mid_signal": -121718, "gamma_signal": -123807, "vega_signal": -11571, "option_type": "C", "stock_price": 249.04, "utc_time": 1773677775000}, {"instrument": "IWM", "mid_signal": -374124, "gamma_signal": 160320, "vega_signal": 16281, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677775000}, {"instrument": "IWM", "mid_signal": -1323351, "gamma_signal": -64410, "vega_signal": -873023, "option_type": "C", "stock_price": 249.04, "utc_time": 1773677780000}, {"instrument": "IWM", "mid_signal": -621120, "gamma_signal": 61538, "vega_signal": 511062, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677780000}, {"instrument": "IWM", "mid_signal": -43212, "gamma_signal": -25922, "vega_signal": -2489, "option_type": "C", "stock_price": 249.04, "utc_time": 1773677785000}, {"instrument": "IWM", "mid_signal": -174114, "gamma_signal": 84705, "vega_signal": 9301, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677785000}, {"instrument": "IWM", "mid_signal": 38339, "gamma_signal": 10872, "vega_signal": 11855, "option_type": "C", "stock_price": 249.04, "utc_time": 1773677790000}, {"instrument": "IWM", "mid_signal": -127117, "gamma_signal": 71553, "vega_signal": -3982, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677790000}, {"instrument": "IWM", "mid_signal": -11701, "gamma_signal": -12387, "vega_signal": -1475, "option_type": "C", "stock_price": 249.01, "utc_time": 1773677795000}, {"instrument": "IWM", "mid_signal": -16196, "gamma_signal": -6294, "vega_signal": 44801, "option_type": "P", "stock_price": 249.01, "utc_time": 1773677795000}, {"instrument": "IWM", "mid_signal": -1022953, "gamma_signal": -329577, "vega_signal": -67263, "option_type": "C", "stock_price": 249.01, "utc_time": 1773677800000}, {"instrument": "IWM", "mid_signal": -39303, "gamma_signal": 43966, "vega_signal": -72828, "option_type": "P", "stock_price": 249.01, "utc_time": 1773677800000}, {"instrument": "IWM", "mid_signal": -1129655, "gamma_signal": -354323, "vega_signal": -167878, "option_type": "C", "stock_price": 249.01, "utc_time": 1773677805000}, {"instrument": "IWM", "mid_signal": -124208, "gamma_signal": 85881, "vega_signal": -7782, "option_type": "P", "stock_price": 249.01, "utc_time": 1773677805000}, {"instrument": "IWM", "mid_signal": 450513, "gamma_signal": 269317, "vega_signal": 28152, "option_type": "C", "stock_price": 248.92, "utc_time": 1773677810000}, {"instrument": "IWM", "mid_signal": -229972, "gamma_signal": 34276, "vega_signal": 22148, "option_type": "P", "stock_price": 248.92, "utc_time": 1773677810000}, {"instrument": "IWM", "mid_signal": -439643, "gamma_signal": -157134, "vega_signal": 33760, "option_type": "C", "stock_price": 248.88, "utc_time": 1773677815000}, {"instrument": "IWM", "mid_signal": -438320, "gamma_signal": 142104, "vega_signal": 32542, "option_type": "P", "stock_price": 248.88, "utc_time": 1773677815000}, {"instrument": "IWM", "mid_signal": -74081, "gamma_signal": -54575, "vega_signal": 875, "option_type": "C", "stock_price": 248.88, "utc_time": 1773677820000}, {"instrument": "IWM", "mid_signal": 241719, "gamma_signal": -131539, "vega_signal": -12836, "option_type": "P", "stock_price": 248.88, "utc_time": 1773677820000}, {"instrument": "IWM", "mid_signal": -853324, "gamma_signal": -571771, "vega_signal": -56719, "option_type": "C", "stock_price": 248.88, "utc_time": 1773677825000}, {"instrument": "IWM", "mid_signal": -704055, "gamma_signal": 231933, "vega_signal": 57472, "option_type": "P", "stock_price": 248.88, "utc_time": 1773677825000}, {"instrument": "IWM", "mid_signal": 436905, "gamma_signal": -1379, "vega_signal": 226866, "option_type": "C", "stock_price": 248.91, "utc_time": 1773677830000}, {"instrument": "IWM", "mid_signal": -1441393, "gamma_signal": -338290, "vega_signal": 213792, "option_type": "P", "stock_price": 248.91, "utc_time": 1773677830000}, {"instrument": "IWM", "mid_signal": 844914, "gamma_signal": 182686, "vega_signal": 85437, "option_type": "C", "stock_price": 249.02, "utc_time": 1773677835000}, {"instrument": "IWM", "mid_signal": 87620, "gamma_signal": -108690, "vega_signal": 37221, "option_type": "P", "stock_price": 249.02, "utc_time": 1773677835000}, {"instrument": "IWM", "mid_signal": -25632, "gamma_signal": 10380, "vega_signal": -90310, "option_type": "C", "stock_price": 249.06, "utc_time": 1773677840000}, {"instrument": "IWM", "mid_signal": 1320768, "gamma_signal": -77661, "vega_signal": -1139295, "option_type": "P", "stock_price": 249.07, "utc_time": 1773677840000}, {"instrument": "IWM", "mid_signal": 203731, "gamma_signal": 55934, "vega_signal": 65022, "option_type": "C", "stock_price": 249.07, "utc_time": 1773677845000}, {"instrument": "IWM", "mid_signal": -509723, "gamma_signal": 224437, "vega_signal": 83338, "option_type": "P", "stock_price": 249.07, "utc_time": 1773677845000}, {"instrument": "IWM", "mid_signal": 86117, "gamma_signal": 43347, "vega_signal": -5280, "option_type": "C", "stock_price": 249.11, "utc_time": 1773677850000}, {"instrument": "IWM", "mid_signal": -160179, "gamma_signal": 19642, "vega_signal": 64351, "option_type": "P", "stock_price": 249.11, "utc_time": 1773677850000}, {"instrument": "IWM", "mid_signal": 5651975, "gamma_signal": 5307703, "vega_signal": 504234, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677855000}, {"instrument": "IWM", "mid_signal": -50738, "gamma_signal": 31750, "vega_signal": -3112, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677855000}, {"instrument": "IWM", "mid_signal": 103104, "gamma_signal": 22179, "vega_signal": -62645, "option_type": "C", "stock_price": 249.13, "utc_time": 1773677860000}, {"instrument": "IWM", "mid_signal": 409062, "gamma_signal": -156655, "vega_signal": -36510, "option_type": "P", "stock_price": 249.13, "utc_time": 1773677860000}, {"instrument": "IWM", "mid_signal": -115017, "gamma_signal": 27020, "vega_signal": -99055, "option_type": "C", "stock_price": 249.14, "utc_time": 1773677865000}, {"instrument": "IWM", "mid_signal": 315195, "gamma_signal": -139837, "vega_signal": -13965, "option_type": "P", "stock_price": 249.14, "utc_time": 1773677865000}, {"instrument": "IWM", "mid_signal": -83560, "gamma_signal": -121662, "vega_signal": -15934, "option_type": "C", "stock_price": 249.15, "utc_time": 1773677870000}, {"instrument": "IWM", "mid_signal": 234630, "gamma_signal": -98171, "vega_signal": -19045, "option_type": "P", "stock_price": 249.15, "utc_time": 1773677870000}, {"instrument": "IWM", "mid_signal": 242460, "gamma_signal": -199311, "vega_signal": 350117, "option_type": "C", "stock_price": 249.15, "utc_time": 1773677875000}, {"instrument": "IWM", "mid_signal": 90523, "gamma_signal": -1832, "vega_signal": -39108, "option_type": "P", "stock_price": 249.15, "utc_time": 1773677875000}, {"instrument": "IWM", "mid_signal": -410420, "gamma_signal": -72065, "vega_signal": -64201, "option_type": "C", "stock_price": 249.15, "utc_time": 1773677880000}, {"instrument": "IWM", "mid_signal": -232873, "gamma_signal": 94777, "vega_signal": 52688, "option_type": "P", "stock_price": 249.15, "utc_time": 1773677880000}, {"instrument": "IWM", "mid_signal": -2224488, "gamma_signal": -1851097, "vega_signal": 274832, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677885000}, {"instrument": "IWM", "mid_signal": -488242, "gamma_signal": 192965, "vega_signal": 69533, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677885000}, {"instrument": "IWM", "mid_signal": 74189, "gamma_signal": 28579, "vega_signal": 11387, "option_type": "C", "stock_price": 249.13, "utc_time": 1773677890000}, {"instrument": "IWM", "mid_signal": -40920, "gamma_signal": 21282, "vega_signal": 1615, "option_type": "P", "stock_price": 249.13, "utc_time": 1773677890000}, {"instrument": "IWM", "mid_signal": 163872, "gamma_signal": 1693, "vega_signal": 102285, "option_type": "C", "stock_price": 249.18, "utc_time": 1773677895000}, {"instrument": "IWM", "mid_signal": -112666, "gamma_signal": 10162, "vega_signal": 36904, "option_type": "P", "stock_price": 249.18, "utc_time": 1773677895000}, {"instrument": "IWM", "mid_signal": 278658, "gamma_signal": 95572, "vega_signal": 34294, "option_type": "C", "stock_price": 249.18, "utc_time": 1773677900000}, {"instrument": "IWM", "mid_signal": 32285, "gamma_signal": -13580, "vega_signal": -2841, "option_type": "P", "stock_price": 249.16, "utc_time": 1773677900000}, {"instrument": "IWM", "mid_signal": 1628303, "gamma_signal": -6704, "vega_signal": 921969, "option_type": "C", "stock_price": 249.17, "utc_time": 1773677905000}, {"instrument": "IWM", "mid_signal": 238323, "gamma_signal": -127275, "vega_signal": -12132, "option_type": "P", "stock_price": 249.17, "utc_time": 1773677905000}, {"instrument": "IWM", "mid_signal": 74286, "gamma_signal": 32507, "vega_signal": 15836, "option_type": "C", "stock_price": 249.17, "utc_time": 1773677910000}, {"instrument": "IWM", "mid_signal": 7536, "gamma_signal": -3531, "vega_signal": 10898, "option_type": "P", "stock_price": 249.17, "utc_time": 1773677910000}, {"instrument": "IWM", "mid_signal": 32026, "gamma_signal": 64858, "vega_signal": -10060, "option_type": "C", "stock_price": 249.17, "utc_time": 1773677915000}, {"instrument": "IWM", "mid_signal": 6767, "gamma_signal": -4522, "vega_signal": -567, "option_type": "P", "stock_price": 249.17, "utc_time": 1773677915000}, {"instrument": "IWM", "mid_signal": 53425, "gamma_signal": 37768, "vega_signal": 16952, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677920000}, {"instrument": "IWM", "mid_signal": -168614, "gamma_signal": 48233, "vega_signal": 127821, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677920000}, {"instrument": "IWM", "mid_signal": -15354, "gamma_signal": 2679, "vega_signal": -4802, "option_type": "C", "stock_price": 249.13, "utc_time": 1773677925000}, {"instrument": "IWM", "mid_signal": 67736, "gamma_signal": 15364, "vega_signal": -284883, "option_type": "P", "stock_price": 249.13, "utc_time": 1773677925000}, {"instrument": "IWM", "mid_signal": -2190228, "gamma_signal": -819874, "vega_signal": -196088, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677930000}, {"instrument": "IWM", "mid_signal": 712775, "gamma_signal": -258792, "vega_signal": -202660, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677930000}, {"instrument": "IWM", "mid_signal": 81090, "gamma_signal": -12979, "vega_signal": 83206, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677935000}, {"instrument": "IWM", "mid_signal": 37113, "gamma_signal": -24060, "vega_signal": -170124, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677935000}, {"instrument": "IWM", "mid_signal": -71822, "gamma_signal": -20303, "vega_signal": -12700, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677940000}, {"instrument": "IWM", "mid_signal": 253550, "gamma_signal": -14306, "vega_signal": -166354, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677940000}, {"instrument": "IWM", "mid_signal": 43323, "gamma_signal": 10457, "vega_signal": 9073, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677945000}, {"instrument": "IWM", "mid_signal": 108093, "gamma_signal": -3262, "vega_signal": -200121, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677945000}, {"instrument": "IWM", "mid_signal": -117358, "gamma_signal": -121718, "vega_signal": -12123, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677950000}, {"instrument": "IWM", "mid_signal": 18712, "gamma_signal": -9525, "vega_signal": -1504, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677950000}, {"instrument": "IWM", "mid_signal": -157903, "gamma_signal": -86960, "vega_signal": -8452, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677955000}, {"instrument": "IWM", "mid_signal": -63770, "gamma_signal": -22398, "vega_signal": 66720, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677955000}, {"instrument": "IWM", "mid_signal": -137767, "gamma_signal": -33324, "vega_signal": -34127, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677960000}, {"instrument": "IWM", "mid_signal": 410265, "gamma_signal": -72124, "vega_signal": -55732, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677960000}, {"instrument": "IWM", "mid_signal": 252764, "gamma_signal": 144356, "vega_signal": 65475, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677965000}, {"instrument": "IWM", "mid_signal": -55866, "gamma_signal": -15272, "vega_signal": 60589, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677965000}, {"instrument": "IWM", "mid_signal": 170001, "gamma_signal": 41314, "vega_signal": 72758, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677970000}, {"instrument": "IWM", "mid_signal": -147646, "gamma_signal": 1732, "vega_signal": 86830, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677970000}, {"instrument": "IWM", "mid_signal": -33574, "gamma_signal": 40319, "vega_signal": -44682, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677975000}, {"instrument": "IWM", "mid_signal": 901198, "gamma_signal": -37055, "vega_signal": -657476, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677975000}, {"instrument": "IWM", "mid_signal": -227945, "gamma_signal": -55856, "vega_signal": -108374, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677980000}, {"instrument": "IWM", "mid_signal": 42653, "gamma_signal": -23751, "vega_signal": 203, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677980000}, {"instrument": "IWM", "mid_signal": -165426, "gamma_signal": -29970, "vega_signal": -31742, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677985000}, {"instrument": "IWM", "mid_signal": 964379, "gamma_signal": -43240, "vega_signal": -703769, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677985000}, {"instrument": "IWM", "mid_signal": 110975, "gamma_signal": -1826, "vega_signal": 100890, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677990000}, {"instrument": "IWM", "mid_signal": -495103, "gamma_signal": 199839, "vega_signal": 124580, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677990000}, {"instrument": "IWM", "mid_signal": -148222, "gamma_signal": -19891, "vega_signal": -44247, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677995000}, {"instrument": "IWM", "mid_signal": -125084, "gamma_signal": 34362, "vega_signal": 27798, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677995000}, {"instrument": "IWM", "mid_signal": -139601, "gamma_signal": -12050, "vega_signal": -63944, "option_type": "C", "stock_price": 249.03, "utc_time": 1773678000000}, {"instrument": "IWM", "mid_signal": 226810, "gamma_signal": -92529, "vega_signal": -13512, "option_type": "P", "stock_price": 249.03, "utc_time": 1773678000000}, {"instrument": "IWM", "mid_signal": 481319, "gamma_signal": 38884, "vega_signal": 221934, "option_type": "C", "stock_price": 249.03, "utc_time": 1773678005000}, {"instrument": "IWM", "mid_signal": 988032, "gamma_signal": 162137, "vega_signal": -1203005, "option_type": "P", "stock_price": 249.03, "utc_time": 1773678005000}, {"instrument": "IWM", "mid_signal": 1212656, "gamma_signal": 239452, "vega_signal": 124408, "option_type": "C", "stock_price": 249.08, "utc_time": 1773678010000}, {"instrument": "IWM", "mid_signal": 700038, "gamma_signal": -1224, "vega_signal": -512204, "option_type": "P", "stock_price": 249.08, "utc_time": 1773678010000}, {"instrument": "IWM", "mid_signal": 573353, "gamma_signal": 478709, "vega_signal": 24558, "option_type": "C", "stock_price": 249.13, "utc_time": 1773678015000}, {"instrument": "IWM", "mid_signal": 1370724, "gamma_signal": -177798, "vega_signal": -386961, "option_type": "P", "stock_price": 249.13, "utc_time": 1773678015000}, {"instrument": "IWM", "mid_signal": -491482, "gamma_signal": 378390, "vega_signal": -1248352, "option_type": "C", "stock_price": 249.13, "utc_time": 1773678020000}, {"instrument": "IWM", "mid_signal": 92613, "gamma_signal": -41132, "vega_signal": -6883, "option_type": "P", "stock_price": 249.13, "utc_time": 1773678020000}, {"instrument": "IWM", "mid_signal": 97895, "gamma_signal": -7438, "vega_signal": 79477, "option_type": "C", "stock_price": 249.11, "utc_time": 1773678025000}, {"instrument": "IWM", "mid_signal": 4916, "gamma_signal": -14667, "vega_signal": 20389, "option_type": "P", "stock_price": 249.11, "utc_time": 1773678025000}, {"instrument": "IWM", "mid_signal": -115950, "gamma_signal": -73874, "vega_signal": -7132, "option_type": "C", "stock_price": 249.11, "utc_time": 1773678030000}, {"instrument": "IWM", "mid_signal": -120317, "gamma_signal": 4313, "vega_signal": 156738, "option_type": "P", "stock_price": 249.1, "utc_time": 1773678030000}, {"instrument": "IWM", "mid_signal": -61318, "gamma_signal": -17752, "vega_signal": -2046, "option_type": "C", "stock_price": 249.09, "utc_time": 1773678035000}, {"instrument": "IWM", "mid_signal": -77890, "gamma_signal": 25580, "vega_signal": 2245, "option_type": "P", "stock_price": 249.09, "utc_time": 1773678035000}, {"instrument": "IWM", "mid_signal": -5761, "gamma_signal": -14340, "vega_signal": 11020, "option_type": "C", "stock_price": 249.11, "utc_time": 1773678040000}, {"instrument": "IWM", "mid_signal": -38128, "gamma_signal": 12566, "vega_signal": 2527, "option_type": "P", "stock_price": 249.11, "utc_time": 1773678040000}, {"instrument": "IWM", "mid_signal": 21151, "gamma_signal": 9912, "vega_signal": 990, "option_type": "C", "stock_price": 249.1, "utc_time": 1773678045000}, {"instrument": "IWM", "mid_signal": 39164, "gamma_signal": -42408, "vega_signal": 31372, "option_type": "P", "stock_price": 249.1, "utc_time": 1773678045000}, {"instrument": "IWM", "mid_signal": 196666, "gamma_signal": 48017, "vega_signal": 77713, "option_type": "C", "stock_price": 249.1, "utc_time": 1773678050000}, {"instrument": "IWM", "mid_signal": 36095, "gamma_signal": 75081, "vega_signal": -100929, "option_type": "P", "stock_price": 249.14, "utc_time": 1773678050000}, {"instrument": "IWM", "mid_signal": -191383, "gamma_signal": -50047, "vega_signal": -5467, "option_type": "C", "stock_price": 249.15, "utc_time": 1773678055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1773678055000}, {"instrument": "IWM", "mid_signal": -12157, "gamma_signal": -6388, "vega_signal": -628, "option_type": "C", "stock_price": 249.15, "utc_time": 1773678060000}, {"instrument": "IWM", "mid_signal": 47012, "gamma_signal": -34849, "vega_signal": 684, "option_type": "P", "stock_price": 249.15, "utc_time": 1773678060000}, {"instrument": "IWM", "mid_signal": 134906, "gamma_signal": 82310, "vega_signal": 1284, "option_type": "C", "stock_price": 249.09, "utc_time": 1773678065000}, {"instrument": "IWM", "mid_signal": 44074, "gamma_signal": -6769, "vega_signal": -21935, "option_type": "P", "stock_price": 249.09, "utc_time": 1773678065000}, {"instrument": "IWM", "mid_signal": 26647, "gamma_signal": 7750, "vega_signal": 15897, "option_type": "C", "stock_price": 249.08, "utc_time": 1773678070000}, {"instrument": "IWM", "mid_signal": 151635, "gamma_signal": -79702, "vega_signal": -10425, "option_type": "P", "stock_price": 249.08, "utc_time": 1773678070000}, {"instrument": "IWM", "mid_signal": 1021447, "gamma_signal": -21903, "vega_signal": 336644, "option_type": "C", "stock_price": 249.1, "utc_time": 1773678075000}, {"instrument": "IWM", "mid_signal": 588266, "gamma_signal": -249169, "vega_signal": -26069, "option_type": "P", "stock_price": 249.08, "utc_time": 1773678075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1773678080000}, {"instrument": "IWM", "mid_signal": -2537, "gamma_signal": -21310, "vega_signal": 4903, "option_type": "P", "stock_price": 249.09, "utc_time": 1773678080000}, {"instrument": "IWM", "mid_signal": -83948, "gamma_signal": 10973, "vega_signal": 587, "option_type": "C", "stock_price": 249.09, "utc_time": 1773678085000}, {"instrument": "IWM", "mid_signal": -5526, "gamma_signal": -21705, "vega_signal": 122170, "option_type": "P", "stock_price": 249.09, "utc_time": 1773678085000}, {"instrument": "IWM", "mid_signal": 86968, "gamma_signal": -40245, "vega_signal": 21913, "option_type": "C", "stock_price": 249.09, "utc_time": 1773678090000}, {"instrument": "IWM", "mid_signal": 7671, "gamma_signal": -9013, "vega_signal": 8716, "option_type": "P", "stock_price": 249.09, "utc_time": 1773678090000}, {"instrument": "IWM", "mid_signal": 132, "gamma_signal": -14237, "vega_signal": -931, "option_type": "C", "stock_price": 249.1, "utc_time": 1773678095000}, {"instrument": "IWM", "mid_signal": 630176, "gamma_signal": -299284, "vega_signal": -100579, "option_type": "P", "stock_price": 249.1, "utc_time": 1773678095000}, {"instrument": "IWM", "mid_signal": -94374, "gamma_signal": -7415, "vega_signal": -8645, "option_type": "C", "stock_price": 249.1, "utc_time": 1773678100000}, {"instrument": "IWM", "mid_signal": 223491, "gamma_signal": -101087, "vega_signal": -9556, "option_type": "P", "stock_price": 249.1, "utc_time": 1773678100000}, {"instrument": "IWM", "mid_signal": -177449, "gamma_signal": -62497, "vega_signal": -16471, "option_type": "C", "stock_price": 248.99, "utc_time": 1773678105000}, {"instrument": "IWM", "mid_signal": -676755, "gamma_signal": 202616, "vega_signal": 194111, "option_type": "P", "stock_price": 248.99, "utc_time": 1773678105000}, {"instrument": "IWM", "mid_signal": 220204, "gamma_signal": 1464585, "vega_signal": -411482, "option_type": "C", "stock_price": 248.91, "utc_time": 1773678110000}, {"instrument": "IWM", "mid_signal": 701766, "gamma_signal": -594075, "vega_signal": 65665, "option_type": "P", "stock_price": 248.91, "utc_time": 1773678110000}, {"instrument": "IWM", "mid_signal": -240779, "gamma_signal": -537212, "vega_signal": 1279919, "option_type": "C", "stock_price": 248.8, "utc_time": 1773678115000}, {"instrument": "IWM", "mid_signal": -5413899, "gamma_signal": 1487659, "vega_signal": 1191840, "option_type": "P", "stock_price": 248.8, "utc_time": 1773678115000}, {"instrument": "IWM", "mid_signal": 912595, "gamma_signal": 42178, "vega_signal": 719932, "option_type": "C", "stock_price": 248.91, "utc_time": 1773678120000}, {"instrument": "IWM", "mid_signal": 909639, "gamma_signal": -220704, "vega_signal": -259524, "option_type": "P", "stock_price": 248.91, "utc_time": 1773678120000}, {"instrument": "IWM", "mid_signal": 58970, "gamma_signal": 40143, "vega_signal": 3823, "option_type": "C", "stock_price": 248.91, "utc_time": 1773678125000}, {"instrument": "IWM", "mid_signal": 518052, "gamma_signal": -318175, "vega_signal": -33974, "option_type": "P", "stock_price": 248.91, "utc_time": 1773678125000}, {"instrument": "IWM", "mid_signal": 386460, "gamma_signal": 19992, "vega_signal": 324540, "option_type": "C", "stock_price": 248.87, "utc_time": 1773678130000}, {"instrument": "IWM", "mid_signal": -436084, "gamma_signal": 149427, "vega_signal": 22246, "option_type": "P", "stock_price": 248.87, "utc_time": 1773678130000}, {"instrument": "IWM", "mid_signal": 954721, "gamma_signal": -141244, "vega_signal": 463418, "option_type": "C", "stock_price": 248.78, "utc_time": 1773678135000}, {"instrument": "IWM", "mid_signal": -357631, "gamma_signal": 53765, "vega_signal": 188391, "option_type": "P", "stock_price": 248.78, "utc_time": 1773678135000}, {"instrument": "IWM", "mid_signal": -1026125, "gamma_signal": -120191, "vega_signal": -1006615, "option_type": "C", "stock_price": 248.76, "utc_time": 1773678140000}, {"instrument": "IWM", "mid_signal": -1043008, "gamma_signal": 303285, "vega_signal": 68053, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678140000}, {"instrument": "IWM", "mid_signal": -3611947, "gamma_signal": -343414, "vega_signal": -1313017, "option_type": "C", "stock_price": 248.76, "utc_time": 1773678145000}, {"instrument": "IWM", "mid_signal": -1344473, "gamma_signal": 581324, "vega_signal": 123685, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678145000}, {"instrument": "IWM", "mid_signal": -2838473, "gamma_signal": -612079, "vega_signal": -1733647, "option_type": "C", "stock_price": 248.55, "utc_time": 1773678150000}, {"instrument": "IWM", "mid_signal": -7580534, "gamma_signal": 3240058, "vega_signal": 1754053, "option_type": "P", "stock_price": 248.55, "utc_time": 1773678150000}, {"instrument": "IWM", "mid_signal": -1354494, "gamma_signal": 224974, "vega_signal": -1738819, "option_type": "C", "stock_price": 248.55, "utc_time": 1773678155000}, {"instrument": "IWM", "mid_signal": 1167274, "gamma_signal": -418101, "vega_signal": -134337, "option_type": "P", "stock_price": 248.55, "utc_time": 1773678155000}, {"instrument": "IWM", "mid_signal": -1806435, "gamma_signal": -455149, "vega_signal": -18481, "option_type": "C", "stock_price": 248.63, "utc_time": 1773678160000}, {"instrument": "IWM", "mid_signal": -1805091, "gamma_signal": 703921, "vega_signal": 111973, "option_type": "P", "stock_price": 248.63, "utc_time": 1773678160000}, {"instrument": "IWM", "mid_signal": 145410, "gamma_signal": 13882, "vega_signal": 13789, "option_type": "C", "stock_price": 248.63, "utc_time": 1773678165000}, {"instrument": "IWM", "mid_signal": -1120430, "gamma_signal": 360600, "vega_signal": 140300, "option_type": "P", "stock_price": 248.63, "utc_time": 1773678165000}, {"instrument": "IWM", "mid_signal": 32029, "gamma_signal": 9034, "vega_signal": 42810, "option_type": "C", "stock_price": 248.62, "utc_time": 1773678170000}, {"instrument": "IWM", "mid_signal": 250959, "gamma_signal": 4508, "vega_signal": -28298, "option_type": "P", "stock_price": 248.62, "utc_time": 1773678170000}, {"instrument": "IWM", "mid_signal": 20596, "gamma_signal": -26212, "vega_signal": 1270, "option_type": "C", "stock_price": 248.62, "utc_time": 1773678175000}, {"instrument": "IWM", "mid_signal": -161632, "gamma_signal": 89238, "vega_signal": 11283, "option_type": "P", "stock_price": 248.62, "utc_time": 1773678175000}, {"instrument": "IWM", "mid_signal": -36246, "gamma_signal": -6475, "vega_signal": 74, "option_type": "C", "stock_price": 248.62, "utc_time": 1773678180000}, {"instrument": "IWM", "mid_signal": -379816, "gamma_signal": 136306, "vega_signal": 2331, "option_type": "P", "stock_price": 248.62, "utc_time": 1773678180000}, {"instrument": "IWM", "mid_signal": -51367, "gamma_signal": -28192, "vega_signal": 41486, "option_type": "C", "stock_price": 248.72, "utc_time": 1773678185000}, {"instrument": "IWM", "mid_signal": 1141561, "gamma_signal": -445850, "vega_signal": -139901, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678185000}, {"instrument": "IWM", "mid_signal": -943355, "gamma_signal": -20709, "vega_signal": -12657, "option_type": "C", "stock_price": 248.83, "utc_time": 1773678190000}, {"instrument": "IWM", "mid_signal": 3121678, "gamma_signal": -573694, "vega_signal": -127861, "option_type": "P", "stock_price": 248.83, "utc_time": 1773678190000}, {"instrument": "IWM", "mid_signal": 101314, "gamma_signal": 56503, "vega_signal": 2773, "option_type": "C", "stock_price": 248.83, "utc_time": 1773678195000}, {"instrument": "IWM", "mid_signal": -278711, "gamma_signal": 104881, "vega_signal": 15661, "option_type": "P", "stock_price": 248.83, "utc_time": 1773678195000}, {"instrument": "IWM", "mid_signal": 33661, "gamma_signal": 28924, "vega_signal": 3996, "option_type": "C", "stock_price": 248.83, "utc_time": 1773678200000}, {"instrument": "IWM", "mid_signal": 318886, "gamma_signal": -143888, "vega_signal": -16892, "option_type": "P", "stock_price": 248.83, "utc_time": 1773678200000}, {"instrument": "IWM", "mid_signal": -99566, "gamma_signal": -35202, "vega_signal": -10531, "option_type": "C", "stock_price": 248.83, "utc_time": 1773678205000}, {"instrument": "IWM", "mid_signal": 320071, "gamma_signal": -47188, "vega_signal": -33309, "option_type": "P", "stock_price": 248.83, "utc_time": 1773678205000}, {"instrument": "IWM", "mid_signal": 33281, "gamma_signal": 37241, "vega_signal": 1016, "option_type": "C", "stock_price": 248.84, "utc_time": 1773678210000}, {"instrument": "IWM", "mid_signal": 66989, "gamma_signal": -28703, "vega_signal": 15113, "option_type": "P", "stock_price": 248.84, "utc_time": 1773678210000}, {"instrument": "IWM", "mid_signal": -138842, "gamma_signal": -52453, "vega_signal": -14258, "option_type": "C", "stock_price": 248.84, "utc_time": 1773678215000}, {"instrument": "IWM", "mid_signal": -231133, "gamma_signal": 67255, "vega_signal": 3823, "option_type": "P", "stock_price": 248.84, "utc_time": 1773678215000}, {"instrument": "IWM", "mid_signal": -8726, "gamma_signal": -7319, "vega_signal": 907, "option_type": "C", "stock_price": 248.77, "utc_time": 1773678220000}, {"instrument": "IWM", "mid_signal": -656822, "gamma_signal": 227740, "vega_signal": 90202, "option_type": "P", "stock_price": 248.77, "utc_time": 1773678220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.77, "utc_time": 1773678225000}, {"instrument": "IWM", "mid_signal": 11637, "gamma_signal": -37524, "vega_signal": 11149, "option_type": "P", "stock_price": 248.74, "utc_time": 1773678225000}, {"instrument": "IWM", "mid_signal": 146877, "gamma_signal": 96256, "vega_signal": 9884, "option_type": "C", "stock_price": 248.74, "utc_time": 1773678230000}, {"instrument": "IWM", "mid_signal": 783849, "gamma_signal": -398838, "vega_signal": -46484, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678230000}, {"instrument": "IWM", "mid_signal": -8749, "gamma_signal": -10284, "vega_signal": -196, "option_type": "C", "stock_price": 248.76, "utc_time": 1773678235000}, {"instrument": "IWM", "mid_signal": 29008, "gamma_signal": -11768, "vega_signal": -1134, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678235000}, {"instrument": "IWM", "mid_signal": -5032, "gamma_signal": -9574, "vega_signal": 734, "option_type": "C", "stock_price": 248.76, "utc_time": 1773678240000}, {"instrument": "IWM", "mid_signal": -481383, "gamma_signal": 24424, "vega_signal": 432607, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678240000}, {"instrument": "IWM", "mid_signal": 1635439, "gamma_signal": 5645, "vega_signal": 1107593, "option_type": "C", "stock_price": 248.75, "utc_time": 1773678245000}, {"instrument": "IWM", "mid_signal": -30445, "gamma_signal": 8611, "vega_signal": 4092, "option_type": "P", "stock_price": 248.74, "utc_time": 1773678245000}, {"instrument": "IWM", "mid_signal": 4093, "gamma_signal": 4865, "vega_signal": -22884, "option_type": "C", "stock_price": 248.74, "utc_time": 1773678250000}, {"instrument": "IWM", "mid_signal": -867510, "gamma_signal": 184192, "vega_signal": 167662, "option_type": "P", "stock_price": 248.74, "utc_time": 1773678250000}, {"instrument": "IWM", "mid_signal": -1274659, "gamma_signal": -279176, "vega_signal": -159384, "option_type": "C", "stock_price": 248.74, "utc_time": 1773678255000}, {"instrument": "IWM", "mid_signal": 71426, "gamma_signal": 6370, "vega_signal": -6958, "option_type": "P", "stock_price": 248.74, "utc_time": 1773678255000}, {"instrument": "IWM", "mid_signal": 227317, "gamma_signal": 35856, "vega_signal": 72375, "option_type": "C", "stock_price": 248.74, "utc_time": 1773678260000}, {"instrument": "IWM", "mid_signal": -472471, "gamma_signal": 207753, "vega_signal": 33554, "option_type": "P", "stock_price": 248.74, "utc_time": 1773678260000}, {"instrument": "IWM", "mid_signal": -73269, "gamma_signal": -34018, "vega_signal": -4451, "option_type": "C", "stock_price": 248.74, "utc_time": 1773678265000}, {"instrument": "IWM", "mid_signal": 59639, "gamma_signal": -30221, "vega_signal": -4379, "option_type": "P", "stock_price": 248.74, "utc_time": 1773678265000}, {"instrument": "IWM", "mid_signal": -664185, "gamma_signal": -418429, "vega_signal": -42715, "option_type": "C", "stock_price": 248.64, "utc_time": 1773678270000}, {"instrument": "IWM", "mid_signal": -332695, "gamma_signal": 138164, "vega_signal": 20947, "option_type": "P", "stock_price": 248.64, "utc_time": 1773678270000}, {"instrument": "IWM", "mid_signal": 395002, "gamma_signal": 193554, "vega_signal": 25022, "option_type": "C", "stock_price": 248.63, "utc_time": 1773678275000}, {"instrument": "IWM", "mid_signal": -93841, "gamma_signal": 57942, "vega_signal": -40131, "option_type": "P", "stock_price": 248.63, "utc_time": 1773678275000}, {"instrument": "IWM", "mid_signal": -76158, "gamma_signal": -34296, "vega_signal": -3613, "option_type": "C", "stock_price": 248.63, "utc_time": 1773678280000}, {"instrument": "IWM", "mid_signal": -195008, "gamma_signal": 73685, "vega_signal": 22268, "option_type": "P", "stock_price": 248.63, "utc_time": 1773678280000}, {"instrument": "IWM", "mid_signal": -90764, "gamma_signal": -38132, "vega_signal": -21263, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678285000}, {"instrument": "IWM", "mid_signal": 515811, "gamma_signal": -217401, "vega_signal": 422, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678285000}, {"instrument": "IWM", "mid_signal": 234466, "gamma_signal": 101064, "vega_signal": 10657, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678290000}, {"instrument": "IWM", "mid_signal": -230098, "gamma_signal": 116979, "vega_signal": 2558, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678290000}, {"instrument": "IWM", "mid_signal": -446454, "gamma_signal": -78067, "vega_signal": -173674, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678295000}, {"instrument": "IWM", "mid_signal": -3462397, "gamma_signal": 1504001, "vega_signal": 240001, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678295000}, {"instrument": "IWM", "mid_signal": 2682233, "gamma_signal": 516516, "vega_signal": 604926, "option_type": "C", "stock_price": 248.47, "utc_time": 1773678300000}, {"instrument": "IWM", "mid_signal": -5707580, "gamma_signal": 2538882, "vega_signal": 412287, "option_type": "P", "stock_price": 248.47, "utc_time": 1773678300000}, {"instrument": "IWM", "mid_signal": -32586, "gamma_signal": -31584, "vega_signal": -4894, "option_type": "C", "stock_price": 248.47, "utc_time": 1773678305000}, {"instrument": "IWM", "mid_signal": 607880, "gamma_signal": -75693, "vega_signal": -192846, "option_type": "P", "stock_price": 248.47, "utc_time": 1773678305000}, {"instrument": "IWM", "mid_signal": 38458, "gamma_signal": -80540, "vega_signal": 100658, "option_type": "C", "stock_price": 248.47, "utc_time": 1773678310000}, {"instrument": "IWM", "mid_signal": 6610118, "gamma_signal": -741184, "vega_signal": 465774, "option_type": "P", "stock_price": 248.48, "utc_time": 1773678310000}, {"instrument": "IWM", "mid_signal": -562331, "gamma_signal": -360092, "vega_signal": -38555, "option_type": "C", "stock_price": 248.48, "utc_time": 1773678315000}, {"instrument": "IWM", "mid_signal": -564048, "gamma_signal": 374646, "vega_signal": -449956, "option_type": "P", "stock_price": 248.48, "utc_time": 1773678315000}, {"instrument": "IWM", "mid_signal": 229052, "gamma_signal": 164078, "vega_signal": 18191, "option_type": "C", "stock_price": 248.48, "utc_time": 1773678320000}, {"instrument": "IWM", "mid_signal": 1210529, "gamma_signal": -473708, "vega_signal": -40558, "option_type": "P", "stock_price": 248.48, "utc_time": 1773678320000}, {"instrument": "IWM", "mid_signal": -107160, "gamma_signal": -32610, "vega_signal": -13995, "option_type": "C", "stock_price": 248.48, "utc_time": 1773678325000}, {"instrument": "IWM", "mid_signal": -3690285, "gamma_signal": 1978421, "vega_signal": 258450, "option_type": "P", "stock_price": 248.48, "utc_time": 1773678325000}, {"instrument": "IWM", "mid_signal": 65478, "gamma_signal": 41366, "vega_signal": 9224, "option_type": "C", "stock_price": 248.55, "utc_time": 1773678330000}, {"instrument": "IWM", "mid_signal": -150471, "gamma_signal": 70457, "vega_signal": -4073, "option_type": "P", "stock_price": 248.55, "utc_time": 1773678330000}, {"instrument": "IWM", "mid_signal": -324055, "gamma_signal": -141245, "vega_signal": -29148, "option_type": "C", "stock_price": 248.58, "utc_time": 1773678335000}, {"instrument": "IWM", "mid_signal": -115031, "gamma_signal": 8298, "vega_signal": -5043, "option_type": "P", "stock_price": 248.58, "utc_time": 1773678335000}, {"instrument": "IWM", "mid_signal": 1184308, "gamma_signal": 440830, "vega_signal": 472469, "option_type": "C", "stock_price": 248.61, "utc_time": 1773678340000}, {"instrument": "IWM", "mid_signal": 57404319, "gamma_signal": -1801796, "vega_signal": -47502880, "option_type": "P", "stock_price": 248.61, "utc_time": 1773678340000}, {"instrument": "IWM", "mid_signal": -26234, "gamma_signal": -20153, "vega_signal": -6843, "option_type": "C", "stock_price": 248.56, "utc_time": 1773678345000}, {"instrument": "IWM", "mid_signal": 727751, "gamma_signal": -408577, "vega_signal": 149897, "option_type": "P", "stock_price": 248.56, "utc_time": 1773678345000}, {"instrument": "IWM", "mid_signal": -1683539, "gamma_signal": -245292, "vega_signal": -140012, "option_type": "C", "stock_price": 248.585, "utc_time": 1773678350000}, {"instrument": "IWM", "mid_signal": 15225, "gamma_signal": 13923, "vega_signal": -4799, "option_type": "P", "stock_price": 248.585, "utc_time": 1773678350000}, {"instrument": "IWM", "mid_signal": -1886423, "gamma_signal": -45662, "vega_signal": -1973459, "option_type": "C", "stock_price": 248.58, "utc_time": 1773678355000}, {"instrument": "IWM", "mid_signal": -54696, "gamma_signal": 57200, "vega_signal": 12534, "option_type": "P", "stock_price": 248.58, "utc_time": 1773678355000}, {"instrument": "IWM", "mid_signal": 495660, "gamma_signal": 133754, "vega_signal": 32990, "option_type": "C", "stock_price": 248.59, "utc_time": 1773678360000}, {"instrument": "IWM", "mid_signal": -53597071, "gamma_signal": 2851338, "vega_signal": 48276207, "option_type": "P", "stock_price": 248.59, "utc_time": 1773678360000}, {"instrument": "IWM", "mid_signal": -23887, "gamma_signal": -9330, "vega_signal": -2282, "option_type": "C", "stock_price": 248.59, "utc_time": 1773678365000}, {"instrument": "IWM", "mid_signal": 439872, "gamma_signal": -47097, "vega_signal": -70684, "option_type": "P", "stock_price": 248.59, "utc_time": 1773678365000}, {"instrument": "IWM", "mid_signal": -1612848, "gamma_signal": -292467, "vega_signal": -299679, "option_type": "C", "stock_price": 248.53, "utc_time": 1773678370000}, {"instrument": "IWM", "mid_signal": -693441, "gamma_signal": 120092, "vega_signal": 85859, "option_type": "P", "stock_price": 248.53, "utc_time": 1773678370000}, {"instrument": "IWM", "mid_signal": 152492, "gamma_signal": 65739, "vega_signal": 9472, "option_type": "C", "stock_price": 248.54, "utc_time": 1773678375000}, {"instrument": "IWM", "mid_signal": -901834, "gamma_signal": 408512, "vega_signal": 43935, "option_type": "P", "stock_price": 248.54, "utc_time": 1773678375000}, {"instrument": "IWM", "mid_signal": -104212, "gamma_signal": -20743, "vega_signal": -24642, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678380000}, {"instrument": "IWM", "mid_signal": -157157, "gamma_signal": 45548, "vega_signal": 15220, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678380000}, {"instrument": "IWM", "mid_signal": 66858, "gamma_signal": 35082, "vega_signal": 18591, "option_type": "C", "stock_price": 248.55, "utc_time": 1773678385000}, {"instrument": "IWM", "mid_signal": 186051, "gamma_signal": -18977, "vega_signal": 1020, "option_type": "P", "stock_price": 248.55, "utc_time": 1773678385000}, {"instrument": "IWM", "mid_signal": 388847, "gamma_signal": 122281, "vega_signal": 103708, "option_type": "C", "stock_price": 248.61, "utc_time": 1773678390000}, {"instrument": "IWM", "mid_signal": 38141546, "gamma_signal": -3915347, "vega_signal": -12656450, "option_type": "P", "stock_price": 248.61, "utc_time": 1773678390000}, {"instrument": "IWM", "mid_signal": -79402, "gamma_signal": 18427, "vega_signal": -4087, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678395000}, {"instrument": "IWM", "mid_signal": -375084, "gamma_signal": 23792, "vega_signal": 149199, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678395000}, {"instrument": "IWM", "mid_signal": -512172, "gamma_signal": -44692, "vega_signal": -39450, "option_type": "C", "stock_price": 248.56, "utc_time": 1773678400000}, {"instrument": "IWM", "mid_signal": -7613607, "gamma_signal": 869409, "vega_signal": 2506462, "option_type": "P", "stock_price": 248.56, "utc_time": 1773678400000}, {"instrument": "IWM", "mid_signal": 7443961, "gamma_signal": 914151, "vega_signal": 1589127, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678405000}, {"instrument": "IWM", "mid_signal": -67528541, "gamma_signal": 7121652, "vega_signal": 21936485, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678405000}, {"instrument": "IWM", "mid_signal": -4462628, "gamma_signal": -837150, "vega_signal": -1641072, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678410000}, {"instrument": "IWM", "mid_signal": -1934512, "gamma_signal": 904253, "vega_signal": -223020, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678410000}, {"instrument": "IWM", "mid_signal": 18975, "gamma_signal": -4280, "vega_signal": -4957, "option_type": "C", "stock_price": 248.55, "utc_time": 1773678415000}, {"instrument": "IWM", "mid_signal": -183339, "gamma_signal": 90166, "vega_signal": 10528, "option_type": "P", "stock_price": 248.59, "utc_time": 1773678415000}, {"instrument": "IWM", "mid_signal": 1569332, "gamma_signal": 962965, "vega_signal": 126745, "option_type": "C", "stock_price": 248.65, "utc_time": 1773678420000}, {"instrument": "IWM", "mid_signal": 426294, "gamma_signal": -109590, "vega_signal": -127693, "option_type": "P", "stock_price": 248.65, "utc_time": 1773678420000}, {"instrument": "IWM", "mid_signal": -385087, "gamma_signal": -201298, "vega_signal": -31536, "option_type": "C", "stock_price": 248.65, "utc_time": 1773678425000}, {"instrument": "IWM", "mid_signal": 464913, "gamma_signal": -137734, "vega_signal": -45648, "option_type": "P", "stock_price": 248.7, "utc_time": 1773678425000}, {"instrument": "IWM", "mid_signal": -105640, "gamma_signal": -44963, "vega_signal": -11399, "option_type": "C", "stock_price": 248.66, "utc_time": 1773678430000}, {"instrument": "IWM", "mid_signal": -136039, "gamma_signal": 72402, "vega_signal": 25729, "option_type": "P", "stock_price": 248.66, "utc_time": 1773678430000}, {"instrument": "IWM", "mid_signal": -776500, "gamma_signal": -471390, "vega_signal": -28489, "option_type": "C", "stock_price": 248.65, "utc_time": 1773678435000}, {"instrument": "IWM", "mid_signal": 1157468, "gamma_signal": -171618, "vega_signal": -203596, "option_type": "P", "stock_price": 248.65, "utc_time": 1773678435000}, {"instrument": "IWM", "mid_signal": 19051, "gamma_signal": -43985, "vega_signal": -3640, "option_type": "C", "stock_price": 248.65, "utc_time": 1773678440000}, {"instrument": "IWM", "mid_signal": 288383, "gamma_signal": -47612, "vega_signal": -33533, "option_type": "P", "stock_price": 248.65, "utc_time": 1773678440000}, {"instrument": "IWM", "mid_signal": -42079, "gamma_signal": -32885, "vega_signal": -56613, "option_type": "C", "stock_price": 248.65, "utc_time": 1773678445000}, {"instrument": "IWM", "mid_signal": -99563, "gamma_signal": 35034, "vega_signal": 252, "option_type": "P", "stock_price": 248.65, "utc_time": 1773678445000}, {"instrument": "IWM", "mid_signal": 1492365, "gamma_signal": -307959, "vega_signal": 743402, "option_type": "C", "stock_price": 248.65, "utc_time": 1773678450000}, {"instrument": "IWM", "mid_signal": -281442, "gamma_signal": 92434, "vega_signal": 8134, "option_type": "P", "stock_price": 248.65, "utc_time": 1773678450000}, {"instrument": "IWM", "mid_signal": -1114432, "gamma_signal": -72643, "vega_signal": -647421, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678455000}, {"instrument": "IWM", "mid_signal": -231083, "gamma_signal": 22972, "vega_signal": -10853, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678455000}, {"instrument": "IWM", "mid_signal": 613952, "gamma_signal": 143207, "vega_signal": 13340, "option_type": "C", "stock_price": 248.53, "utc_time": 1773678460000}, {"instrument": "IWM", "mid_signal": -11466040, "gamma_signal": 1332591, "vega_signal": 3923227, "option_type": "P", "stock_price": 248.53, "utc_time": 1773678460000}, {"instrument": "IWM", "mid_signal": 109064, "gamma_signal": 24164, "vega_signal": 34047, "option_type": "C", "stock_price": 248.53, "utc_time": 1773678465000}, {"instrument": "IWM", "mid_signal": 909523, "gamma_signal": -140734, "vega_signal": -237088, "option_type": "P", "stock_price": 248.54, "utc_time": 1773678465000}, {"instrument": "IWM", "mid_signal": -11306, "gamma_signal": -26129, "vega_signal": 21133, "option_type": "C", "stock_price": 248.56, "utc_time": 1773678470000}, {"instrument": "IWM", "mid_signal": -293423, "gamma_signal": 106971, "vega_signal": -39006, "option_type": "P", "stock_price": 248.56, "utc_time": 1773678470000}, {"instrument": "IWM", "mid_signal": -2084843, "gamma_signal": -928244, "vega_signal": -54194, "option_type": "C", "stock_price": 248.43, "utc_time": 1773678475000}, {"instrument": "IWM", "mid_signal": -4455946, "gamma_signal": 1052322, "vega_signal": 332244, "option_type": "P", "stock_price": 248.56, "utc_time": 1773678475000}, {"instrument": "IWM", "mid_signal": 248891, "gamma_signal": 18512, "vega_signal": 81345, "option_type": "C", "stock_price": 248.43, "utc_time": 1773678480000}, {"instrument": "IWM", "mid_signal": -126202, "gamma_signal": 96371, "vega_signal": -51003, "option_type": "P", "stock_price": 248.43, "utc_time": 1773678480000}, {"instrument": "IWM", "mid_signal": 626376, "gamma_signal": 616933, "vega_signal": 67195, "option_type": "C", "stock_price": 248.51, "utc_time": 1773678485000}, {"instrument": "IWM", "mid_signal": 896260, "gamma_signal": -387602, "vega_signal": -51429, "option_type": "P", "stock_price": 248.51, "utc_time": 1773678485000}, {"instrument": "IWM", "mid_signal": 367624, "gamma_signal": 110998, "vega_signal": 79173, "option_type": "C", "stock_price": 248.49, "utc_time": 1773678490000}, {"instrument": "IWM", "mid_signal": 362364, "gamma_signal": -133607, "vega_signal": -27037, "option_type": "P", "stock_price": 248.49, "utc_time": 1773678490000}, {"instrument": "IWM", "mid_signal": 408789, "gamma_signal": 28633, "vega_signal": 165384, "option_type": "C", "stock_price": 248.53, "utc_time": 1773678495000}, {"instrument": "IWM", "mid_signal": 73520, "gamma_signal": -90479, "vega_signal": 27880, "option_type": "P", "stock_price": 248.53, "utc_time": 1773678495000}, {"instrument": "IWM", "mid_signal": 57300, "gamma_signal": 38464, "vega_signal": 3905, "option_type": "C", "stock_price": 248.53, "utc_time": 1773678500000}, {"instrument": "IWM", "mid_signal": -3056919, "gamma_signal": 1301748, "vega_signal": 202233, "option_type": "P", "stock_price": 248.53, "utc_time": 1773678500000}, {"instrument": "IWM", "mid_signal": 240158, "gamma_signal": -6350, "vega_signal": 175905, "option_type": "C", "stock_price": 248.53, "utc_time": 1773678505000}, {"instrument": "IWM", "mid_signal": 758266, "gamma_signal": -256952, "vega_signal": -5467, "option_type": "P", "stock_price": 248.53, "utc_time": 1773678505000}, {"instrument": "IWM", "mid_signal": 816917, "gamma_signal": 48115, "vega_signal": 299684, "option_type": "C", "stock_price": 248.53, "utc_time": 1773678510000}, {"instrument": "IWM", "mid_signal": -588192, "gamma_signal": 31298, "vega_signal": 750273, "option_type": "P", "stock_price": 248.53, "utc_time": 1773678510000}, {"instrument": "IWM", "mid_signal": 262927, "gamma_signal": -9645, "vega_signal": 122506, "option_type": "C", "stock_price": 248.53, "utc_time": 1773678515000}, {"instrument": "IWM", "mid_signal": -40942, "gamma_signal": 25267, "vega_signal": 275, "option_type": "P", "stock_price": 248.53, "utc_time": 1773678515000}, {"instrument": "IWM", "mid_signal": 16355, "gamma_signal": 21595, "vega_signal": -5521, "option_type": "C", "stock_price": 248.44, "utc_time": 1773678520000}, {"instrument": "IWM", "mid_signal": -908345, "gamma_signal": 338018, "vega_signal": 81154, "option_type": "P", "stock_price": 248.44, "utc_time": 1773678520000}, {"instrument": "IWM", "mid_signal": 22112, "gamma_signal": -26806, "vega_signal": 53833, "option_type": "C", "stock_price": 248.48, "utc_time": 1773678525000}, {"instrument": "IWM", "mid_signal": -1108032, "gamma_signal": 147496, "vega_signal": 127762, "option_type": "P", "stock_price": 248.48, "utc_time": 1773678525000}, {"instrument": "IWM", "mid_signal": -1406861, "gamma_signal": -435854, "vega_signal": -168354, "option_type": "C", "stock_price": 248.42, "utc_time": 1773678530000}, {"instrument": "IWM", "mid_signal": -717171, "gamma_signal": 77265, "vega_signal": 132112, "option_type": "P", "stock_price": 248.42, "utc_time": 1773678530000}, {"instrument": "IWM", "mid_signal": -267104, "gamma_signal": -139587, "vega_signal": 3182, "option_type": "C", "stock_price": 248.41, "utc_time": 1773678535000}, {"instrument": "IWM", "mid_signal": -1286956, "gamma_signal": 490767, "vega_signal": 59262, "option_type": "P", "stock_price": 248.41, "utc_time": 1773678535000}, {"instrument": "IWM", "mid_signal": 189838, "gamma_signal": -48674, "vega_signal": 119737, "option_type": "C", "stock_price": 248.42, "utc_time": 1773678540000}, {"instrument": "IWM", "mid_signal": -245355, "gamma_signal": -58184, "vega_signal": 48236, "option_type": "P", "stock_price": 248.42, "utc_time": 1773678540000}, {"instrument": "IWM", "mid_signal": 10879, "gamma_signal": 2457, "vega_signal": 123, "option_type": "C", "stock_price": 248.42, "utc_time": 1773678545000}, {"instrument": "IWM", "mid_signal": 615726, "gamma_signal": -332814, "vega_signal": -1947, "option_type": "P", "stock_price": 248.42, "utc_time": 1773678545000}, {"instrument": "IWM", "mid_signal": -59472, "gamma_signal": -13235, "vega_signal": 3762, "option_type": "C", "stock_price": 248.49, "utc_time": 1773678550000}, {"instrument": "IWM", "mid_signal": 884433, "gamma_signal": -355420, "vega_signal": -45880, "option_type": "P", "stock_price": 248.49, "utc_time": 1773678550000}, {"instrument": "IWM", "mid_signal": -21539, "gamma_signal": -11322, "vega_signal": -604, "option_type": "C", "stock_price": 248.49, "utc_time": 1773678555000}, {"instrument": "IWM", "mid_signal": -921708, "gamma_signal": 98129, "vega_signal": 365709, "option_type": "P", "stock_price": 248.49, "utc_time": 1773678555000}, {"instrument": "IWM", "mid_signal": 46423, "gamma_signal": 6562, "vega_signal": -2776, "option_type": "C", "stock_price": 248.56, "utc_time": 1773678560000}, {"instrument": "IWM", "mid_signal": -97996, "gamma_signal": 60397, "vega_signal": -5054, "option_type": "P", "stock_price": 248.56, "utc_time": 1773678560000}, {"instrument": "IWM", "mid_signal": -59028, "gamma_signal": -26172, "vega_signal": -54639, "option_type": "C", "stock_price": 248.56, "utc_time": 1773678565000}, {"instrument": "IWM", "mid_signal": -565362, "gamma_signal": 100366, "vega_signal": 74085, "option_type": "P", "stock_price": 248.56, "utc_time": 1773678565000}, {"instrument": "IWM", "mid_signal": 973090, "gamma_signal": 76357, "vega_signal": 350373, "option_type": "C", "stock_price": 248.56, "utc_time": 1773678570000}, {"instrument": "IWM", "mid_signal": 648365, "gamma_signal": -325195, "vega_signal": -135609, "option_type": "P", "stock_price": 248.56, "utc_time": 1773678570000}, {"instrument": "IWM", "mid_signal": -102839, "gamma_signal": -15669, "vega_signal": -59683, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678575000}, {"instrument": "IWM", "mid_signal": -900369, "gamma_signal": 39645, "vega_signal": 325026, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678575000}, {"instrument": "IWM", "mid_signal": -8081, "gamma_signal": 1305, "vega_signal": -5150, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678580000}, {"instrument": "IWM", "mid_signal": 1763663, "gamma_signal": -198015, "vega_signal": -39663, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678580000}, {"instrument": "IWM", "mid_signal": 21175, "gamma_signal": 18853, "vega_signal": 11745, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678585000}, {"instrument": "IWM", "mid_signal": -793408, "gamma_signal": 350584, "vega_signal": 48919, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678585000}, {"instrument": "IWM", "mid_signal": -249874, "gamma_signal": -137759, "vega_signal": -17118, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678590000}, {"instrument": "IWM", "mid_signal": -361574, "gamma_signal": 77943, "vega_signal": 14895, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678590000}, {"instrument": "IWM", "mid_signal": 2175, "gamma_signal": -264, "vega_signal": 880, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678595000}, {"instrument": "IWM", "mid_signal": -211902, "gamma_signal": 78070, "vega_signal": 21412, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678595000}, {"instrument": "IWM", "mid_signal": -28251, "gamma_signal": -12867, "vega_signal": -4381, "option_type": "C", "stock_price": 248.59, "utc_time": 1773678600000}, {"instrument": "IWM", "mid_signal": 1091476, "gamma_signal": -135205, "vega_signal": -370193, "option_type": "P", "stock_price": 248.59, "utc_time": 1773678600000}, {"instrument": "IWM", "mid_signal": -7214, "gamma_signal": 1995, "vega_signal": -9452, "option_type": "C", "stock_price": 248.59, "utc_time": 1773678605000}, {"instrument": "IWM", "mid_signal": 64473, "gamma_signal": -29335, "vega_signal": 2039, "option_type": "P", "stock_price": 248.59, "utc_time": 1773678605000}, {"instrument": "IWM", "mid_signal": 14494, "gamma_signal": 3753, "vega_signal": 6680, "option_type": "C", "stock_price": 248.59, "utc_time": 1773678610000}, {"instrument": "IWM", "mid_signal": -57706, "gamma_signal": -246, "vega_signal": 62477, "option_type": "P", "stock_price": 248.59, "utc_time": 1773678610000}, {"instrument": "IWM", "mid_signal": -156871, "gamma_signal": -68730, "vega_signal": -10555, "option_type": "C", "stock_price": 248.49, "utc_time": 1773678615000}, {"instrument": "IWM", "mid_signal": -281549, "gamma_signal": 83122, "vega_signal": 58245, "option_type": "P", "stock_price": 248.49, "utc_time": 1773678615000}, {"instrument": "IWM", "mid_signal": -188456, "gamma_signal": -7863, "vega_signal": -69601, "option_type": "C", "stock_price": 248.49, "utc_time": 1773678620000}, {"instrument": "IWM", "mid_signal": -1579496, "gamma_signal": 346312, "vega_signal": 50961, "option_type": "P", "stock_price": 248.49, "utc_time": 1773678620000}, {"instrument": "IWM", "mid_signal": 438782, "gamma_signal": 301135, "vega_signal": 37160, "option_type": "C", "stock_price": 248.49, "utc_time": 1773678625000}, {"instrument": "IWM", "mid_signal": 148716, "gamma_signal": 20815, "vega_signal": -37170, "option_type": "P", "stock_price": 248.49, "utc_time": 1773678625000}, {"instrument": "IWM", "mid_signal": 777453, "gamma_signal": 289272, "vega_signal": -376791, "option_type": "C", "stock_price": 248.42, "utc_time": 1773678630000}, {"instrument": "IWM", "mid_signal": 27043, "gamma_signal": -42606, "vega_signal": 15688, "option_type": "P", "stock_price": 248.42, "utc_time": 1773678630000}, {"instrument": "IWM", "mid_signal": -2152118, "gamma_signal": -287006, "vega_signal": -1147492, "option_type": "C", "stock_price": 248.36, "utc_time": 1773678635000}, {"instrument": "IWM", "mid_signal": -1033977, "gamma_signal": 421869, "vega_signal": 100642, "option_type": "P", "stock_price": 248.36, "utc_time": 1773678635000}, {"instrument": "IWM", "mid_signal": 4107213, "gamma_signal": 138564, "vega_signal": 3775531, "option_type": "C", "stock_price": 248.37, "utc_time": 1773678640000}, {"instrument": "IWM", "mid_signal": -224253, "gamma_signal": 107234, "vega_signal": 21287, "option_type": "P", "stock_price": 248.37, "utc_time": 1773678640000}, {"instrument": "IWM", "mid_signal": -2296605, "gamma_signal": -375426, "vega_signal": -583485, "option_type": "C", "stock_price": 248.33, "utc_time": 1773678645000}, {"instrument": "IWM", "mid_signal": 464286, "gamma_signal": -137653, "vega_signal": -39527, "option_type": "P", "stock_price": 248.33, "utc_time": 1773678645000}, {"instrument": "IWM", "mid_signal": -27532, "gamma_signal": -23823, "vega_signal": -2407, "option_type": "C", "stock_price": 248.33, "utc_time": 1773678650000}, {"instrument": "IWM", "mid_signal": -170133, "gamma_signal": 68687, "vega_signal": 25006, "option_type": "P", "stock_price": 248.43, "utc_time": 1773678650000}, {"instrument": "IWM", "mid_signal": -491256, "gamma_signal": -14, "vega_signal": -469055, "option_type": "C", "stock_price": 248.43, "utc_time": 1773678655000}, {"instrument": "IWM", "mid_signal": -20351, "gamma_signal": -4255, "vega_signal": 377, "option_type": "P", "stock_price": 248.43, "utc_time": 1773678655000}, {"instrument": "IWM", "mid_signal": -1120303, "gamma_signal": 91718, "vega_signal": -993362, "option_type": "C", "stock_price": 248.31, "utc_time": 1773678660000}, {"instrument": "IWM", "mid_signal": -1209230, "gamma_signal": 293512, "vega_signal": 118759, "option_type": "P", "stock_price": 248.31, "utc_time": 1773678660000}, {"instrument": "IWM", "mid_signal": 632520, "gamma_signal": 114587, "vega_signal": 434364, "option_type": "C", "stock_price": 248.31, "utc_time": 1773678665000}, {"instrument": "IWM", "mid_signal": -946507, "gamma_signal": 50476, "vega_signal": 319211, "option_type": "P", "stock_price": 248.31, "utc_time": 1773678665000}, {"instrument": "IWM", "mid_signal": 82118, "gamma_signal": -189691, "vega_signal": 44185, "option_type": "C", "stock_price": 248.31, "utc_time": 1773678670000}, {"instrument": "IWM", "mid_signal": -33251, "gamma_signal": 5384, "vega_signal": 2828, "option_type": "P", "stock_price": 248.31, "utc_time": 1773678670000}, {"instrument": "IWM", "mid_signal": 159413, "gamma_signal": 85918, "vega_signal": 35963, "option_type": "C", "stock_price": 248.38, "utc_time": 1773678675000}, {"instrument": "IWM", "mid_signal": 1888288, "gamma_signal": -176800, "vega_signal": -1566421, "option_type": "P", "stock_price": 248.42, "utc_time": 1773678675000}, {"instrument": "IWM", "mid_signal": -213289, "gamma_signal": -506881, "vega_signal": 359591, "option_type": "C", "stock_price": 248.43, "utc_time": 1773678680000}, {"instrument": "IWM", "mid_signal": 2022405, "gamma_signal": -519433, "vega_signal": -155889, "option_type": "P", "stock_price": 248.43, "utc_time": 1773678680000}, {"instrument": "IWM", "mid_signal": -14249, "gamma_signal": 22372, "vega_signal": 59350, "option_type": "C", "stock_price": 248.42, "utc_time": 1773678685000}, {"instrument": "IWM", "mid_signal": 163182, "gamma_signal": -79384, "vega_signal": -15216, "option_type": "P", "stock_price": 248.42, "utc_time": 1773678685000}, {"instrument": "IWM", "mid_signal": -86493, "gamma_signal": -82304, "vega_signal": -28429, "option_type": "C", "stock_price": 248.42, "utc_time": 1773678690000}, {"instrument": "IWM", "mid_signal": -208150, "gamma_signal": -75933, "vega_signal": 94741, "option_type": "P", "stock_price": 248.42, "utc_time": 1773678690000}, {"instrument": "IWM", "mid_signal": 111568, "gamma_signal": 64022, "vega_signal": -13370, "option_type": "C", "stock_price": 248.47, "utc_time": 1773678695000}, {"instrument": "IWM", "mid_signal": 993810, "gamma_signal": -359515, "vega_signal": -22779, "option_type": "P", "stock_price": 248.47, "utc_time": 1773678695000}, {"instrument": "IWM", "mid_signal": 170160, "gamma_signal": 223053, "vega_signal": -6125, "option_type": "C", "stock_price": 248.47, "utc_time": 1773678700000}, {"instrument": "IWM", "mid_signal": 377497, "gamma_signal": -178170, "vega_signal": -31148, "option_type": "P", "stock_price": 248.47, "utc_time": 1773678700000}, {"instrument": "IWM", "mid_signal": 244579, "gamma_signal": 323821, "vega_signal": -187994, "option_type": "C", "stock_price": 248.47, "utc_time": 1773678705000}, {"instrument": "IWM", "mid_signal": -210268, "gamma_signal": 75423, "vega_signal": 15725, "option_type": "P", "stock_price": 248.47, "utc_time": 1773678705000}, {"instrument": "IWM", "mid_signal": 64251, "gamma_signal": 26606, "vega_signal": 22364, "option_type": "C", "stock_price": 248.47, "utc_time": 1773678710000}, {"instrument": "IWM", "mid_signal": 288140, "gamma_signal": -82226, "vega_signal": -18407, "option_type": "P", "stock_price": 248.47, "utc_time": 1773678710000}, {"instrument": "IWM", "mid_signal": 1596496, "gamma_signal": 559345, "vega_signal": 291178, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678715000}, {"instrument": "IWM", "mid_signal": 799975, "gamma_signal": -152407, "vega_signal": -37563, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678715000}, {"instrument": "IWM", "mid_signal": -457908, "gamma_signal": 124401, "vega_signal": 11001, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678720000}, {"instrument": "IWM", "mid_signal": -1520361, "gamma_signal": 619667, "vega_signal": 263400, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678720000}, {"instrument": "IWM", "mid_signal": 493717, "gamma_signal": 76128, "vega_signal": 195765, "option_type": "C", "stock_price": 248.58, "utc_time": 1773678725000}, {"instrument": "IWM", "mid_signal": 1039366, "gamma_signal": -339637, "vega_signal": -63246, "option_type": "P", "stock_price": 248.58, "utc_time": 1773678725000}, {"instrument": "IWM", "mid_signal": -85339, "gamma_signal": -28380, "vega_signal": -6721, "option_type": "C", "stock_price": 248.61, "utc_time": 1773678730000}, {"instrument": "IWM", "mid_signal": 2111286, "gamma_signal": -254226, "vega_signal": -935402, "option_type": "P", "stock_price": 248.61, "utc_time": 1773678730000}, {"instrument": "IWM", "mid_signal": 147500, "gamma_signal": 46954, "vega_signal": 5105, "option_type": "C", "stock_price": 248.59, "utc_time": 1773678735000}, {"instrument": "IWM", "mid_signal": 21624, "gamma_signal": -20598, "vega_signal": -20721, "option_type": "P", "stock_price": 248.62, "utc_time": 1773678735000}, {"instrument": "IWM", "mid_signal": -107000, "gamma_signal": -12929, "vega_signal": -12454, "option_type": "C", "stock_price": 248.62, "utc_time": 1773678740000}, {"instrument": "IWM", "mid_signal": 1273876, "gamma_signal": -155237, "vega_signal": -152380, "option_type": "P", "stock_price": 248.62, "utc_time": 1773678740000}, {"instrument": "IWM", "mid_signal": -298626, "gamma_signal": -177903, "vega_signal": -17896, "option_type": "C", "stock_price": 248.62, "utc_time": 1773678745000}, {"instrument": "IWM", "mid_signal": -256780, "gamma_signal": -2466, "vega_signal": 88556, "option_type": "P", "stock_price": 248.62, "utc_time": 1773678745000}, {"instrument": "IWM", "mid_signal": 51498, "gamma_signal": 17948, "vega_signal": 7068, "option_type": "C", "stock_price": 248.62, "utc_time": 1773678750000}, {"instrument": "IWM", "mid_signal": 205242, "gamma_signal": -17419, "vega_signal": -38126, "option_type": "P", "stock_price": 248.61, "utc_time": 1773678750000}, {"instrument": "IWM", "mid_signal": 66144, "gamma_signal": 34567, "vega_signal": -6153, "option_type": "C", "stock_price": 248.61, "utc_time": 1773678755000}, {"instrument": "IWM", "mid_signal": 157240, "gamma_signal": -84970, "vega_signal": -7483, "option_type": "P", "stock_price": 248.61, "utc_time": 1773678755000}, {"instrument": "IWM", "mid_signal": -772626, "gamma_signal": -49952, "vega_signal": -257642, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678760000}, {"instrument": "IWM", "mid_signal": -65425, "gamma_signal": 43707, "vega_signal": -57634, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678760000}, {"instrument": "IWM", "mid_signal": -850, "gamma_signal": 17682, "vega_signal": -1163, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678765000}, {"instrument": "IWM", "mid_signal": -1552541, "gamma_signal": 206904, "vega_signal": 182400, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678765000}, {"instrument": "IWM", "mid_signal": -304348, "gamma_signal": -66138, "vega_signal": -105373, "option_type": "C", "stock_price": 248.63, "utc_time": 1773678770000}, {"instrument": "IWM", "mid_signal": -310479, "gamma_signal": 86598, "vega_signal": 8415, "option_type": "P", "stock_price": 248.63, "utc_time": 1773678770000}, {"instrument": "IWM", "mid_signal": -755280, "gamma_signal": -168600, "vega_signal": -375019, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678775000}, {"instrument": "IWM", "mid_signal": -80586, "gamma_signal": 27345, "vega_signal": 9343, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678775000}, {"instrument": "IWM", "mid_signal": 203432, "gamma_signal": 119686, "vega_signal": 11317, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678780000}, {"instrument": "IWM", "mid_signal": -980153, "gamma_signal": 542704, "vega_signal": 62917, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678780000}, {"instrument": "IWM", "mid_signal": 210039, "gamma_signal": 104160, "vega_signal": -7857, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678785000}, {"instrument": "IWM", "mid_signal": -198907, "gamma_signal": -17943, "vega_signal": 90420, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678785000}, {"instrument": "IWM", "mid_signal": 38337, "gamma_signal": 26321, "vega_signal": -2900, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678790000}, {"instrument": "IWM", "mid_signal": 58085, "gamma_signal": -20108, "vega_signal": 7819, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678790000}, {"instrument": "IWM", "mid_signal": 2032025, "gamma_signal": 986471, "vega_signal": 97873, "option_type": "C", "stock_price": 248.54, "utc_time": 1773678795000}, {"instrument": "IWM", "mid_signal": -37138, "gamma_signal": 10447, "vega_signal": 11356, "option_type": "P", "stock_price": 248.54, "utc_time": 1773678795000}, {"instrument": "IWM", "mid_signal": 4366, "gamma_signal": -5861, "vega_signal": 6711, "option_type": "C", "stock_price": 248.54, "utc_time": 1773678800000}, {"instrument": "IWM", "mid_signal": -991908, "gamma_signal": 106391, "vega_signal": 106631, "option_type": "P", "stock_price": 248.53, "utc_time": 1773678800000}, {"instrument": "IWM", "mid_signal": -41596, "gamma_signal": -6032, "vega_signal": -2322, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678805000}, {"instrument": "IWM", "mid_signal": 16058064, "gamma_signal": -1002128, "vega_signal": -61416, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678805000}, {"instrument": "IWM", "mid_signal": 72959, "gamma_signal": 39450, "vega_signal": 10329, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678810000}, {"instrument": "IWM", "mid_signal": 2180391, "gamma_signal": -158311, "vega_signal": -12914, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678810000}, {"instrument": "IWM", "mid_signal": -197183, "gamma_signal": -143625, "vega_signal": 61697, "option_type": "C", "stock_price": 248.51, "utc_time": 1773678815000}, {"instrument": "IWM", "mid_signal": -1390304, "gamma_signal": 99657, "vega_signal": 11094, "option_type": "P", "stock_price": 248.51, "utc_time": 1773678815000}, {"instrument": "IWM", "mid_signal": 3981441, "gamma_signal": 434747, "vega_signal": 2825564, "option_type": "C", "stock_price": 248.51, "utc_time": 1773678820000}, {"instrument": "IWM", "mid_signal": -209576, "gamma_signal": 139548, "vega_signal": -13113, "option_type": "P", "stock_price": 248.51, "utc_time": 1773678820000}, {"instrument": "IWM", "mid_signal": 3263, "gamma_signal": 4922, "vega_signal": -282, "option_type": "C", "stock_price": 248.64, "utc_time": 1773678825000}, {"instrument": "IWM", "mid_signal": -3873, "gamma_signal": 2748, "vega_signal": 4270, "option_type": "P", "stock_price": 248.64, "utc_time": 1773678825000}, {"instrument": "IWM", "mid_signal": -728093, "gamma_signal": -221307, "vega_signal": -16681, "option_type": "C", "stock_price": 248.635, "utc_time": 1773678830000}, {"instrument": "IWM", "mid_signal": -83567, "gamma_signal": 22855, "vega_signal": 30326, "option_type": "P", "stock_price": 248.63, "utc_time": 1773678830000}, {"instrument": "IWM", "mid_signal": 289237, "gamma_signal": 205107, "vega_signal": 25577, "option_type": "C", "stock_price": 248.62, "utc_time": 1773678835000}, {"instrument": "IWM", "mid_signal": 155672, "gamma_signal": -50561, "vega_signal": -54538, "option_type": "P", "stock_price": 248.6, "utc_time": 1773678835000}, {"instrument": "IWM", "mid_signal": -520418, "gamma_signal": -29399, "vega_signal": -214113, "option_type": "C", "stock_price": 248.55, "utc_time": 1773678840000}, {"instrument": "IWM", "mid_signal": 12217, "gamma_signal": 3618, "vega_signal": 32480, "option_type": "P", "stock_price": 248.51, "utc_time": 1773678840000}, {"instrument": "IWM", "mid_signal": -42377, "gamma_signal": -83209, "vega_signal": 50712, "option_type": "C", "stock_price": 248.51, "utc_time": 1773678845000}, {"instrument": "IWM", "mid_signal": -188243, "gamma_signal": 41073, "vega_signal": 69382, "option_type": "P", "stock_price": 248.51, "utc_time": 1773678845000}, {"instrument": "IWM", "mid_signal": -574907, "gamma_signal": -22100, "vega_signal": -613756, "option_type": "C", "stock_price": 248.49, "utc_time": 1773678850000}, {"instrument": "IWM", "mid_signal": -1236645, "gamma_signal": 205515, "vega_signal": 146623, "option_type": "P", "stock_price": 248.49, "utc_time": 1773678850000}, {"instrument": "IWM", "mid_signal": -1579643, "gamma_signal": -98900, "vega_signal": -1737399, "option_type": "C", "stock_price": 248.48, "utc_time": 1773678855000}, {"instrument": "IWM", "mid_signal": 22400, "gamma_signal": -14977, "vega_signal": 537, "option_type": "P", "stock_price": 248.48, "utc_time": 1773678855000}, {"instrument": "IWM", "mid_signal": 53982, "gamma_signal": 22051, "vega_signal": 38240, "option_type": "C", "stock_price": 248.48, "utc_time": 1773678860000}, {"instrument": "IWM", "mid_signal": 110755, "gamma_signal": -40638, "vega_signal": -5027, "option_type": "P", "stock_price": 248.48, "utc_time": 1773678860000}, {"instrument": "IWM", "mid_signal": 15465, "gamma_signal": -3347, "vega_signal": 17818, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678865000}, {"instrument": "IWM", "mid_signal": 45115, "gamma_signal": -17863, "vega_signal": -3227, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678865000}, {"instrument": "IWM", "mid_signal": 71580, "gamma_signal": 30988, "vega_signal": 2910, "option_type": "C", "stock_price": 248.59, "utc_time": 1773678870000}, {"instrument": "IWM", "mid_signal": 688235, "gamma_signal": -106401, "vega_signal": -71909, "option_type": "P", "stock_price": 248.59, "utc_time": 1773678870000}, {"instrument": "IWM", "mid_signal": 20064, "gamma_signal": 37067, "vega_signal": 3767, "option_type": "C", "stock_price": 248.59, "utc_time": 1773678875000}, {"instrument": "IWM", "mid_signal": -1348577, "gamma_signal": 631450, "vega_signal": 93528, "option_type": "P", "stock_price": 248.59, "utc_time": 1773678875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1773678880000}, {"instrument": "IWM", "mid_signal": 8234232, "gamma_signal": -323260, "vega_signal": -6681386, "option_type": "P", "stock_price": 248.59, "utc_time": 1773678880000}, {"instrument": "IWM", "mid_signal": 62532, "gamma_signal": 13961, "vega_signal": 1198, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678885000}, {"instrument": "IWM", "mid_signal": 231013, "gamma_signal": -18767, "vega_signal": -259701, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678885000}, {"instrument": "IWM", "mid_signal": 134036, "gamma_signal": -538, "vega_signal": 138743, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678890000}, {"instrument": "IWM", "mid_signal": 351942, "gamma_signal": -54053, "vega_signal": -40879, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678890000}, {"instrument": "IWM", "mid_signal": -36278, "gamma_signal": -32841, "vega_signal": -3203, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678895000}, {"instrument": "IWM", "mid_signal": -88392, "gamma_signal": 20767, "vega_signal": 12415, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678895000}, {"instrument": "IWM", "mid_signal": -612900, "gamma_signal": -44189, "vega_signal": -517574, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678900000}, {"instrument": "IWM", "mid_signal": 22542, "gamma_signal": -2312, "vega_signal": -12684, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678900000}, {"instrument": "IWM", "mid_signal": 454568, "gamma_signal": 82809, "vega_signal": 88794, "option_type": "C", "stock_price": 248.58, "utc_time": 1773678905000}, {"instrument": "IWM", "mid_signal": -5091353, "gamma_signal": 555369, "vega_signal": 1840805, "option_type": "P", "stock_price": 248.58, "utc_time": 1773678905000}, {"instrument": "IWM", "mid_signal": -312008, "gamma_signal": 25630, "vega_signal": -491556, "option_type": "C", "stock_price": 248.64, "utc_time": 1773678910000}, {"instrument": "IWM", "mid_signal": -92223, "gamma_signal": -61618, "vega_signal": 96644, "option_type": "P", "stock_price": 248.64, "utc_time": 1773678910000}, {"instrument": "IWM", "mid_signal": 5962286, "gamma_signal": 966418, "vega_signal": 500922, "option_type": "C", "stock_price": 248.75, "utc_time": 1773678915000}, {"instrument": "IWM", "mid_signal": 520050, "gamma_signal": -196649, "vega_signal": -29976, "option_type": "P", "stock_price": 248.75, "utc_time": 1773678915000}, {"instrument": "IWM", "mid_signal": -154620, "gamma_signal": -50195, "vega_signal": 11090, "option_type": "C", "stock_price": 248.66, "utc_time": 1773678920000}, {"instrument": "IWM", "mid_signal": -575622, "gamma_signal": 33827, "vega_signal": 359773, "option_type": "P", "stock_price": 248.66, "utc_time": 1773678920000}, {"instrument": "IWM", "mid_signal": -58541, "gamma_signal": -31361, "vega_signal": -1376, "option_type": "C", "stock_price": 248.66, "utc_time": 1773678925000}, {"instrument": "IWM", "mid_signal": 134978, "gamma_signal": -92330, "vega_signal": -12421, "option_type": "P", "stock_price": 248.66, "utc_time": 1773678925000}, {"instrument": "IWM", "mid_signal": 296582, "gamma_signal": 139943, "vega_signal": 31274, "option_type": "C", "stock_price": 248.72, "utc_time": 1773678930000}, {"instrument": "IWM", "mid_signal": -726712, "gamma_signal": 160902, "vega_signal": 20484, "option_type": "P", "stock_price": 248.72, "utc_time": 1773678930000}, {"instrument": "IWM", "mid_signal": 105919, "gamma_signal": 9252, "vega_signal": 111196, "option_type": "C", "stock_price": 248.66, "utc_time": 1773678935000}, {"instrument": "IWM", "mid_signal": -509845, "gamma_signal": 102220, "vega_signal": 2967, "option_type": "P", "stock_price": 248.66, "utc_time": 1773678935000}, {"instrument": "IWM", "mid_signal": 218095, "gamma_signal": 125740, "vega_signal": 12228, "option_type": "C", "stock_price": 248.66, "utc_time": 1773678940000}, {"instrument": "IWM", "mid_signal": 134260, "gamma_signal": -45235, "vega_signal": -725, "option_type": "P", "stock_price": 248.66, "utc_time": 1773678940000}, {"instrument": "IWM", "mid_signal": 100567, "gamma_signal": 40697, "vega_signal": -1143, "option_type": "C", "stock_price": 248.76, "utc_time": 1773678945000}, {"instrument": "IWM", "mid_signal": -361507, "gamma_signal": -15302, "vega_signal": 132143, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678945000}, {"instrument": "IWM", "mid_signal": 758039, "gamma_signal": 45292, "vega_signal": 371415, "option_type": "C", "stock_price": 248.76, "utc_time": 1773678950000}, {"instrument": "IWM", "mid_signal": -48973, "gamma_signal": 21047, "vega_signal": -77489, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678950000}, {"instrument": "IWM", "mid_signal": 904219, "gamma_signal": 433259, "vega_signal": 48457, "option_type": "C", "stock_price": 248.76, "utc_time": 1773678955000}, {"instrument": "IWM", "mid_signal": -139500, "gamma_signal": 50528, "vega_signal": 13126, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678955000}, {"instrument": "IWM", "mid_signal": 1013430, "gamma_signal": 650363, "vega_signal": 91677, "option_type": "C", "stock_price": 248.76, "utc_time": 1773678960000}, {"instrument": "IWM", "mid_signal": 1067167, "gamma_signal": -314248, "vega_signal": -61364, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678960000}, {"instrument": "IWM", "mid_signal": -180690, "gamma_signal": -119150, "vega_signal": -21273, "option_type": "C", "stock_price": 248.76, "utc_time": 1773678965000}, {"instrument": "IWM", "mid_signal": -14703, "gamma_signal": 7666, "vega_signal": 1923, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678965000}, {"instrument": "IWM", "mid_signal": -79361, "gamma_signal": -9732, "vega_signal": -32191, "option_type": "C", "stock_price": 248.76, "utc_time": 1773678970000}, {"instrument": "IWM", "mid_signal": 2802166, "gamma_signal": -330917, "vega_signal": -993348, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678970000}, {"instrument": "IWM", "mid_signal": -194238, "gamma_signal": -83977, "vega_signal": -10370, "option_type": "C", "stock_price": 248.79, "utc_time": 1773678975000}, {"instrument": "IWM", "mid_signal": 79401, "gamma_signal": -44925, "vega_signal": -301, "option_type": "P", "stock_price": 248.79, "utc_time": 1773678975000}, {"instrument": "IWM", "mid_signal": -190172, "gamma_signal": -87363, "vega_signal": -6381, "option_type": "C", "stock_price": 248.79, "utc_time": 1773678980000}, {"instrument": "IWM", "mid_signal": 6732883, "gamma_signal": -380134, "vega_signal": -6031071, "option_type": "P", "stock_price": 248.81, "utc_time": 1773678980000}, {"instrument": "IWM", "mid_signal": -257077, "gamma_signal": -261460, "vega_signal": 211518, "option_type": "C", "stock_price": 248.72, "utc_time": 1773678985000}, {"instrument": "IWM", "mid_signal": -1667460, "gamma_signal": 216333, "vega_signal": 613269, "option_type": "P", "stock_price": 248.72, "utc_time": 1773678985000}, {"instrument": "IWM", "mid_signal": 143815, "gamma_signal": 77078, "vega_signal": 2412, "option_type": "C", "stock_price": 248.68, "utc_time": 1773678990000}, {"instrument": "IWM", "mid_signal": -196316, "gamma_signal": 55541, "vega_signal": 3807, "option_type": "P", "stock_price": 248.68, "utc_time": 1773678990000}, {"instrument": "IWM", "mid_signal": -157574, "gamma_signal": -19312, "vega_signal": -9528, "option_type": "C", "stock_price": 248.68, "utc_time": 1773678995000}, {"instrument": "IWM", "mid_signal": -983833, "gamma_signal": 251272, "vega_signal": 26408, "option_type": "P", "stock_price": 248.68, "utc_time": 1773678995000}, {"instrument": "IWM", "mid_signal": -11828, "gamma_signal": 4183, "vega_signal": -1864, "option_type": "C", "stock_price": 248.66, "utc_time": 1773679000000}, {"instrument": "IWM", "mid_signal": -815867, "gamma_signal": 172363, "vega_signal": 16386, "option_type": "P", "stock_price": 248.66, "utc_time": 1773679000000}, {"instrument": "IWM", "mid_signal": 18743, "gamma_signal": 4710, "vega_signal": 2549, "option_type": "C", "stock_price": 248.65, "utc_time": 1773679005000}, {"instrument": "IWM", "mid_signal": -41984, "gamma_signal": -21172, "vega_signal": -218162, "option_type": "P", "stock_price": 248.73, "utc_time": 1773679005000}, {"instrument": "IWM", "mid_signal": -51004, "gamma_signal": -4484, "vega_signal": -18966, "option_type": "C", "stock_price": 248.71, "utc_time": 1773679010000}, {"instrument": "IWM", "mid_signal": -198703, "gamma_signal": 15284, "vega_signal": 15753, "option_type": "P", "stock_price": 248.71, "utc_time": 1773679010000}, {"instrument": "IWM", "mid_signal": -1177623, "gamma_signal": -381664, "vega_signal": -40246, "option_type": "C", "stock_price": 248.63, "utc_time": 1773679015000}, {"instrument": "IWM", "mid_signal": -656701, "gamma_signal": 402290, "vega_signal": 9214, "option_type": "P", "stock_price": 248.63, "utc_time": 1773679015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1773679020000}, {"instrument": "IWM", "mid_signal": -1671, "gamma_signal": 11960, "vega_signal": -27092, "option_type": "P", "stock_price": 248.64, "utc_time": 1773679020000}, {"instrument": "IWM", "mid_signal": 6732, "gamma_signal": 2167, "vega_signal": 1150, "option_type": "C", "stock_price": 248.64, "utc_time": 1773679025000}, {"instrument": "IWM", "mid_signal": 50322, "gamma_signal": -5764, "vega_signal": -31988, "option_type": "P", "stock_price": 248.66, "utc_time": 1773679025000}, {"instrument": "IWM", "mid_signal": -942026, "gamma_signal": -258078, "vega_signal": -192548, "option_type": "C", "stock_price": 248.68, "utc_time": 1773679030000}, {"instrument": "IWM", "mid_signal": 5424757, "gamma_signal": -1115429, "vega_signal": -1245608, "option_type": "P", "stock_price": 248.68, "utc_time": 1773679030000}, {"instrument": "IWM", "mid_signal": 29139, "gamma_signal": 13807, "vega_signal": 9103, "option_type": "C", "stock_price": 248.7, "utc_time": 1773679035000}, {"instrument": "IWM", "mid_signal": -129055, "gamma_signal": -44441, "vega_signal": 101920, "option_type": "P", "stock_price": 248.7, "utc_time": 1773679035000}, {"instrument": "IWM", "mid_signal": -112619, "gamma_signal": -53651, "vega_signal": -7376, "option_type": "C", "stock_price": 248.7, "utc_time": 1773679040000}, {"instrument": "IWM", "mid_signal": 271095, "gamma_signal": -22962, "vega_signal": -21590, "option_type": "P", "stock_price": 248.7, "utc_time": 1773679040000}, {"instrument": "IWM", "mid_signal": 29920, "gamma_signal": 10256, "vega_signal": 2133, "option_type": "C", "stock_price": 248.71, "utc_time": 1773679045000}, {"instrument": "IWM", "mid_signal": 26313, "gamma_signal": -13022, "vega_signal": -911, "option_type": "P", "stock_price": 248.71, "utc_time": 1773679045000}, {"instrument": "IWM", "mid_signal": -395298, "gamma_signal": -190595, "vega_signal": -20217, "option_type": "C", "stock_price": 248.72, "utc_time": 1773679050000}, {"instrument": "IWM", "mid_signal": -75677, "gamma_signal": 5414, "vega_signal": 37119, "option_type": "P", "stock_price": 248.72, "utc_time": 1773679050000}, {"instrument": "IWM", "mid_signal": 544348, "gamma_signal": 132092, "vega_signal": -3017, "option_type": "C", "stock_price": 248.76, "utc_time": 1773679055000}, {"instrument": "IWM", "mid_signal": 96580, "gamma_signal": -77857, "vega_signal": -700, "option_type": "P", "stock_price": 248.76, "utc_time": 1773679055000}, {"instrument": "IWM", "mid_signal": -4162, "gamma_signal": 10636, "vega_signal": -40476, "option_type": "C", "stock_price": 248.76, "utc_time": 1773679060000}, {"instrument": "IWM", "mid_signal": -418418, "gamma_signal": 66554, "vega_signal": 94897, "option_type": "P", "stock_price": 248.76, "utc_time": 1773679060000}, {"instrument": "IWM", "mid_signal": -1299662, "gamma_signal": -79595, "vega_signal": -245456, "option_type": "C", "stock_price": 248.76, "utc_time": 1773679065000}, {"instrument": "IWM", "mid_signal": 1374764, "gamma_signal": -172682, "vega_signal": -575259, "option_type": "P", "stock_price": 248.76, "utc_time": 1773679065000}, {"instrument": "IWM", "mid_signal": 51005, "gamma_signal": 20586, "vega_signal": 3885, "option_type": "C", "stock_price": 248.76, "utc_time": 1773679070000}, {"instrument": "IWM", "mid_signal": -14199, "gamma_signal": 40368, "vega_signal": 6188, "option_type": "P", "stock_price": 248.76, "utc_time": 1773679070000}, {"instrument": "IWM", "mid_signal": -727687, "gamma_signal": -49709, "vega_signal": -396707, "option_type": "C", "stock_price": 248.73, "utc_time": 1773679075000}, {"instrument": "IWM", "mid_signal": -410404, "gamma_signal": 72416, "vega_signal": 146945, "option_type": "P", "stock_price": 248.73, "utc_time": 1773679075000}, {"instrument": "IWM", "mid_signal": 1617105, "gamma_signal": 303373, "vega_signal": 141250, "option_type": "C", "stock_price": 248.73, "utc_time": 1773679080000}, {"instrument": "IWM", "mid_signal": 124249, "gamma_signal": -58536, "vega_signal": -29868, "option_type": "P", "stock_price": 248.73, "utc_time": 1773679080000}, {"instrument": "IWM", "mid_signal": -76008, "gamma_signal": -10920, "vega_signal": 3419, "option_type": "C", "stock_price": 248.73, "utc_time": 1773679085000}, {"instrument": "IWM", "mid_signal": -1319868, "gamma_signal": 335492, "vega_signal": 208963, "option_type": "P", "stock_price": 248.73, "utc_time": 1773679085000}, {"instrument": "IWM", "mid_signal": 32754, "gamma_signal": 13379, "vega_signal": 4546, "option_type": "C", "stock_price": 248.73, "utc_time": 1773679090000}, {"instrument": "IWM", "mid_signal": 65863, "gamma_signal": -20852, "vega_signal": 1534, "option_type": "P", "stock_price": 248.73, "utc_time": 1773679090000}, {"instrument": "IWM", "mid_signal": -817832, "gamma_signal": -208074, "vega_signal": -87744, "option_type": "C", "stock_price": 248.73, "utc_time": 1773679095000}, {"instrument": "IWM", "mid_signal": 267927, "gamma_signal": 84858, "vega_signal": -124891, "option_type": "P", "stock_price": 248.73, "utc_time": 1773679095000}, {"instrument": "IWM", "mid_signal": -22033, "gamma_signal": 10445, "vega_signal": -28484, "option_type": "C", "stock_price": 248.73, "utc_time": 1773679100000}, {"instrument": "IWM", "mid_signal": 147486, "gamma_signal": -56600, "vega_signal": -6485, "option_type": "P", "stock_price": 248.73, "utc_time": 1773679100000}, {"instrument": "IWM", "mid_signal": 13324, "gamma_signal": 3218, "vega_signal": 10156, "option_type": "C", "stock_price": 248.73, "utc_time": 1773679105000}, {"instrument": "IWM", "mid_signal": -61245, "gamma_signal": -1548, "vega_signal": 18288, "option_type": "P", "stock_price": 248.73, "utc_time": 1773679105000}, {"instrument": "IWM", "mid_signal": -424362, "gamma_signal": -83624, "vega_signal": -85306, "option_type": "C", "stock_price": 248.73, "utc_time": 1773679110000}, {"instrument": "IWM", "mid_signal": -63191, "gamma_signal": 16161, "vega_signal": 38601, "option_type": "P", "stock_price": 248.73, "utc_time": 1773679110000}, {"instrument": "IWM", "mid_signal": -6823, "gamma_signal": -2257, "vega_signal": -1158, "option_type": "C", "stock_price": 248.73, "utc_time": 1773679115000}, {"instrument": "IWM", "mid_signal": -188926, "gamma_signal": 74767, "vega_signal": 46867, "option_type": "P", "stock_price": 248.73, "utc_time": 1773679115000}, {"instrument": "IWM", "mid_signal": 11584, "gamma_signal": 2077, "vega_signal": 264, "option_type": "C", "stock_price": 248.71, "utc_time": 1773679120000}, {"instrument": "IWM", "mid_signal": 79164, "gamma_signal": -8795, "vega_signal": -1191, "option_type": "P", "stock_price": 248.71, "utc_time": 1773679120000}, {"instrument": "IWM", "mid_signal": -3891, "gamma_signal": 3567, "vega_signal": -9869, "option_type": "C", "stock_price": 248.71, "utc_time": 1773679125000}, {"instrument": "IWM", "mid_signal": 127778, "gamma_signal": -47608, "vega_signal": -5228, "option_type": "P", "stock_price": 248.71, "utc_time": 1773679125000}, {"instrument": "IWM", "mid_signal": 97353, "gamma_signal": 35686, "vega_signal": 6201, "option_type": "C", "stock_price": 248.71, "utc_time": 1773679130000}, {"instrument": "IWM", "mid_signal": -184669, "gamma_signal": 60359, "vega_signal": 3854, "option_type": "P", "stock_price": 248.71, "utc_time": 1773679130000}, {"instrument": "IWM", "mid_signal": 38490, "gamma_signal": 33077, "vega_signal": -76562, "option_type": "C", "stock_price": 248.71, "utc_time": 1773679135000}, {"instrument": "IWM", "mid_signal": 478569, "gamma_signal": -19340, "vega_signal": -402704, "option_type": "P", "stock_price": 248.71, "utc_time": 1773679135000}, {"instrument": "IWM", "mid_signal": 294115, "gamma_signal": 19882, "vega_signal": 342532, "option_type": "C", "stock_price": 248.76, "utc_time": 1773679140000}, {"instrument": "IWM", "mid_signal": 253302, "gamma_signal": -133954, "vega_signal": -143253, "option_type": "P", "stock_price": 248.77, "utc_time": 1773679140000}, {"instrument": "IWM", "mid_signal": 63742, "gamma_signal": 24580, "vega_signal": -603, "option_type": "C", "stock_price": 248.76, "utc_time": 1773679145000}, {"instrument": "IWM", "mid_signal": -219677, "gamma_signal": -20602, "vega_signal": 25790, "option_type": "P", "stock_price": 248.79, "utc_time": 1773679145000}, {"instrument": "IWM", "mid_signal": 322784, "gamma_signal": 112020, "vega_signal": -9627, "option_type": "C", "stock_price": 248.79, "utc_time": 1773679150000}, {"instrument": "IWM", "mid_signal": -89893, "gamma_signal": 16720, "vega_signal": 11267, "option_type": "P", "stock_price": 248.79, "utc_time": 1773679150000}, {"instrument": "IWM", "mid_signal": 3569324, "gamma_signal": 1166764, "vega_signal": 644588, "option_type": "C", "stock_price": 248.79, "utc_time": 1773679155000}, {"instrument": "IWM", "mid_signal": -46954, "gamma_signal": 15813, "vega_signal": 97559, "option_type": "P", "stock_price": 248.79, "utc_time": 1773679155000}, {"instrument": "IWM", "mid_signal": -6520, "gamma_signal": -374, "vega_signal": -1044, "option_type": "C", "stock_price": 248.79, "utc_time": 1773679160000}, {"instrument": "IWM", "mid_signal": 565836, "gamma_signal": -66894, "vega_signal": -47145, "option_type": "P", "stock_price": 248.79, "utc_time": 1773679160000}, {"instrument": "IWM", "mid_signal": 289935, "gamma_signal": 94716, "vega_signal": 38712, "option_type": "C", "stock_price": 248.78, "utc_time": 1773679165000}, {"instrument": "IWM", "mid_signal": 73179, "gamma_signal": -21527, "vega_signal": -8817, "option_type": "P", "stock_price": 248.78, "utc_time": 1773679165000}, {"instrument": "IWM", "mid_signal": 126914, "gamma_signal": 22885, "vega_signal": 26695, "option_type": "C", "stock_price": 248.82, "utc_time": 1773679170000}, {"instrument": "IWM", "mid_signal": -38215, "gamma_signal": 83674, "vega_signal": -23952, "option_type": "P", "stock_price": 248.82, "utc_time": 1773679170000}, {"instrument": "IWM", "mid_signal": 118537, "gamma_signal": 39587, "vega_signal": 14523, "option_type": "C", "stock_price": 248.82, "utc_time": 1773679175000}, {"instrument": "IWM", "mid_signal": 8980, "gamma_signal": 16085, "vega_signal": 1749, "option_type": "P", "stock_price": 248.82, "utc_time": 1773679175000}, {"instrument": "IWM", "mid_signal": -3304, "gamma_signal": 17016, "vega_signal": 1632, "option_type": "C", "stock_price": 248.82, "utc_time": 1773679180000}, {"instrument": "IWM", "mid_signal": -33837, "gamma_signal": -12683, "vega_signal": 11313, "option_type": "P", "stock_price": 248.85, "utc_time": 1773679180000}, {"instrument": "IWM", "mid_signal": -2052, "gamma_signal": 12570, "vega_signal": 6852, "option_type": "C", "stock_price": 248.87, "utc_time": 1773679185000}, {"instrument": "IWM", "mid_signal": 733023, "gamma_signal": -312834, "vega_signal": -26691, "option_type": "P", "stock_price": 248.87, "utc_time": 1773679185000}, {"instrument": "IWM", "mid_signal": 1447659, "gamma_signal": 174673, "vega_signal": 602483, "option_type": "C", "stock_price": 248.88, "utc_time": 1773679190000}, {"instrument": "IWM", "mid_signal": -132802, "gamma_signal": 87220, "vega_signal": -22651, "option_type": "P", "stock_price": 248.88, "utc_time": 1773679190000}, {"instrument": "IWM", "mid_signal": -464463, "gamma_signal": -160071, "vega_signal": -14472, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679195000}, {"instrument": "IWM", "mid_signal": 1073058, "gamma_signal": -193240, "vega_signal": -261510, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679195000}, {"instrument": "IWM", "mid_signal": -387834, "gamma_signal": -129055, "vega_signal": -13464, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679200000}, {"instrument": "IWM", "mid_signal": -915216, "gamma_signal": 20787, "vega_signal": -40145, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679200000}, {"instrument": "IWM", "mid_signal": 63905, "gamma_signal": 79130, "vega_signal": -7842, "option_type": "C", "stock_price": 248.895, "utc_time": 1773679205000}, {"instrument": "IWM", "mid_signal": 162771, "gamma_signal": -92354, "vega_signal": -10867, "option_type": "P", "stock_price": 248.895, "utc_time": 1773679205000}, {"instrument": "IWM", "mid_signal": 38941, "gamma_signal": -373628, "vega_signal": 242728, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679210000}, {"instrument": "IWM", "mid_signal": -9747, "gamma_signal": -57574, "vega_signal": 92464, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679210000}, {"instrument": "IWM", "mid_signal": -765182, "gamma_signal": -192559, "vega_signal": -219805, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679215000}, {"instrument": "IWM", "mid_signal": -96500, "gamma_signal": -89366, "vega_signal": 108126, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679215000}, {"instrument": "IWM", "mid_signal": 23870, "gamma_signal": 16128, "vega_signal": 2771, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679220000}, {"instrument": "IWM", "mid_signal": -581776, "gamma_signal": 91554, "vega_signal": 64513, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679220000}, {"instrument": "IWM", "mid_signal": -36647, "gamma_signal": 13225, "vega_signal": -55732, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679225000}, {"instrument": "IWM", "mid_signal": -109007, "gamma_signal": 79657, "vega_signal": -16467, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679225000}, {"instrument": "IWM", "mid_signal": -672449, "gamma_signal": -289655, "vega_signal": -19924, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679230000}, {"instrument": "IWM", "mid_signal": 40178, "gamma_signal": -58550, "vega_signal": 2097, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679230000}, {"instrument": "IWM", "mid_signal": -1714787, "gamma_signal": -792022, "vega_signal": -73934, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679235000}, {"instrument": "IWM", "mid_signal": -13952, "gamma_signal": 11767, "vega_signal": 1376, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679235000}, {"instrument": "IWM", "mid_signal": 119133, "gamma_signal": 59194, "vega_signal": -10747, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679240000}, {"instrument": "IWM", "mid_signal": -252115, "gamma_signal": 103888, "vega_signal": 15688, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679240000}, {"instrument": "IWM", "mid_signal": 42585, "gamma_signal": 7519, "vega_signal": 1914, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679245000}, {"instrument": "IWM", "mid_signal": 95515, "gamma_signal": -60310, "vega_signal": 46178, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679245000}, {"instrument": "IWM", "mid_signal": 995653, "gamma_signal": 467250, "vega_signal": 43942, "option_type": "C", "stock_price": 248.915, "utc_time": 1773679250000}, {"instrument": "IWM", "mid_signal": 316818, "gamma_signal": -131773, "vega_signal": -57737, "option_type": "P", "stock_price": 248.915, "utc_time": 1773679250000}, {"instrument": "IWM", "mid_signal": 898716, "gamma_signal": 289736, "vega_signal": 209800, "option_type": "C", "stock_price": 248.915, "utc_time": 1773679255000}, {"instrument": "IWM", "mid_signal": -625216, "gamma_signal": 140756, "vega_signal": 105638, "option_type": "P", "stock_price": 248.915, "utc_time": 1773679255000}, {"instrument": "IWM", "mid_signal": 1973592, "gamma_signal": 637849, "vega_signal": 435190, "option_type": "C", "stock_price": 248.94, "utc_time": 1773679260000}, {"instrument": "IWM", "mid_signal": -2496245, "gamma_signal": 2038657, "vega_signal": -147862, "option_type": "P", "stock_price": 248.94, "utc_time": 1773679260000}, {"instrument": "IWM", "mid_signal": -986179, "gamma_signal": -209970, "vega_signal": -90746, "option_type": "C", "stock_price": 248.94, "utc_time": 1773679265000}, {"instrument": "IWM", "mid_signal": 1219877, "gamma_signal": -293628, "vega_signal": -142491, "option_type": "P", "stock_price": 248.94, "utc_time": 1773679265000}, {"instrument": "IWM", "mid_signal": 3278371, "gamma_signal": 1220030, "vega_signal": 799614, "option_type": "C", "stock_price": 249.02, "utc_time": 1773679270000}, {"instrument": "IWM", "mid_signal": 827444, "gamma_signal": -497855, "vega_signal": 85513, "option_type": "P", "stock_price": 249.02, "utc_time": 1773679270000}, {"instrument": "IWM", "mid_signal": 9550, "gamma_signal": 4385, "vega_signal": 313, "option_type": "C", "stock_price": 249.02, "utc_time": 1773679275000}, {"instrument": "IWM", "mid_signal": -648694, "gamma_signal": 350778, "vega_signal": 109972, "option_type": "P", "stock_price": 249.02, "utc_time": 1773679275000}, {"instrument": "IWM", "mid_signal": -184536, "gamma_signal": -151452, "vega_signal": 10704, "option_type": "C", "stock_price": 249.02, "utc_time": 1773679280000}, {"instrument": "IWM", "mid_signal": 296341, "gamma_signal": -80291, "vega_signal": -36882, "option_type": "P", "stock_price": 249.02, "utc_time": 1773679280000}, {"instrument": "IWM", "mid_signal": -97455, "gamma_signal": -25941, "vega_signal": -34013, "option_type": "C", "stock_price": 249.02, "utc_time": 1773679285000}, {"instrument": "IWM", "mid_signal": 86174, "gamma_signal": -27906, "vega_signal": -1339, "option_type": "P", "stock_price": 249.02, "utc_time": 1773679285000}, {"instrument": "IWM", "mid_signal": 23556, "gamma_signal": 13416, "vega_signal": 52206, "option_type": "C", "stock_price": 248.96, "utc_time": 1773679290000}, {"instrument": "IWM", "mid_signal": -1204402, "gamma_signal": 222488, "vega_signal": 110035, "option_type": "P", "stock_price": 248.96, "utc_time": 1773679290000}, {"instrument": "IWM", "mid_signal": 185695, "gamma_signal": 101700, "vega_signal": 20070, "option_type": "C", "stock_price": 248.96, "utc_time": 1773679295000}, {"instrument": "IWM", "mid_signal": -163207, "gamma_signal": 120587, "vega_signal": 3928, "option_type": "P", "stock_price": 248.96, "utc_time": 1773679295000}, {"instrument": "IWM", "mid_signal": 35936, "gamma_signal": 8648, "vega_signal": 10516, "option_type": "C", "stock_price": 248.96, "utc_time": 1773679300000}, {"instrument": "IWM", "mid_signal": 1469686, "gamma_signal": -193893, "vega_signal": -131549, "option_type": "P", "stock_price": 248.96, "utc_time": 1773679300000}, {"instrument": "IWM", "mid_signal": 64198, "gamma_signal": 8783, "vega_signal": 40816, "option_type": "C", "stock_price": 248.96, "utc_time": 1773679305000}, {"instrument": "IWM", "mid_signal": -144164, "gamma_signal": 56730, "vega_signal": 14501, "option_type": "P", "stock_price": 248.96, "utc_time": 1773679305000}, {"instrument": "IWM", "mid_signal": -49727, "gamma_signal": -18370, "vega_signal": -1739, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679310000}, {"instrument": "IWM", "mid_signal": 33924, "gamma_signal": -7203, "vega_signal": -664, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679310000}, {"instrument": "IWM", "mid_signal": -1080941, "gamma_signal": -143285, "vega_signal": -136079, "option_type": "C", "stock_price": 248.95, "utc_time": 1773679315000}, {"instrument": "IWM", "mid_signal": 662549, "gamma_signal": -44618, "vega_signal": -196813, "option_type": "P", "stock_price": 248.95, "utc_time": 1773679315000}, {"instrument": "IWM", "mid_signal": -157128, "gamma_signal": -52486, "vega_signal": -32465, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679320000}, {"instrument": "IWM", "mid_signal": -2266417, "gamma_signal": 489439, "vega_signal": 499344, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679320000}, {"instrument": "IWM", "mid_signal": 121517, "gamma_signal": 55029, "vega_signal": 4977, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679325000}, {"instrument": "IWM", "mid_signal": 1885, "gamma_signal": -2958, "vega_signal": -416, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679325000}, {"instrument": "IWM", "mid_signal": -7520, "gamma_signal": -138, "vega_signal": -12, "option_type": "C", "stock_price": 248.95, "utc_time": 1773679330000}, {"instrument": "IWM", "mid_signal": -28104, "gamma_signal": -8302, "vega_signal": 29538, "option_type": "P", "stock_price": 248.95, "utc_time": 1773679330000}, {"instrument": "IWM", "mid_signal": -3129, "gamma_signal": -9822, "vega_signal": -798, "option_type": "C", "stock_price": 248.99, "utc_time": 1773679335000}, {"instrument": "IWM", "mid_signal": -40629, "gamma_signal": 55082, "vega_signal": -10259, "option_type": "P", "stock_price": 248.99, "utc_time": 1773679335000}, {"instrument": "IWM", "mid_signal": 10901, "gamma_signal": -924, "vega_signal": 5444, "option_type": "C", "stock_price": 249.02, "utc_time": 1773679340000}, {"instrument": "IWM", "mid_signal": -66970, "gamma_signal": 73326, "vega_signal": 924, "option_type": "P", "stock_price": 249.02, "utc_time": 1773679340000}, {"instrument": "IWM", "mid_signal": -444960, "gamma_signal": -155181, "vega_signal": -14682, "option_type": "C", "stock_price": 249.02, "utc_time": 1773679345000}, {"instrument": "IWM", "mid_signal": 116360, "gamma_signal": -60354, "vega_signal": -5916, "option_type": "P", "stock_price": 249.02, "utc_time": 1773679345000}, {"instrument": "IWM", "mid_signal": 184289, "gamma_signal": 4941, "vega_signal": 1932, "option_type": "C", "stock_price": 248.98, "utc_time": 1773679350000}, {"instrument": "IWM", "mid_signal": -371985, "gamma_signal": 87325, "vega_signal": 27375, "option_type": "P", "stock_price": 248.98, "utc_time": 1773679350000}, {"instrument": "IWM", "mid_signal": -80085, "gamma_signal": -67716, "vega_signal": 13158, "option_type": "C", "stock_price": 249.05, "utc_time": 1773679355000}, {"instrument": "IWM", "mid_signal": 36069, "gamma_signal": -4449, "vega_signal": -14049, "option_type": "P", "stock_price": 249.05, "utc_time": 1773679355000}, {"instrument": "IWM", "mid_signal": 422243, "gamma_signal": 256569, "vega_signal": 21376, "option_type": "C", "stock_price": 249.1, "utc_time": 1773679360000}, {"instrument": "IWM", "mid_signal": -125160, "gamma_signal": 82385, "vega_signal": -165465, "option_type": "P", "stock_price": 249.1, "utc_time": 1773679360000}, {"instrument": "IWM", "mid_signal": -469696, "gamma_signal": -326859, "vega_signal": -28300, "option_type": "C", "stock_price": 249.1, "utc_time": 1773679365000}, {"instrument": "IWM", "mid_signal": 1693839, "gamma_signal": -314738, "vega_signal": -212184, "option_type": "P", "stock_price": 249.1, "utc_time": 1773679365000}, {"instrument": "IWM", "mid_signal": -78820, "gamma_signal": -25251, "vega_signal": 12630, "option_type": "C", "stock_price": 249.11, "utc_time": 1773679370000}, {"instrument": "IWM", "mid_signal": 2517578, "gamma_signal": -371351, "vega_signal": -925658, "option_type": "P", "stock_price": 249.11, "utc_time": 1773679370000}, {"instrument": "IWM", "mid_signal": 1259948, "gamma_signal": 583663, "vega_signal": 177584, "option_type": "C", "stock_price": 249.11, "utc_time": 1773679375000}, {"instrument": "IWM", "mid_signal": 866051, "gamma_signal": -124975, "vega_signal": -78669, "option_type": "P", "stock_price": 249.11, "utc_time": 1773679375000}, {"instrument": "IWM", "mid_signal": -95882, "gamma_signal": -131047, "vega_signal": -11081, "option_type": "C", "stock_price": 249.13, "utc_time": 1773679380000}, {"instrument": "IWM", "mid_signal": -31810, "gamma_signal": -19579, "vega_signal": -1427, "option_type": "P", "stock_price": 249.13, "utc_time": 1773679380000}, {"instrument": "IWM", "mid_signal": 334910, "gamma_signal": 174086, "vega_signal": 41854, "option_type": "C", "stock_price": 249.16, "utc_time": 1773679385000}, {"instrument": "IWM", "mid_signal": -826315, "gamma_signal": 487981, "vega_signal": 48752, "option_type": "P", "stock_price": 249.16, "utc_time": 1773679385000}, {"instrument": "IWM", "mid_signal": 2884005, "gamma_signal": 1167214, "vega_signal": 104295, "option_type": "C", "stock_price": 249.16, "utc_time": 1773679390000}, {"instrument": "IWM", "mid_signal": 21522, "gamma_signal": -10748, "vega_signal": -942, "option_type": "P", "stock_price": 249.16, "utc_time": 1773679390000}, {"instrument": "IWM", "mid_signal": -439290, "gamma_signal": -379329, "vega_signal": -35143, "option_type": "C", "stock_price": 249.15, "utc_time": 1773679395000}, {"instrument": "IWM", "mid_signal": -209195, "gamma_signal": 43412, "vega_signal": 25727, "option_type": "P", "stock_price": 249.15, "utc_time": 1773679395000}, {"instrument": "IWM", "mid_signal": 47616, "gamma_signal": -253446, "vega_signal": 46992, "option_type": "C", "stock_price": 249.2, "utc_time": 1773679400000}, {"instrument": "IWM", "mid_signal": 62714, "gamma_signal": -55615, "vega_signal": 1866, "option_type": "P", "stock_price": 249.2, "utc_time": 1773679400000}, {"instrument": "IWM", "mid_signal": -84627, "gamma_signal": -6612, "vega_signal": -1724, "option_type": "C", "stock_price": 249.19, "utc_time": 1773679405000}, {"instrument": "IWM", "mid_signal": 194763, "gamma_signal": -67045, "vega_signal": -57258, "option_type": "P", "stock_price": 249.19, "utc_time": 1773679405000}, {"instrument": "IWM", "mid_signal": 1724605, "gamma_signal": 705602, "vega_signal": 235317, "option_type": "C", "stock_price": 249.24, "utc_time": 1773679410000}, {"instrument": "IWM", "mid_signal": 733844, "gamma_signal": -457265, "vega_signal": -58630, "option_type": "P", "stock_price": 249.24, "utc_time": 1773679410000}, {"instrument": "IWM", "mid_signal": 596842, "gamma_signal": 378803, "vega_signal": 35259, "option_type": "C", "stock_price": 249.27, "utc_time": 1773679415000}, {"instrument": "IWM", "mid_signal": 1185358, "gamma_signal": -546034, "vega_signal": -83487, "option_type": "P", "stock_price": 249.27, "utc_time": 1773679415000}, {"instrument": "IWM", "mid_signal": 994175, "gamma_signal": 216337, "vega_signal": 81223, "option_type": "C", "stock_price": 249.23, "utc_time": 1773679420000}, {"instrument": "IWM", "mid_signal": 83837, "gamma_signal": -42334, "vega_signal": -35436, "option_type": "P", "stock_price": 249.23, "utc_time": 1773679420000}, {"instrument": "IWM", "mid_signal": 296694, "gamma_signal": 160654, "vega_signal": -8016, "option_type": "C", "stock_price": 249.21, "utc_time": 1773679425000}, {"instrument": "IWM", "mid_signal": 69191, "gamma_signal": -26629, "vega_signal": -8225, "option_type": "P", "stock_price": 249.21, "utc_time": 1773679425000}, {"instrument": "IWM", "mid_signal": -508182, "gamma_signal": -154140, "vega_signal": -143165, "option_type": "C", "stock_price": 249.13, "utc_time": 1773679430000}, {"instrument": "IWM", "mid_signal": -38838, "gamma_signal": 22007, "vega_signal": 4921, "option_type": "P", "stock_price": 249.13, "utc_time": 1773679430000}, {"instrument": "IWM", "mid_signal": -34610, "gamma_signal": -7807, "vega_signal": -18480, "option_type": "C", "stock_price": 249.13, "utc_time": 1773679435000}, {"instrument": "IWM", "mid_signal": -2630090, "gamma_signal": 217971, "vega_signal": 1346479, "option_type": "P", "stock_price": 249.13, "utc_time": 1773679435000}, {"instrument": "IWM", "mid_signal": -31380, "gamma_signal": -53151, "vega_signal": -3133, "option_type": "C", "stock_price": 249.12, "utc_time": 1773679440000}, {"instrument": "IWM", "mid_signal": -209997, "gamma_signal": 174255, "vega_signal": 45336, "option_type": "P", "stock_price": 249.12, "utc_time": 1773679440000}, {"instrument": "IWM", "mid_signal": -56991, "gamma_signal": -9466, "vega_signal": -10355, "option_type": "C", "stock_price": 249.14, "utc_time": 1773679445000}, {"instrument": "IWM", "mid_signal": -188518, "gamma_signal": -218968, "vega_signal": 169442, "option_type": "P", "stock_price": 249.14, "utc_time": 1773679445000}, {"instrument": "IWM", "mid_signal": -308458, "gamma_signal": -295847, "vega_signal": -24239, "option_type": "C", "stock_price": 249.14, "utc_time": 1773679450000}, {"instrument": "IWM", "mid_signal": 2836, "gamma_signal": -4801, "vega_signal": 8233, "option_type": "P", "stock_price": 249.14, "utc_time": 1773679450000}, {"instrument": "IWM", "mid_signal": 82788, "gamma_signal": 74494, "vega_signal": 6549, "option_type": "C", "stock_price": 249.14, "utc_time": 1773679455000}, {"instrument": "IWM", "mid_signal": -194108, "gamma_signal": 31607, "vega_signal": 55734, "option_type": "P", "stock_price": 249.16, "utc_time": 1773679455000}, {"instrument": "IWM", "mid_signal": 59457, "gamma_signal": 21574, "vega_signal": 6345, "option_type": "C", "stock_price": 249.16, "utc_time": 1773679460000}, {"instrument": "IWM", "mid_signal": -69247, "gamma_signal": 62153, "vega_signal": -20159, "option_type": "P", "stock_price": 249.13, "utc_time": 1773679460000}, {"instrument": "IWM", "mid_signal": -2346487, "gamma_signal": -178479, "vega_signal": -1195940, "option_type": "C", "stock_price": 249.08, "utc_time": 1773679465000}, {"instrument": "IWM", "mid_signal": -13166, "gamma_signal": -18916, "vega_signal": -27368, "option_type": "P", "stock_price": 249.1, "utc_time": 1773679465000}, {"instrument": "IWM", "mid_signal": -39837, "gamma_signal": -8101, "vega_signal": -1388, "option_type": "C", "stock_price": 249.08, "utc_time": 1773679470000}, {"instrument": "IWM", "mid_signal": -69752, "gamma_signal": 72744, "vega_signal": 18317, "option_type": "P", "stock_price": 249.08, "utc_time": 1773679470000}, {"instrument": "IWM", "mid_signal": -39278, "gamma_signal": -6502, "vega_signal": -6099, "option_type": "C", "stock_price": 249.08, "utc_time": 1773679475000}, {"instrument": "IWM", "mid_signal": -56142, "gamma_signal": 43359, "vega_signal": -205, "option_type": "P", "stock_price": 249.08, "utc_time": 1773679475000}, {"instrument": "IWM", "mid_signal": -1832723, "gamma_signal": -436377, "vega_signal": -166443, "option_type": "C", "stock_price": 249.04, "utc_time": 1773679480000}, {"instrument": "IWM", "mid_signal": 31058, "gamma_signal": 7253, "vega_signal": 1013, "option_type": "P", "stock_price": 249.04, "utc_time": 1773679480000}, {"instrument": "IWM", "mid_signal": 1079841, "gamma_signal": -26045, "vega_signal": 99272, "option_type": "C", "stock_price": 249.03, "utc_time": 1773679485000}, {"instrument": "IWM", "mid_signal": -3020, "gamma_signal": 5602, "vega_signal": -249, "option_type": "P", "stock_price": 249.03, "utc_time": 1773679485000}, {"instrument": "IWM", "mid_signal": -4996, "gamma_signal": 13137, "vega_signal": -2840, "option_type": "C", "stock_price": 249.03, "utc_time": 1773679490000}, {"instrument": "IWM", "mid_signal": 91657, "gamma_signal": -19278, "vega_signal": 11847, "option_type": "P", "stock_price": 249.03, "utc_time": 1773679490000}, {"instrument": "IWM", "mid_signal": 107331, "gamma_signal": 24737, "vega_signal": 10197, "option_type": "C", "stock_price": 249.03, "utc_time": 1773679495000}, {"instrument": "IWM", "mid_signal": 77991, "gamma_signal": 64617, "vega_signal": -23018, "option_type": "P", "stock_price": 249.03, "utc_time": 1773679495000}, {"instrument": "IWM", "mid_signal": -454408, "gamma_signal": -343472, "vega_signal": -24947, "option_type": "C", "stock_price": 249.03, "utc_time": 1773679500000}, {"instrument": "IWM", "mid_signal": -711993, "gamma_signal": 193066, "vega_signal": 60867, "option_type": "P", "stock_price": 249.03, "utc_time": 1773679500000}, {"instrument": "IWM", "mid_signal": -44047, "gamma_signal": -52487, "vega_signal": 6672, "option_type": "C", "stock_price": 249.03, "utc_time": 1773679505000}, {"instrument": "IWM", "mid_signal": 206581, "gamma_signal": -26848, "vega_signal": -26338, "option_type": "P", "stock_price": 249.03, "utc_time": 1773679505000}, {"instrument": "IWM", "mid_signal": -316761, "gamma_signal": -89396, "vega_signal": -141817, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679510000}, {"instrument": "IWM", "mid_signal": -311140, "gamma_signal": 144670, "vega_signal": 17650, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679510000}, {"instrument": "IWM", "mid_signal": -459901, "gamma_signal": -52051, "vega_signal": -342535, "option_type": "C", "stock_price": 248.89, "utc_time": 1773679515000}, {"instrument": "IWM", "mid_signal": -1388000, "gamma_signal": 343462, "vega_signal": 126364, "option_type": "P", "stock_price": 248.89, "utc_time": 1773679515000}, {"instrument": "IWM", "mid_signal": -33673, "gamma_signal": -31307, "vega_signal": 13490, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679520000}, {"instrument": "IWM", "mid_signal": 43143, "gamma_signal": 30287, "vega_signal": -28730, "option_type": "P", "stock_price": 248.88, "utc_time": 1773679520000}, {"instrument": "IWM", "mid_signal": -256293, "gamma_signal": -80252, "vega_signal": -107767, "option_type": "C", "stock_price": 248.83, "utc_time": 1773679525000}, {"instrument": "IWM", "mid_signal": -1132543, "gamma_signal": 178065, "vega_signal": 199023, "option_type": "P", "stock_price": 248.83, "utc_time": 1773679525000}, {"instrument": "IWM", "mid_signal": -580827, "gamma_signal": -165081, "vega_signal": -77458, "option_type": "C", "stock_price": 248.83, "utc_time": 1773679530000}, {"instrument": "IWM", "mid_signal": 85361, "gamma_signal": -78080, "vega_signal": 821, "option_type": "P", "stock_price": 248.83, "utc_time": 1773679530000}, {"instrument": "IWM", "mid_signal": 210751, "gamma_signal": 97789, "vega_signal": 8433, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679535000}, {"instrument": "IWM", "mid_signal": -224918, "gamma_signal": 149934, "vega_signal": 4874, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679535000}, {"instrument": "IWM", "mid_signal": 42791, "gamma_signal": 30716, "vega_signal": 2532, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679540000}, {"instrument": "IWM", "mid_signal": -490699, "gamma_signal": 302103, "vega_signal": 79205, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679540000}, {"instrument": "IWM", "mid_signal": -2376384, "gamma_signal": -428541, "vega_signal": -201921, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679545000}, {"instrument": "IWM", "mid_signal": 58721, "gamma_signal": -30634, "vega_signal": -21740, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679545000}, {"instrument": "IWM", "mid_signal": 94624, "gamma_signal": 36301, "vega_signal": 3373, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679550000}, {"instrument": "IWM", "mid_signal": -16084, "gamma_signal": 21715, "vega_signal": -2849, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679550000}, {"instrument": "IWM", "mid_signal": 8437, "gamma_signal": -12153, "vega_signal": -1902, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679555000}, {"instrument": "IWM", "mid_signal": 116850, "gamma_signal": -51073, "vega_signal": -7177, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679555000}, {"instrument": "IWM", "mid_signal": -163301, "gamma_signal": -41310, "vega_signal": -9062, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679560000}, {"instrument": "IWM", "mid_signal": -56273, "gamma_signal": 7278, "vega_signal": 12812, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679560000}, {"instrument": "IWM", "mid_signal": 127786, "gamma_signal": 11644, "vega_signal": 1503, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679565000}, {"instrument": "IWM", "mid_signal": -156339, "gamma_signal": 74501, "vega_signal": 6635, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679565000}, {"instrument": "IWM", "mid_signal": -176792, "gamma_signal": -134639, "vega_signal": -15524, "option_type": "C", "stock_price": 248.82, "utc_time": 1773679570000}, {"instrument": "IWM", "mid_signal": 3496, "gamma_signal": -15153, "vega_signal": -1614, "option_type": "P", "stock_price": 248.82, "utc_time": 1773679570000}, {"instrument": "IWM", "mid_signal": 13477, "gamma_signal": 8910, "vega_signal": 1251, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679575000}, {"instrument": "IWM", "mid_signal": 2929, "gamma_signal": 21034, "vega_signal": 1253, "option_type": "P", "stock_price": 248.82, "utc_time": 1773679575000}, {"instrument": "IWM", "mid_signal": 12646, "gamma_signal": -17234, "vega_signal": 2922, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679580000}, {"instrument": "IWM", "mid_signal": 293938, "gamma_signal": -36743, "vega_signal": -32952, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679580000}, {"instrument": "IWM", "mid_signal": -6621, "gamma_signal": -2204, "vega_signal": -3308, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679585000}, {"instrument": "IWM", "mid_signal": 67434, "gamma_signal": -26397, "vega_signal": -6231, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679585000}, {"instrument": "IWM", "mid_signal": -30786, "gamma_signal": -24409, "vega_signal": -3142, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679590000}, {"instrument": "IWM", "mid_signal": 89193, "gamma_signal": -2776, "vega_signal": -11474, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679590000}, {"instrument": "IWM", "mid_signal": 104769, "gamma_signal": 27880, "vega_signal": 30045, "option_type": "C", "stock_price": 248.91, "utc_time": 1773679595000}, {"instrument": "IWM", "mid_signal": 59365, "gamma_signal": -182, "vega_signal": -44153, "option_type": "P", "stock_price": 248.91, "utc_time": 1773679595000}, {"instrument": "IWM", "mid_signal": -308166, "gamma_signal": -196125, "vega_signal": -16431, "option_type": "C", "stock_price": 248.91, "utc_time": 1773679600000}, {"instrument": "IWM", "mid_signal": -747142, "gamma_signal": 165415, "vega_signal": 142657, "option_type": "P", "stock_price": 248.91, "utc_time": 1773679600000}, {"instrument": "IWM", "mid_signal": 29056, "gamma_signal": 20698, "vega_signal": 4182, "option_type": "C", "stock_price": 248.91, "utc_time": 1773679605000}, {"instrument": "IWM", "mid_signal": 172123, "gamma_signal": 35114, "vega_signal": 5596, "option_type": "P", "stock_price": 248.91, "utc_time": 1773679605000}, {"instrument": "IWM", "mid_signal": -34100, "gamma_signal": -14303, "vega_signal": 7949, "option_type": "C", "stock_price": 248.94, "utc_time": 1773679610000}, {"instrument": "IWM", "mid_signal": 335166, "gamma_signal": -152091, "vega_signal": -109994, "option_type": "P", "stock_price": 248.94, "utc_time": 1773679610000}, {"instrument": "IWM", "mid_signal": 157692, "gamma_signal": 39317, "vega_signal": 48796, "option_type": "C", "stock_price": 249.03, "utc_time": 1773679615000}, {"instrument": "IWM", "mid_signal": 295830, "gamma_signal": -155212, "vega_signal": -38559, "option_type": "P", "stock_price": 249.03, "utc_time": 1773679615000}, {"instrument": "IWM", "mid_signal": -74215, "gamma_signal": -13869, "vega_signal": -59294, "option_type": "C", "stock_price": 249.01, "utc_time": 1773679620000}, {"instrument": "IWM", "mid_signal": 1273856, "gamma_signal": -206970, "vega_signal": -139844, "option_type": "P", "stock_price": 249.01, "utc_time": 1773679620000}, {"instrument": "IWM", "mid_signal": -1065103, "gamma_signal": -146271, "vega_signal": -120161, "option_type": "C", "stock_price": 249.04, "utc_time": 1773679625000}, {"instrument": "IWM", "mid_signal": -360274, "gamma_signal": 35802, "vega_signal": 39664, "option_type": "P", "stock_price": 249.04, "utc_time": 1773679625000}, {"instrument": "IWM", "mid_signal": 84810, "gamma_signal": 30029, "vega_signal": 1594, "option_type": "C", "stock_price": 248.98, "utc_time": 1773679630000}, {"instrument": "IWM", "mid_signal": -64860, "gamma_signal": 50829, "vega_signal": 3253, "option_type": "P", "stock_price": 248.98, "utc_time": 1773679630000}, {"instrument": "IWM", "mid_signal": -27089, "gamma_signal": -1206, "vega_signal": -5942, "option_type": "C", "stock_price": 248.96, "utc_time": 1773679635000}, {"instrument": "IWM", "mid_signal": -49856, "gamma_signal": 32146, "vega_signal": 2761, "option_type": "P", "stock_price": 248.96, "utc_time": 1773679635000}, {"instrument": "IWM", "mid_signal": 1077721, "gamma_signal": 353564, "vega_signal": 177963, "option_type": "C", "stock_price": 249, "utc_time": 1773679640000}, {"instrument": "IWM", "mid_signal": 46567, "gamma_signal": -13899, "vega_signal": -12485, "option_type": "P", "stock_price": 248.98, "utc_time": 1773679640000}, {"instrument": "IWM", "mid_signal": -110665, "gamma_signal": 9975, "vega_signal": -101697, "option_type": "C", "stock_price": 248.97, "utc_time": 1773679645000}, {"instrument": "IWM", "mid_signal": -328446, "gamma_signal": 40140, "vega_signal": 189197, "option_type": "P", "stock_price": 248.97, "utc_time": 1773679645000}, {"instrument": "IWM", "mid_signal": 77661, "gamma_signal": 48022, "vega_signal": -9600, "option_type": "C", "stock_price": 249, "utc_time": 1773679650000}, {"instrument": "IWM", "mid_signal": 406031, "gamma_signal": -7860, "vega_signal": -92728, "option_type": "P", "stock_price": 249, "utc_time": 1773679650000}, {"instrument": "IWM", "mid_signal": 26744, "gamma_signal": 5172, "vega_signal": 65275, "option_type": "C", "stock_price": 249, "utc_time": 1773679655000}, {"instrument": "IWM", "mid_signal": 371011, "gamma_signal": -68866, "vega_signal": -41148, "option_type": "P", "stock_price": 249, "utc_time": 1773679655000}, {"instrument": "IWM", "mid_signal": 392129, "gamma_signal": 115555, "vega_signal": 60091, "option_type": "C", "stock_price": 249, "utc_time": 1773679660000}, {"instrument": "IWM", "mid_signal": -322896, "gamma_signal": 73546, "vega_signal": 56087, "option_type": "P", "stock_price": 249, "utc_time": 1773679660000}, {"instrument": "IWM", "mid_signal": -59669, "gamma_signal": -47114, "vega_signal": 10115, "option_type": "C", "stock_price": 248.93, "utc_time": 1773679665000}, {"instrument": "IWM", "mid_signal": -13169, "gamma_signal": 871, "vega_signal": 3449, "option_type": "P", "stock_price": 248.93, "utc_time": 1773679665000}, {"instrument": "IWM", "mid_signal": -392425, "gamma_signal": -201333, "vega_signal": -11895, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679670000}, {"instrument": "IWM", "mid_signal": 246236, "gamma_signal": -5753, "vega_signal": -55085, "option_type": "P", "stock_price": 248.93, "utc_time": 1773679670000}, {"instrument": "IWM", "mid_signal": -276727, "gamma_signal": -51018, "vega_signal": -106365, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679675000}, {"instrument": "IWM", "mid_signal": -114139, "gamma_signal": 236864, "vega_signal": -138422, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679675000}, {"instrument": "IWM", "mid_signal": -23452, "gamma_signal": -5993, "vega_signal": -5646, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679680000}, {"instrument": "IWM", "mid_signal": -54266, "gamma_signal": 25977, "vega_signal": 2272, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679680000}, {"instrument": "IWM", "mid_signal": -49192, "gamma_signal": -12668, "vega_signal": -18109, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679685000}, {"instrument": "IWM", "mid_signal": 52881, "gamma_signal": -18246, "vega_signal": -6189, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679685000}, {"instrument": "IWM", "mid_signal": 12467, "gamma_signal": 2650, "vega_signal": 1384, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679690000}, {"instrument": "IWM", "mid_signal": -30667, "gamma_signal": 87878, "vega_signal": -30609, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679690000}, {"instrument": "IWM", "mid_signal": -1592937, "gamma_signal": -281446, "vega_signal": -141269, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679695000}, {"instrument": "IWM", "mid_signal": 37147, "gamma_signal": -23081, "vega_signal": -2134, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679695000}, {"instrument": "IWM", "mid_signal": 53695, "gamma_signal": 741, "vega_signal": 19332, "option_type": "C", "stock_price": 248.91, "utc_time": 1773679700000}, {"instrument": "IWM", "mid_signal": -1898834, "gamma_signal": 134289, "vega_signal": 586896, "option_type": "P", "stock_price": 248.91, "utc_time": 1773679700000}, {"instrument": "IWM", "mid_signal": -6749, "gamma_signal": -4964, "vega_signal": -408, "option_type": "C", "stock_price": 248.91, "utc_time": 1773679705000}, {"instrument": "IWM", "mid_signal": 161330, "gamma_signal": -3203, "vega_signal": -71883, "option_type": "P", "stock_price": 248.91, "utc_time": 1773679705000}, {"instrument": "IWM", "mid_signal": -61820, "gamma_signal": -28917, "vega_signal": -2455, "option_type": "C", "stock_price": 248.91, "utc_time": 1773679710000}, {"instrument": "IWM", "mid_signal": -32796, "gamma_signal": 7550, "vega_signal": 13110, "option_type": "P", "stock_price": 248.91, "utc_time": 1773679710000}, {"instrument": "IWM", "mid_signal": 100717, "gamma_signal": -8190, "vega_signal": -225, "option_type": "C", "stock_price": 248.91, "utc_time": 1773679715000}, {"instrument": "IWM", "mid_signal": -49675, "gamma_signal": 28824, "vega_signal": 2626, "option_type": "P", "stock_price": 248.91, "utc_time": 1773679715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1773679720000}, {"instrument": "IWM", "mid_signal": -62649, "gamma_signal": 42391, "vega_signal": 8394, "option_type": "P", "stock_price": 248.91, "utc_time": 1773679720000}, {"instrument": "IWM", "mid_signal": -19366, "gamma_signal": -11162, "vega_signal": 8338, "option_type": "C", "stock_price": 248.91, "utc_time": 1773679725000}, {"instrument": "IWM", "mid_signal": 26341, "gamma_signal": 10810, "vega_signal": 20221, "option_type": "P", "stock_price": 248.91, "utc_time": 1773679725000}, {"instrument": "IWM", "mid_signal": -144327, "gamma_signal": -45654, "vega_signal": -9329, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679730000}, {"instrument": "IWM", "mid_signal": -542928, "gamma_signal": 36122, "vega_signal": 224834, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679730000}, {"instrument": "IWM", "mid_signal": 532154, "gamma_signal": 158949, "vega_signal": 91724, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679735000}, {"instrument": "IWM", "mid_signal": -738614, "gamma_signal": 34328, "vega_signal": 261011, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679735000}, {"instrument": "IWM", "mid_signal": -286903, "gamma_signal": -123915, "vega_signal": -291683, "option_type": "C", "stock_price": 248.84, "utc_time": 1773679740000}, {"instrument": "IWM", "mid_signal": 87053, "gamma_signal": -508, "vega_signal": -40, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679740000}, {"instrument": "IWM", "mid_signal": 615810, "gamma_signal": 474862, "vega_signal": 38594, "option_type": "C", "stock_price": 248.84, "utc_time": 1773679745000}, {"instrument": "IWM", "mid_signal": 21549, "gamma_signal": -2871, "vega_signal": -6438, "option_type": "P", "stock_price": 248.84, "utc_time": 1773679745000}, {"instrument": "IWM", "mid_signal": 6220, "gamma_signal": 4797, "vega_signal": 390, "option_type": "C", "stock_price": 248.84, "utc_time": 1773679750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1773679750000}, {"instrument": "IWM", "mid_signal": -247361, "gamma_signal": -117312, "vega_signal": -38966, "option_type": "C", "stock_price": 248.87, "utc_time": 1773679755000}, {"instrument": "IWM", "mid_signal": 7892, "gamma_signal": -4748, "vega_signal": -437, "option_type": "P", "stock_price": 248.87, "utc_time": 1773679755000}, {"instrument": "IWM", "mid_signal": -26373, "gamma_signal": -7694, "vega_signal": -379, "option_type": "C", "stock_price": 248.87, "utc_time": 1773679760000}, {"instrument": "IWM", "mid_signal": -89225, "gamma_signal": 53547, "vega_signal": 7035, "option_type": "P", "stock_price": 248.87, "utc_time": 1773679760000}, {"instrument": "IWM", "mid_signal": 2621, "gamma_signal": -7932, "vega_signal": 2985, "option_type": "C", "stock_price": 248.87, "utc_time": 1773679765000}, {"instrument": "IWM", "mid_signal": 28061, "gamma_signal": -22790, "vega_signal": 433, "option_type": "P", "stock_price": 248.87, "utc_time": 1773679765000}, {"instrument": "IWM", "mid_signal": 473806, "gamma_signal": 189948, "vega_signal": 51538, "option_type": "C", "stock_price": 248.98, "utc_time": 1773679770000}, {"instrument": "IWM", "mid_signal": -3989496, "gamma_signal": 133908, "vega_signal": 3294517, "option_type": "P", "stock_price": 248.98, "utc_time": 1773679770000}, {"instrument": "IWM", "mid_signal": -6539, "gamma_signal": -34023, "vega_signal": -3323, "option_type": "C", "stock_price": 248.98, "utc_time": 1773679775000}, {"instrument": "IWM", "mid_signal": 617104, "gamma_signal": -53730, "vega_signal": -165379, "option_type": "P", "stock_price": 248.98, "utc_time": 1773679775000}, {"instrument": "IWM", "mid_signal": -556, "gamma_signal": -651, "vega_signal": -65, "option_type": "C", "stock_price": 248.98, "utc_time": 1773679780000}, {"instrument": "IWM", "mid_signal": 13110, "gamma_signal": -5787, "vega_signal": -489, "option_type": "P", "stock_price": 248.98, "utc_time": 1773679780000}, {"instrument": "IWM", "mid_signal": 47810, "gamma_signal": 20088, "vega_signal": 13341, "option_type": "C", "stock_price": 248.98, "utc_time": 1773679785000}, {"instrument": "IWM", "mid_signal": -12177, "gamma_signal": 5740, "vega_signal": 2451, "option_type": "P", "stock_price": 248.98, "utc_time": 1773679785000}, {"instrument": "IWM", "mid_signal": 53721, "gamma_signal": 27291, "vega_signal": 3936, "option_type": "C", "stock_price": 249, "utc_time": 1773679790000}, {"instrument": "IWM", "mid_signal": 309317, "gamma_signal": -185640, "vega_signal": -24873, "option_type": "P", "stock_price": 248.98, "utc_time": 1773679790000}, {"instrument": "IWM", "mid_signal": -139661, "gamma_signal": -24354, "vega_signal": -58899, "option_type": "C", "stock_price": 249, "utc_time": 1773679795000}, {"instrument": "IWM", "mid_signal": -821480, "gamma_signal": 316853, "vega_signal": 58826, "option_type": "P", "stock_price": 249, "utc_time": 1773679795000}, {"instrument": "IWM", "mid_signal": -187465, "gamma_signal": -94942, "vega_signal": 35606, "option_type": "C", "stock_price": 249, "utc_time": 1773679800000}, {"instrument": "IWM", "mid_signal": -30105, "gamma_signal": 18381, "vega_signal": 1710, "option_type": "P", "stock_price": 249, "utc_time": 1773679800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773679805000}, {"instrument": "IWM", "mid_signal": 11076, "gamma_signal": 1856, "vega_signal": -8336, "option_type": "P", "stock_price": 249, "utc_time": 1773679805000}, {"instrument": "IWM", "mid_signal": 57213, "gamma_signal": 53829, "vega_signal": 5071, "option_type": "C", "stock_price": 249, "utc_time": 1773679810000}, {"instrument": "IWM", "mid_signal": 27316, "gamma_signal": -23746, "vega_signal": -2755, "option_type": "P", "stock_price": 249, "utc_time": 1773679810000}, {"instrument": "IWM", "mid_signal": 169712, "gamma_signal": 352, "vega_signal": 11552, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679815000}, {"instrument": "IWM", "mid_signal": -1252981, "gamma_signal": 221312, "vega_signal": 471548, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679815000}, {"instrument": "IWM", "mid_signal": 21803, "gamma_signal": -10922, "vega_signal": 20105, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679820000}, {"instrument": "IWM", "mid_signal": -189160, "gamma_signal": 162277, "vega_signal": 17235, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679820000}, {"instrument": "IWM", "mid_signal": 29187, "gamma_signal": 5984, "vega_signal": 5522, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679825000}, {"instrument": "IWM", "mid_signal": -2027, "gamma_signal": 1857, "vega_signal": 245, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679825000}, {"instrument": "IWM", "mid_signal": -115360, "gamma_signal": -115247, "vega_signal": -9559, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679830000}, {"instrument": "IWM", "mid_signal": -44392, "gamma_signal": 29077, "vega_signal": 4359, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679830000}, {"instrument": "IWM", "mid_signal": 4173, "gamma_signal": 20502, "vega_signal": 3158, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679835000}, {"instrument": "IWM", "mid_signal": -509715, "gamma_signal": 335122, "vega_signal": 32452, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679835000}, {"instrument": "IWM", "mid_signal": -94402, "gamma_signal": -100820, "vega_signal": -8354, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679840000}, {"instrument": "IWM", "mid_signal": -12584, "gamma_signal": 5783, "vega_signal": 488, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679840000}, {"instrument": "IWM", "mid_signal": 1719, "gamma_signal": 1523, "vega_signal": 119, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679845000}, {"instrument": "IWM", "mid_signal": 50373, "gamma_signal": -25126, "vega_signal": 10736, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679845000}, {"instrument": "IWM", "mid_signal": 49732, "gamma_signal": 3029, "vega_signal": 214056, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679850000}, {"instrument": "IWM", "mid_signal": 38461, "gamma_signal": 9124, "vega_signal": -11873, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679850000}, {"instrument": "IWM", "mid_signal": 135842, "gamma_signal": 59484, "vega_signal": 14253, "option_type": "C", "stock_price": 248.99, "utc_time": 1773679855000}, {"instrument": "IWM", "mid_signal": 490371, "gamma_signal": -252365, "vega_signal": -22327, "option_type": "P", "stock_price": 248.99, "utc_time": 1773679855000}, {"instrument": "IWM", "mid_signal": -69320, "gamma_signal": -11723, "vega_signal": -21904, "option_type": "C", "stock_price": 248.99, "utc_time": 1773679860000}, {"instrument": "IWM", "mid_signal": -235029, "gamma_signal": 76330, "vega_signal": 34583, "option_type": "P", "stock_price": 248.99, "utc_time": 1773679860000}, {"instrument": "IWM", "mid_signal": 25308, "gamma_signal": 16671, "vega_signal": -9409, "option_type": "C", "stock_price": 248.99, "utc_time": 1773679865000}, {"instrument": "IWM", "mid_signal": -14245, "gamma_signal": 8294, "vega_signal": 743, "option_type": "P", "stock_price": 248.99, "utc_time": 1773679865000}, {"instrument": "IWM", "mid_signal": 26405, "gamma_signal": 27654, "vega_signal": 1337, "option_type": "C", "stock_price": 248.99, "utc_time": 1773679870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.99, "utc_time": 1773679870000}, {"instrument": "IWM", "mid_signal": 553, "gamma_signal": 657, "vega_signal": 65, "option_type": "C", "stock_price": 248.98, "utc_time": 1773679875000}, {"instrument": "IWM", "mid_signal": -26878, "gamma_signal": 2132, "vega_signal": 6803, "option_type": "P", "stock_price": 249, "utc_time": 1773679875000}, {"instrument": "IWM", "mid_signal": 459032, "gamma_signal": 148174, "vega_signal": 85685, "option_type": "C", "stock_price": 249.05, "utc_time": 1773679880000}, {"instrument": "IWM", "mid_signal": 89720, "gamma_signal": -22140, "vega_signal": -31179, "option_type": "P", "stock_price": 249.05, "utc_time": 1773679880000}, {"instrument": "IWM", "mid_signal": 734059, "gamma_signal": 566018, "vega_signal": 31950, "option_type": "C", "stock_price": 249.05, "utc_time": 1773679885000}, {"instrument": "IWM", "mid_signal": -227393, "gamma_signal": 111622, "vega_signal": 7066, "option_type": "P", "stock_price": 249.05, "utc_time": 1773679885000}, {"instrument": "IWM", "mid_signal": 1461991, "gamma_signal": 480500, "vega_signal": 253578, "option_type": "C", "stock_price": 249.08, "utc_time": 1773679890000}, {"instrument": "IWM", "mid_signal": -506432, "gamma_signal": 3616, "vega_signal": 112633, "option_type": "P", "stock_price": 249.08, "utc_time": 1773679890000}, {"instrument": "IWM", "mid_signal": 148055, "gamma_signal": 60928, "vega_signal": 866, "option_type": "C", "stock_price": 249.08, "utc_time": 1773679895000}, {"instrument": "IWM", "mid_signal": -5752, "gamma_signal": -162010, "vega_signal": 111330, "option_type": "P", "stock_price": 249.08, "utc_time": 1773679895000}, {"instrument": "IWM", "mid_signal": -322256, "gamma_signal": -80713, "vega_signal": -32724, "option_type": "C", "stock_price": 249.08, "utc_time": 1773679900000}, {"instrument": "IWM", "mid_signal": -167233, "gamma_signal": 85073, "vega_signal": 7571, "option_type": "P", "stock_price": 249.08, "utc_time": 1773679900000}, {"instrument": "IWM", "mid_signal": -137199, "gamma_signal": -46291, "vega_signal": -40885, "option_type": "C", "stock_price": 249.03, "utc_time": 1773679905000}, {"instrument": "IWM", "mid_signal": 30509, "gamma_signal": -20000, "vega_signal": 720, "option_type": "P", "stock_price": 249.03, "utc_time": 1773679905000}, {"instrument": "IWM", "mid_signal": 151612, "gamma_signal": 32902, "vega_signal": 127778, "option_type": "C", "stock_price": 249.06, "utc_time": 1773679910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1773679910000}, {"instrument": "IWM", "mid_signal": -260203, "gamma_signal": -206926, "vega_signal": -7027, "option_type": "C", "stock_price": 249.06, "utc_time": 1773679915000}, {"instrument": "IWM", "mid_signal": -47283, "gamma_signal": 41175, "vega_signal": 33144, "option_type": "P", "stock_price": 249.06, "utc_time": 1773679915000}, {"instrument": "IWM", "mid_signal": -176141, "gamma_signal": 3766, "vega_signal": -451924, "option_type": "C", "stock_price": 249.15, "utc_time": 1773679920000}, {"instrument": "IWM", "mid_signal": 59752, "gamma_signal": -13499, "vega_signal": -19039, "option_type": "P", "stock_price": 249.15, "utc_time": 1773679920000}, {"instrument": "IWM", "mid_signal": 183351, "gamma_signal": 113493, "vega_signal": 3992, "option_type": "C", "stock_price": 249.15, "utc_time": 1773679925000}, {"instrument": "IWM", "mid_signal": -155761, "gamma_signal": 129692, "vega_signal": 16121, "option_type": "P", "stock_price": 249.15, "utc_time": 1773679925000}, {"instrument": "IWM", "mid_signal": 59059, "gamma_signal": 36640, "vega_signal": -2857, "option_type": "C", "stock_price": 249.13, "utc_time": 1773679930000}, {"instrument": "IWM", "mid_signal": -8821, "gamma_signal": 1171, "vega_signal": 3860, "option_type": "P", "stock_price": 249.13, "utc_time": 1773679930000}, {"instrument": "IWM", "mid_signal": 468629, "gamma_signal": 339925, "vega_signal": 26315, "option_type": "C", "stock_price": 249.13, "utc_time": 1773679935000}, {"instrument": "IWM", "mid_signal": 13856, "gamma_signal": -5359, "vega_signal": -432, "option_type": "P", "stock_price": 249.13, "utc_time": 1773679935000}, {"instrument": "IWM", "mid_signal": -6986718, "gamma_signal": -1111528, "vega_signal": -593479, "option_type": "C", "stock_price": 249.16, "utc_time": 1773679940000}, {"instrument": "IWM", "mid_signal": 122404, "gamma_signal": -42776, "vega_signal": -4171, "option_type": "P", "stock_price": 249.16, "utc_time": 1773679940000}, {"instrument": "IWM", "mid_signal": -285805, "gamma_signal": -193262, "vega_signal": 297, "option_type": "C", "stock_price": 249.16, "utc_time": 1773679945000}, {"instrument": "IWM", "mid_signal": 155339, "gamma_signal": -59218, "vega_signal": -5624, "option_type": "P", "stock_price": 249.17, "utc_time": 1773679945000}, {"instrument": "IWM", "mid_signal": -212076, "gamma_signal": -168091, "vega_signal": -9796, "option_type": "C", "stock_price": 249.17, "utc_time": 1773679950000}, {"instrument": "IWM", "mid_signal": 125912, "gamma_signal": -97572, "vega_signal": -13716, "option_type": "P", "stock_price": 249.17, "utc_time": 1773679950000}, {"instrument": "IWM", "mid_signal": 163869, "gamma_signal": 69367, "vega_signal": 4390, "option_type": "C", "stock_price": 249.17, "utc_time": 1773679955000}, {"instrument": "IWM", "mid_signal": -114879, "gamma_signal": 37185, "vega_signal": 41278, "option_type": "P", "stock_price": 249.17, "utc_time": 1773679955000}, {"instrument": "IWM", "mid_signal": 1090528, "gamma_signal": 183705, "vega_signal": 110732, "option_type": "C", "stock_price": 249.17, "utc_time": 1773679960000}, {"instrument": "IWM", "mid_signal": 680128, "gamma_signal": -287325, "vega_signal": -37617, "option_type": "P", "stock_price": 249.17, "utc_time": 1773679960000}, {"instrument": "IWM", "mid_signal": -61392, "gamma_signal": -27621, "vega_signal": -3880, "option_type": "C", "stock_price": 249.17, "utc_time": 1773679965000}, {"instrument": "IWM", "mid_signal": 25188, "gamma_signal": -25364, "vega_signal": -1363, "option_type": "P", "stock_price": 249.17, "utc_time": 1773679965000}, {"instrument": "IWM", "mid_signal": -252116, "gamma_signal": -229817, "vega_signal": -22317, "option_type": "C", "stock_price": 249.11, "utc_time": 1773679970000}, {"instrument": "IWM", "mid_signal": -140385, "gamma_signal": 73995, "vega_signal": 11267, "option_type": "P", "stock_price": 249.11, "utc_time": 1773679970000}, {"instrument": "IWM", "mid_signal": -30863, "gamma_signal": -12343, "vega_signal": -953, "option_type": "C", "stock_price": 249.11, "utc_time": 1773679975000}, {"instrument": "IWM", "mid_signal": -46124, "gamma_signal": 11115, "vega_signal": 6271, "option_type": "P", "stock_price": 249.11, "utc_time": 1773679975000}, {"instrument": "IWM", "mid_signal": 14320, "gamma_signal": 17663, "vega_signal": 1658, "option_type": "C", "stock_price": 249.11, "utc_time": 1773679980000}, {"instrument": "IWM", "mid_signal": -3587, "gamma_signal": -153, "vega_signal": -333, "option_type": "P", "stock_price": 249.11, "utc_time": 1773679980000}, {"instrument": "IWM", "mid_signal": 4030, "gamma_signal": 15258, "vega_signal": -1167, "option_type": "C", "stock_price": 249.11, "utc_time": 1773679985000}, {"instrument": "IWM", "mid_signal": 153281, "gamma_signal": -123663, "vega_signal": -12972, "option_type": "P", "stock_price": 249.11, "utc_time": 1773679985000}, {"instrument": "IWM", "mid_signal": 24913, "gamma_signal": 19791, "vega_signal": 2792, "option_type": "C", "stock_price": 249.11, "utc_time": 1773679990000}, {"instrument": "IWM", "mid_signal": -74902, "gamma_signal": 38503, "vega_signal": 8024, "option_type": "P", "stock_price": 249.07, "utc_time": 1773679990000}, {"instrument": "IWM", "mid_signal": 13054, "gamma_signal": 5699, "vega_signal": 514, "option_type": "C", "stock_price": 249.07, "utc_time": 1773679995000}, {"instrument": "IWM", "mid_signal": -82875, "gamma_signal": 9092, "vega_signal": 41190, "option_type": "P", "stock_price": 249.07, "utc_time": 1773679995000}, {"instrument": "IWM", "mid_signal": 3205, "gamma_signal": 3190, "vega_signal": 256, "option_type": "C", "stock_price": 249.12, "utc_time": 1773680000000}, {"instrument": "IWM", "mid_signal": -92013, "gamma_signal": 3883, "vega_signal": -215, "option_type": "P", "stock_price": 249.12, "utc_time": 1773680000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.12, "utc_time": 1773680005000}, {"instrument": "IWM", "mid_signal": 151690, "gamma_signal": -39532, "vega_signal": -20303, "option_type": "P", "stock_price": 249.13, "utc_time": 1773680005000}, {"instrument": "IWM", "mid_signal": 82780, "gamma_signal": 59887, "vega_signal": 4763, "option_type": "C", "stock_price": 249.13, "utc_time": 1773680010000}, {"instrument": "IWM", "mid_signal": -147787, "gamma_signal": 116625, "vega_signal": -57746, "option_type": "P", "stock_price": 249.13, "utc_time": 1773680010000}, {"instrument": "IWM", "mid_signal": -897527, "gamma_signal": -569089, "vega_signal": 209830, "option_type": "C", "stock_price": 249.19, "utc_time": 1773680015000}, {"instrument": "IWM", "mid_signal": 639633, "gamma_signal": -207988, "vega_signal": -157388, "option_type": "P", "stock_price": 249.19, "utc_time": 1773680015000}, {"instrument": "IWM", "mid_signal": -1286, "gamma_signal": -14947, "vega_signal": 38294, "option_type": "C", "stock_price": 249.13, "utc_time": 1773680020000}, {"instrument": "IWM", "mid_signal": 4281083, "gamma_signal": -3328576, "vega_signal": -327061, "option_type": "P", "stock_price": 249.13, "utc_time": 1773680020000}, {"instrument": "IWM", "mid_signal": -6355, "gamma_signal": -2751, "vega_signal": -1332, "option_type": "C", "stock_price": 249.13, "utc_time": 1773680025000}, {"instrument": "IWM", "mid_signal": -50834, "gamma_signal": 17856, "vega_signal": 4482, "option_type": "P", "stock_price": 249.13, "utc_time": 1773680025000}, {"instrument": "IWM", "mid_signal": 1094456, "gamma_signal": 305266, "vega_signal": 142728, "option_type": "C", "stock_price": 249.12, "utc_time": 1773680030000}, {"instrument": "IWM", "mid_signal": -134045, "gamma_signal": 27680, "vega_signal": 31435, "option_type": "P", "stock_price": 249.12, "utc_time": 1773680030000}, {"instrument": "IWM", "mid_signal": -126577, "gamma_signal": -61758, "vega_signal": -18954, "option_type": "C", "stock_price": 249.12, "utc_time": 1773680035000}, {"instrument": "IWM", "mid_signal": -223028, "gamma_signal": 40739, "vega_signal": 76036, "option_type": "P", "stock_price": 249.12, "utc_time": 1773680035000}, {"instrument": "IWM", "mid_signal": -199414, "gamma_signal": -65137, "vega_signal": -31302, "option_type": "C", "stock_price": 249.04, "utc_time": 1773680040000}, {"instrument": "IWM", "mid_signal": 260373, "gamma_signal": -64499, "vega_signal": 20300, "option_type": "P", "stock_price": 249.04, "utc_time": 1773680040000}, {"instrument": "IWM", "mid_signal": 103885, "gamma_signal": -1671, "vega_signal": 17241, "option_type": "C", "stock_price": 248.99, "utc_time": 1773680045000}, {"instrument": "IWM", "mid_signal": -47272, "gamma_signal": 188011, "vega_signal": -51392, "option_type": "P", "stock_price": 248.96, "utc_time": 1773680045000}, {"instrument": "IWM", "mid_signal": -299623, "gamma_signal": -138594, "vega_signal": -11482, "option_type": "C", "stock_price": 249, "utc_time": 1773680050000}, {"instrument": "IWM", "mid_signal": -717715, "gamma_signal": 38792, "vega_signal": 312655, "option_type": "P", "stock_price": 249, "utc_time": 1773680050000}, {"instrument": "IWM", "mid_signal": 713923, "gamma_signal": 8361, "vega_signal": 314056, "option_type": "C", "stock_price": 249, "utc_time": 1773680055000}, {"instrument": "IWM", "mid_signal": -10910, "gamma_signal": 3106, "vega_signal": 3785, "option_type": "P", "stock_price": 249, "utc_time": 1773680055000}, {"instrument": "IWM", "mid_signal": -1662979, "gamma_signal": -551214, "vega_signal": -320954, "option_type": "C", "stock_price": 248.96, "utc_time": 1773680060000}, {"instrument": "IWM", "mid_signal": -5102960, "gamma_signal": 857830, "vega_signal": 1840372, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680060000}, {"instrument": "IWM", "mid_signal": -378909, "gamma_signal": -175016, "vega_signal": -44895, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680065000}, {"instrument": "IWM", "mid_signal": 52723, "gamma_signal": -31397, "vega_signal": -4803, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680065000}, {"instrument": "IWM", "mid_signal": 4517792, "gamma_signal": 1113697, "vega_signal": -3475, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680070000}, {"instrument": "IWM", "mid_signal": 2402196, "gamma_signal": -133920, "vega_signal": -4028226, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680070000}, {"instrument": "IWM", "mid_signal": -14765, "gamma_signal": -10543, "vega_signal": -840, "option_type": "C", "stock_price": 248.99, "utc_time": 1773680075000}, {"instrument": "IWM", "mid_signal": 675204, "gamma_signal": -27626, "vega_signal": -1282684, "option_type": "P", "stock_price": 248.99, "utc_time": 1773680075000}, {"instrument": "IWM", "mid_signal": 10585, "gamma_signal": -5778, "vega_signal": -932, "option_type": "C", "stock_price": 248.99, "utc_time": 1773680080000}, {"instrument": "IWM", "mid_signal": 114835, "gamma_signal": -4938, "vega_signal": -412, "option_type": "P", "stock_price": 248.99, "utc_time": 1773680080000}, {"instrument": "IWM", "mid_signal": -1157070, "gamma_signal": -348002, "vega_signal": -203829, "option_type": "C", "stock_price": 248.99, "utc_time": 1773680085000}, {"instrument": "IWM", "mid_signal": 24644, "gamma_signal": -19166, "vega_signal": 1668, "option_type": "P", "stock_price": 248.99, "utc_time": 1773680085000}, {"instrument": "IWM", "mid_signal": 166383, "gamma_signal": 72081, "vega_signal": 37737, "option_type": "C", "stock_price": 248.95, "utc_time": 1773680090000}, {"instrument": "IWM", "mid_signal": -105317, "gamma_signal": 91041, "vega_signal": -21835, "option_type": "P", "stock_price": 248.95, "utc_time": 1773680090000}, {"instrument": "IWM", "mid_signal": -256202, "gamma_signal": -58808, "vega_signal": -45130, "option_type": "C", "stock_price": 248.95, "utc_time": 1773680095000}, {"instrument": "IWM", "mid_signal": -200585, "gamma_signal": 3559, "vega_signal": 10783, "option_type": "P", "stock_price": 248.95, "utc_time": 1773680095000}, {"instrument": "IWM", "mid_signal": 5659994, "gamma_signal": 1506457, "vega_signal": 194935, "option_type": "C", "stock_price": 249.01, "utc_time": 1773680100000}, {"instrument": "IWM", "mid_signal": 376293, "gamma_signal": -92104, "vega_signal": -339962, "option_type": "P", "stock_price": 249.01, "utc_time": 1773680100000}, {"instrument": "IWM", "mid_signal": -36821, "gamma_signal": -4217, "vega_signal": -19550, "option_type": "C", "stock_price": 249.01, "utc_time": 1773680105000}, {"instrument": "IWM", "mid_signal": 741121, "gamma_signal": -45356, "vega_signal": -1067396, "option_type": "P", "stock_price": 249.04, "utc_time": 1773680105000}, {"instrument": "IWM", "mid_signal": 2695, "gamma_signal": 2823, "vega_signal": 225, "option_type": "C", "stock_price": 249.04, "utc_time": 1773680110000}, {"instrument": "IWM", "mid_signal": 38257, "gamma_signal": 4844, "vega_signal": -43475, "option_type": "P", "stock_price": 249.04, "utc_time": 1773680110000}, {"instrument": "IWM", "mid_signal": 64288, "gamma_signal": 30450, "vega_signal": 2893, "option_type": "C", "stock_price": 249.04, "utc_time": 1773680115000}, {"instrument": "IWM", "mid_signal": -1281433, "gamma_signal": 196725, "vega_signal": 156879, "option_type": "P", "stock_price": 249.04, "utc_time": 1773680115000}, {"instrument": "IWM", "mid_signal": -1108807, "gamma_signal": -317396, "vega_signal": -139824, "option_type": "C", "stock_price": 248.96, "utc_time": 1773680120000}, {"instrument": "IWM", "mid_signal": -22681, "gamma_signal": 11044, "vega_signal": 8267, "option_type": "P", "stock_price": 248.96, "utc_time": 1773680120000}, {"instrument": "IWM", "mid_signal": 42313, "gamma_signal": 29499, "vega_signal": -21265, "option_type": "C", "stock_price": 248.96, "utc_time": 1773680125000}, {"instrument": "IWM", "mid_signal": 12008, "gamma_signal": 21967, "vega_signal": -18367, "option_type": "P", "stock_price": 248.96, "utc_time": 1773680125000}, {"instrument": "IWM", "mid_signal": -37519, "gamma_signal": -12171, "vega_signal": -1067, "option_type": "C", "stock_price": 248.96, "utc_time": 1773680130000}, {"instrument": "IWM", "mid_signal": -25040, "gamma_signal": 12983, "vega_signal": 23822, "option_type": "P", "stock_price": 248.93, "utc_time": 1773680130000}, {"instrument": "IWM", "mid_signal": -383384, "gamma_signal": -90991, "vega_signal": -42815, "option_type": "C", "stock_price": 248.93, "utc_time": 1773680135000}, {"instrument": "IWM", "mid_signal": -181249, "gamma_signal": 29249, "vega_signal": 72893, "option_type": "P", "stock_price": 248.93, "utc_time": 1773680135000}, {"instrument": "IWM", "mid_signal": 39539, "gamma_signal": 14353, "vega_signal": 2298, "option_type": "C", "stock_price": 248.93, "utc_time": 1773680140000}, {"instrument": "IWM", "mid_signal": 8484, "gamma_signal": -6351, "vega_signal": 249, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680140000}, {"instrument": "IWM", "mid_signal": -47958, "gamma_signal": -11503, "vega_signal": -2122, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680145000}, {"instrument": "IWM", "mid_signal": 6318607, "gamma_signal": -2891402, "vega_signal": -240492, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680145000}, {"instrument": "IWM", "mid_signal": -151031, "gamma_signal": -18463, "vega_signal": -60561, "option_type": "C", "stock_price": 248.93, "utc_time": 1773680150000}, {"instrument": "IWM", "mid_signal": -2093, "gamma_signal": 1797, "vega_signal": 186, "option_type": "P", "stock_price": 248.93, "utc_time": 1773680150000}, {"instrument": "IWM", "mid_signal": -898318, "gamma_signal": -396952, "vega_signal": -42178, "option_type": "C", "stock_price": 248.83, "utc_time": 1773680155000}, {"instrument": "IWM", "mid_signal": -369322, "gamma_signal": 134834, "vega_signal": 59612, "option_type": "P", "stock_price": 248.84, "utc_time": 1773680155000}, {"instrument": "IWM", "mid_signal": 242041, "gamma_signal": 124839, "vega_signal": -617, "option_type": "C", "stock_price": 248.84, "utc_time": 1773680160000}, {"instrument": "IWM", "mid_signal": 1364036, "gamma_signal": -252472, "vega_signal": -142720, "option_type": "P", "stock_price": 248.84, "utc_time": 1773680160000}, {"instrument": "IWM", "mid_signal": -2158215, "gamma_signal": -335207, "vega_signal": -150000, "option_type": "C", "stock_price": 248.88, "utc_time": 1773680165000}, {"instrument": "IWM", "mid_signal": -213396, "gamma_signal": 14231, "vega_signal": 163535, "option_type": "P", "stock_price": 248.88, "utc_time": 1773680165000}, {"instrument": "IWM", "mid_signal": 80830, "gamma_signal": 78302, "vega_signal": -1007, "option_type": "C", "stock_price": 248.83, "utc_time": 1773680170000}, {"instrument": "IWM", "mid_signal": -2514031, "gamma_signal": 443426, "vega_signal": 843619, "option_type": "P", "stock_price": 248.83, "utc_time": 1773680170000}, {"instrument": "IWM", "mid_signal": -26526, "gamma_signal": -11335, "vega_signal": -10313, "option_type": "C", "stock_price": 248.84, "utc_time": 1773680175000}, {"instrument": "IWM", "mid_signal": -190117, "gamma_signal": 33726, "vega_signal": 131528, "option_type": "P", "stock_price": 248.84, "utc_time": 1773680175000}, {"instrument": "IWM", "mid_signal": -292806, "gamma_signal": -95254, "vega_signal": -38442, "option_type": "C", "stock_price": 248.79, "utc_time": 1773680180000}, {"instrument": "IWM", "mid_signal": -32330, "gamma_signal": 109336, "vega_signal": 97209, "option_type": "P", "stock_price": 248.79, "utc_time": 1773680180000}, {"instrument": "IWM", "mid_signal": -68322, "gamma_signal": -45246, "vega_signal": -5205, "option_type": "C", "stock_price": 248.79, "utc_time": 1773680185000}, {"instrument": "IWM", "mid_signal": 156341, "gamma_signal": -56120, "vega_signal": -24619, "option_type": "P", "stock_price": 248.79, "utc_time": 1773680185000}, {"instrument": "IWM", "mid_signal": 1818689, "gamma_signal": 1402054, "vega_signal": 111134, "option_type": "C", "stock_price": 248.86, "utc_time": 1773680190000}, {"instrument": "IWM", "mid_signal": 105342, "gamma_signal": -32961, "vega_signal": -55831, "option_type": "P", "stock_price": 248.86, "utc_time": 1773680190000}, {"instrument": "IWM", "mid_signal": 1934390, "gamma_signal": 16169, "vega_signal": 154883, "option_type": "C", "stock_price": 248.86, "utc_time": 1773680195000}, {"instrument": "IWM", "mid_signal": 101501, "gamma_signal": -61337, "vega_signal": -5628, "option_type": "P", "stock_price": 248.86, "utc_time": 1773680195000}, {"instrument": "IWM", "mid_signal": -575819, "gamma_signal": -146098, "vega_signal": -71067, "option_type": "C", "stock_price": 248.86, "utc_time": 1773680200000}, {"instrument": "IWM", "mid_signal": 1110, "gamma_signal": 3595, "vega_signal": -1336, "option_type": "P", "stock_price": 248.86, "utc_time": 1773680200000}, {"instrument": "IWM", "mid_signal": 388061, "gamma_signal": 38613, "vega_signal": 287063, "option_type": "C", "stock_price": 248.86, "utc_time": 1773680205000}, {"instrument": "IWM", "mid_signal": 107005, "gamma_signal": -9012, "vega_signal": -18375, "option_type": "P", "stock_price": 248.86, "utc_time": 1773680205000}, {"instrument": "IWM", "mid_signal": -392894, "gamma_signal": -294514, "vega_signal": -23042, "option_type": "C", "stock_price": 248.86, "utc_time": 1773680210000}, {"instrument": "IWM", "mid_signal": -13893, "gamma_signal": -5730, "vega_signal": 7516, "option_type": "P", "stock_price": 248.86, "utc_time": 1773680210000}, {"instrument": "IWM", "mid_signal": -1378424, "gamma_signal": -1171618, "vega_signal": -96030, "option_type": "C", "stock_price": 248.75, "utc_time": 1773680215000}, {"instrument": "IWM", "mid_signal": -167205, "gamma_signal": 17571, "vega_signal": 130292, "option_type": "P", "stock_price": 248.75, "utc_time": 1773680215000}, {"instrument": "IWM", "mid_signal": -56536, "gamma_signal": -86875, "vega_signal": -8201, "option_type": "C", "stock_price": 248.75, "utc_time": 1773680220000}, {"instrument": "IWM", "mid_signal": 380950, "gamma_signal": -390158, "vega_signal": -22572, "option_type": "P", "stock_price": 248.75, "utc_time": 1773680220000}, {"instrument": "IWM", "mid_signal": -150018, "gamma_signal": -170366, "vega_signal": -15249, "option_type": "C", "stock_price": 248.75, "utc_time": 1773680225000}, {"instrument": "IWM", "mid_signal": -834704, "gamma_signal": 4879, "vega_signal": 323187, "option_type": "P", "stock_price": 248.75, "utc_time": 1773680225000}, {"instrument": "IWM", "mid_signal": 1990748, "gamma_signal": 515747, "vega_signal": 245774, "option_type": "C", "stock_price": 248.92, "utc_time": 1773680230000}, {"instrument": "IWM", "mid_signal": 261785, "gamma_signal": -121012, "vega_signal": -23376, "option_type": "P", "stock_price": 248.92, "utc_time": 1773680230000}, {"instrument": "IWM", "mid_signal": 123796, "gamma_signal": 33303, "vega_signal": 2966, "option_type": "C", "stock_price": 248.92, "utc_time": 1773680235000}, {"instrument": "IWM", "mid_signal": -13886, "gamma_signal": 27373, "vega_signal": -20215, "option_type": "P", "stock_price": 248.92, "utc_time": 1773680235000}, {"instrument": "IWM", "mid_signal": 11787, "gamma_signal": 9557, "vega_signal": 742, "option_type": "C", "stock_price": 248.92, "utc_time": 1773680240000}, {"instrument": "IWM", "mid_signal": 9242, "gamma_signal": -6791, "vega_signal": -672, "option_type": "P", "stock_price": 248.92, "utc_time": 1773680240000}, {"instrument": "IWM", "mid_signal": -88152, "gamma_signal": -68014, "vega_signal": -5304, "option_type": "C", "stock_price": 248.92, "utc_time": 1773680245000}, {"instrument": "IWM", "mid_signal": -78586, "gamma_signal": 18264, "vega_signal": 19711, "option_type": "P", "stock_price": 248.92, "utc_time": 1773680245000}, {"instrument": "IWM", "mid_signal": -47355, "gamma_signal": 7618, "vega_signal": -15289, "option_type": "C", "stock_price": 248.92, "utc_time": 1773680250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1773680250000}, {"instrument": "IWM", "mid_signal": -95235, "gamma_signal": -70682, "vega_signal": 15088, "option_type": "C", "stock_price": 248.78, "utc_time": 1773680255000}, {"instrument": "IWM", "mid_signal": 140134, "gamma_signal": -85571, "vega_signal": 9279, "option_type": "P", "stock_price": 248.78, "utc_time": 1773680255000}, {"instrument": "IWM", "mid_signal": -83926, "gamma_signal": -63611, "vega_signal": -8461, "option_type": "C", "stock_price": 248.76, "utc_time": 1773680260000}, {"instrument": "IWM", "mid_signal": -102184, "gamma_signal": 34094, "vega_signal": 2503, "option_type": "P", "stock_price": 248.76, "utc_time": 1773680260000}, {"instrument": "IWM", "mid_signal": 40248, "gamma_signal": 109442, "vega_signal": -488, "option_type": "C", "stock_price": 248.76, "utc_time": 1773680265000}, {"instrument": "IWM", "mid_signal": -3555595, "gamma_signal": -125245, "vega_signal": 3360669, "option_type": "P", "stock_price": 248.76, "utc_time": 1773680265000}, {"instrument": "IWM", "mid_signal": 232023, "gamma_signal": 193908, "vega_signal": 7334, "option_type": "C", "stock_price": 248.75, "utc_time": 1773680270000}, {"instrument": "IWM", "mid_signal": -453859, "gamma_signal": 256468, "vega_signal": 26513, "option_type": "P", "stock_price": 248.75, "utc_time": 1773680270000}, {"instrument": "IWM", "mid_signal": 271838, "gamma_signal": -30469, "vega_signal": 419870, "option_type": "C", "stock_price": 248.77, "utc_time": 1773680275000}, {"instrument": "IWM", "mid_signal": -1982640, "gamma_signal": 542567, "vega_signal": 404278, "option_type": "P", "stock_price": 248.77, "utc_time": 1773680275000}, {"instrument": "IWM", "mid_signal": 130023, "gamma_signal": 47475, "vega_signal": -5562, "option_type": "C", "stock_price": 248.8, "utc_time": 1773680280000}, {"instrument": "IWM", "mid_signal": -705230, "gamma_signal": 99296, "vega_signal": 217395, "option_type": "P", "stock_price": 248.8, "utc_time": 1773680280000}, {"instrument": "IWM", "mid_signal": 20168, "gamma_signal": 7186, "vega_signal": 4564, "option_type": "C", "stock_price": 248.8, "utc_time": 1773680285000}, {"instrument": "IWM", "mid_signal": -29842, "gamma_signal": 24713, "vega_signal": -1286, "option_type": "P", "stock_price": 248.8, "utc_time": 1773680285000}, {"instrument": "IWM", "mid_signal": -1775, "gamma_signal": -8335, "vega_signal": -74742, "option_type": "C", "stock_price": 248.81, "utc_time": 1773680290000}, {"instrument": "IWM", "mid_signal": -132344, "gamma_signal": 76849, "vega_signal": 5433, "option_type": "P", "stock_price": 248.81, "utc_time": 1773680290000}, {"instrument": "IWM", "mid_signal": 524826, "gamma_signal": 435634, "vega_signal": 28571, "option_type": "C", "stock_price": 248.84, "utc_time": 1773680295000}, {"instrument": "IWM", "mid_signal": -10067, "gamma_signal": 12534, "vega_signal": -2811, "option_type": "P", "stock_price": 248.84, "utc_time": 1773680295000}, {"instrument": "IWM", "mid_signal": -26469, "gamma_signal": -15321, "vega_signal": -280, "option_type": "C", "stock_price": 248.8, "utc_time": 1773680300000}, {"instrument": "IWM", "mid_signal": 4476, "gamma_signal": -653, "vega_signal": -2139, "option_type": "P", "stock_price": 248.82, "utc_time": 1773680300000}, {"instrument": "IWM", "mid_signal": 10172, "gamma_signal": 26416, "vega_signal": 2069, "option_type": "C", "stock_price": 248.82, "utc_time": 1773680305000}, {"instrument": "IWM", "mid_signal": 9299, "gamma_signal": -6701, "vega_signal": -644, "option_type": "P", "stock_price": 248.82, "utc_time": 1773680305000}, {"instrument": "IWM", "mid_signal": 56219, "gamma_signal": 58236, "vega_signal": -816, "option_type": "C", "stock_price": 248.83, "utc_time": 1773680310000}, {"instrument": "IWM", "mid_signal": -420646, "gamma_signal": 247911, "vega_signal": 16615, "option_type": "P", "stock_price": 248.83, "utc_time": 1773680310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773680315000}, {"instrument": "IWM", "mid_signal": 30181, "gamma_signal": -13387, "vega_signal": 731, "option_type": "P", "stock_price": 248.81, "utc_time": 1773680315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773680320000}, {"instrument": "IWM", "mid_signal": 89126, "gamma_signal": -49991, "vega_signal": -6063, "option_type": "P", "stock_price": 248.81, "utc_time": 1773680320000}, {"instrument": "IWM", "mid_signal": 331547, "gamma_signal": 276083, "vega_signal": 21417, "option_type": "C", "stock_price": 248.81, "utc_time": 1773680325000}, {"instrument": "IWM", "mid_signal": 14510, "gamma_signal": -3162, "vega_signal": -8769, "option_type": "P", "stock_price": 248.81, "utc_time": 1773680325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773680330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773680330000}, {"instrument": "IWM", "mid_signal": -41759, "gamma_signal": -10529, "vega_signal": -9179, "option_type": "C", "stock_price": 248.87, "utc_time": 1773680335000}, {"instrument": "IWM", "mid_signal": 1571, "gamma_signal": -518, "vega_signal": -428, "option_type": "P", "stock_price": 248.87, "utc_time": 1773680335000}, {"instrument": "IWM", "mid_signal": 18377, "gamma_signal": 456, "vega_signal": 2382, "option_type": "C", "stock_price": 248.79, "utc_time": 1773680340000}, {"instrument": "IWM", "mid_signal": -1323905, "gamma_signal": 103670, "vega_signal": 465694, "option_type": "P", "stock_price": 248.87, "utc_time": 1773680340000}, {"instrument": "IWM", "mid_signal": 468251, "gamma_signal": 26833, "vega_signal": 507758, "option_type": "C", "stock_price": 248.8, "utc_time": 1773680345000}, {"instrument": "IWM", "mid_signal": 32102, "gamma_signal": 8904, "vega_signal": -3734, "option_type": "P", "stock_price": 248.8, "utc_time": 1773680345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1773680350000}, {"instrument": "IWM", "mid_signal": -32225, "gamma_signal": 12534, "vega_signal": 1028, "option_type": "P", "stock_price": 248.83, "utc_time": 1773680350000}, {"instrument": "IWM", "mid_signal": 148991, "gamma_signal": 45067, "vega_signal": 3857, "option_type": "C", "stock_price": 248.83, "utc_time": 1773680355000}, {"instrument": "IWM", "mid_signal": -1889, "gamma_signal": 4257, "vega_signal": -2027, "option_type": "P", "stock_price": 248.83, "utc_time": 1773680355000}, {"instrument": "IWM", "mid_signal": 22466, "gamma_signal": 3117, "vega_signal": -27, "option_type": "C", "stock_price": 248.83, "utc_time": 1773680360000}, {"instrument": "IWM", "mid_signal": -64876, "gamma_signal": 42245, "vega_signal": 4003, "option_type": "P", "stock_price": 248.83, "utc_time": 1773680360000}, {"instrument": "IWM", "mid_signal": -81142, "gamma_signal": -40412, "vega_signal": -2278, "option_type": "C", "stock_price": 248.83, "utc_time": 1773680365000}, {"instrument": "IWM", "mid_signal": -7188, "gamma_signal": 117, "vega_signal": -1119, "option_type": "P", "stock_price": 248.83, "utc_time": 1773680365000}, {"instrument": "IWM", "mid_signal": 40354, "gamma_signal": 16940, "vega_signal": 20541, "option_type": "C", "stock_price": 248.82, "utc_time": 1773680370000}, {"instrument": "IWM", "mid_signal": -28963, "gamma_signal": 17486, "vega_signal": 3948, "option_type": "P", "stock_price": 248.82, "utc_time": 1773680370000}, {"instrument": "IWM", "mid_signal": 12446, "gamma_signal": 1263, "vega_signal": 2290, "option_type": "C", "stock_price": 248.82, "utc_time": 1773680375000}, {"instrument": "IWM", "mid_signal": 80712, "gamma_signal": -40333, "vega_signal": -9532, "option_type": "P", "stock_price": 248.85, "utc_time": 1773680375000}, {"instrument": "IWM", "mid_signal": -49363, "gamma_signal": -9943, "vega_signal": -12023, "option_type": "C", "stock_price": 248.85, "utc_time": 1773680380000}, {"instrument": "IWM", "mid_signal": 26990, "gamma_signal": -17124, "vega_signal": -3421, "option_type": "P", "stock_price": 248.85, "utc_time": 1773680380000}, {"instrument": "IWM", "mid_signal": -16592, "gamma_signal": -10983, "vega_signal": -2007, "option_type": "C", "stock_price": 248.85, "utc_time": 1773680385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.85, "utc_time": 1773680385000}, {"instrument": "IWM", "mid_signal": 165992, "gamma_signal": 138281, "vega_signal": 10512, "option_type": "C", "stock_price": 248.86, "utc_time": 1773680390000}, {"instrument": "IWM", "mid_signal": 8782, "gamma_signal": -6321, "vega_signal": -620, "option_type": "P", "stock_price": 248.85, "utc_time": 1773680390000}, {"instrument": "IWM", "mid_signal": 27453, "gamma_signal": 21901, "vega_signal": 1650, "option_type": "C", "stock_price": 248.86, "utc_time": 1773680395000}, {"instrument": "IWM", "mid_signal": 7860, "gamma_signal": -4775, "vega_signal": -425, "option_type": "P", "stock_price": 248.86, "utc_time": 1773680395000}, {"instrument": "IWM", "mid_signal": 5979, "gamma_signal": 4909, "vega_signal": 371, "option_type": "C", "stock_price": 248.85, "utc_time": 1773680400000}, {"instrument": "IWM", "mid_signal": 134337, "gamma_signal": -12625, "vega_signal": -227148, "option_type": "P", "stock_price": 248.85, "utc_time": 1773680400000}, {"instrument": "IWM", "mid_signal": 32335, "gamma_signal": 27187, "vega_signal": 2063, "option_type": "C", "stock_price": 248.88, "utc_time": 1773680405000}, {"instrument": "IWM", "mid_signal": -24036, "gamma_signal": 29757, "vega_signal": -1088, "option_type": "P", "stock_price": 248.88, "utc_time": 1773680405000}, {"instrument": "IWM", "mid_signal": 15896, "gamma_signal": 58100, "vega_signal": 12438, "option_type": "C", "stock_price": 248.86, "utc_time": 1773680410000}, {"instrument": "IWM", "mid_signal": 44928, "gamma_signal": -9817, "vega_signal": -11340, "option_type": "P", "stock_price": 248.86, "utc_time": 1773680410000}, {"instrument": "IWM", "mid_signal": 7354, "gamma_signal": -21677, "vega_signal": -1055, "option_type": "C", "stock_price": 248.91, "utc_time": 1773680415000}, {"instrument": "IWM", "mid_signal": 746832, "gamma_signal": -268871, "vega_signal": -52147, "option_type": "P", "stock_price": 248.91, "utc_time": 1773680415000}, {"instrument": "IWM", "mid_signal": 685647, "gamma_signal": -489059, "vega_signal": 193839, "option_type": "C", "stock_price": 248.97, "utc_time": 1773680420000}, {"instrument": "IWM", "mid_signal": 1905493, "gamma_signal": -619151, "vega_signal": -669837, "option_type": "P", "stock_price": 249.01, "utc_time": 1773680420000}, {"instrument": "IWM", "mid_signal": 531469, "gamma_signal": 172329, "vega_signal": 40351, "option_type": "C", "stock_price": 249.01, "utc_time": 1773680425000}, {"instrument": "IWM", "mid_signal": -29668, "gamma_signal": 20224, "vega_signal": 3343, "option_type": "P", "stock_price": 249.01, "utc_time": 1773680425000}, {"instrument": "IWM", "mid_signal": 1081348, "gamma_signal": 648289, "vega_signal": 67661, "option_type": "C", "stock_price": 249, "utc_time": 1773680430000}, {"instrument": "IWM", "mid_signal": 288624, "gamma_signal": -93113, "vega_signal": -30188, "option_type": "P", "stock_price": 249, "utc_time": 1773680430000}, {"instrument": "IWM", "mid_signal": 719642, "gamma_signal": 204266, "vega_signal": 17749, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680435000}, {"instrument": "IWM", "mid_signal": 1346502, "gamma_signal": -352309, "vega_signal": -310457, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680435000}, {"instrument": "IWM", "mid_signal": -28877, "gamma_signal": 2310, "vega_signal": -2916, "option_type": "C", "stock_price": 249, "utc_time": 1773680440000}, {"instrument": "IWM", "mid_signal": -479716, "gamma_signal": 339815, "vega_signal": -5209, "option_type": "P", "stock_price": 249, "utc_time": 1773680440000}, {"instrument": "IWM", "mid_signal": 2107998, "gamma_signal": 1239090, "vega_signal": 120848, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680445000}, {"instrument": "IWM", "mid_signal": -57305, "gamma_signal": 27807, "vega_signal": -34670, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680445000}, {"instrument": "IWM", "mid_signal": 592511, "gamma_signal": -511095, "vega_signal": 164210, "option_type": "C", "stock_price": 249.22, "utc_time": 1773680450000}, {"instrument": "IWM", "mid_signal": -1213, "gamma_signal": 116582, "vega_signal": -76993, "option_type": "P", "stock_price": 249.22, "utc_time": 1773680450000}, {"instrument": "IWM", "mid_signal": 1700585, "gamma_signal": 724469, "vega_signal": 1397646, "option_type": "C", "stock_price": 249.31, "utc_time": 1773680455000}, {"instrument": "IWM", "mid_signal": -581468, "gamma_signal": -194134, "vega_signal": 240850, "option_type": "P", "stock_price": 249.31, "utc_time": 1773680455000}, {"instrument": "IWM", "mid_signal": 942210, "gamma_signal": 316621, "vega_signal": 108081, "option_type": "C", "stock_price": 249.18, "utc_time": 1773680460000}, {"instrument": "IWM", "mid_signal": 1743605, "gamma_signal": -160853, "vega_signal": -800373, "option_type": "P", "stock_price": 249.18, "utc_time": 1773680460000}, {"instrument": "IWM", "mid_signal": 802463, "gamma_signal": 450741, "vega_signal": 116571, "option_type": "C", "stock_price": 249.18, "utc_time": 1773680465000}, {"instrument": "IWM", "mid_signal": -504320, "gamma_signal": -17686, "vega_signal": 206938, "option_type": "P", "stock_price": 249.18, "utc_time": 1773680465000}, {"instrument": "IWM", "mid_signal": -1415520, "gamma_signal": -614775, "vega_signal": -198673, "option_type": "C", "stock_price": 249.14, "utc_time": 1773680470000}, {"instrument": "IWM", "mid_signal": -523278, "gamma_signal": 186884, "vega_signal": 152732, "option_type": "P", "stock_price": 249.14, "utc_time": 1773680470000}, {"instrument": "IWM", "mid_signal": 52017, "gamma_signal": 17895, "vega_signal": 4430, "option_type": "C", "stock_price": 249.17, "utc_time": 1773680475000}, {"instrument": "IWM", "mid_signal": -13425, "gamma_signal": -30443, "vega_signal": 32442, "option_type": "P", "stock_price": 249.14, "utc_time": 1773680475000}, {"instrument": "IWM", "mid_signal": -580812, "gamma_signal": -139749, "vega_signal": -366917, "option_type": "C", "stock_price": 249.17, "utc_time": 1773680480000}, {"instrument": "IWM", "mid_signal": 208261, "gamma_signal": -77987, "vega_signal": -17979, "option_type": "P", "stock_price": 249.17, "utc_time": 1773680480000}, {"instrument": "IWM", "mid_signal": -21263, "gamma_signal": 47721, "vega_signal": 3799, "option_type": "C", "stock_price": 249.17, "utc_time": 1773680485000}, {"instrument": "IWM", "mid_signal": -101035, "gamma_signal": -37571, "vega_signal": 163325, "option_type": "P", "stock_price": 249.17, "utc_time": 1773680485000}, {"instrument": "IWM", "mid_signal": 41383, "gamma_signal": 42292, "vega_signal": 3888, "option_type": "C", "stock_price": 249.17, "utc_time": 1773680490000}, {"instrument": "IWM", "mid_signal": -253706, "gamma_signal": 97851, "vega_signal": 63473, "option_type": "P", "stock_price": 249.17, "utc_time": 1773680490000}, {"instrument": "IWM", "mid_signal": 52134, "gamma_signal": 7070, "vega_signal": 9449, "option_type": "C", "stock_price": 249.1, "utc_time": 1773680495000}, {"instrument": "IWM", "mid_signal": 158821, "gamma_signal": -25309, "vega_signal": -25484, "option_type": "P", "stock_price": 249.07, "utc_time": 1773680495000}, {"instrument": "IWM", "mid_signal": 173916, "gamma_signal": 95944, "vega_signal": -19089, "option_type": "C", "stock_price": 249.15, "utc_time": 1773680500000}, {"instrument": "IWM", "mid_signal": 80315, "gamma_signal": -27393, "vega_signal": -3354, "option_type": "P", "stock_price": 249.15, "utc_time": 1773680500000}, {"instrument": "IWM", "mid_signal": -13475, "gamma_signal": -10263, "vega_signal": -789, "option_type": "C", "stock_price": 249.19, "utc_time": 1773680505000}, {"instrument": "IWM", "mid_signal": -16106, "gamma_signal": 8891, "vega_signal": 754, "option_type": "P", "stock_price": 249.19, "utc_time": 1773680505000}, {"instrument": "IWM", "mid_signal": 35651, "gamma_signal": 26069, "vega_signal": 3785, "option_type": "C", "stock_price": 249.19, "utc_time": 1773680510000}, {"instrument": "IWM", "mid_signal": -141126, "gamma_signal": 46221, "vega_signal": 14106, "option_type": "P", "stock_price": 249.19, "utc_time": 1773680510000}, {"instrument": "IWM", "mid_signal": -324349, "gamma_signal": -28753, "vega_signal": -67615, "option_type": "C", "stock_price": 249.18, "utc_time": 1773680515000}, {"instrument": "IWM", "mid_signal": 225779, "gamma_signal": -81999, "vega_signal": -28028, "option_type": "P", "stock_price": 249.17, "utc_time": 1773680515000}, {"instrument": "IWM", "mid_signal": 140769, "gamma_signal": 52030, "vega_signal": 7399, "option_type": "C", "stock_price": 249.16, "utc_time": 1773680520000}, {"instrument": "IWM", "mid_signal": 98876, "gamma_signal": -87368, "vega_signal": -10578, "option_type": "P", "stock_price": 249.16, "utc_time": 1773680520000}, {"instrument": "IWM", "mid_signal": -31186, "gamma_signal": 8041, "vega_signal": -25075, "option_type": "C", "stock_price": 249.16, "utc_time": 1773680525000}, {"instrument": "IWM", "mid_signal": -17068, "gamma_signal": 10662, "vega_signal": 977, "option_type": "P", "stock_price": 249.16, "utc_time": 1773680525000}, {"instrument": "IWM", "mid_signal": 264739, "gamma_signal": 189758, "vega_signal": 20329, "option_type": "C", "stock_price": 249.14, "utc_time": 1773680530000}, {"instrument": "IWM", "mid_signal": -140970, "gamma_signal": 76553, "vega_signal": 6279, "option_type": "P", "stock_price": 249.13, "utc_time": 1773680530000}, {"instrument": "IWM", "mid_signal": 407238, "gamma_signal": 278066, "vega_signal": 27454, "option_type": "C", "stock_price": 249.18, "utc_time": 1773680535000}, {"instrument": "IWM", "mid_signal": 12889, "gamma_signal": -60067, "vega_signal": 31830, "option_type": "P", "stock_price": 249.18, "utc_time": 1773680535000}, {"instrument": "IWM", "mid_signal": 1702679, "gamma_signal": 891976, "vega_signal": 181088, "option_type": "C", "stock_price": 249.31, "utc_time": 1773680540000}, {"instrument": "IWM", "mid_signal": 164125, "gamma_signal": -81382, "vega_signal": -9203, "option_type": "P", "stock_price": 249.31, "utc_time": 1773680540000}, {"instrument": "IWM", "mid_signal": 185786, "gamma_signal": 136812, "vega_signal": -3979, "option_type": "C", "stock_price": 249.32, "utc_time": 1773680545000}, {"instrument": "IWM", "mid_signal": 409635, "gamma_signal": -337354, "vega_signal": -40393, "option_type": "P", "stock_price": 249.32, "utc_time": 1773680545000}, {"instrument": "IWM", "mid_signal": 4407370, "gamma_signal": 2219725, "vega_signal": 480230, "option_type": "C", "stock_price": 249.46, "utc_time": 1773680550000}, {"instrument": "IWM", "mid_signal": 1290558, "gamma_signal": -544272, "vega_signal": -10733, "option_type": "P", "stock_price": 249.46, "utc_time": 1773680550000}, {"instrument": "IWM", "mid_signal": 964584, "gamma_signal": 639189, "vega_signal": 77196, "option_type": "C", "stock_price": 249.39, "utc_time": 1773680555000}, {"instrument": "IWM", "mid_signal": -574380, "gamma_signal": 3079640, "vega_signal": -5258627, "option_type": "P", "stock_price": 249.39, "utc_time": 1773680555000}, {"instrument": "IWM", "mid_signal": -333161, "gamma_signal": -606153, "vega_signal": 271165, "option_type": "C", "stock_price": 249.34, "utc_time": 1773680560000}, {"instrument": "IWM", "mid_signal": -536442, "gamma_signal": 61910, "vega_signal": 220902, "option_type": "P", "stock_price": 249.34, "utc_time": 1773680560000}, {"instrument": "IWM", "mid_signal": -1600122, "gamma_signal": -604816, "vega_signal": -168877, "option_type": "C", "stock_price": 249.32, "utc_time": 1773680565000}, {"instrument": "IWM", "mid_signal": -437153, "gamma_signal": 209062, "vega_signal": 30741, "option_type": "P", "stock_price": 249.32, "utc_time": 1773680565000}, {"instrument": "IWM", "mid_signal": 402196, "gamma_signal": 276684, "vega_signal": 21398, "option_type": "C", "stock_price": 249.355, "utc_time": 1773680570000}, {"instrument": "IWM", "mid_signal": -29891, "gamma_signal": 5634, "vega_signal": 39102, "option_type": "P", "stock_price": 249.36, "utc_time": 1773680570000}, {"instrument": "IWM", "mid_signal": 72360, "gamma_signal": -18005, "vega_signal": 65266, "option_type": "C", "stock_price": 249.34, "utc_time": 1773680575000}, {"instrument": "IWM", "mid_signal": 368249, "gamma_signal": -118959, "vega_signal": -6402, "option_type": "P", "stock_price": 249.34, "utc_time": 1773680575000}, {"instrument": "IWM", "mid_signal": -492151, "gamma_signal": -23244, "vega_signal": -282734, "option_type": "C", "stock_price": 249.35, "utc_time": 1773680580000}, {"instrument": "IWM", "mid_signal": -1106495, "gamma_signal": 129994, "vega_signal": 777559, "option_type": "P", "stock_price": 249.35, "utc_time": 1773680580000}, {"instrument": "IWM", "mid_signal": 6386, "gamma_signal": 3572, "vega_signal": -553, "option_type": "C", "stock_price": 249.35, "utc_time": 1773680585000}, {"instrument": "IWM", "mid_signal": -1025487, "gamma_signal": 186838, "vega_signal": 161833, "option_type": "P", "stock_price": 249.35, "utc_time": 1773680585000}, {"instrument": "IWM", "mid_signal": 12187, "gamma_signal": -4864, "vega_signal": 3881, "option_type": "C", "stock_price": 249.35, "utc_time": 1773680590000}, {"instrument": "IWM", "mid_signal": -473887, "gamma_signal": 80223, "vega_signal": 197675, "option_type": "P", "stock_price": 249.35, "utc_time": 1773680590000}, {"instrument": "IWM", "mid_signal": -120189, "gamma_signal": -106684, "vega_signal": -9521, "option_type": "C", "stock_price": 249.35, "utc_time": 1773680595000}, {"instrument": "IWM", "mid_signal": -107013, "gamma_signal": 38735, "vega_signal": 12682, "option_type": "P", "stock_price": 249.35, "utc_time": 1773680595000}, {"instrument": "IWM", "mid_signal": -340902, "gamma_signal": -23395, "vega_signal": -50673, "option_type": "C", "stock_price": 249.25, "utc_time": 1773680600000}, {"instrument": "IWM", "mid_signal": -652566, "gamma_signal": 461022, "vega_signal": 36570, "option_type": "P", "stock_price": 249.25, "utc_time": 1773680600000}, {"instrument": "IWM", "mid_signal": -43222, "gamma_signal": -51915, "vega_signal": -4334, "option_type": "C", "stock_price": 249.205, "utc_time": 1773680605000}, {"instrument": "IWM", "mid_signal": 100495, "gamma_signal": -78210, "vega_signal": -4783, "option_type": "P", "stock_price": 249.205, "utc_time": 1773680605000}, {"instrument": "IWM", "mid_signal": -166006, "gamma_signal": -61168, "vega_signal": -5086, "option_type": "C", "stock_price": 249.205, "utc_time": 1773680610000}, {"instrument": "IWM", "mid_signal": 88845, "gamma_signal": -62039, "vega_signal": 243951, "option_type": "P", "stock_price": 249.205, "utc_time": 1773680610000}, {"instrument": "IWM", "mid_signal": 8070316, "gamma_signal": 5756478, "vega_signal": 75580, "option_type": "C", "stock_price": 249.23, "utc_time": 1773680615000}, {"instrument": "IWM", "mid_signal": -4689, "gamma_signal": 1682, "vega_signal": 103, "option_type": "P", "stock_price": 249.23, "utc_time": 1773680615000}, {"instrument": "IWM", "mid_signal": 98025, "gamma_signal": 63017, "vega_signal": -15016, "option_type": "C", "stock_price": 249.14, "utc_time": 1773680620000}, {"instrument": "IWM", "mid_signal": -569375, "gamma_signal": 110171, "vega_signal": 40548, "option_type": "P", "stock_price": 249.14, "utc_time": 1773680620000}, {"instrument": "IWM", "mid_signal": -122617, "gamma_signal": -34471, "vega_signal": -9398, "option_type": "C", "stock_price": 249.14, "utc_time": 1773680625000}, {"instrument": "IWM", "mid_signal": -474743, "gamma_signal": 402724, "vega_signal": 76616, "option_type": "P", "stock_price": 249.14, "utc_time": 1773680625000}, {"instrument": "IWM", "mid_signal": -4479, "gamma_signal": 16047, "vega_signal": -3697, "option_type": "C", "stock_price": 249.14, "utc_time": 1773680630000}, {"instrument": "IWM", "mid_signal": -84001, "gamma_signal": 40497, "vega_signal": 4939, "option_type": "P", "stock_price": 249.14, "utc_time": 1773680630000}, {"instrument": "IWM", "mid_signal": -67019, "gamma_signal": -61128, "vega_signal": -6091, "option_type": "C", "stock_price": 249.14, "utc_time": 1773680635000}, {"instrument": "IWM", "mid_signal": -247650, "gamma_signal": -66213, "vega_signal": 450429, "option_type": "P", "stock_price": 249.14, "utc_time": 1773680635000}, {"instrument": "IWM", "mid_signal": -1160629, "gamma_signal": -399478, "vega_signal": -257410, "option_type": "C", "stock_price": 249, "utc_time": 1773680640000}, {"instrument": "IWM", "mid_signal": 375998, "gamma_signal": -295119, "vega_signal": 3915, "option_type": "P", "stock_price": 249, "utc_time": 1773680640000}, {"instrument": "IWM", "mid_signal": 1248105, "gamma_signal": 84251, "vega_signal": 878907, "option_type": "C", "stock_price": 248.96, "utc_time": 1773680645000}, {"instrument": "IWM", "mid_signal": 252958, "gamma_signal": -199768, "vega_signal": 3982, "option_type": "P", "stock_price": 248.96, "utc_time": 1773680645000}, {"instrument": "IWM", "mid_signal": 28277, "gamma_signal": 21874, "vega_signal": 1778, "option_type": "C", "stock_price": 248.98, "utc_time": 1773680650000}, {"instrument": "IWM", "mid_signal": -139150, "gamma_signal": 86476, "vega_signal": 7314, "option_type": "P", "stock_price": 248.98, "utc_time": 1773680650000}, {"instrument": "IWM", "mid_signal": 447859, "gamma_signal": 11448, "vega_signal": 271192, "option_type": "C", "stock_price": 248.98, "utc_time": 1773680655000}, {"instrument": "IWM", "mid_signal": 106174, "gamma_signal": -60159, "vega_signal": -5158, "option_type": "P", "stock_price": 248.98, "utc_time": 1773680655000}, {"instrument": "IWM", "mid_signal": 244513, "gamma_signal": -17142, "vega_signal": 173982, "option_type": "C", "stock_price": 248.98, "utc_time": 1773680660000}, {"instrument": "IWM", "mid_signal": 47287, "gamma_signal": -17176, "vega_signal": -4295, "option_type": "P", "stock_price": 248.98, "utc_time": 1773680660000}, {"instrument": "IWM", "mid_signal": -328992, "gamma_signal": -101062, "vega_signal": -314233, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680665000}, {"instrument": "IWM", "mid_signal": 278194, "gamma_signal": -16681, "vega_signal": -88259, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680665000}, {"instrument": "IWM", "mid_signal": -39248, "gamma_signal": -4974, "vega_signal": -14045, "option_type": "C", "stock_price": 248.97, "utc_time": 1773680670000}, {"instrument": "IWM", "mid_signal": 130406, "gamma_signal": -47829, "vega_signal": -16476, "option_type": "P", "stock_price": 248.97, "utc_time": 1773680670000}, {"instrument": "IWM", "mid_signal": 46220, "gamma_signal": 6358, "vega_signal": 1939, "option_type": "C", "stock_price": 249.06, "utc_time": 1773680675000}, {"instrument": "IWM", "mid_signal": 78949, "gamma_signal": -32635, "vega_signal": -11128, "option_type": "P", "stock_price": 248.97, "utc_time": 1773680675000}, {"instrument": "IWM", "mid_signal": -53762, "gamma_signal": -9230, "vega_signal": 2502, "option_type": "C", "stock_price": 249.04, "utc_time": 1773680680000}, {"instrument": "IWM", "mid_signal": 544465, "gamma_signal": -331099, "vega_signal": -82655, "option_type": "P", "stock_price": 249.04, "utc_time": 1773680680000}, {"instrument": "IWM", "mid_signal": -3501, "gamma_signal": -5614, "vega_signal": 4457, "option_type": "C", "stock_price": 249.02, "utc_time": 1773680685000}, {"instrument": "IWM", "mid_signal": -39462, "gamma_signal": 3237, "vega_signal": 11436, "option_type": "P", "stock_price": 249.02, "utc_time": 1773680685000}, {"instrument": "IWM", "mid_signal": -7411, "gamma_signal": -5309, "vega_signal": -410, "option_type": "C", "stock_price": 249, "utc_time": 1773680690000}, {"instrument": "IWM", "mid_signal": -94102, "gamma_signal": 35853, "vega_signal": 6138, "option_type": "P", "stock_price": 249, "utc_time": 1773680690000}, {"instrument": "IWM", "mid_signal": 110502, "gamma_signal": 69431, "vega_signal": -6994, "option_type": "C", "stock_price": 248.98, "utc_time": 1773680695000}, {"instrument": "IWM", "mid_signal": 57684, "gamma_signal": -40485, "vega_signal": -3505, "option_type": "P", "stock_price": 248.98, "utc_time": 1773680695000}, {"instrument": "IWM", "mid_signal": -24743, "gamma_signal": -11887, "vega_signal": -1739, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680700000}, {"instrument": "IWM", "mid_signal": -73061, "gamma_signal": 89300, "vega_signal": -102007, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680700000}, {"instrument": "IWM", "mid_signal": -650839, "gamma_signal": -460761, "vega_signal": -72227, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680705000}, {"instrument": "IWM", "mid_signal": 242221, "gamma_signal": -8227, "vega_signal": -67157, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680705000}, {"instrument": "IWM", "mid_signal": -21080, "gamma_signal": -12786, "vega_signal": -1979, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680710000}, {"instrument": "IWM", "mid_signal": 923125, "gamma_signal": -114057, "vega_signal": -212282, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680710000}, {"instrument": "IWM", "mid_signal": 245080, "gamma_signal": 119193, "vega_signal": 13468, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680715000}, {"instrument": "IWM", "mid_signal": 213701, "gamma_signal": -80436, "vega_signal": -42198, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680715000}, {"instrument": "IWM", "mid_signal": 58118, "gamma_signal": 58162, "vega_signal": 19387, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680720000}, {"instrument": "IWM", "mid_signal": -114931, "gamma_signal": 64816, "vega_signal": -2264, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680720000}, {"instrument": "IWM", "mid_signal": 1742513, "gamma_signal": 213033, "vega_signal": 114246, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680725000}, {"instrument": "IWM", "mid_signal": 93515, "gamma_signal": -48603, "vega_signal": -9489, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680725000}, {"instrument": "IWM", "mid_signal": -419793, "gamma_signal": -136751, "vega_signal": -71717, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680730000}, {"instrument": "IWM", "mid_signal": -16830, "gamma_signal": -6303, "vega_signal": 8392, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680730000}, {"instrument": "IWM", "mid_signal": 106413, "gamma_signal": 4575, "vega_signal": 25720, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680735000}, {"instrument": "IWM", "mid_signal": -120949, "gamma_signal": 44187, "vega_signal": 52995, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680735000}, {"instrument": "IWM", "mid_signal": -132467, "gamma_signal": 13899, "vega_signal": -42222, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680740000}, {"instrument": "IWM", "mid_signal": 36009, "gamma_signal": -10327, "vega_signal": -9171, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680740000}, {"instrument": "IWM", "mid_signal": 109293, "gamma_signal": 13492, "vega_signal": 196249, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680745000}, {"instrument": "IWM", "mid_signal": 166366, "gamma_signal": -7045, "vega_signal": -99442, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680745000}, {"instrument": "IWM", "mid_signal": -73522, "gamma_signal": 1023, "vega_signal": -51777, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680750000}, {"instrument": "IWM", "mid_signal": -101745, "gamma_signal": 29673, "vega_signal": 56384, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680750000}, {"instrument": "IWM", "mid_signal": -40742, "gamma_signal": 3910, "vega_signal": -21534, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680755000}, {"instrument": "IWM", "mid_signal": -68124, "gamma_signal": 45826, "vega_signal": 3917, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680755000}, {"instrument": "IWM", "mid_signal": 7058, "gamma_signal": 5290, "vega_signal": 399, "option_type": "C", "stock_price": 249.06, "utc_time": 1773680760000}, {"instrument": "IWM", "mid_signal": -35818, "gamma_signal": 18011, "vega_signal": 1407, "option_type": "P", "stock_price": 249.06, "utc_time": 1773680760000}, {"instrument": "IWM", "mid_signal": -88492, "gamma_signal": -45953, "vega_signal": -11088, "option_type": "C", "stock_price": 249.09, "utc_time": 1773680765000}, {"instrument": "IWM", "mid_signal": -92507, "gamma_signal": 5626, "vega_signal": 53108, "option_type": "P", "stock_price": 249.09, "utc_time": 1773680765000}, {"instrument": "IWM", "mid_signal": -41808, "gamma_signal": -22733, "vega_signal": -5155, "option_type": "C", "stock_price": 248.99, "utc_time": 1773680770000}, {"instrument": "IWM", "mid_signal": -8497, "gamma_signal": 8676, "vega_signal": -483, "option_type": "P", "stock_price": 248.99, "utc_time": 1773680770000}, {"instrument": "IWM", "mid_signal": -8547, "gamma_signal": 2136, "vega_signal": -8222, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680775000}, {"instrument": "IWM", "mid_signal": -42160, "gamma_signal": 21295, "vega_signal": 7825, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680775000}, {"instrument": "IWM", "mid_signal": -238490, "gamma_signal": -74479, "vega_signal": -57427, "option_type": "C", "stock_price": 249.01, "utc_time": 1773680780000}, {"instrument": "IWM", "mid_signal": 2730, "gamma_signal": 8715, "vega_signal": 1376, "option_type": "P", "stock_price": 249.01, "utc_time": 1773680780000}, {"instrument": "IWM", "mid_signal": -18849, "gamma_signal": -12672, "vega_signal": 1266, "option_type": "C", "stock_price": 249.01, "utc_time": 1773680785000}, {"instrument": "IWM", "mid_signal": 259067, "gamma_signal": -42889, "vega_signal": -59814, "option_type": "P", "stock_price": 249.01, "utc_time": 1773680785000}, {"instrument": "IWM", "mid_signal": -39979, "gamma_signal": -19979, "vega_signal": 405, "option_type": "C", "stock_price": 249.01, "utc_time": 1773680790000}, {"instrument": "IWM", "mid_signal": 8202, "gamma_signal": -5860, "vega_signal": 1377, "option_type": "P", "stock_price": 249.01, "utc_time": 1773680790000}, {"instrument": "IWM", "mid_signal": 642196, "gamma_signal": 254527, "vega_signal": 127126, "option_type": "C", "stock_price": 249.01, "utc_time": 1773680795000}, {"instrument": "IWM", "mid_signal": -34037, "gamma_signal": 21914, "vega_signal": 3213, "option_type": "P", "stock_price": 249.01, "utc_time": 1773680795000}, {"instrument": "IWM", "mid_signal": -9479, "gamma_signal": -1567, "vega_signal": -1806, "option_type": "C", "stock_price": 249.01, "utc_time": 1773680800000}, {"instrument": "IWM", "mid_signal": -52434, "gamma_signal": 23607, "vega_signal": 10332, "option_type": "P", "stock_price": 249.01, "utc_time": 1773680800000}, {"instrument": "IWM", "mid_signal": 144955, "gamma_signal": 91634, "vega_signal": -21438, "option_type": "C", "stock_price": 249.01, "utc_time": 1773680805000}, {"instrument": "IWM", "mid_signal": 909770, "gamma_signal": -132817, "vega_signal": -216758, "option_type": "P", "stock_price": 249.01, "utc_time": 1773680805000}, {"instrument": "IWM", "mid_signal": -367954, "gamma_signal": -238357, "vega_signal": -19061, "option_type": "C", "stock_price": 248.99, "utc_time": 1773680810000}, {"instrument": "IWM", "mid_signal": -318513, "gamma_signal": 115878, "vega_signal": 31795, "option_type": "P", "stock_price": 248.99, "utc_time": 1773680810000}, {"instrument": "IWM", "mid_signal": -5215, "gamma_signal": 31710, "vega_signal": 2180, "option_type": "C", "stock_price": 248.99, "utc_time": 1773680815000}, {"instrument": "IWM", "mid_signal": -41353, "gamma_signal": 37594, "vega_signal": 3871, "option_type": "P", "stock_price": 248.99, "utc_time": 1773680815000}, {"instrument": "IWM", "mid_signal": -16474, "gamma_signal": -7837, "vega_signal": -1714, "option_type": "C", "stock_price": 249, "utc_time": 1773680820000}, {"instrument": "IWM", "mid_signal": 351976, "gamma_signal": -237583, "vega_signal": -19841, "option_type": "P", "stock_price": 249, "utc_time": 1773680820000}, {"instrument": "IWM", "mid_signal": -109263, "gamma_signal": -18367, "vega_signal": -61718, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680825000}, {"instrument": "IWM", "mid_signal": -28656, "gamma_signal": 22796, "vega_signal": 2029, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680825000}, {"instrument": "IWM", "mid_signal": 516944, "gamma_signal": 371976, "vega_signal": 37447, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680830000}, {"instrument": "IWM", "mid_signal": 564732, "gamma_signal": -65996, "vega_signal": -153505, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680830000}, {"instrument": "IWM", "mid_signal": 52952, "gamma_signal": 15302, "vega_signal": 509, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680835000}, {"instrument": "IWM", "mid_signal": -232316, "gamma_signal": -172305, "vega_signal": -16057, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680840000}, {"instrument": "IWM", "mid_signal": -16385, "gamma_signal": -2678, "vega_signal": -428, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680840000}, {"instrument": "IWM", "mid_signal": -1971451, "gamma_signal": 223768, "vega_signal": -1817655, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680845000}, {"instrument": "IWM", "mid_signal": 37286, "gamma_signal": -23039, "vega_signal": -1764, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680845000}, {"instrument": "IWM", "mid_signal": 104740, "gamma_signal": 132067, "vega_signal": 11070, "option_type": "C", "stock_price": 249.02, "utc_time": 1773680850000}, {"instrument": "IWM", "mid_signal": -68766, "gamma_signal": 46876, "vega_signal": 680, "option_type": "P", "stock_price": 249.02, "utc_time": 1773680850000}, {"instrument": "IWM", "mid_signal": -14350, "gamma_signal": -43933, "vega_signal": 54307, "option_type": "C", "stock_price": 249.02, "utc_time": 1773680855000}, {"instrument": "IWM", "mid_signal": -51398, "gamma_signal": 25660, "vega_signal": 3351, "option_type": "P", "stock_price": 249.02, "utc_time": 1773680855000}, {"instrument": "IWM", "mid_signal": 11950, "gamma_signal": 45391, "vega_signal": 20234, "option_type": "C", "stock_price": 248.91, "utc_time": 1773680860000}, {"instrument": "IWM", "mid_signal": -129389, "gamma_signal": -40270, "vega_signal": 538107, "option_type": "P", "stock_price": 248.91, "utc_time": 1773680860000}, {"instrument": "IWM", "mid_signal": -66980, "gamma_signal": -16430, "vega_signal": -28967, "option_type": "C", "stock_price": 248.87, "utc_time": 1773680865000}, {"instrument": "IWM", "mid_signal": 115356, "gamma_signal": -17956, "vega_signal": -8379, "option_type": "P", "stock_price": 248.87, "utc_time": 1773680865000}, {"instrument": "IWM", "mid_signal": -1251772, "gamma_signal": -342624, "vega_signal": -855190, "option_type": "C", "stock_price": 248.78, "utc_time": 1773680870000}, {"instrument": "IWM", "mid_signal": -286743, "gamma_signal": 113450, "vega_signal": 23354, "option_type": "P", "stock_price": 248.78, "utc_time": 1773680870000}, {"instrument": "IWM", "mid_signal": 361496, "gamma_signal": 268297, "vega_signal": 22313, "option_type": "C", "stock_price": 248.77, "utc_time": 1773680875000}, {"instrument": "IWM", "mid_signal": -161702, "gamma_signal": 68233, "vega_signal": 67560, "option_type": "P", "stock_price": 248.77, "utc_time": 1773680875000}, {"instrument": "IWM", "mid_signal": -664374, "gamma_signal": -338018, "vega_signal": -35454, "option_type": "C", "stock_price": 248.79, "utc_time": 1773680880000}, {"instrument": "IWM", "mid_signal": 50460, "gamma_signal": 6168, "vega_signal": 437512, "option_type": "P", "stock_price": 248.79, "utc_time": 1773680880000}, {"instrument": "IWM", "mid_signal": 1191, "gamma_signal": -17665, "vega_signal": -1932, "option_type": "C", "stock_price": 248.79, "utc_time": 1773680885000}, {"instrument": "IWM", "mid_signal": -1846655, "gamma_signal": 262076, "vega_signal": 256126, "option_type": "P", "stock_price": 248.79, "utc_time": 1773680885000}, {"instrument": "IWM", "mid_signal": -476845, "gamma_signal": -188213, "vega_signal": -100094, "option_type": "C", "stock_price": 248.81, "utc_time": 1773680890000}, {"instrument": "IWM", "mid_signal": 9407, "gamma_signal": 328, "vega_signal": 7566, "option_type": "P", "stock_price": 248.81, "utc_time": 1773680890000}, {"instrument": "IWM", "mid_signal": -824232, "gamma_signal": -445726, "vega_signal": -243701, "option_type": "C", "stock_price": 248.81, "utc_time": 1773680895000}, {"instrument": "IWM", "mid_signal": -756590, "gamma_signal": 515941, "vega_signal": 45298, "option_type": "P", "stock_price": 248.81, "utc_time": 1773680895000}, {"instrument": "IWM", "mid_signal": -639943, "gamma_signal": -524740, "vega_signal": -26991, "option_type": "C", "stock_price": 248.78, "utc_time": 1773680900000}, {"instrument": "IWM", "mid_signal": -23431, "gamma_signal": 82131, "vega_signal": -4117, "option_type": "P", "stock_price": 248.72, "utc_time": 1773680900000}, {"instrument": "IWM", "mid_signal": 66615, "gamma_signal": 14585, "vega_signal": 7061, "option_type": "C", "stock_price": 248.78, "utc_time": 1773680905000}, {"instrument": "IWM", "mid_signal": -405120, "gamma_signal": 11993, "vega_signal": 415115, "option_type": "P", "stock_price": 248.78, "utc_time": 1773680905000}, {"instrument": "IWM", "mid_signal": 38778, "gamma_signal": -118003, "vega_signal": 65351, "option_type": "C", "stock_price": 248.78, "utc_time": 1773680910000}, {"instrument": "IWM", "mid_signal": 222449, "gamma_signal": -151050, "vega_signal": -91996, "option_type": "P", "stock_price": 248.78, "utc_time": 1773680910000}, {"instrument": "IWM", "mid_signal": 727213, "gamma_signal": 59418, "vega_signal": 361808, "option_type": "C", "stock_price": 248.78, "utc_time": 1773680915000}, {"instrument": "IWM", "mid_signal": 22530, "gamma_signal": -2636, "vega_signal": -197, "option_type": "P", "stock_price": 248.78, "utc_time": 1773680915000}, {"instrument": "IWM", "mid_signal": 583905, "gamma_signal": 289566, "vega_signal": 23476, "option_type": "C", "stock_price": 248.91, "utc_time": 1773680920000}, {"instrument": "IWM", "mid_signal": 92992, "gamma_signal": -86605, "vega_signal": -14180, "option_type": "P", "stock_price": 248.91, "utc_time": 1773680920000}, {"instrument": "IWM", "mid_signal": 40611, "gamma_signal": -1838, "vega_signal": 117555, "option_type": "C", "stock_price": 248.91, "utc_time": 1773680925000}, {"instrument": "IWM", "mid_signal": -46193, "gamma_signal": 31439, "vega_signal": 2703, "option_type": "P", "stock_price": 248.91, "utc_time": 1773680925000}, {"instrument": "IWM", "mid_signal": -8357, "gamma_signal": -20034, "vega_signal": 168, "option_type": "C", "stock_price": 248.91, "utc_time": 1773680930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1773680930000}, {"instrument": "IWM", "mid_signal": 530020, "gamma_signal": 49983, "vega_signal": 251935, "option_type": "C", "stock_price": 248.99, "utc_time": 1773680935000}, {"instrument": "IWM", "mid_signal": 56872, "gamma_signal": -24224, "vega_signal": -1757, "option_type": "P", "stock_price": 248.99, "utc_time": 1773680935000}, {"instrument": "IWM", "mid_signal": -12274, "gamma_signal": 24535, "vega_signal": -153729, "option_type": "C", "stock_price": 248.98, "utc_time": 1773680940000}, {"instrument": "IWM", "mid_signal": 7140, "gamma_signal": -1599, "vega_signal": -1174, "option_type": "P", "stock_price": 248.97, "utc_time": 1773680940000}, {"instrument": "IWM", "mid_signal": 634480, "gamma_signal": 17244, "vega_signal": 339054, "option_type": "C", "stock_price": 248.98, "utc_time": 1773680945000}, {"instrument": "IWM", "mid_signal": 16738, "gamma_signal": 41771, "vega_signal": -25521, "option_type": "P", "stock_price": 248.98, "utc_time": 1773680945000}, {"instrument": "IWM", "mid_signal": -269665, "gamma_signal": -29186, "vega_signal": -156884, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680950000}, {"instrument": "IWM", "mid_signal": 1882137, "gamma_signal": -295329, "vega_signal": -207045, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680950000}, {"instrument": "IWM", "mid_signal": 128183, "gamma_signal": 69945, "vega_signal": 4189, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680955000}, {"instrument": "IWM", "mid_signal": 4301, "gamma_signal": -1572, "vega_signal": 5285, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680955000}, {"instrument": "IWM", "mid_signal": 21688, "gamma_signal": 26838, "vega_signal": -6967, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680960000}, {"instrument": "IWM", "mid_signal": 5628, "gamma_signal": 17869, "vega_signal": -4165, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680960000}, {"instrument": "IWM", "mid_signal": 7265, "gamma_signal": 36815, "vega_signal": 6321, "option_type": "C", "stock_price": 248.92, "utc_time": 1773680965000}, {"instrument": "IWM", "mid_signal": -94120, "gamma_signal": 28960, "vega_signal": 42774, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680965000}, {"instrument": "IWM", "mid_signal": -83519, "gamma_signal": -42685, "vega_signal": -3253, "option_type": "C", "stock_price": 248.96, "utc_time": 1773680970000}, {"instrument": "IWM", "mid_signal": -16413, "gamma_signal": 7086, "vega_signal": 1227, "option_type": "P", "stock_price": 248.96, "utc_time": 1773680970000}, {"instrument": "IWM", "mid_signal": -334, "gamma_signal": -377, "vega_signal": -40, "option_type": "C", "stock_price": 248.96, "utc_time": 1773680975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1773680975000}, {"instrument": "IWM", "mid_signal": -516895, "gamma_signal": -78680, "vega_signal": -182354, "option_type": "C", "stock_price": 248.95, "utc_time": 1773680980000}, {"instrument": "IWM", "mid_signal": 75452, "gamma_signal": -48834, "vega_signal": -4075, "option_type": "P", "stock_price": 248.95, "utc_time": 1773680980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.95, "utc_time": 1773680985000}, {"instrument": "IWM", "mid_signal": -308949, "gamma_signal": 196934, "vega_signal": 17472, "option_type": "P", "stock_price": 248.95, "utc_time": 1773680985000}, {"instrument": "IWM", "mid_signal": 28349, "gamma_signal": -3654, "vega_signal": -1368, "option_type": "C", "stock_price": 248.95, "utc_time": 1773680990000}, {"instrument": "IWM", "mid_signal": -9441, "gamma_signal": 1223, "vega_signal": 7968, "option_type": "P", "stock_price": 248.95, "utc_time": 1773680990000}, {"instrument": "IWM", "mid_signal": 169976, "gamma_signal": 51963, "vega_signal": 20758, "option_type": "C", "stock_price": 248.95, "utc_time": 1773680995000}, {"instrument": "IWM", "mid_signal": 28497, "gamma_signal": -8477, "vega_signal": 531, "option_type": "P", "stock_price": 248.95, "utc_time": 1773680995000}, {"instrument": "IWM", "mid_signal": 68106, "gamma_signal": 12966, "vega_signal": 800, "option_type": "C", "stock_price": 248.95, "utc_time": 1773681000000}, {"instrument": "IWM", "mid_signal": -32967, "gamma_signal": 23526, "vega_signal": 1560, "option_type": "P", "stock_price": 248.95, "utc_time": 1773681000000}, {"instrument": "IWM", "mid_signal": -103061, "gamma_signal": 690, "vega_signal": -86892, "option_type": "C", "stock_price": 248.95, "utc_time": 1773681005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.95, "utc_time": 1773681005000}, {"instrument": "IWM", "mid_signal": 20718, "gamma_signal": 5931, "vega_signal": 15503, "option_type": "C", "stock_price": 248.89, "utc_time": 1773681010000}, {"instrument": "IWM", "mid_signal": -32252, "gamma_signal": 28742, "vega_signal": 2423, "option_type": "P", "stock_price": 248.89, "utc_time": 1773681010000}, {"instrument": "IWM", "mid_signal": 2090185, "gamma_signal": 799873, "vega_signal": 259224, "option_type": "C", "stock_price": 249.04, "utc_time": 1773681015000}, {"instrument": "IWM", "mid_signal": 264081, "gamma_signal": -171581, "vega_signal": -15453, "option_type": "P", "stock_price": 249.04, "utc_time": 1773681015000}, {"instrument": "IWM", "mid_signal": 337499, "gamma_signal": 138230, "vega_signal": 5383, "option_type": "C", "stock_price": 249.05, "utc_time": 1773681020000}, {"instrument": "IWM", "mid_signal": 70609, "gamma_signal": -35809, "vega_signal": -2721, "option_type": "P", "stock_price": 249.05, "utc_time": 1773681020000}, {"instrument": "IWM", "mid_signal": 10307, "gamma_signal": 14127, "vega_signal": -41141, "option_type": "C", "stock_price": 249.05, "utc_time": 1773681025000}, {"instrument": "IWM", "mid_signal": 54935, "gamma_signal": -29328, "vega_signal": -2371, "option_type": "P", "stock_price": 249.05, "utc_time": 1773681025000}, {"instrument": "IWM", "mid_signal": 131282, "gamma_signal": 29450, "vega_signal": 14926, "option_type": "C", "stock_price": 249.05, "utc_time": 1773681030000}, {"instrument": "IWM", "mid_signal": -7348, "gamma_signal": 770, "vega_signal": 124, "option_type": "P", "stock_price": 249.05, "utc_time": 1773681030000}, {"instrument": "IWM", "mid_signal": -38241, "gamma_signal": 20665, "vega_signal": -49706, "option_type": "C", "stock_price": 249.05, "utc_time": 1773681035000}, {"instrument": "IWM", "mid_signal": 101741, "gamma_signal": -15700, "vega_signal": -12577, "option_type": "P", "stock_price": 249.05, "utc_time": 1773681035000}, {"instrument": "IWM", "mid_signal": -360701, "gamma_signal": 74913, "vega_signal": -191179, "option_type": "C", "stock_price": 249.08, "utc_time": 1773681040000}, {"instrument": "IWM", "mid_signal": 656885, "gamma_signal": -320386, "vega_signal": -23976, "option_type": "P", "stock_price": 249.08, "utc_time": 1773681040000}, {"instrument": "IWM", "mid_signal": 81550, "gamma_signal": 45363, "vega_signal": 3436, "option_type": "C", "stock_price": 249.14, "utc_time": 1773681045000}, {"instrument": "IWM", "mid_signal": -30935, "gamma_signal": 35326, "vega_signal": -8668, "option_type": "P", "stock_price": 249.14, "utc_time": 1773681045000}, {"instrument": "IWM", "mid_signal": 52861, "gamma_signal": 94313, "vega_signal": 8278, "option_type": "C", "stock_price": 249.15, "utc_time": 1773681050000}, {"instrument": "IWM", "mid_signal": -121013, "gamma_signal": 26292, "vega_signal": 7963, "option_type": "P", "stock_price": 249.15, "utc_time": 1773681050000}, {"instrument": "IWM", "mid_signal": -8402, "gamma_signal": -46, "vega_signal": -10458, "option_type": "C", "stock_price": 249.05, "utc_time": 1773681055000}, {"instrument": "IWM", "mid_signal": 7302, "gamma_signal": 50370, "vega_signal": -57790, "option_type": "P", "stock_price": 249.05, "utc_time": 1773681055000}, {"instrument": "IWM", "mid_signal": 51708, "gamma_signal": 55083, "vega_signal": -8505, "option_type": "C", "stock_price": 249, "utc_time": 1773681060000}, {"instrument": "IWM", "mid_signal": 21686, "gamma_signal": -22375, "vega_signal": -24, "option_type": "P", "stock_price": 249.005, "utc_time": 1773681060000}, {"instrument": "IWM", "mid_signal": 30973, "gamma_signal": 90360, "vega_signal": -12091, "option_type": "C", "stock_price": 249.005, "utc_time": 1773681065000}, {"instrument": "IWM", "mid_signal": -17070, "gamma_signal": -2364, "vega_signal": 14068, "option_type": "P", "stock_price": 248.99, "utc_time": 1773681065000}, {"instrument": "IWM", "mid_signal": 7382, "gamma_signal": 2445, "vega_signal": 1192, "option_type": "C", "stock_price": 248.98, "utc_time": 1773681070000}, {"instrument": "IWM", "mid_signal": -142203, "gamma_signal": 99194, "vega_signal": 9076, "option_type": "P", "stock_price": 248.98, "utc_time": 1773681070000}, {"instrument": "IWM", "mid_signal": 37659, "gamma_signal": 10635, "vega_signal": 3014, "option_type": "C", "stock_price": 248.98, "utc_time": 1773681075000}, {"instrument": "IWM", "mid_signal": -168289, "gamma_signal": 119760, "vega_signal": 9533, "option_type": "P", "stock_price": 248.98, "utc_time": 1773681075000}, {"instrument": "IWM", "mid_signal": -17895, "gamma_signal": 2327, "vega_signal": 85, "option_type": "C", "stock_price": 248.98, "utc_time": 1773681080000}, {"instrument": "IWM", "mid_signal": 22620, "gamma_signal": -9328, "vega_signal": -632, "option_type": "P", "stock_price": 248.98, "utc_time": 1773681080000}, {"instrument": "IWM", "mid_signal": -103949, "gamma_signal": 60240, "vega_signal": -203596, "option_type": "C", "stock_price": 249.03, "utc_time": 1773681085000}, {"instrument": "IWM", "mid_signal": 357657, "gamma_signal": -139379, "vega_signal": 22330, "option_type": "P", "stock_price": 249.03, "utc_time": 1773681085000}, {"instrument": "IWM", "mid_signal": -651, "gamma_signal": 117778, "vega_signal": -32300, "option_type": "C", "stock_price": 249.02, "utc_time": 1773681090000}, {"instrument": "IWM", "mid_signal": 418722, "gamma_signal": -138457, "vega_signal": -119033, "option_type": "P", "stock_price": 249.02, "utc_time": 1773681090000}, {"instrument": "IWM", "mid_signal": 383448, "gamma_signal": 13720, "vega_signal": 241508, "option_type": "C", "stock_price": 249.05, "utc_time": 1773681095000}, {"instrument": "IWM", "mid_signal": 139167, "gamma_signal": -135900, "vega_signal": 53772, "option_type": "P", "stock_price": 249.03, "utc_time": 1773681095000}, {"instrument": "IWM", "mid_signal": -28826, "gamma_signal": -28934, "vega_signal": -2020, "option_type": "C", "stock_price": 249.06, "utc_time": 1773681100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1773681100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1773681105000}, {"instrument": "IWM", "mid_signal": -56598, "gamma_signal": 30461, "vega_signal": 1647, "option_type": "P", "stock_price": 249.08, "utc_time": 1773681105000}, {"instrument": "IWM", "mid_signal": 200673, "gamma_signal": 168366, "vega_signal": 12331, "option_type": "C", "stock_price": 249.13, "utc_time": 1773681110000}, {"instrument": "IWM", "mid_signal": 429657, "gamma_signal": -104641, "vega_signal": -20866, "option_type": "P", "stock_price": 249.11, "utc_time": 1773681110000}, {"instrument": "IWM", "mid_signal": 3829593, "gamma_signal": 2670640, "vega_signal": 483898, "option_type": "C", "stock_price": 249.14, "utc_time": 1773681115000}, {"instrument": "IWM", "mid_signal": -75098, "gamma_signal": 63447, "vega_signal": -331, "option_type": "P", "stock_price": 249.14, "utc_time": 1773681115000}, {"instrument": "IWM", "mid_signal": -1698955, "gamma_signal": -1120203, "vega_signal": -176488, "option_type": "C", "stock_price": 249.05, "utc_time": 1773681120000}, {"instrument": "IWM", "mid_signal": -169749, "gamma_signal": -33431, "vega_signal": 157616, "option_type": "P", "stock_price": 249.09, "utc_time": 1773681120000}, {"instrument": "IWM", "mid_signal": 98074, "gamma_signal": 28911, "vega_signal": 2294, "option_type": "C", "stock_price": 249.03, "utc_time": 1773681125000}, {"instrument": "IWM", "mid_signal": -117258, "gamma_signal": 55676, "vega_signal": -52933, "option_type": "P", "stock_price": 249.03, "utc_time": 1773681125000}, {"instrument": "IWM", "mid_signal": 79369, "gamma_signal": 3291, "vega_signal": 54782, "option_type": "C", "stock_price": 249.13, "utc_time": 1773681130000}, {"instrument": "IWM", "mid_signal": -244474, "gamma_signal": 72996, "vega_signal": 109768, "option_type": "P", "stock_price": 249.13, "utc_time": 1773681130000}, {"instrument": "IWM", "mid_signal": 23190, "gamma_signal": 4858, "vega_signal": 2356, "option_type": "C", "stock_price": 249.13, "utc_time": 1773681135000}, {"instrument": "IWM", "mid_signal": 72097, "gamma_signal": -29494, "vega_signal": -2158, "option_type": "P", "stock_price": 249.13, "utc_time": 1773681135000}, {"instrument": "IWM", "mid_signal": 6893, "gamma_signal": 5352, "vega_signal": 388, "option_type": "C", "stock_price": 249.13, "utc_time": 1773681140000}, {"instrument": "IWM", "mid_signal": -375720, "gamma_signal": 91016, "vega_signal": 130507, "option_type": "P", "stock_price": 249.13, "utc_time": 1773681140000}, {"instrument": "IWM", "mid_signal": 47441, "gamma_signal": 43515, "vega_signal": 3241, "option_type": "C", "stock_price": 249.13, "utc_time": 1773681145000}, {"instrument": "IWM", "mid_signal": 25898, "gamma_signal": -13104, "vega_signal": -1422, "option_type": "P", "stock_price": 249.13, "utc_time": 1773681145000}, {"instrument": "IWM", "mid_signal": 220305, "gamma_signal": 151923, "vega_signal": 12710, "option_type": "C", "stock_price": 249.13, "utc_time": 1773681150000}, {"instrument": "IWM", "mid_signal": 24023, "gamma_signal": -26025, "vega_signal": -3101, "option_type": "P", "stock_price": 249.13, "utc_time": 1773681150000}, {"instrument": "IWM", "mid_signal": 7934, "gamma_signal": -4321, "vega_signal": 2169, "option_type": "C", "stock_price": 249.16, "utc_time": 1773681155000}, {"instrument": "IWM", "mid_signal": -62632, "gamma_signal": 37710, "vega_signal": -731, "option_type": "P", "stock_price": 249.16, "utc_time": 1773681155000}, {"instrument": "IWM", "mid_signal": -146686, "gamma_signal": -70652, "vega_signal": -5238, "option_type": "C", "stock_price": 249.16, "utc_time": 1773681160000}, {"instrument": "IWM", "mid_signal": -26146, "gamma_signal": 1712, "vega_signal": 10099, "option_type": "P", "stock_price": 249.16, "utc_time": 1773681160000}, {"instrument": "IWM", "mid_signal": -25721, "gamma_signal": 12998, "vega_signal": 4496, "option_type": "C", "stock_price": 249.14, "utc_time": 1773681165000}, {"instrument": "IWM", "mid_signal": 89083, "gamma_signal": -31390, "vega_signal": 3352, "option_type": "P", "stock_price": 249.14, "utc_time": 1773681165000}, {"instrument": "IWM", "mid_signal": 356616, "gamma_signal": 185168, "vega_signal": 39434, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681170000}, {"instrument": "IWM", "mid_signal": 1480647, "gamma_signal": -494821, "vega_signal": -202627, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681170000}, {"instrument": "IWM", "mid_signal": -183757, "gamma_signal": -150926, "vega_signal": -11838, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681175000}, {"instrument": "IWM", "mid_signal": 90852, "gamma_signal": -42864, "vega_signal": -13091, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681175000}, {"instrument": "IWM", "mid_signal": 16105, "gamma_signal": -11703, "vega_signal": 49601, "option_type": "C", "stock_price": 249.24, "utc_time": 1773681180000}, {"instrument": "IWM", "mid_signal": 866844, "gamma_signal": -201983, "vega_signal": -143805, "option_type": "P", "stock_price": 249.24, "utc_time": 1773681180000}, {"instrument": "IWM", "mid_signal": -41666, "gamma_signal": 17063, "vega_signal": -4004, "option_type": "C", "stock_price": 249.21, "utc_time": 1773681185000}, {"instrument": "IWM", "mid_signal": -31936, "gamma_signal": 2182, "vega_signal": -313, "option_type": "P", "stock_price": 249.19, "utc_time": 1773681185000}, {"instrument": "IWM", "mid_signal": 52822, "gamma_signal": 13524, "vega_signal": 8920, "option_type": "C", "stock_price": 249.21, "utc_time": 1773681190000}, {"instrument": "IWM", "mid_signal": -376757, "gamma_signal": 190537, "vega_signal": 18422, "option_type": "P", "stock_price": 249.21, "utc_time": 1773681190000}, {"instrument": "IWM", "mid_signal": 32334, "gamma_signal": 12885, "vega_signal": 4069, "option_type": "C", "stock_price": 249.18, "utc_time": 1773681195000}, {"instrument": "IWM", "mid_signal": -41346, "gamma_signal": 19864, "vega_signal": 2918, "option_type": "P", "stock_price": 249.18, "utc_time": 1773681195000}, {"instrument": "IWM", "mid_signal": -61496, "gamma_signal": -19553, "vega_signal": -1492, "option_type": "C", "stock_price": 249.21, "utc_time": 1773681200000}, {"instrument": "IWM", "mid_signal": 96732, "gamma_signal": -77036, "vega_signal": 28530, "option_type": "P", "stock_price": 249.21, "utc_time": 1773681200000}, {"instrument": "IWM", "mid_signal": -1752, "gamma_signal": -9347, "vega_signal": -4234, "option_type": "C", "stock_price": 249.21, "utc_time": 1773681205000}, {"instrument": "IWM", "mid_signal": -1777047, "gamma_signal": 547828, "vega_signal": 32830, "option_type": "P", "stock_price": 249.21, "utc_time": 1773681205000}, {"instrument": "IWM", "mid_signal": 66653, "gamma_signal": 21909, "vega_signal": 6746, "option_type": "C", "stock_price": 249.21, "utc_time": 1773681210000}, {"instrument": "IWM", "mid_signal": 123155, "gamma_signal": -112989, "vega_signal": -11188, "option_type": "P", "stock_price": 249.21, "utc_time": 1773681210000}, {"instrument": "IWM", "mid_signal": 398152, "gamma_signal": 186136, "vega_signal": 14043, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681215000}, {"instrument": "IWM", "mid_signal": 55446, "gamma_signal": -49073, "vega_signal": -4564, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681215000}, {"instrument": "IWM", "mid_signal": 209081, "gamma_signal": 160969, "vega_signal": 11622, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681220000}, {"instrument": "IWM", "mid_signal": 256792, "gamma_signal": -134137, "vega_signal": -13991, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681220000}, {"instrument": "IWM", "mid_signal": -445505, "gamma_signal": -55209, "vega_signal": -4132, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681225000}, {"instrument": "IWM", "mid_signal": -36537, "gamma_signal": 18775, "vega_signal": 591, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681225000}, {"instrument": "IWM", "mid_signal": 183047, "gamma_signal": 102157, "vega_signal": 2819, "option_type": "C", "stock_price": 249.28, "utc_time": 1773681230000}, {"instrument": "IWM", "mid_signal": 446237, "gamma_signal": -173735, "vega_signal": -524169, "option_type": "P", "stock_price": 249.28, "utc_time": 1773681230000}, {"instrument": "IWM", "mid_signal": -9767, "gamma_signal": 5653, "vega_signal": -2178, "option_type": "C", "stock_price": 249.28, "utc_time": 1773681235000}, {"instrument": "IWM", "mid_signal": 544235, "gamma_signal": -106445, "vega_signal": -71915, "option_type": "P", "stock_price": 249.28, "utc_time": 1773681235000}, {"instrument": "IWM", "mid_signal": 14646, "gamma_signal": 27999, "vega_signal": -5254, "option_type": "C", "stock_price": 249.28, "utc_time": 1773681240000}, {"instrument": "IWM", "mid_signal": -844159, "gamma_signal": 278418, "vega_signal": 122823, "option_type": "P", "stock_price": 249.28, "utc_time": 1773681240000}, {"instrument": "IWM", "mid_signal": 81962, "gamma_signal": -662, "vega_signal": 2948, "option_type": "C", "stock_price": 249.28, "utc_time": 1773681245000}, {"instrument": "IWM", "mid_signal": 261588, "gamma_signal": -68342, "vega_signal": -49919, "option_type": "P", "stock_price": 249.28, "utc_time": 1773681245000}, {"instrument": "IWM", "mid_signal": -18699, "gamma_signal": 11833, "vega_signal": -73106, "option_type": "C", "stock_price": 249.28, "utc_time": 1773681250000}, {"instrument": "IWM", "mid_signal": 236981, "gamma_signal": -39531, "vega_signal": -27482, "option_type": "P", "stock_price": 249.28, "utc_time": 1773681250000}, {"instrument": "IWM", "mid_signal": 361913, "gamma_signal": 41132, "vega_signal": 61810, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681255000}, {"instrument": "IWM", "mid_signal": -117752, "gamma_signal": 2791, "vega_signal": 16549, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681255000}, {"instrument": "IWM", "mid_signal": -102116, "gamma_signal": -31658, "vega_signal": -6441, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681260000}, {"instrument": "IWM", "mid_signal": -12289, "gamma_signal": 5335, "vega_signal": 2354, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681260000}, {"instrument": "IWM", "mid_signal": 258542, "gamma_signal": 50509, "vega_signal": 36538, "option_type": "C", "stock_price": 249.19, "utc_time": 1773681265000}, {"instrument": "IWM", "mid_signal": -59147, "gamma_signal": -8760, "vega_signal": 56241, "option_type": "P", "stock_price": 249.19, "utc_time": 1773681265000}, {"instrument": "IWM", "mid_signal": 239431, "gamma_signal": 304667, "vega_signal": 23522, "option_type": "C", "stock_price": 249.21, "utc_time": 1773681270000}, {"instrument": "IWM", "mid_signal": -16991, "gamma_signal": 7260, "vega_signal": 10692, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681270000}, {"instrument": "IWM", "mid_signal": -115863, "gamma_signal": -15634, "vega_signal": -59091, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681275000}, {"instrument": "IWM", "mid_signal": -24627, "gamma_signal": 14857, "vega_signal": 1139, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681275000}, {"instrument": "IWM", "mid_signal": -104019, "gamma_signal": -49433, "vega_signal": -5101, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681280000}, {"instrument": "IWM", "mid_signal": -45895, "gamma_signal": 3115, "vega_signal": 5700, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681280000}, {"instrument": "IWM", "mid_signal": -130403, "gamma_signal": -38785, "vega_signal": -27182, "option_type": "C", "stock_price": 249.16, "utc_time": 1773681285000}, {"instrument": "IWM", "mid_signal": -4323, "gamma_signal": 3031, "vega_signal": 605, "option_type": "P", "stock_price": 249.16, "utc_time": 1773681285000}, {"instrument": "IWM", "mid_signal": -505, "gamma_signal": -72, "vega_signal": -17, "option_type": "C", "stock_price": 249.16, "utc_time": 1773681290000}, {"instrument": "IWM", "mid_signal": 37950, "gamma_signal": -13701, "vega_signal": -645, "option_type": "P", "stock_price": 249.16, "utc_time": 1773681290000}, {"instrument": "IWM", "mid_signal": 91559, "gamma_signal": 54902, "vega_signal": -28202, "option_type": "C", "stock_price": 249.16, "utc_time": 1773681295000}, {"instrument": "IWM", "mid_signal": -79164, "gamma_signal": 2871, "vega_signal": 58273, "option_type": "P", "stock_price": 249.16, "utc_time": 1773681295000}, {"instrument": "IWM", "mid_signal": 320677, "gamma_signal": -20221, "vega_signal": 70057, "option_type": "C", "stock_price": 249.16, "utc_time": 1773681300000}, {"instrument": "IWM", "mid_signal": 27067, "gamma_signal": 12828, "vega_signal": -1146, "option_type": "P", "stock_price": 249.16, "utc_time": 1773681300000}, {"instrument": "IWM", "mid_signal": -43968, "gamma_signal": -7771, "vega_signal": -6310, "option_type": "C", "stock_price": 249.16, "utc_time": 1773681305000}, {"instrument": "IWM", "mid_signal": 20635, "gamma_signal": -11327, "vega_signal": -2243, "option_type": "P", "stock_price": 249.16, "utc_time": 1773681305000}, {"instrument": "IWM", "mid_signal": -228033, "gamma_signal": -19001, "vega_signal": -156579, "option_type": "C", "stock_price": 249.16, "utc_time": 1773681310000}, {"instrument": "IWM", "mid_signal": -104095, "gamma_signal": 101636, "vega_signal": 26224, "option_type": "P", "stock_price": 249.16, "utc_time": 1773681310000}, {"instrument": "IWM", "mid_signal": 522070, "gamma_signal": 63159, "vega_signal": 294377, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681315000}, {"instrument": "IWM", "mid_signal": 340743, "gamma_signal": -123133, "vega_signal": -124671, "option_type": "P", "stock_price": 249.16, "utc_time": 1773681315000}, {"instrument": "IWM", "mid_signal": 66974, "gamma_signal": 51269, "vega_signal": -14842, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681320000}, {"instrument": "IWM", "mid_signal": 32881, "gamma_signal": 3099, "vega_signal": -28320, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681320000}, {"instrument": "IWM", "mid_signal": -84001, "gamma_signal": -9707, "vega_signal": -34808, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681325000}, {"instrument": "IWM", "mid_signal": 2835, "gamma_signal": -42834, "vega_signal": 173219, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681325000}, {"instrument": "IWM", "mid_signal": 122694, "gamma_signal": 1482, "vega_signal": 70568, "option_type": "C", "stock_price": 249.21, "utc_time": 1773681330000}, {"instrument": "IWM", "mid_signal": 5452237, "gamma_signal": -1726560, "vega_signal": -120392, "option_type": "P", "stock_price": 249.2, "utc_time": 1773681330000}, {"instrument": "IWM", "mid_signal": 9857, "gamma_signal": -51173, "vega_signal": 52007, "option_type": "C", "stock_price": 249.19, "utc_time": 1773681335000}, {"instrument": "IWM", "mid_signal": -21700508, "gamma_signal": 6928478, "vega_signal": 483644, "option_type": "P", "stock_price": 249.19, "utc_time": 1773681335000}, {"instrument": "IWM", "mid_signal": 411808, "gamma_signal": 25168, "vega_signal": 287092, "option_type": "C", "stock_price": 249.2, "utc_time": 1773681340000}, {"instrument": "IWM", "mid_signal": 133228, "gamma_signal": -90874, "vega_signal": 577, "option_type": "P", "stock_price": 249.2, "utc_time": 1773681340000}, {"instrument": "IWM", "mid_signal": -37759, "gamma_signal": 52971, "vega_signal": 732, "option_type": "C", "stock_price": 249.21, "utc_time": 1773681345000}, {"instrument": "IWM", "mid_signal": -773230, "gamma_signal": 65851, "vega_signal": 624799, "option_type": "P", "stock_price": 249.21, "utc_time": 1773681345000}, {"instrument": "IWM", "mid_signal": -13305, "gamma_signal": -6891, "vega_signal": 11038, "option_type": "C", "stock_price": 249.14, "utc_time": 1773681350000}, {"instrument": "IWM", "mid_signal": -157922, "gamma_signal": 30152, "vega_signal": 29269, "option_type": "P", "stock_price": 249.11, "utc_time": 1773681350000}, {"instrument": "IWM", "mid_signal": -13094, "gamma_signal": -15508, "vega_signal": -45, "option_type": "C", "stock_price": 249.15, "utc_time": 1773681355000}, {"instrument": "IWM", "mid_signal": 19251, "gamma_signal": -9134, "vega_signal": -7976, "option_type": "P", "stock_price": 249.14, "utc_time": 1773681355000}, {"instrument": "IWM", "mid_signal": 20223, "gamma_signal": 1842, "vega_signal": 930, "option_type": "C", "stock_price": 249.15, "utc_time": 1773681360000}, {"instrument": "IWM", "mid_signal": 118815, "gamma_signal": -67981, "vega_signal": -4900, "option_type": "P", "stock_price": 249.15, "utc_time": 1773681360000}, {"instrument": "IWM", "mid_signal": 20587, "gamma_signal": 5374, "vega_signal": 2684, "option_type": "C", "stock_price": 249.15, "utc_time": 1773681365000}, {"instrument": "IWM", "mid_signal": 40423, "gamma_signal": -2133, "vega_signal": -12904, "option_type": "P", "stock_price": 249.15, "utc_time": 1773681365000}, {"instrument": "IWM", "mid_signal": -44439, "gamma_signal": -4626, "vega_signal": -7234, "option_type": "C", "stock_price": 249.15, "utc_time": 1773681370000}, {"instrument": "IWM", "mid_signal": 3054, "gamma_signal": -2675, "vega_signal": -233, "option_type": "P", "stock_price": 249.15, "utc_time": 1773681370000}, {"instrument": "IWM", "mid_signal": 201869, "gamma_signal": 86037, "vega_signal": 21000, "option_type": "C", "stock_price": 249.16, "utc_time": 1773681375000}, {"instrument": "IWM", "mid_signal": -22559, "gamma_signal": 12679, "vega_signal": 908, "option_type": "P", "stock_price": 249.15, "utc_time": 1773681375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1773681380000}, {"instrument": "IWM", "mid_signal": 18455, "gamma_signal": -10518, "vega_signal": -104, "option_type": "P", "stock_price": 249.18, "utc_time": 1773681380000}, {"instrument": "IWM", "mid_signal": -2202, "gamma_signal": -1373, "vega_signal": 358, "option_type": "C", "stock_price": 249.18, "utc_time": 1773681385000}, {"instrument": "IWM", "mid_signal": 52922, "gamma_signal": -31412, "vega_signal": 539, "option_type": "P", "stock_price": 249.18, "utc_time": 1773681385000}, {"instrument": "IWM", "mid_signal": 19898, "gamma_signal": 10140, "vega_signal": 4037, "option_type": "C", "stock_price": 249.18, "utc_time": 1773681390000}, {"instrument": "IWM", "mid_signal": -11281, "gamma_signal": 6340, "vega_signal": 454, "option_type": "P", "stock_price": 249.18, "utc_time": 1773681390000}, {"instrument": "IWM", "mid_signal": 14606, "gamma_signal": 11462, "vega_signal": 789, "option_type": "C", "stock_price": 249.17, "utc_time": 1773681395000}, {"instrument": "IWM", "mid_signal": -31303, "gamma_signal": 12640, "vega_signal": 3388, "option_type": "P", "stock_price": 249.17, "utc_time": 1773681395000}, {"instrument": "IWM", "mid_signal": -2753484, "gamma_signal": -138783, "vega_signal": -2000573, "option_type": "C", "stock_price": 249.11, "utc_time": 1773681400000}, {"instrument": "IWM", "mid_signal": -484755, "gamma_signal": 409635, "vega_signal": 34912, "option_type": "P", "stock_price": 249.11, "utc_time": 1773681400000}, {"instrument": "IWM", "mid_signal": -888703, "gamma_signal": -180679, "vega_signal": -395528, "option_type": "C", "stock_price": 249.19, "utc_time": 1773681405000}, {"instrument": "IWM", "mid_signal": -10718, "gamma_signal": -7837, "vega_signal": 4247, "option_type": "P", "stock_price": 249.19, "utc_time": 1773681405000}, {"instrument": "IWM", "mid_signal": -721845, "gamma_signal": -163612, "vega_signal": -400676, "option_type": "C", "stock_price": 249.19, "utc_time": 1773681410000}, {"instrument": "IWM", "mid_signal": -380990, "gamma_signal": 139936, "vega_signal": 61640, "option_type": "P", "stock_price": 249.19, "utc_time": 1773681410000}, {"instrument": "IWM", "mid_signal": -232187, "gamma_signal": -114739, "vega_signal": -32853, "option_type": "C", "stock_price": 249.05, "utc_time": 1773681415000}, {"instrument": "IWM", "mid_signal": 51291, "gamma_signal": 42054, "vega_signal": -3944, "option_type": "P", "stock_price": 249.05, "utc_time": 1773681415000}, {"instrument": "IWM", "mid_signal": 30195, "gamma_signal": -56725, "vega_signal": 194449, "option_type": "C", "stock_price": 249.1, "utc_time": 1773681420000}, {"instrument": "IWM", "mid_signal": 9429, "gamma_signal": -3943, "vega_signal": -221, "option_type": "P", "stock_price": 249.08, "utc_time": 1773681420000}, {"instrument": "IWM", "mid_signal": -564657, "gamma_signal": -21316, "vega_signal": -370833, "option_type": "C", "stock_price": 249.1, "utc_time": 1773681425000}, {"instrument": "IWM", "mid_signal": -67280, "gamma_signal": 19228, "vega_signal": 8896, "option_type": "P", "stock_price": 249.1, "utc_time": 1773681425000}, {"instrument": "IWM", "mid_signal": 1060528, "gamma_signal": 107198, "vega_signal": 66687, "option_type": "C", "stock_price": 249.04, "utc_time": 1773681430000}, {"instrument": "IWM", "mid_signal": 7198, "gamma_signal": -16071, "vega_signal": 36425, "option_type": "P", "stock_price": 249.04, "utc_time": 1773681430000}, {"instrument": "IWM", "mid_signal": -798137, "gamma_signal": -123413, "vega_signal": -356952, "option_type": "C", "stock_price": 249.04, "utc_time": 1773681435000}, {"instrument": "IWM", "mid_signal": 180660, "gamma_signal": -24353, "vega_signal": -14029, "option_type": "P", "stock_price": 249.04, "utc_time": 1773681435000}, {"instrument": "IWM", "mid_signal": -7949, "gamma_signal": -29186, "vega_signal": 17366, "option_type": "C", "stock_price": 249.04, "utc_time": 1773681440000}, {"instrument": "IWM", "mid_signal": -1809120, "gamma_signal": 555822, "vega_signal": 37476, "option_type": "P", "stock_price": 249.04, "utc_time": 1773681440000}, {"instrument": "IWM", "mid_signal": -9056, "gamma_signal": -20544, "vega_signal": -494, "option_type": "C", "stock_price": 249.04, "utc_time": 1773681445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773681445000}, {"instrument": "IWM", "mid_signal": -39751, "gamma_signal": -19165, "vega_signal": -1363, "option_type": "C", "stock_price": 249.02, "utc_time": 1773681450000}, {"instrument": "IWM", "mid_signal": 12922, "gamma_signal": -9224, "vega_signal": -740, "option_type": "P", "stock_price": 249.04, "utc_time": 1773681450000}, {"instrument": "IWM", "mid_signal": -16569, "gamma_signal": -14090, "vega_signal": 174, "option_type": "C", "stock_price": 249.02, "utc_time": 1773681455000}, {"instrument": "IWM", "mid_signal": -48527, "gamma_signal": 25233, "vega_signal": 2744, "option_type": "P", "stock_price": 249.02, "utc_time": 1773681455000}, {"instrument": "IWM", "mid_signal": -66856, "gamma_signal": -3724, "vega_signal": -52342, "option_type": "C", "stock_price": 249.02, "utc_time": 1773681460000}, {"instrument": "IWM", "mid_signal": -141173, "gamma_signal": 139015, "vega_signal": 8727, "option_type": "P", "stock_price": 249.02, "utc_time": 1773681460000}, {"instrument": "IWM", "mid_signal": -159777, "gamma_signal": 2247, "vega_signal": -151298, "option_type": "C", "stock_price": 249.1, "utc_time": 1773681465000}, {"instrument": "IWM", "mid_signal": -983809, "gamma_signal": 310851, "vega_signal": -36077, "option_type": "P", "stock_price": 249.1, "utc_time": 1773681465000}, {"instrument": "IWM", "mid_signal": -581832, "gamma_signal": -79088, "vega_signal": -412066, "option_type": "C", "stock_price": 249.1, "utc_time": 1773681470000}, {"instrument": "IWM", "mid_signal": 108122, "gamma_signal": -58915, "vega_signal": -4323, "option_type": "P", "stock_price": 249.1, "utc_time": 1773681470000}, {"instrument": "IWM", "mid_signal": 5372, "gamma_signal": 61118, "vega_signal": -133358, "option_type": "C", "stock_price": 249.13, "utc_time": 1773681475000}, {"instrument": "IWM", "mid_signal": 36286, "gamma_signal": -8389, "vega_signal": -23292, "option_type": "P", "stock_price": 249.13, "utc_time": 1773681475000}, {"instrument": "IWM", "mid_signal": -305756, "gamma_signal": 235706, "vega_signal": -503843, "option_type": "C", "stock_price": 249.17, "utc_time": 1773681480000}, {"instrument": "IWM", "mid_signal": 124052, "gamma_signal": -66730, "vega_signal": -27539, "option_type": "P", "stock_price": 249.17, "utc_time": 1773681480000}, {"instrument": "IWM", "mid_signal": -472714, "gamma_signal": 69443, "vega_signal": -439830, "option_type": "C", "stock_price": 249.18, "utc_time": 1773681485000}, {"instrument": "IWM", "mid_signal": -79589, "gamma_signal": 39742, "vega_signal": 5517, "option_type": "P", "stock_price": 249.14, "utc_time": 1773681485000}, {"instrument": "IWM", "mid_signal": -403327, "gamma_signal": -25120, "vega_signal": -109233, "option_type": "C", "stock_price": 249.14, "utc_time": 1773681490000}, {"instrument": "IWM", "mid_signal": -26247, "gamma_signal": 8288, "vega_signal": 1806, "option_type": "P", "stock_price": 249.14, "utc_time": 1773681490000}, {"instrument": "IWM", "mid_signal": -73006, "gamma_signal": -15976, "vega_signal": -10260, "option_type": "C", "stock_price": 249.1, "utc_time": 1773681495000}, {"instrument": "IWM", "mid_signal": -1221867, "gamma_signal": 195579, "vega_signal": 137107, "option_type": "P", "stock_price": 249.1, "utc_time": 1773681495000}, {"instrument": "IWM", "mid_signal": 836216, "gamma_signal": 39619, "vega_signal": 586292, "option_type": "C", "stock_price": 249.1, "utc_time": 1773681500000}, {"instrument": "IWM", "mid_signal": -4247, "gamma_signal": -3472, "vega_signal": 1490, "option_type": "P", "stock_price": 249.1, "utc_time": 1773681500000}, {"instrument": "IWM", "mid_signal": -5522, "gamma_signal": -2744, "vega_signal": -1021, "option_type": "C", "stock_price": 249.1, "utc_time": 1773681505000}, {"instrument": "IWM", "mid_signal": 17673, "gamma_signal": -8209, "vega_signal": -566, "option_type": "P", "stock_price": 249.1, "utc_time": 1773681505000}, {"instrument": "IWM", "mid_signal": 59754, "gamma_signal": 16066, "vega_signal": 7976, "option_type": "C", "stock_price": 249.1, "utc_time": 1773681510000}, {"instrument": "IWM", "mid_signal": 1879374, "gamma_signal": -572838, "vega_signal": -39922, "option_type": "P", "stock_price": 249.1, "utc_time": 1773681510000}, {"instrument": "IWM", "mid_signal": -864464, "gamma_signal": -44432, "vega_signal": -590881, "option_type": "C", "stock_price": 249.1, "utc_time": 1773681515000}, {"instrument": "IWM", "mid_signal": -6691, "gamma_signal": 4745, "vega_signal": 376, "option_type": "P", "stock_price": 249.1, "utc_time": 1773681515000}, {"instrument": "IWM", "mid_signal": 129883, "gamma_signal": 5526, "vega_signal": 62487, "option_type": "C", "stock_price": 249.18, "utc_time": 1773681520000}, {"instrument": "IWM", "mid_signal": -8894, "gamma_signal": -8401, "vega_signal": 1179, "option_type": "P", "stock_price": 249.18, "utc_time": 1773681520000}, {"instrument": "IWM", "mid_signal": -253153, "gamma_signal": 123418, "vega_signal": -383947, "option_type": "C", "stock_price": 249.25, "utc_time": 1773681525000}, {"instrument": "IWM", "mid_signal": -1771810, "gamma_signal": 525938, "vega_signal": 28284, "option_type": "P", "stock_price": 249.29, "utc_time": 1773681525000}, {"instrument": "IWM", "mid_signal": -1000385, "gamma_signal": -126827, "vega_signal": -470522, "option_type": "C", "stock_price": 249.24, "utc_time": 1773681530000}, {"instrument": "IWM", "mid_signal": -79179, "gamma_signal": 36088, "vega_signal": 4922, "option_type": "P", "stock_price": 249.24, "utc_time": 1773681530000}, {"instrument": "IWM", "mid_signal": 360470, "gamma_signal": 24403, "vega_signal": 230672, "option_type": "C", "stock_price": 249.26, "utc_time": 1773681535000}, {"instrument": "IWM", "mid_signal": 122283, "gamma_signal": -32667, "vega_signal": -5898, "option_type": "P", "stock_price": 249.26, "utc_time": 1773681535000}, {"instrument": "IWM", "mid_signal": -161325, "gamma_signal": 23247, "vega_signal": -64254, "option_type": "C", "stock_price": 249.27, "utc_time": 1773681540000}, {"instrument": "IWM", "mid_signal": 879760, "gamma_signal": -679270, "vega_signal": -55511, "option_type": "P", "stock_price": 249.27, "utc_time": 1773681540000}, {"instrument": "IWM", "mid_signal": 486219, "gamma_signal": 92618, "vega_signal": 286489, "option_type": "C", "stock_price": 249.27, "utc_time": 1773681545000}, {"instrument": "IWM", "mid_signal": 87989, "gamma_signal": -69782, "vega_signal": -5817, "option_type": "P", "stock_price": 249.27, "utc_time": 1773681545000}, {"instrument": "IWM", "mid_signal": -547571, "gamma_signal": -22918, "vega_signal": -339053, "option_type": "C", "stock_price": 249.27, "utc_time": 1773681550000}, {"instrument": "IWM", "mid_signal": -905241, "gamma_signal": -238514, "vega_signal": 66758, "option_type": "P", "stock_price": 249.27, "utc_time": 1773681550000}, {"instrument": "IWM", "mid_signal": 623595, "gamma_signal": 150781, "vega_signal": 85884, "option_type": "C", "stock_price": 249.31, "utc_time": 1773681555000}, {"instrument": "IWM", "mid_signal": 200693, "gamma_signal": -85990, "vega_signal": -44789, "option_type": "P", "stock_price": 249.31, "utc_time": 1773681555000}, {"instrument": "IWM", "mid_signal": -545099, "gamma_signal": -197379, "vega_signal": -196938, "option_type": "C", "stock_price": 249.34, "utc_time": 1773681560000}, {"instrument": "IWM", "mid_signal": 180474, "gamma_signal": 296371, "vega_signal": -273322, "option_type": "P", "stock_price": 249.34, "utc_time": 1773681560000}, {"instrument": "IWM", "mid_signal": -140055, "gamma_signal": 13774, "vega_signal": -10782, "option_type": "C", "stock_price": 249.34, "utc_time": 1773681565000}, {"instrument": "IWM", "mid_signal": -35570, "gamma_signal": 13375, "vega_signal": 6577, "option_type": "P", "stock_price": 249.34, "utc_time": 1773681565000}, {"instrument": "IWM", "mid_signal": 86083, "gamma_signal": -6553, "vega_signal": 12959, "option_type": "C", "stock_price": 249.34, "utc_time": 1773681570000}, {"instrument": "IWM", "mid_signal": 134168, "gamma_signal": -51721, "vega_signal": -31886, "option_type": "P", "stock_price": 249.34, "utc_time": 1773681570000}, {"instrument": "IWM", "mid_signal": -415050, "gamma_signal": -86968, "vega_signal": -145439, "option_type": "C", "stock_price": 249.29, "utc_time": 1773681575000}, {"instrument": "IWM", "mid_signal": 273666, "gamma_signal": -192890, "vega_signal": -16183, "option_type": "P", "stock_price": 249.29, "utc_time": 1773681575000}, {"instrument": "IWM", "mid_signal": 36477, "gamma_signal": 19133, "vega_signal": 1374, "option_type": "C", "stock_price": 249.29, "utc_time": 1773681580000}, {"instrument": "IWM", "mid_signal": -16437, "gamma_signal": 7301, "vega_signal": 105, "option_type": "P", "stock_price": 249.29, "utc_time": 1773681580000}, {"instrument": "IWM", "mid_signal": 47755, "gamma_signal": 1543, "vega_signal": 196, "option_type": "C", "stock_price": 249.29, "utc_time": 1773681585000}, {"instrument": "IWM", "mid_signal": 62642, "gamma_signal": -69311, "vega_signal": -5611, "option_type": "P", "stock_price": 249.29, "utc_time": 1773681585000}, {"instrument": "IWM", "mid_signal": -46295, "gamma_signal": -14329, "vega_signal": 1262, "option_type": "C", "stock_price": 249.29, "utc_time": 1773681590000}, {"instrument": "IWM", "mid_signal": -9019, "gamma_signal": 7127, "vega_signal": 584, "option_type": "P", "stock_price": 249.29, "utc_time": 1773681590000}, {"instrument": "IWM", "mid_signal": 32234, "gamma_signal": 26060, "vega_signal": 7681, "option_type": "C", "stock_price": 249.29, "utc_time": 1773681595000}, {"instrument": "IWM", "mid_signal": 163469, "gamma_signal": -106869, "vega_signal": -7955, "option_type": "P", "stock_price": 249.29, "utc_time": 1773681595000}, {"instrument": "IWM", "mid_signal": 3234808, "gamma_signal": 489996, "vega_signal": 381024, "option_type": "C", "stock_price": 249.39, "utc_time": 1773681600000}, {"instrument": "IWM", "mid_signal": 290214, "gamma_signal": -89889, "vega_signal": -132083, "option_type": "P", "stock_price": 249.39, "utc_time": 1773681600000}, {"instrument": "IWM", "mid_signal": 72918, "gamma_signal": 49596, "vega_signal": 36608, "option_type": "C", "stock_price": 249.39, "utc_time": 1773681605000}, {"instrument": "IWM", "mid_signal": -19716, "gamma_signal": -33824, "vega_signal": 27671, "option_type": "P", "stock_price": 249.39, "utc_time": 1773681605000}, {"instrument": "IWM", "mid_signal": 114231, "gamma_signal": 90296, "vega_signal": 8579, "option_type": "C", "stock_price": 249.39, "utc_time": 1773681610000}, {"instrument": "IWM", "mid_signal": -1484276, "gamma_signal": 211053, "vega_signal": 333330, "option_type": "P", "stock_price": 249.39, "utc_time": 1773681610000}, {"instrument": "IWM", "mid_signal": -80565, "gamma_signal": -15509, "vega_signal": 1227, "option_type": "C", "stock_price": 249.39, "utc_time": 1773681615000}, {"instrument": "IWM", "mid_signal": -22558, "gamma_signal": 4689, "vega_signal": 10185, "option_type": "P", "stock_price": 249.39, "utc_time": 1773681615000}, {"instrument": "IWM", "mid_signal": -1117296, "gamma_signal": -472947, "vega_signal": -223462, "option_type": "C", "stock_price": 249.35, "utc_time": 1773681620000}, {"instrument": "IWM", "mid_signal": 12893, "gamma_signal": -22408, "vega_signal": 7461, "option_type": "P", "stock_price": 249.35, "utc_time": 1773681620000}, {"instrument": "IWM", "mid_signal": -383081, "gamma_signal": -159060, "vega_signal": -12997, "option_type": "C", "stock_price": 249.33, "utc_time": 1773681625000}, {"instrument": "IWM", "mid_signal": -36850, "gamma_signal": 1122, "vega_signal": 15333, "option_type": "P", "stock_price": 249.33, "utc_time": 1773681625000}, {"instrument": "IWM", "mid_signal": -196848, "gamma_signal": 4341, "vega_signal": -185073, "option_type": "C", "stock_price": 249.33, "utc_time": 1773681630000}, {"instrument": "IWM", "mid_signal": -39881, "gamma_signal": 30540, "vega_signal": 3615, "option_type": "P", "stock_price": 249.33, "utc_time": 1773681630000}, {"instrument": "IWM", "mid_signal": 375956, "gamma_signal": 350107, "vega_signal": 24899, "option_type": "C", "stock_price": 249.33, "utc_time": 1773681635000}, {"instrument": "IWM", "mid_signal": 64536, "gamma_signal": -30775, "vega_signal": -10807, "option_type": "P", "stock_price": 249.33, "utc_time": 1773681635000}, {"instrument": "IWM", "mid_signal": 30864, "gamma_signal": 111689, "vega_signal": -109227, "option_type": "C", "stock_price": 249.33, "utc_time": 1773681640000}, {"instrument": "IWM", "mid_signal": 19462128, "gamma_signal": -2946247, "vega_signal": -6296664, "option_type": "P", "stock_price": 249.33, "utc_time": 1773681640000}, {"instrument": "IWM", "mid_signal": -173591, "gamma_signal": 208724, "vega_signal": -129047, "option_type": "C", "stock_price": 249.38, "utc_time": 1773681645000}, {"instrument": "IWM", "mid_signal": -156571, "gamma_signal": 58356, "vega_signal": 2716, "option_type": "P", "stock_price": 249.38, "utc_time": 1773681645000}, {"instrument": "IWM", "mid_signal": -79612, "gamma_signal": 234149, "vega_signal": -771868, "option_type": "C", "stock_price": 249.47, "utc_time": 1773681650000}, {"instrument": "IWM", "mid_signal": -1090659, "gamma_signal": 179332, "vega_signal": 79058, "option_type": "P", "stock_price": 249.45, "utc_time": 1773681650000}, {"instrument": "IWM", "mid_signal": -288857, "gamma_signal": 99579, "vega_signal": -414054, "option_type": "C", "stock_price": 249.47, "utc_time": 1773681655000}, {"instrument": "IWM", "mid_signal": 974459, "gamma_signal": -556085, "vega_signal": -118516, "option_type": "P", "stock_price": 249.47, "utc_time": 1773681655000}, {"instrument": "IWM", "mid_signal": -1614876, "gamma_signal": -417638, "vega_signal": -363242, "option_type": "C", "stock_price": 249.48, "utc_time": 1773681660000}, {"instrument": "IWM", "mid_signal": -1867721, "gamma_signal": 47871, "vega_signal": 1129092, "option_type": "P", "stock_price": 249.48, "utc_time": 1773681660000}, {"instrument": "IWM", "mid_signal": -253862, "gamma_signal": -155834, "vega_signal": -1822, "option_type": "C", "stock_price": 249.48, "utc_time": 1773681665000}, {"instrument": "IWM", "mid_signal": -1273558, "gamma_signal": 23595, "vega_signal": 796052, "option_type": "P", "stock_price": 249.48, "utc_time": 1773681665000}, {"instrument": "IWM", "mid_signal": -1874155, "gamma_signal": -506154, "vega_signal": -447549, "option_type": "C", "stock_price": 249.45, "utc_time": 1773681670000}, {"instrument": "IWM", "mid_signal": -3598703, "gamma_signal": -648940, "vega_signal": 5652972, "option_type": "P", "stock_price": 249.45, "utc_time": 1773681670000}, {"instrument": "IWM", "mid_signal": -330385, "gamma_signal": 141355, "vega_signal": -314717, "option_type": "C", "stock_price": 249.45, "utc_time": 1773681675000}, {"instrument": "IWM", "mid_signal": -138085, "gamma_signal": 82979, "vega_signal": 35007, "option_type": "P", "stock_price": 249.45, "utc_time": 1773681675000}, {"instrument": "IWM", "mid_signal": 664066, "gamma_signal": 211211, "vega_signal": 133963, "option_type": "C", "stock_price": 249.42, "utc_time": 1773681680000}, {"instrument": "IWM", "mid_signal": -325398, "gamma_signal": -121080, "vega_signal": 88138, "option_type": "P", "stock_price": 249.42, "utc_time": 1773681680000}, {"instrument": "IWM", "mid_signal": 213145, "gamma_signal": 167546, "vega_signal": 10873, "option_type": "C", "stock_price": 249.42, "utc_time": 1773681685000}, {"instrument": "IWM", "mid_signal": 353095, "gamma_signal": -107738, "vega_signal": -39775, "option_type": "P", "stock_price": 249.42, "utc_time": 1773681685000}, {"instrument": "IWM", "mid_signal": 245819, "gamma_signal": 84939, "vega_signal": 49031, "option_type": "C", "stock_price": 249.42, "utc_time": 1773681690000}, {"instrument": "IWM", "mid_signal": -132627, "gamma_signal": 6431, "vega_signal": 22162, "option_type": "P", "stock_price": 249.42, "utc_time": 1773681690000}, {"instrument": "IWM", "mid_signal": -2804874, "gamma_signal": -1173595, "vega_signal": -76490, "option_type": "C", "stock_price": 249.42, "utc_time": 1773681695000}, {"instrument": "IWM", "mid_signal": -44419, "gamma_signal": 29868, "vega_signal": 5849, "option_type": "P", "stock_price": 249.42, "utc_time": 1773681695000}, {"instrument": "IWM", "mid_signal": 2927, "gamma_signal": -1123, "vega_signal": -1277, "option_type": "C", "stock_price": 249.37, "utc_time": 1773681700000}, {"instrument": "IWM", "mid_signal": -55434, "gamma_signal": 25175, "vega_signal": 10228, "option_type": "P", "stock_price": 249.42, "utc_time": 1773681700000}, {"instrument": "IWM", "mid_signal": -1985, "gamma_signal": 80606, "vega_signal": -11850, "option_type": "C", "stock_price": 249.37, "utc_time": 1773681705000}, {"instrument": "IWM", "mid_signal": -518027, "gamma_signal": 109439, "vega_signal": 113126, "option_type": "P", "stock_price": 249.37, "utc_time": 1773681705000}, {"instrument": "IWM", "mid_signal": 602571, "gamma_signal": 308067, "vega_signal": 63937, "option_type": "C", "stock_price": 249.37, "utc_time": 1773681710000}, {"instrument": "IWM", "mid_signal": -155422, "gamma_signal": 80906, "vega_signal": 7766, "option_type": "P", "stock_price": 249.37, "utc_time": 1773681710000}, {"instrument": "IWM", "mid_signal": -19293, "gamma_signal": -19753, "vega_signal": 4636, "option_type": "C", "stock_price": 249.37, "utc_time": 1773681715000}, {"instrument": "IWM", "mid_signal": 7118, "gamma_signal": -10134, "vega_signal": 5862, "option_type": "P", "stock_price": 249.37, "utc_time": 1773681715000}, {"instrument": "IWM", "mid_signal": -241251, "gamma_signal": -100317, "vega_signal": -3446, "option_type": "C", "stock_price": 249.37, "utc_time": 1773681720000}, {"instrument": "IWM", "mid_signal": -58998, "gamma_signal": 77595, "vega_signal": 1297, "option_type": "P", "stock_price": 249.37, "utc_time": 1773681720000}, {"instrument": "IWM", "mid_signal": 33133, "gamma_signal": 25105, "vega_signal": 1639, "option_type": "C", "stock_price": 249.225, "utc_time": 1773681725000}, {"instrument": "IWM", "mid_signal": 91011, "gamma_signal": -20166, "vega_signal": -14662, "option_type": "P", "stock_price": 249.225, "utc_time": 1773681725000}, {"instrument": "IWM", "mid_signal": 14656, "gamma_signal": 3120, "vega_signal": 4515, "option_type": "C", "stock_price": 249.225, "utc_time": 1773681730000}, {"instrument": "IWM", "mid_signal": -415414, "gamma_signal": 151777, "vega_signal": 71725, "option_type": "P", "stock_price": 249.225, "utc_time": 1773681730000}, {"instrument": "IWM", "mid_signal": -1966900, "gamma_signal": -574695, "vega_signal": -129492, "option_type": "C", "stock_price": 249.225, "utc_time": 1773681735000}, {"instrument": "IWM", "mid_signal": -37052, "gamma_signal": 23620, "vega_signal": 3074, "option_type": "P", "stock_price": 249.225, "utc_time": 1773681735000}, {"instrument": "IWM", "mid_signal": 83067, "gamma_signal": 65197, "vega_signal": 4240, "option_type": "C", "stock_price": 249.25, "utc_time": 1773681740000}, {"instrument": "IWM", "mid_signal": -8473, "gamma_signal": 18279, "vega_signal": 7382, "option_type": "P", "stock_price": 249.25, "utc_time": 1773681740000}, {"instrument": "IWM", "mid_signal": -85102, "gamma_signal": -94035, "vega_signal": 38904, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681745000}, {"instrument": "IWM", "mid_signal": 276760, "gamma_signal": -184129, "vega_signal": -12869, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681745000}, {"instrument": "IWM", "mid_signal": -27866, "gamma_signal": 15711, "vega_signal": -470, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681750000}, {"instrument": "IWM", "mid_signal": 69496, "gamma_signal": 12433, "vega_signal": -23307, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681750000}, {"instrument": "IWM", "mid_signal": -960776, "gamma_signal": -48666, "vega_signal": -675978, "option_type": "C", "stock_price": 249.35, "utc_time": 1773681755000}, {"instrument": "IWM", "mid_signal": 125554, "gamma_signal": -6429, "vega_signal": -50453, "option_type": "P", "stock_price": 249.35, "utc_time": 1773681755000}, {"instrument": "IWM", "mid_signal": -602610, "gamma_signal": -146795, "vega_signal": -406710, "option_type": "C", "stock_price": 249.41, "utc_time": 1773681760000}, {"instrument": "IWM", "mid_signal": 235582, "gamma_signal": -51430, "vega_signal": -72106, "option_type": "P", "stock_price": 249.41, "utc_time": 1773681760000}, {"instrument": "IWM", "mid_signal": -637800, "gamma_signal": 29141, "vega_signal": -491601, "option_type": "C", "stock_price": 249.45, "utc_time": 1773681765000}, {"instrument": "IWM", "mid_signal": -1898851, "gamma_signal": 42250, "vega_signal": 1033660, "option_type": "P", "stock_price": 249.45, "utc_time": 1773681765000}, {"instrument": "IWM", "mid_signal": -2000807, "gamma_signal": -96087, "vega_signal": -1564482, "option_type": "C", "stock_price": 249.41, "utc_time": 1773681770000}, {"instrument": "IWM", "mid_signal": -591230, "gamma_signal": 92380, "vega_signal": 206513, "option_type": "P", "stock_price": 249.41, "utc_time": 1773681770000}, {"instrument": "IWM", "mid_signal": 198949, "gamma_signal": -4206, "vega_signal": 15029, "option_type": "C", "stock_price": 249.47, "utc_time": 1773681775000}, {"instrument": "IWM", "mid_signal": 32095, "gamma_signal": -355492, "vega_signal": 246569, "option_type": "P", "stock_price": 249.47, "utc_time": 1773681775000}, {"instrument": "IWM", "mid_signal": 27867, "gamma_signal": 56615, "vega_signal": 1956, "option_type": "C", "stock_price": 249.45, "utc_time": 1773681780000}, {"instrument": "IWM", "mid_signal": -235986, "gamma_signal": 61768, "vega_signal": 51847, "option_type": "P", "stock_price": 249.45, "utc_time": 1773681780000}, {"instrument": "IWM", "mid_signal": -10400, "gamma_signal": -21757, "vega_signal": -3064, "option_type": "C", "stock_price": 249.41, "utc_time": 1773681785000}, {"instrument": "IWM", "mid_signal": -295528, "gamma_signal": 60474, "vega_signal": 52558, "option_type": "P", "stock_price": 249.41, "utc_time": 1773681785000}, {"instrument": "IWM", "mid_signal": -11655, "gamma_signal": -1640, "vega_signal": -1885, "option_type": "C", "stock_price": 249.41, "utc_time": 1773681790000}, {"instrument": "IWM", "mid_signal": 85183, "gamma_signal": 29009, "vega_signal": -55128, "option_type": "P", "stock_price": 249.43, "utc_time": 1773681790000}, {"instrument": "IWM", "mid_signal": -12272, "gamma_signal": 478, "vega_signal": -3478, "option_type": "C", "stock_price": 249.43, "utc_time": 1773681795000}, {"instrument": "IWM", "mid_signal": -192970, "gamma_signal": 2406, "vega_signal": 165134, "option_type": "P", "stock_price": 249.43, "utc_time": 1773681795000}, {"instrument": "IWM", "mid_signal": -22937, "gamma_signal": 9646, "vega_signal": -1945, "option_type": "C", "stock_price": 249.47, "utc_time": 1773681800000}, {"instrument": "IWM", "mid_signal": 378301, "gamma_signal": -88661, "vega_signal": -90280, "option_type": "P", "stock_price": 249.47, "utc_time": 1773681800000}, {"instrument": "IWM", "mid_signal": 4971571, "gamma_signal": 990481, "vega_signal": -234141, "option_type": "C", "stock_price": 249.54, "utc_time": 1773681805000}, {"instrument": "IWM", "mid_signal": 2825672, "gamma_signal": -1312569, "vega_signal": -400316, "option_type": "P", "stock_price": 249.54, "utc_time": 1773681805000}, {"instrument": "IWM", "mid_signal": -288941, "gamma_signal": -9941, "vega_signal": -188798, "option_type": "C", "stock_price": 249.47, "utc_time": 1773681810000}, {"instrument": "IWM", "mid_signal": 246006, "gamma_signal": -161616, "vega_signal": -12253, "option_type": "P", "stock_price": 249.47, "utc_time": 1773681810000}, {"instrument": "IWM", "mid_signal": 2194826, "gamma_signal": 621947, "vega_signal": 1136247, "option_type": "C", "stock_price": 249.51, "utc_time": 1773681815000}, {"instrument": "IWM", "mid_signal": -17318, "gamma_signal": -27856, "vega_signal": -5437, "option_type": "P", "stock_price": 249.47, "utc_time": 1773681815000}, {"instrument": "IWM", "mid_signal": -726123, "gamma_signal": -232921, "vega_signal": -351635, "option_type": "C", "stock_price": 249.48, "utc_time": 1773681820000}, {"instrument": "IWM", "mid_signal": -306187, "gamma_signal": 199433, "vega_signal": 13742, "option_type": "P", "stock_price": 249.48, "utc_time": 1773681820000}, {"instrument": "IWM", "mid_signal": -587203, "gamma_signal": -40344, "vega_signal": -380327, "option_type": "C", "stock_price": 249.44, "utc_time": 1773681825000}, {"instrument": "IWM", "mid_signal": 70504, "gamma_signal": -30549, "vega_signal": 910, "option_type": "P", "stock_price": 249.44, "utc_time": 1773681825000}, {"instrument": "IWM", "mid_signal": 35726, "gamma_signal": 32000, "vega_signal": 3649, "option_type": "C", "stock_price": 249.45, "utc_time": 1773681830000}, {"instrument": "IWM", "mid_signal": -330910, "gamma_signal": 136710, "vega_signal": 32523, "option_type": "P", "stock_price": 249.45, "utc_time": 1773681830000}, {"instrument": "IWM", "mid_signal": -66073, "gamma_signal": -57280, "vega_signal": -23332, "option_type": "C", "stock_price": 249.43, "utc_time": 1773681835000}, {"instrument": "IWM", "mid_signal": -101541, "gamma_signal": 84558, "vega_signal": 7570, "option_type": "P", "stock_price": 249.44, "utc_time": 1773681835000}, {"instrument": "IWM", "mid_signal": 530562, "gamma_signal": -23467, "vega_signal": 191979, "option_type": "C", "stock_price": 249.44, "utc_time": 1773681840000}, {"instrument": "IWM", "mid_signal": 135910, "gamma_signal": -75740, "vega_signal": 12759, "option_type": "P", "stock_price": 249.44, "utc_time": 1773681840000}, {"instrument": "IWM", "mid_signal": 7717, "gamma_signal": 1905, "vega_signal": 2881, "option_type": "C", "stock_price": 249.44, "utc_time": 1773681845000}, {"instrument": "IWM", "mid_signal": -76249, "gamma_signal": 73827, "vega_signal": 6676, "option_type": "P", "stock_price": 249.44, "utc_time": 1773681845000}, {"instrument": "IWM", "mid_signal": -345174, "gamma_signal": 34103, "vega_signal": -335131, "option_type": "C", "stock_price": 249.5, "utc_time": 1773681850000}, {"instrument": "IWM", "mid_signal": 1136130, "gamma_signal": -285124, "vega_signal": -9760, "option_type": "P", "stock_price": 249.5, "utc_time": 1773681850000}, {"instrument": "IWM", "mid_signal": -1752719, "gamma_signal": -11677, "vega_signal": -1145950, "option_type": "C", "stock_price": 249.47, "utc_time": 1773681855000}, {"instrument": "IWM", "mid_signal": -13911, "gamma_signal": -34973, "vega_signal": 95750, "option_type": "P", "stock_price": 249.47, "utc_time": 1773681855000}, {"instrument": "IWM", "mid_signal": -173676, "gamma_signal": -33804, "vega_signal": -43602, "option_type": "C", "stock_price": 249.5, "utc_time": 1773681860000}, {"instrument": "IWM", "mid_signal": -119511, "gamma_signal": 68623, "vega_signal": 5607, "option_type": "P", "stock_price": 249.5, "utc_time": 1773681860000}, {"instrument": "IWM", "mid_signal": -653794, "gamma_signal": -44323, "vega_signal": -482581, "option_type": "C", "stock_price": 249.5, "utc_time": 1773681865000}, {"instrument": "IWM", "mid_signal": 128468, "gamma_signal": -30536, "vega_signal": -13636, "option_type": "P", "stock_price": 249.5, "utc_time": 1773681865000}, {"instrument": "IWM", "mid_signal": -1021881, "gamma_signal": -180400, "vega_signal": -676481, "option_type": "C", "stock_price": 249.49, "utc_time": 1773681870000}, {"instrument": "IWM", "mid_signal": -182343, "gamma_signal": 126543, "vega_signal": 14849, "option_type": "P", "stock_price": 249.49, "utc_time": 1773681870000}, {"instrument": "IWM", "mid_signal": 453425, "gamma_signal": 325516, "vega_signal": 22558, "option_type": "C", "stock_price": 249.5, "utc_time": 1773681875000}, {"instrument": "IWM", "mid_signal": -108307, "gamma_signal": 87395, "vega_signal": -1031, "option_type": "P", "stock_price": 249.49, "utc_time": 1773681875000}, {"instrument": "IWM", "mid_signal": -964465, "gamma_signal": -509898, "vega_signal": -87843, "option_type": "C", "stock_price": 249.5, "utc_time": 1773681880000}, {"instrument": "IWM", "mid_signal": -124250, "gamma_signal": 56747, "vega_signal": 5097, "option_type": "P", "stock_price": 249.48, "utc_time": 1773681880000}, {"instrument": "IWM", "mid_signal": -154012, "gamma_signal": 2707, "vega_signal": -7576, "option_type": "C", "stock_price": 249.5, "utc_time": 1773681885000}, {"instrument": "IWM", "mid_signal": -600581, "gamma_signal": 248658, "vega_signal": 23334, "option_type": "P", "stock_price": 249.5, "utc_time": 1773681885000}, {"instrument": "IWM", "mid_signal": 85811, "gamma_signal": -1454, "vega_signal": 138565, "option_type": "C", "stock_price": 249.44, "utc_time": 1773681890000}, {"instrument": "IWM", "mid_signal": 17281, "gamma_signal": -19167, "vega_signal": 9157, "option_type": "P", "stock_price": 249.44, "utc_time": 1773681890000}, {"instrument": "IWM", "mid_signal": -235751, "gamma_signal": -178706, "vega_signal": -11313, "option_type": "C", "stock_price": 249.44, "utc_time": 1773681895000}, {"instrument": "IWM", "mid_signal": -3567338, "gamma_signal": 802655, "vega_signal": 293887, "option_type": "P", "stock_price": 249.44, "utc_time": 1773681895000}, {"instrument": "IWM", "mid_signal": -258995, "gamma_signal": -77606, "vega_signal": -109629, "option_type": "C", "stock_price": 249.4, "utc_time": 1773681900000}, {"instrument": "IWM", "mid_signal": -324099, "gamma_signal": 88632, "vega_signal": 56862, "option_type": "P", "stock_price": 249.4, "utc_time": 1773681900000}, {"instrument": "IWM", "mid_signal": 105521, "gamma_signal": 33266, "vega_signal": -3660, "option_type": "C", "stock_price": 249.4, "utc_time": 1773681905000}, {"instrument": "IWM", "mid_signal": -437146, "gamma_signal": 290415, "vega_signal": 19924, "option_type": "P", "stock_price": 249.4, "utc_time": 1773681905000}, {"instrument": "IWM", "mid_signal": -132941, "gamma_signal": -67511, "vega_signal": 2118, "option_type": "C", "stock_price": 249.4, "utc_time": 1773681910000}, {"instrument": "IWM", "mid_signal": 91029, "gamma_signal": -59781, "vega_signal": -4137, "option_type": "P", "stock_price": 249.4, "utc_time": 1773681910000}, {"instrument": "IWM", "mid_signal": 93405, "gamma_signal": 22065, "vega_signal": 18953, "option_type": "C", "stock_price": 249.4, "utc_time": 1773681915000}, {"instrument": "IWM", "mid_signal": 4683, "gamma_signal": -3969, "vega_signal": -302, "option_type": "P", "stock_price": 249.4, "utc_time": 1773681915000}, {"instrument": "IWM", "mid_signal": -442032, "gamma_signal": -89122, "vega_signal": -189412, "option_type": "C", "stock_price": 249.42, "utc_time": 1773681920000}, {"instrument": "IWM", "mid_signal": -252374, "gamma_signal": 55756, "vega_signal": 47154, "option_type": "P", "stock_price": 249.42, "utc_time": 1773681920000}, {"instrument": "IWM", "mid_signal": -275192, "gamma_signal": -11124, "vega_signal": -143085, "option_type": "C", "stock_price": 249.42, "utc_time": 1773681925000}, {"instrument": "IWM", "mid_signal": 36845, "gamma_signal": -19751, "vega_signal": -1937, "option_type": "P", "stock_price": 249.42, "utc_time": 1773681925000}, {"instrument": "IWM", "mid_signal": -388774, "gamma_signal": -29136, "vega_signal": -259325, "option_type": "C", "stock_price": 249.44, "utc_time": 1773681930000}, {"instrument": "IWM", "mid_signal": 21273, "gamma_signal": -1048, "vega_signal": -10503, "option_type": "P", "stock_price": 249.44, "utc_time": 1773681930000}, {"instrument": "IWM", "mid_signal": 6514, "gamma_signal": 8437, "vega_signal": 679, "option_type": "C", "stock_price": 249.44, "utc_time": 1773681935000}, {"instrument": "IWM", "mid_signal": -1976620, "gamma_signal": 509506, "vega_signal": 342086, "option_type": "P", "stock_price": 249.44, "utc_time": 1773681935000}, {"instrument": "IWM", "mid_signal": 116090, "gamma_signal": 49650, "vega_signal": -16316, "option_type": "C", "stock_price": 249.45, "utc_time": 1773681940000}, {"instrument": "IWM", "mid_signal": -39875, "gamma_signal": 18841, "vega_signal": 14642, "option_type": "P", "stock_price": 249.45, "utc_time": 1773681940000}, {"instrument": "IWM", "mid_signal": 4199, "gamma_signal": 11679, "vega_signal": -5659, "option_type": "C", "stock_price": 249.45, "utc_time": 1773681945000}, {"instrument": "IWM", "mid_signal": 275712, "gamma_signal": -197215, "vega_signal": -14131, "option_type": "P", "stock_price": 249.45, "utc_time": 1773681945000}, {"instrument": "IWM", "mid_signal": -341039, "gamma_signal": 255357, "vega_signal": 27663, "option_type": "C", "stock_price": 249.52, "utc_time": 1773681950000}, {"instrument": "IWM", "mid_signal": 277215, "gamma_signal": -79865, "vega_signal": -33195, "option_type": "P", "stock_price": 249.52, "utc_time": 1773681950000}, {"instrument": "IWM", "mid_signal": -509483, "gamma_signal": -16802, "vega_signal": -374624, "option_type": "C", "stock_price": 249.57, "utc_time": 1773681955000}, {"instrument": "IWM", "mid_signal": 112246, "gamma_signal": -35529, "vega_signal": -21103, "option_type": "P", "stock_price": 249.57, "utc_time": 1773681955000}, {"instrument": "IWM", "mid_signal": -527778, "gamma_signal": -50935, "vega_signal": -284586, "option_type": "C", "stock_price": 249.48, "utc_time": 1773681960000}, {"instrument": "IWM", "mid_signal": 9616, "gamma_signal": -28439, "vega_signal": -1339, "option_type": "P", "stock_price": 249.48, "utc_time": 1773681960000}, {"instrument": "IWM", "mid_signal": -183865, "gamma_signal": -58391, "vega_signal": -19526, "option_type": "C", "stock_price": 249.48, "utc_time": 1773681965000}, {"instrument": "IWM", "mid_signal": 25974, "gamma_signal": -25232, "vega_signal": -2663, "option_type": "P", "stock_price": 249.48, "utc_time": 1773681965000}, {"instrument": "IWM", "mid_signal": 26369, "gamma_signal": 20229, "vega_signal": 2745, "option_type": "C", "stock_price": 249.46, "utc_time": 1773681970000}, {"instrument": "IWM", "mid_signal": -255856, "gamma_signal": 21404, "vega_signal": 56743, "option_type": "P", "stock_price": 249.46, "utc_time": 1773681970000}, {"instrument": "IWM", "mid_signal": 17804, "gamma_signal": 13503, "vega_signal": 833, "option_type": "C", "stock_price": 249.47, "utc_time": 1773681975000}, {"instrument": "IWM", "mid_signal": 128307, "gamma_signal": -9646, "vega_signal": -25671, "option_type": "P", "stock_price": 249.47, "utc_time": 1773681975000}, {"instrument": "IWM", "mid_signal": -56993, "gamma_signal": -21917, "vega_signal": -2509, "option_type": "C", "stock_price": 249.49, "utc_time": 1773681980000}, {"instrument": "IWM", "mid_signal": -2114, "gamma_signal": -40446, "vega_signal": 9067, "option_type": "P", "stock_price": 249.49, "utc_time": 1773681980000}, {"instrument": "IWM", "mid_signal": 86384, "gamma_signal": 16807, "vega_signal": 22512, "option_type": "C", "stock_price": 249.55, "utc_time": 1773681985000}, {"instrument": "IWM", "mid_signal": -162849, "gamma_signal": 9999, "vega_signal": 24692, "option_type": "P", "stock_price": 249.55, "utc_time": 1773681985000}, {"instrument": "IWM", "mid_signal": 26319, "gamma_signal": 18569, "vega_signal": 3881, "option_type": "C", "stock_price": 249.52, "utc_time": 1773681990000}, {"instrument": "IWM", "mid_signal": -877952, "gamma_signal": 52192, "vega_signal": 901864, "option_type": "P", "stock_price": 249.52, "utc_time": 1773681990000}, {"instrument": "IWM", "mid_signal": 677429, "gamma_signal": 127599, "vega_signal": 189499, "option_type": "C", "stock_price": 249.52, "utc_time": 1773681995000}, {"instrument": "IWM", "mid_signal": -76399, "gamma_signal": 10974, "vega_signal": 32961, "option_type": "P", "stock_price": 249.52, "utc_time": 1773681995000}, {"instrument": "IWM", "mid_signal": 107678, "gamma_signal": 64953, "vega_signal": 8001, "option_type": "C", "stock_price": 249.52, "utc_time": 1773682000000}, {"instrument": "IWM", "mid_signal": 4767, "gamma_signal": -598, "vega_signal": -1800, "option_type": "P", "stock_price": 249.52, "utc_time": 1773682000000}, {"instrument": "IWM", "mid_signal": -669525, "gamma_signal": -310753, "vega_signal": -42180, "option_type": "C", "stock_price": 249.52, "utc_time": 1773682005000}, {"instrument": "IWM", "mid_signal": -158760, "gamma_signal": 63999, "vega_signal": 5584, "option_type": "P", "stock_price": 249.52, "utc_time": 1773682005000}, {"instrument": "IWM", "mid_signal": 30967, "gamma_signal": 26292, "vega_signal": 3899, "option_type": "C", "stock_price": 249.52, "utc_time": 1773682010000}, {"instrument": "IWM", "mid_signal": 13413, "gamma_signal": -6281, "vega_signal": -2886, "option_type": "P", "stock_price": 249.52, "utc_time": 1773682010000}, {"instrument": "IWM", "mid_signal": -704065, "gamma_signal": -44551, "vega_signal": -229261, "option_type": "C", "stock_price": 249.51, "utc_time": 1773682015000}, {"instrument": "IWM", "mid_signal": -57722, "gamma_signal": 36386, "vega_signal": 2170, "option_type": "P", "stock_price": 249.52, "utc_time": 1773682015000}, {"instrument": "IWM", "mid_signal": -64853, "gamma_signal": -50032, "vega_signal": -5799, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682020000}, {"instrument": "IWM", "mid_signal": -43232, "gamma_signal": 27994, "vega_signal": 5822, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682020000}, {"instrument": "IWM", "mid_signal": -59900, "gamma_signal": 5231, "vega_signal": -16748, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682025000}, {"instrument": "IWM", "mid_signal": -51491, "gamma_signal": 45334, "vega_signal": 3454, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682025000}, {"instrument": "IWM", "mid_signal": -5310, "gamma_signal": -580, "vega_signal": -3680, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682030000}, {"instrument": "IWM", "mid_signal": -124859, "gamma_signal": 38461, "vega_signal": -12759, "option_type": "C", "stock_price": 249.4, "utc_time": 1773682035000}, {"instrument": "IWM", "mid_signal": 403596, "gamma_signal": -104827, "vega_signal": -43471, "option_type": "P", "stock_price": 249.4, "utc_time": 1773682035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1773682040000}, {"instrument": "IWM", "mid_signal": -1499038, "gamma_signal": 965038, "vega_signal": 74319, "option_type": "P", "stock_price": 249.48, "utc_time": 1773682040000}, {"instrument": "IWM", "mid_signal": -6738, "gamma_signal": 392, "vega_signal": 18, "option_type": "C", "stock_price": 249.48, "utc_time": 1773682045000}, {"instrument": "IWM", "mid_signal": -11296, "gamma_signal": 2050, "vega_signal": 1364, "option_type": "P", "stock_price": 249.48, "utc_time": 1773682045000}, {"instrument": "IWM", "mid_signal": 178, "gamma_signal": 118, "vega_signal": 68, "option_type": "C", "stock_price": 249.48, "utc_time": 1773682050000}, {"instrument": "IWM", "mid_signal": 89789, "gamma_signal": -67870, "vega_signal": -8200, "option_type": "P", "stock_price": 249.48, "utc_time": 1773682050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.48, "utc_time": 1773682055000}, {"instrument": "IWM", "mid_signal": 46438, "gamma_signal": -40134, "vega_signal": -1745, "option_type": "P", "stock_price": 249.44, "utc_time": 1773682055000}, {"instrument": "IWM", "mid_signal": -9199, "gamma_signal": -6699, "vega_signal": -420, "option_type": "C", "stock_price": 249.44, "utc_time": 1773682060000}, {"instrument": "IWM", "mid_signal": -131864, "gamma_signal": -18475, "vega_signal": 67521, "option_type": "P", "stock_price": 249.44, "utc_time": 1773682060000}, {"instrument": "IWM", "mid_signal": 156340, "gamma_signal": 58413, "vega_signal": 16342, "option_type": "C", "stock_price": 249.44, "utc_time": 1773682065000}, {"instrument": "IWM", "mid_signal": -4930, "gamma_signal": -28684, "vega_signal": -23187, "option_type": "P", "stock_price": 249.44, "utc_time": 1773682065000}, {"instrument": "IWM", "mid_signal": -10527, "gamma_signal": -2646, "vega_signal": -2740, "option_type": "C", "stock_price": 249.44, "utc_time": 1773682070000}, {"instrument": "IWM", "mid_signal": -1134975, "gamma_signal": 261196, "vega_signal": 242345, "option_type": "P", "stock_price": 249.44, "utc_time": 1773682070000}, {"instrument": "IWM", "mid_signal": 64060, "gamma_signal": 28555, "vega_signal": -541, "option_type": "C", "stock_price": 249.44, "utc_time": 1773682075000}, {"instrument": "IWM", "mid_signal": 66612, "gamma_signal": -1242, "vega_signal": -3723, "option_type": "P", "stock_price": 249.44, "utc_time": 1773682075000}, {"instrument": "IWM", "mid_signal": 27065, "gamma_signal": 8034, "vega_signal": 2307, "option_type": "C", "stock_price": 249.45, "utc_time": 1773682080000}, {"instrument": "IWM", "mid_signal": -59325, "gamma_signal": 3544, "vega_signal": 22091, "option_type": "P", "stock_price": 249.45, "utc_time": 1773682080000}, {"instrument": "IWM", "mid_signal": -80213, "gamma_signal": -70288, "vega_signal": -4455, "option_type": "C", "stock_price": 249.45, "utc_time": 1773682085000}, {"instrument": "IWM", "mid_signal": -82822, "gamma_signal": 8778, "vega_signal": 104591, "option_type": "P", "stock_price": 249.45, "utc_time": 1773682085000}, {"instrument": "IWM", "mid_signal": -103920, "gamma_signal": -49874, "vega_signal": -34933, "option_type": "C", "stock_price": 249.37, "utc_time": 1773682090000}, {"instrument": "IWM", "mid_signal": -895918, "gamma_signal": 71147, "vega_signal": 945180, "option_type": "P", "stock_price": 249.45, "utc_time": 1773682090000}, {"instrument": "IWM", "mid_signal": -13486, "gamma_signal": -840, "vega_signal": -7076, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682095000}, {"instrument": "IWM", "mid_signal": -568294, "gamma_signal": 187768, "vega_signal": -72739, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682095000}, {"instrument": "IWM", "mid_signal": -204087, "gamma_signal": -88937, "vega_signal": 2157, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682100000}, {"instrument": "IWM", "mid_signal": 72371, "gamma_signal": 824, "vega_signal": -27355, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682100000}, {"instrument": "IWM", "mid_signal": 3443, "gamma_signal": 1704, "vega_signal": 758, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682105000}, {"instrument": "IWM", "mid_signal": -18347, "gamma_signal": -51501, "vega_signal": -46227, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682105000}, {"instrument": "IWM", "mid_signal": 43006, "gamma_signal": 26506, "vega_signal": 2522, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682110000}, {"instrument": "IWM", "mid_signal": -10168, "gamma_signal": -22711, "vega_signal": 10261, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682110000}, {"instrument": "IWM", "mid_signal": 1341500, "gamma_signal": 267761, "vega_signal": 134728, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682115000}, {"instrument": "IWM", "mid_signal": 1497, "gamma_signal": 9718, "vega_signal": 1956, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682115000}, {"instrument": "IWM", "mid_signal": -17272, "gamma_signal": -13098, "vega_signal": -819, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682120000}, {"instrument": "IWM", "mid_signal": 4520, "gamma_signal": 63447, "vega_signal": -3585, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682120000}, {"instrument": "IWM", "mid_signal": -26328, "gamma_signal": -32628, "vega_signal": -180, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682125000}, {"instrument": "IWM", "mid_signal": -32743, "gamma_signal": 18774, "vega_signal": 6733, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682125000}, {"instrument": "IWM", "mid_signal": 8132, "gamma_signal": 8614, "vega_signal": 1308, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682130000}, {"instrument": "IWM", "mid_signal": -6688, "gamma_signal": 6144, "vega_signal": 470, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682130000}, {"instrument": "IWM", "mid_signal": 71041, "gamma_signal": -27251, "vega_signal": -6704, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682135000}, {"instrument": "IWM", "mid_signal": -118676, "gamma_signal": 21382, "vega_signal": 22059, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682135000}, {"instrument": "IWM", "mid_signal": -19670, "gamma_signal": 2579, "vega_signal": 5233, "option_type": "C", "stock_price": 249.37, "utc_time": 1773682140000}, {"instrument": "IWM", "mid_signal": -3126310, "gamma_signal": 374258, "vega_signal": 260036, "option_type": "P", "stock_price": 249.37, "utc_time": 1773682140000}, {"instrument": "IWM", "mid_signal": 25895, "gamma_signal": -17814, "vega_signal": 18391, "option_type": "C", "stock_price": 249.39, "utc_time": 1773682145000}, {"instrument": "IWM", "mid_signal": 29762, "gamma_signal": 282, "vega_signal": -23928, "option_type": "P", "stock_price": 249.39, "utc_time": 1773682145000}, {"instrument": "IWM", "mid_signal": 1310, "gamma_signal": 20952, "vega_signal": -1419, "option_type": "C", "stock_price": 249.41, "utc_time": 1773682150000}, {"instrument": "IWM", "mid_signal": 36023, "gamma_signal": -21925, "vega_signal": 10621, "option_type": "P", "stock_price": 249.39, "utc_time": 1773682150000}, {"instrument": "IWM", "mid_signal": -221531, "gamma_signal": -98235, "vega_signal": -6441, "option_type": "C", "stock_price": 249.41, "utc_time": 1773682155000}, {"instrument": "IWM", "mid_signal": 147491, "gamma_signal": -45491, "vega_signal": -28621, "option_type": "P", "stock_price": 249.41, "utc_time": 1773682155000}, {"instrument": "IWM", "mid_signal": 3706, "gamma_signal": -61944, "vega_signal": 3046, "option_type": "C", "stock_price": 249.39, "utc_time": 1773682160000}, {"instrument": "IWM", "mid_signal": -94991, "gamma_signal": 41579, "vega_signal": -10629, "option_type": "P", "stock_price": 249.4, "utc_time": 1773682160000}, {"instrument": "IWM", "mid_signal": 14768, "gamma_signal": 6549, "vega_signal": 429, "option_type": "C", "stock_price": 249.4, "utc_time": 1773682165000}, {"instrument": "IWM", "mid_signal": -54239, "gamma_signal": 50419, "vega_signal": 3824, "option_type": "P", "stock_price": 249.4, "utc_time": 1773682165000}, {"instrument": "IWM", "mid_signal": -29180, "gamma_signal": -14259, "vega_signal": -2677, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682170000}, {"instrument": "IWM", "mid_signal": -237161, "gamma_signal": 142189, "vega_signal": 13418, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682170000}, {"instrument": "IWM", "mid_signal": -2435786, "gamma_signal": -397046, "vega_signal": -188765, "option_type": "C", "stock_price": 249.33, "utc_time": 1773682175000}, {"instrument": "IWM", "mid_signal": -396046, "gamma_signal": 154261, "vega_signal": 82430, "option_type": "P", "stock_price": 249.33, "utc_time": 1773682175000}, {"instrument": "IWM", "mid_signal": -66041, "gamma_signal": -39012, "vega_signal": -7979, "option_type": "C", "stock_price": 249.3, "utc_time": 1773682180000}, {"instrument": "IWM", "mid_signal": 1110044, "gamma_signal": -161245, "vega_signal": -19923, "option_type": "P", "stock_price": 249.3, "utc_time": 1773682180000}, {"instrument": "IWM", "mid_signal": -84038, "gamma_signal": -100591, "vega_signal": -6518, "option_type": "C", "stock_price": 249.35, "utc_time": 1773682185000}, {"instrument": "IWM", "mid_signal": -216150, "gamma_signal": 119254, "vega_signal": 16950, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682185000}, {"instrument": "IWM", "mid_signal": -616504, "gamma_signal": -47714, "vega_signal": -448727, "option_type": "C", "stock_price": 249.36, "utc_time": 1773682190000}, {"instrument": "IWM", "mid_signal": -4233, "gamma_signal": 10320, "vega_signal": -2809, "option_type": "P", "stock_price": 249.36, "utc_time": 1773682190000}, {"instrument": "IWM", "mid_signal": -11033, "gamma_signal": -3179, "vega_signal": -1337, "option_type": "C", "stock_price": 249.36, "utc_time": 1773682195000}, {"instrument": "IWM", "mid_signal": -34257, "gamma_signal": 27324, "vega_signal": -1165, "option_type": "P", "stock_price": 249.36, "utc_time": 1773682195000}, {"instrument": "IWM", "mid_signal": -1274503, "gamma_signal": 6311, "vega_signal": -2389012, "option_type": "C", "stock_price": 249.34, "utc_time": 1773682200000}, {"instrument": "IWM", "mid_signal": 564555, "gamma_signal": -346193, "vega_signal": -30356, "option_type": "P", "stock_price": 249.34, "utc_time": 1773682200000}, {"instrument": "IWM", "mid_signal": 61861, "gamma_signal": 51150, "vega_signal": 3208, "option_type": "C", "stock_price": 249.37, "utc_time": 1773682205000}, {"instrument": "IWM", "mid_signal": -411910, "gamma_signal": 261766, "vega_signal": 17003, "option_type": "P", "stock_price": 249.37, "utc_time": 1773682205000}, {"instrument": "IWM", "mid_signal": -194020, "gamma_signal": -9743, "vega_signal": -185018, "option_type": "C", "stock_price": 249.37, "utc_time": 1773682210000}, {"instrument": "IWM", "mid_signal": 20719, "gamma_signal": -13208, "vega_signal": -860, "option_type": "P", "stock_price": 249.37, "utc_time": 1773682210000}, {"instrument": "IWM", "mid_signal": -54911, "gamma_signal": -34468, "vega_signal": -3218, "option_type": "C", "stock_price": 249.4, "utc_time": 1773682215000}, {"instrument": "IWM", "mid_signal": 108727, "gamma_signal": -62458, "vega_signal": -14930, "option_type": "P", "stock_price": 249.4, "utc_time": 1773682215000}, {"instrument": "IWM", "mid_signal": 98077, "gamma_signal": 13617, "vega_signal": 35548, "option_type": "C", "stock_price": 249.45, "utc_time": 1773682220000}, {"instrument": "IWM", "mid_signal": -16003, "gamma_signal": -309, "vega_signal": 3664, "option_type": "P", "stock_price": 249.45, "utc_time": 1773682220000}, {"instrument": "IWM", "mid_signal": 4110177, "gamma_signal": 1073108, "vega_signal": 493294, "option_type": "C", "stock_price": 249.5, "utc_time": 1773682225000}, {"instrument": "IWM", "mid_signal": 73667, "gamma_signal": -43731, "vega_signal": -3498, "option_type": "P", "stock_price": 249.5, "utc_time": 1773682225000}, {"instrument": "IWM", "mid_signal": 85030, "gamma_signal": 151576, "vega_signal": -30229, "option_type": "C", "stock_price": 249.5, "utc_time": 1773682230000}, {"instrument": "IWM", "mid_signal": 52572, "gamma_signal": -40916, "vega_signal": -6448, "option_type": "P", "stock_price": 249.5, "utc_time": 1773682230000}, {"instrument": "IWM", "mid_signal": 13043, "gamma_signal": 18287, "vega_signal": -9288, "option_type": "C", "stock_price": 249.52, "utc_time": 1773682235000}, {"instrument": "IWM", "mid_signal": 2471, "gamma_signal": -9997, "vega_signal": -692, "option_type": "P", "stock_price": 249.52, "utc_time": 1773682235000}, {"instrument": "IWM", "mid_signal": -58760, "gamma_signal": 17555, "vega_signal": -8430, "option_type": "C", "stock_price": 249.49, "utc_time": 1773682240000}, {"instrument": "IWM", "mid_signal": -15650, "gamma_signal": 4262, "vega_signal": -31, "option_type": "P", "stock_price": 249.5, "utc_time": 1773682240000}, {"instrument": "IWM", "mid_signal": 105714, "gamma_signal": 36097, "vega_signal": 15228, "option_type": "C", "stock_price": 249.5, "utc_time": 1773682245000}, {"instrument": "IWM", "mid_signal": 250188, "gamma_signal": -50499, "vega_signal": -3244, "option_type": "P", "stock_price": 249.52, "utc_time": 1773682245000}, {"instrument": "IWM", "mid_signal": 2867289, "gamma_signal": 600130, "vega_signal": 192655, "option_type": "C", "stock_price": 249.53, "utc_time": 1773682250000}, {"instrument": "IWM", "mid_signal": 376473, "gamma_signal": -298094, "vega_signal": -6346, "option_type": "P", "stock_price": 249.53, "utc_time": 1773682250000}, {"instrument": "IWM", "mid_signal": 2203575, "gamma_signal": 1051496, "vega_signal": 40707, "option_type": "C", "stock_price": 249.58, "utc_time": 1773682255000}, {"instrument": "IWM", "mid_signal": -74986, "gamma_signal": -80426, "vega_signal": 18259, "option_type": "P", "stock_price": 249.58, "utc_time": 1773682255000}, {"instrument": "IWM", "mid_signal": -571596, "gamma_signal": 47448, "vega_signal": -656265, "option_type": "C", "stock_price": 249.58, "utc_time": 1773682260000}, {"instrument": "IWM", "mid_signal": 819710, "gamma_signal": -481216, "vega_signal": -75362, "option_type": "P", "stock_price": 249.58, "utc_time": 1773682260000}, {"instrument": "IWM", "mid_signal": -582126, "gamma_signal": -289403, "vega_signal": -66187, "option_type": "C", "stock_price": 249.6, "utc_time": 1773682265000}, {"instrument": "IWM", "mid_signal": 282208, "gamma_signal": -176801, "vega_signal": -18370, "option_type": "P", "stock_price": 249.6, "utc_time": 1773682265000}, {"instrument": "IWM", "mid_signal": -247768, "gamma_signal": -119756, "vega_signal": 10941, "option_type": "C", "stock_price": 249.56, "utc_time": 1773682270000}, {"instrument": "IWM", "mid_signal": 44371, "gamma_signal": -32065, "vega_signal": -3063, "option_type": "P", "stock_price": 249.56, "utc_time": 1773682270000}, {"instrument": "IWM", "mid_signal": -11608, "gamma_signal": -1618, "vega_signal": 6448, "option_type": "C", "stock_price": 249.57, "utc_time": 1773682275000}, {"instrument": "IWM", "mid_signal": -1847101, "gamma_signal": 219899, "vega_signal": 12885, "option_type": "P", "stock_price": 249.57, "utc_time": 1773682275000}, {"instrument": "IWM", "mid_signal": -70090, "gamma_signal": -46889, "vega_signal": -14504, "option_type": "C", "stock_price": 249.59, "utc_time": 1773682280000}, {"instrument": "IWM", "mid_signal": 177025, "gamma_signal": -98109, "vega_signal": -14747, "option_type": "P", "stock_price": 249.59, "utc_time": 1773682280000}, {"instrument": "IWM", "mid_signal": 1294285, "gamma_signal": -23638, "vega_signal": 554117, "option_type": "C", "stock_price": 249.63, "utc_time": 1773682285000}, {"instrument": "IWM", "mid_signal": 1591960, "gamma_signal": -772211, "vega_signal": -167220, "option_type": "P", "stock_price": 249.63, "utc_time": 1773682285000}, {"instrument": "IWM", "mid_signal": -55223, "gamma_signal": -32786, "vega_signal": -3163, "option_type": "C", "stock_price": 249.63, "utc_time": 1773682290000}, {"instrument": "IWM", "mid_signal": 1441561, "gamma_signal": -236768, "vega_signal": -183178, "option_type": "P", "stock_price": 249.63, "utc_time": 1773682290000}, {"instrument": "IWM", "mid_signal": 15950, "gamma_signal": 3983, "vega_signal": -3460, "option_type": "C", "stock_price": 249.63, "utc_time": 1773682295000}, {"instrument": "IWM", "mid_signal": -695766, "gamma_signal": 15211, "vega_signal": 462159, "option_type": "P", "stock_price": 249.63, "utc_time": 1773682295000}, {"instrument": "IWM", "mid_signal": 7200704, "gamma_signal": 1418361, "vega_signal": 2219621, "option_type": "C", "stock_price": 249.73, "utc_time": 1773682300000}, {"instrument": "IWM", "mid_signal": -6732382, "gamma_signal": 1830210, "vega_signal": 1414781, "option_type": "P", "stock_price": 249.73, "utc_time": 1773682300000}, {"instrument": "IWM", "mid_signal": 99849, "gamma_signal": 68905, "vega_signal": -994, "option_type": "C", "stock_price": 249.73, "utc_time": 1773682305000}, {"instrument": "IWM", "mid_signal": 1248829, "gamma_signal": -364451, "vega_signal": -235378, "option_type": "P", "stock_price": 249.73, "utc_time": 1773682305000}, {"instrument": "IWM", "mid_signal": 183184, "gamma_signal": 14828, "vega_signal": -11439, "option_type": "C", "stock_price": 249.68, "utc_time": 1773682310000}, {"instrument": "IWM", "mid_signal": 517605, "gamma_signal": -350205, "vega_signal": -15840, "option_type": "P", "stock_price": 249.68, "utc_time": 1773682310000}, {"instrument": "IWM", "mid_signal": 21815, "gamma_signal": 16933, "vega_signal": 5818, "option_type": "C", "stock_price": 249.68, "utc_time": 1773682315000}, {"instrument": "IWM", "mid_signal": -657139, "gamma_signal": 294007, "vega_signal": 17759, "option_type": "P", "stock_price": 249.68, "utc_time": 1773682315000}, {"instrument": "IWM", "mid_signal": -867128, "gamma_signal": -540912, "vega_signal": 12457, "option_type": "C", "stock_price": 249.62, "utc_time": 1773682320000}, {"instrument": "IWM", "mid_signal": -141663, "gamma_signal": 144514, "vega_signal": 17858, "option_type": "P", "stock_price": 249.62, "utc_time": 1773682320000}, {"instrument": "IWM", "mid_signal": -25034, "gamma_signal": -51087, "vega_signal": 406, "option_type": "C", "stock_price": 249.63, "utc_time": 1773682325000}, {"instrument": "IWM", "mid_signal": 59990, "gamma_signal": -59272, "vega_signal": -5997, "option_type": "P", "stock_price": 249.63, "utc_time": 1773682325000}, {"instrument": "IWM", "mid_signal": 83627, "gamma_signal": 49728, "vega_signal": 9688, "option_type": "C", "stock_price": 249.63, "utc_time": 1773682330000}, {"instrument": "IWM", "mid_signal": 4255419, "gamma_signal": -397075, "vega_signal": -382251, "option_type": "P", "stock_price": 249.63, "utc_time": 1773682330000}, {"instrument": "IWM", "mid_signal": -26948, "gamma_signal": -17443, "vega_signal": -1000, "option_type": "C", "stock_price": 249.64, "utc_time": 1773682335000}, {"instrument": "IWM", "mid_signal": 37364, "gamma_signal": -35549, "vega_signal": -2605, "option_type": "P", "stock_price": 249.63, "utc_time": 1773682335000}, {"instrument": "IWM", "mid_signal": 946405, "gamma_signal": 987592, "vega_signal": 59939, "option_type": "C", "stock_price": 249.64, "utc_time": 1773682340000}, {"instrument": "IWM", "mid_signal": -1497356, "gamma_signal": 696277, "vega_signal": 129089, "option_type": "P", "stock_price": 249.64, "utc_time": 1773682340000}, {"instrument": "IWM", "mid_signal": -329887, "gamma_signal": -101422, "vega_signal": -216858, "option_type": "C", "stock_price": 249.64, "utc_time": 1773682345000}, {"instrument": "IWM", "mid_signal": 18115, "gamma_signal": -15641, "vega_signal": 13203, "option_type": "P", "stock_price": 249.64, "utc_time": 1773682345000}, {"instrument": "IWM", "mid_signal": -17340, "gamma_signal": -6056, "vega_signal": -385, "option_type": "C", "stock_price": 249.64, "utc_time": 1773682350000}, {"instrument": "IWM", "mid_signal": -182379, "gamma_signal": -18640, "vega_signal": 174708, "option_type": "P", "stock_price": 249.64, "utc_time": 1773682350000}, {"instrument": "IWM", "mid_signal": 225713, "gamma_signal": 76642, "vega_signal": 1578, "option_type": "C", "stock_price": 249.64, "utc_time": 1773682355000}, {"instrument": "IWM", "mid_signal": -1057784, "gamma_signal": 57555, "vega_signal": 628309, "option_type": "P", "stock_price": 249.64, "utc_time": 1773682355000}, {"instrument": "IWM", "mid_signal": -47877, "gamma_signal": -27033, "vega_signal": -7573, "option_type": "C", "stock_price": 249.47, "utc_time": 1773682360000}, {"instrument": "IWM", "mid_signal": -1504901, "gamma_signal": 1627535, "vega_signal": 126743, "option_type": "P", "stock_price": 249.47, "utc_time": 1773682360000}, {"instrument": "IWM", "mid_signal": -85441, "gamma_signal": 32871, "vega_signal": -181, "option_type": "C", "stock_price": 249.47, "utc_time": 1773682365000}, {"instrument": "IWM", "mid_signal": -1116267, "gamma_signal": 299840, "vega_signal": 525667, "option_type": "P", "stock_price": 249.44, "utc_time": 1773682365000}, {"instrument": "IWM", "mid_signal": 789422, "gamma_signal": 93575, "vega_signal": 303248, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682370000}, {"instrument": "IWM", "mid_signal": -4479953, "gamma_signal": 615243, "vega_signal": 380380, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682370000}, {"instrument": "IWM", "mid_signal": -215209, "gamma_signal": -196499, "vega_signal": -10213, "option_type": "C", "stock_price": 249.47, "utc_time": 1773682375000}, {"instrument": "IWM", "mid_signal": 2039136, "gamma_signal": -484264, "vega_signal": -25681, "option_type": "P", "stock_price": 249.47, "utc_time": 1773682375000}, {"instrument": "IWM", "mid_signal": -16001, "gamma_signal": -28832, "vega_signal": -30761, "option_type": "C", "stock_price": 249.47, "utc_time": 1773682380000}, {"instrument": "IWM", "mid_signal": -600603, "gamma_signal": 313060, "vega_signal": 55398, "option_type": "P", "stock_price": 249.42, "utc_time": 1773682380000}, {"instrument": "IWM", "mid_signal": 5759, "gamma_signal": 4937, "vega_signal": -1420, "option_type": "C", "stock_price": 249.42, "utc_time": 1773682385000}, {"instrument": "IWM", "mid_signal": 1079632, "gamma_signal": -702631, "vega_signal": -80142, "option_type": "P", "stock_price": 249.42, "utc_time": 1773682385000}, {"instrument": "IWM", "mid_signal": -281959, "gamma_signal": -172352, "vega_signal": -32489, "option_type": "C", "stock_price": 249.4, "utc_time": 1773682390000}, {"instrument": "IWM", "mid_signal": -1346772, "gamma_signal": 177791, "vega_signal": 590917, "option_type": "P", "stock_price": 249.4, "utc_time": 1773682390000}, {"instrument": "IWM", "mid_signal": 29366, "gamma_signal": 40378, "vega_signal": 1913, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682395000}, {"instrument": "IWM", "mid_signal": 98081, "gamma_signal": -77584, "vega_signal": -2702, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682395000}, {"instrument": "IWM", "mid_signal": 25766, "gamma_signal": 20449, "vega_signal": -1422, "option_type": "C", "stock_price": 249.36, "utc_time": 1773682400000}, {"instrument": "IWM", "mid_signal": -317884, "gamma_signal": 268290, "vega_signal": 14829, "option_type": "P", "stock_price": 249.36, "utc_time": 1773682400000}, {"instrument": "IWM", "mid_signal": 241647, "gamma_signal": 236148, "vega_signal": -107652, "option_type": "C", "stock_price": 249.36, "utc_time": 1773682405000}, {"instrument": "IWM", "mid_signal": -77336, "gamma_signal": 143146, "vega_signal": -73392, "option_type": "P", "stock_price": 249.36, "utc_time": 1773682405000}, {"instrument": "IWM", "mid_signal": 1314, "gamma_signal": 1735, "vega_signal": 118, "option_type": "C", "stock_price": 249.36, "utc_time": 1773682410000}, {"instrument": "IWM", "mid_signal": -26618, "gamma_signal": 2827, "vega_signal": 9478, "option_type": "P", "stock_price": 249.36, "utc_time": 1773682410000}, {"instrument": "IWM", "mid_signal": 9912, "gamma_signal": 7683, "vega_signal": 748, "option_type": "C", "stock_price": 249.36, "utc_time": 1773682415000}, {"instrument": "IWM", "mid_signal": -4428, "gamma_signal": 4027, "vega_signal": 284, "option_type": "P", "stock_price": 249.36, "utc_time": 1773682415000}, {"instrument": "IWM", "mid_signal": -85916, "gamma_signal": -45143, "vega_signal": -14623, "option_type": "C", "stock_price": 249.36, "utc_time": 1773682420000}, {"instrument": "IWM", "mid_signal": -397416, "gamma_signal": 254607, "vega_signal": 22676, "option_type": "P", "stock_price": 249.36, "utc_time": 1773682420000}, {"instrument": "IWM", "mid_signal": -464781, "gamma_signal": -152218, "vega_signal": -47013, "option_type": "C", "stock_price": 249.29, "utc_time": 1773682425000}, {"instrument": "IWM", "mid_signal": -388429, "gamma_signal": 255180, "vega_signal": 90220, "option_type": "P", "stock_price": 249.29, "utc_time": 1773682425000}, {"instrument": "IWM", "mid_signal": -154700, "gamma_signal": -48095, "vega_signal": -18401, "option_type": "C", "stock_price": 249.26, "utc_time": 1773682430000}, {"instrument": "IWM", "mid_signal": -1624022, "gamma_signal": 680991, "vega_signal": 65374, "option_type": "P", "stock_price": 249.26, "utc_time": 1773682430000}, {"instrument": "IWM", "mid_signal": 226017, "gamma_signal": 97256, "vega_signal": 31201, "option_type": "C", "stock_price": 249.26, "utc_time": 1773682435000}, {"instrument": "IWM", "mid_signal": -439339, "gamma_signal": 146741, "vega_signal": 9952, "option_type": "P", "stock_price": 249.26, "utc_time": 1773682435000}, {"instrument": "IWM", "mid_signal": 142161, "gamma_signal": 153331, "vega_signal": 12817, "option_type": "C", "stock_price": 249.31, "utc_time": 1773682440000}, {"instrument": "IWM", "mid_signal": -386030, "gamma_signal": 256020, "vega_signal": 10619, "option_type": "P", "stock_price": 249.31, "utc_time": 1773682440000}, {"instrument": "IWM", "mid_signal": 46398, "gamma_signal": 40893, "vega_signal": 2559, "option_type": "C", "stock_price": 249.28, "utc_time": 1773682445000}, {"instrument": "IWM", "mid_signal": -72515, "gamma_signal": 26525, "vega_signal": 6494, "option_type": "P", "stock_price": 249.28, "utc_time": 1773682445000}, {"instrument": "IWM", "mid_signal": -25144, "gamma_signal": -25871, "vega_signal": -1804, "option_type": "C", "stock_price": 249.28, "utc_time": 1773682450000}, {"instrument": "IWM", "mid_signal": -822040, "gamma_signal": 292603, "vega_signal": 146797, "option_type": "P", "stock_price": 249.28, "utc_time": 1773682450000}, {"instrument": "IWM", "mid_signal": 243137, "gamma_signal": 39919, "vega_signal": 30563, "option_type": "C", "stock_price": 249.39, "utc_time": 1773682455000}, {"instrument": "IWM", "mid_signal": -1082919, "gamma_signal": 162281, "vega_signal": 105010, "option_type": "P", "stock_price": 249.39, "utc_time": 1773682455000}, {"instrument": "IWM", "mid_signal": 90354, "gamma_signal": 59878, "vega_signal": 7936, "option_type": "C", "stock_price": 249.39, "utc_time": 1773682460000}, {"instrument": "IWM", "mid_signal": 1035999, "gamma_signal": -678313, "vega_signal": -49123, "option_type": "P", "stock_price": 249.39, "utc_time": 1773682460000}, {"instrument": "IWM", "mid_signal": -268892, "gamma_signal": -100846, "vega_signal": 3512, "option_type": "C", "stock_price": 249.34, "utc_time": 1773682465000}, {"instrument": "IWM", "mid_signal": 20927, "gamma_signal": -9893, "vega_signal": -20315, "option_type": "P", "stock_price": 249.34, "utc_time": 1773682465000}, {"instrument": "IWM", "mid_signal": -72571, "gamma_signal": -18098, "vega_signal": -11376, "option_type": "C", "stock_price": 249.34, "utc_time": 1773682470000}, {"instrument": "IWM", "mid_signal": -10349, "gamma_signal": 6631, "vega_signal": 425, "option_type": "P", "stock_price": 249.34, "utc_time": 1773682470000}, {"instrument": "IWM", "mid_signal": 241527, "gamma_signal": 71584, "vega_signal": 63907, "option_type": "C", "stock_price": 249.34, "utc_time": 1773682475000}, {"instrument": "IWM", "mid_signal": -5291, "gamma_signal": 5816, "vega_signal": 492, "option_type": "P", "stock_price": 249.34, "utc_time": 1773682475000}, {"instrument": "IWM", "mid_signal": -21338, "gamma_signal": -2308, "vega_signal": -5178, "option_type": "C", "stock_price": 249.32, "utc_time": 1773682480000}, {"instrument": "IWM", "mid_signal": -87032, "gamma_signal": 32943, "vega_signal": 2020, "option_type": "P", "stock_price": 249.32, "utc_time": 1773682480000}, {"instrument": "IWM", "mid_signal": 39761, "gamma_signal": 8882, "vega_signal": 614, "option_type": "C", "stock_price": 249.32, "utc_time": 1773682485000}, {"instrument": "IWM", "mid_signal": 4688, "gamma_signal": -3789, "vega_signal": -257, "option_type": "P", "stock_price": 249.32, "utc_time": 1773682485000}, {"instrument": "IWM", "mid_signal": -203206, "gamma_signal": -57865, "vega_signal": -25733, "option_type": "C", "stock_price": 249.32, "utc_time": 1773682490000}, {"instrument": "IWM", "mid_signal": 30718, "gamma_signal": -16475, "vega_signal": -1104, "option_type": "P", "stock_price": 249.32, "utc_time": 1773682490000}, {"instrument": "IWM", "mid_signal": -5271, "gamma_signal": -6703, "vega_signal": -44, "option_type": "C", "stock_price": 249.32, "utc_time": 1773682495000}, {"instrument": "IWM", "mid_signal": 5186, "gamma_signal": -2753, "vega_signal": -1479, "option_type": "P", "stock_price": 249.32, "utc_time": 1773682495000}, {"instrument": "IWM", "mid_signal": 6859069, "gamma_signal": 1168623, "vega_signal": 590745, "option_type": "C", "stock_price": 249.36, "utc_time": 1773682500000}, {"instrument": "IWM", "mid_signal": -203461, "gamma_signal": 24854, "vega_signal": 23073, "option_type": "P", "stock_price": 249.36, "utc_time": 1773682500000}, {"instrument": "IWM", "mid_signal": -3158, "gamma_signal": -912, "vega_signal": -1640, "option_type": "C", "stock_price": 249.36, "utc_time": 1773682505000}, {"instrument": "IWM", "mid_signal": 61445, "gamma_signal": -50984, "vega_signal": -3507, "option_type": "P", "stock_price": 249.36, "utc_time": 1773682505000}, {"instrument": "IWM", "mid_signal": 53089, "gamma_signal": 21609, "vega_signal": 3400, "option_type": "C", "stock_price": 249.35, "utc_time": 1773682510000}, {"instrument": "IWM", "mid_signal": 167017, "gamma_signal": -132783, "vega_signal": 2782, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682510000}, {"instrument": "IWM", "mid_signal": 2268792, "gamma_signal": 744855, "vega_signal": 619615, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682515000}, {"instrument": "IWM", "mid_signal": 80096, "gamma_signal": -36892, "vega_signal": -8672, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682515000}, {"instrument": "IWM", "mid_signal": -57687, "gamma_signal": -21146, "vega_signal": -1348, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682520000}, {"instrument": "IWM", "mid_signal": 39546, "gamma_signal": -4434, "vega_signal": -274, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682520000}, {"instrument": "IWM", "mid_signal": 14632, "gamma_signal": 6773, "vega_signal": 423, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682525000}, {"instrument": "IWM", "mid_signal": 493706, "gamma_signal": -312452, "vega_signal": -19384, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682525000}, {"instrument": "IWM", "mid_signal": 16876, "gamma_signal": 43182, "vega_signal": 6851, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682530000}, {"instrument": "IWM", "mid_signal": 45152, "gamma_signal": 8236, "vega_signal": 7154, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682535000}, {"instrument": "IWM", "mid_signal": -19383, "gamma_signal": 13408, "vega_signal": -7119, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682535000}, {"instrument": "IWM", "mid_signal": -7738, "gamma_signal": -6360, "vega_signal": -383, "option_type": "C", "stock_price": 249.41, "utc_time": 1773682540000}, {"instrument": "IWM", "mid_signal": -72346, "gamma_signal": 34649, "vega_signal": 4865, "option_type": "P", "stock_price": 249.39, "utc_time": 1773682540000}, {"instrument": "IWM", "mid_signal": 6246243, "gamma_signal": 1084540, "vega_signal": 444750, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682545000}, {"instrument": "IWM", "mid_signal": -87132, "gamma_signal": 3459, "vega_signal": 45078, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682545000}, {"instrument": "IWM", "mid_signal": 44431, "gamma_signal": 21834, "vega_signal": 9784, "option_type": "C", "stock_price": 249.42, "utc_time": 1773682550000}, {"instrument": "IWM", "mid_signal": 12299, "gamma_signal": -9465, "vega_signal": -633, "option_type": "P", "stock_price": 249.42, "utc_time": 1773682550000}, {"instrument": "IWM", "mid_signal": -11813, "gamma_signal": -1319, "vega_signal": -2285, "option_type": "C", "stock_price": 249.37, "utc_time": 1773682555000}, {"instrument": "IWM", "mid_signal": -1709583, "gamma_signal": 686759, "vega_signal": 38388, "option_type": "P", "stock_price": 249.37, "utc_time": 1773682555000}, {"instrument": "IWM", "mid_signal": 22516, "gamma_signal": 2309, "vega_signal": 186, "option_type": "C", "stock_price": 249.37, "utc_time": 1773682560000}, {"instrument": "IWM", "mid_signal": -66112, "gamma_signal": 33367, "vega_signal": 6289, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682560000}, {"instrument": "IWM", "mid_signal": 121267, "gamma_signal": 53222, "vega_signal": 3328, "option_type": "C", "stock_price": 249.35, "utc_time": 1773682565000}, {"instrument": "IWM", "mid_signal": -260279, "gamma_signal": 167194, "vega_signal": 9257, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1773682570000}, {"instrument": "IWM", "mid_signal": -246176, "gamma_signal": 142682, "vega_signal": 49614, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682570000}, {"instrument": "IWM", "mid_signal": 52607, "gamma_signal": 11037, "vega_signal": 23385, "option_type": "C", "stock_price": 249.35, "utc_time": 1773682575000}, {"instrument": "IWM", "mid_signal": -126002, "gamma_signal": 15653, "vega_signal": 49157, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682575000}, {"instrument": "IWM", "mid_signal": 1139087, "gamma_signal": 7420, "vega_signal": 694231, "option_type": "C", "stock_price": 249.35, "utc_time": 1773682580000}, {"instrument": "IWM", "mid_signal": -19039, "gamma_signal": 11806, "vega_signal": -149146, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682580000}, {"instrument": "IWM", "mid_signal": 251738, "gamma_signal": 24301, "vega_signal": 143792, "option_type": "C", "stock_price": 249.5, "utc_time": 1773682585000}, {"instrument": "IWM", "mid_signal": -224574, "gamma_signal": 12362, "vega_signal": -109973, "option_type": "P", "stock_price": 249.5, "utc_time": 1773682585000}, {"instrument": "IWM", "mid_signal": 55148, "gamma_signal": -39792, "vega_signal": 43161, "option_type": "C", "stock_price": 249.5, "utc_time": 1773682590000}, {"instrument": "IWM", "mid_signal": -65479, "gamma_signal": 11927, "vega_signal": 23348, "option_type": "P", "stock_price": 249.5, "utc_time": 1773682590000}, {"instrument": "IWM", "mid_signal": -755477, "gamma_signal": -232512, "vega_signal": -120670, "option_type": "C", "stock_price": 249.47, "utc_time": 1773682595000}, {"instrument": "IWM", "mid_signal": -10043, "gamma_signal": 10849, "vega_signal": 809, "option_type": "P", "stock_price": 249.47, "utc_time": 1773682595000}, {"instrument": "IWM", "mid_signal": 20363, "gamma_signal": 37454, "vega_signal": -870, "option_type": "C", "stock_price": 249.46, "utc_time": 1773682600000}, {"instrument": "IWM", "mid_signal": 2830, "gamma_signal": -36761, "vega_signal": 5762, "option_type": "P", "stock_price": 249.46, "utc_time": 1773682600000}, {"instrument": "IWM", "mid_signal": -1857, "gamma_signal": 801, "vega_signal": -1106, "option_type": "C", "stock_price": 249.46, "utc_time": 1773682605000}, {"instrument": "IWM", "mid_signal": -56629, "gamma_signal": 8245, "vega_signal": 5435, "option_type": "P", "stock_price": 249.46, "utc_time": 1773682605000}, {"instrument": "IWM", "mid_signal": -255937, "gamma_signal": -204865, "vega_signal": -11895, "option_type": "C", "stock_price": 249.42, "utc_time": 1773682610000}, {"instrument": "IWM", "mid_signal": -19712, "gamma_signal": 21012, "vega_signal": 1590, "option_type": "P", "stock_price": 249.42, "utc_time": 1773682610000}, {"instrument": "IWM", "mid_signal": -39781, "gamma_signal": -20238, "vega_signal": -1214, "option_type": "C", "stock_price": 249.41, "utc_time": 1773682615000}, {"instrument": "IWM", "mid_signal": -25294, "gamma_signal": 21827, "vega_signal": 5302, "option_type": "P", "stock_price": 249.41, "utc_time": 1773682615000}, {"instrument": "IWM", "mid_signal": 41920, "gamma_signal": 54199, "vega_signal": 2173, "option_type": "C", "stock_price": 249.41, "utc_time": 1773682620000}, {"instrument": "IWM", "mid_signal": -102400, "gamma_signal": 17437, "vega_signal": 13490, "option_type": "P", "stock_price": 249.41, "utc_time": 1773682620000}, {"instrument": "IWM", "mid_signal": 124998, "gamma_signal": 53635, "vega_signal": 3271, "option_type": "C", "stock_price": 249.41, "utc_time": 1773682625000}, {"instrument": "IWM", "mid_signal": -357410, "gamma_signal": 247798, "vega_signal": 15306, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682625000}, {"instrument": "IWM", "mid_signal": -89356, "gamma_signal": -41231, "vega_signal": -15577, "option_type": "C", "stock_price": 249.34, "utc_time": 1773682630000}, {"instrument": "IWM", "mid_signal": -9370, "gamma_signal": 6592, "vega_signal": 410, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682630000}, {"instrument": "IWM", "mid_signal": -8524, "gamma_signal": -6823, "vega_signal": -396, "option_type": "C", "stock_price": 249.36, "utc_time": 1773682635000}, {"instrument": "IWM", "mid_signal": 22484, "gamma_signal": -8106, "vega_signal": -3314, "option_type": "P", "stock_price": 249.34, "utc_time": 1773682635000}, {"instrument": "IWM", "mid_signal": -11403, "gamma_signal": -20730, "vega_signal": -1164, "option_type": "C", "stock_price": 249.36, "utc_time": 1773682640000}, {"instrument": "IWM", "mid_signal": -1732183, "gamma_signal": 447827, "vega_signal": 530925, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682640000}, {"instrument": "IWM", "mid_signal": -2692, "gamma_signal": -8593, "vega_signal": 10406, "option_type": "C", "stock_price": 249.35, "utc_time": 1773682645000}, {"instrument": "IWM", "mid_signal": -833992, "gamma_signal": 108399, "vega_signal": 68972, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682645000}, {"instrument": "IWM", "mid_signal": -88937, "gamma_signal": -29966, "vega_signal": -6300, "option_type": "C", "stock_price": 249.26, "utc_time": 1773682650000}, {"instrument": "IWM", "mid_signal": 92000, "gamma_signal": 6321, "vega_signal": -38165, "option_type": "P", "stock_price": 249.26, "utc_time": 1773682650000}, {"instrument": "IWM", "mid_signal": -75016, "gamma_signal": -23626, "vega_signal": 21262, "option_type": "C", "stock_price": 249.32, "utc_time": 1773682655000}, {"instrument": "IWM", "mid_signal": 406211, "gamma_signal": -38425, "vega_signal": -112488, "option_type": "P", "stock_price": 249.27, "utc_time": 1773682655000}, {"instrument": "IWM", "mid_signal": 33683, "gamma_signal": 38744, "vega_signal": 2344, "option_type": "C", "stock_price": 249.32, "utc_time": 1773682660000}, {"instrument": "IWM", "mid_signal": -178005, "gamma_signal": 125225, "vega_signal": 7780, "option_type": "P", "stock_price": 249.33, "utc_time": 1773682660000}, {"instrument": "IWM", "mid_signal": 42212, "gamma_signal": 45572, "vega_signal": 2741, "option_type": "C", "stock_price": 249.33, "utc_time": 1773682665000}, {"instrument": "IWM", "mid_signal": 182705, "gamma_signal": -149639, "vega_signal": -9902, "option_type": "P", "stock_price": 249.33, "utc_time": 1773682665000}, {"instrument": "IWM", "mid_signal": 18915, "gamma_signal": 2299, "vega_signal": 1069, "option_type": "C", "stock_price": 249.33, "utc_time": 1773682670000}, {"instrument": "IWM", "mid_signal": -510794, "gamma_signal": 341671, "vega_signal": 40116, "option_type": "P", "stock_price": 249.39, "utc_time": 1773682670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.39, "utc_time": 1773682675000}, {"instrument": "IWM", "mid_signal": -5060, "gamma_signal": 4341, "vega_signal": 304, "option_type": "P", "stock_price": 249.44, "utc_time": 1773682675000}, {"instrument": "IWM", "mid_signal": -20255, "gamma_signal": -19490, "vega_signal": 1567, "option_type": "C", "stock_price": 249.44, "utc_time": 1773682680000}, {"instrument": "IWM", "mid_signal": 7815, "gamma_signal": -4458, "vega_signal": -240, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682680000}, {"instrument": "IWM", "mid_signal": -129806, "gamma_signal": -81876, "vega_signal": -4857, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682685000}, {"instrument": "IWM", "mid_signal": 33959, "gamma_signal": -8777, "vega_signal": -5674, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682685000}, {"instrument": "IWM", "mid_signal": -35028, "gamma_signal": -19483, "vega_signal": -4931, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682690000}, {"instrument": "IWM", "mid_signal": 258206, "gamma_signal": 102319, "vega_signal": 6437, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682695000}, {"instrument": "IWM", "mid_signal": -16069, "gamma_signal": 18852, "vega_signal": 2200, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682695000}, {"instrument": "IWM", "mid_signal": -52316, "gamma_signal": -29070, "vega_signal": -6456, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682700000}, {"instrument": "IWM", "mid_signal": -341029, "gamma_signal": 137420, "vega_signal": 36562, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682700000}, {"instrument": "IWM", "mid_signal": 2748, "gamma_signal": 312, "vega_signal": 2700, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682705000}, {"instrument": "IWM", "mid_signal": -53195, "gamma_signal": 13187, "vega_signal": 11353, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682705000}, {"instrument": "IWM", "mid_signal": -1266, "gamma_signal": -1614, "vega_signal": -112, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682710000}, {"instrument": "IWM", "mid_signal": 9041, "gamma_signal": -5623, "vega_signal": -320, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682710000}, {"instrument": "IWM", "mid_signal": 1266, "gamma_signal": 1614, "vega_signal": 112, "option_type": "C", "stock_price": 249.4, "utc_time": 1773682715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.4, "utc_time": 1773682715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1773682720000}, {"instrument": "IWM", "mid_signal": -40370, "gamma_signal": 27088, "vega_signal": 1667, "option_type": "P", "stock_price": 249.4, "utc_time": 1773682720000}, {"instrument": "IWM", "mid_signal": -664, "gamma_signal": -6484, "vega_signal": -343, "option_type": "C", "stock_price": 249.44, "utc_time": 1773682725000}, {"instrument": "IWM", "mid_signal": -1107877, "gamma_signal": 117551, "vega_signal": 99427, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682725000}, {"instrument": "IWM", "mid_signal": -48484, "gamma_signal": -39148, "vega_signal": -2497, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682730000}, {"instrument": "IWM", "mid_signal": -2675, "gamma_signal": 868, "vega_signal": 633, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682730000}, {"instrument": "IWM", "mid_signal": -65209, "gamma_signal": -8828, "vega_signal": -13821, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682735000}, {"instrument": "IWM", "mid_signal": -1306, "gamma_signal": 7469, "vega_signal": -12121, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682735000}, {"instrument": "IWM", "mid_signal": 63895, "gamma_signal": 8034, "vega_signal": 7404, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682740000}, {"instrument": "IWM", "mid_signal": -23898, "gamma_signal": 18999, "vega_signal": 890, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682740000}, {"instrument": "IWM", "mid_signal": 69647, "gamma_signal": 4953, "vega_signal": 81662, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682745000}, {"instrument": "IWM", "mid_signal": 14086, "gamma_signal": -1384, "vega_signal": -14948, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682745000}, {"instrument": "IWM", "mid_signal": 3364, "gamma_signal": 3863, "vega_signal": 233, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682750000}, {"instrument": "IWM", "mid_signal": -2634, "gamma_signal": -11618, "vega_signal": 16030, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682755000}, {"instrument": "IWM", "mid_signal": -89637, "gamma_signal": 82412, "vega_signal": 5622, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682755000}, {"instrument": "IWM", "mid_signal": -77287, "gamma_signal": -42125, "vega_signal": -2663, "option_type": "C", "stock_price": 249.37, "utc_time": 1773682760000}, {"instrument": "IWM", "mid_signal": 55247, "gamma_signal": -15697, "vega_signal": 3560, "option_type": "P", "stock_price": 249.37, "utc_time": 1773682760000}, {"instrument": "IWM", "mid_signal": -21506, "gamma_signal": 546, "vega_signal": -43, "option_type": "C", "stock_price": 249.37, "utc_time": 1773682765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.37, "utc_time": 1773682765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.37, "utc_time": 1773682770000}, {"instrument": "IWM", "mid_signal": -114785, "gamma_signal": 34169, "vega_signal": 14780, "option_type": "P", "stock_price": 249.37, "utc_time": 1773682770000}, {"instrument": "IWM", "mid_signal": -212811, "gamma_signal": -54958, "vega_signal": -17475, "option_type": "C", "stock_price": 249.37, "utc_time": 1773682775000}, {"instrument": "IWM", "mid_signal": -7370, "gamma_signal": 4495, "vega_signal": 246, "option_type": "P", "stock_price": 249.37, "utc_time": 1773682775000}, {"instrument": "IWM", "mid_signal": -231770, "gamma_signal": -2089, "vega_signal": -9141, "option_type": "C", "stock_price": 249.37, "utc_time": 1773682780000}, {"instrument": "IWM", "mid_signal": 35548, "gamma_signal": -24356, "vega_signal": -1468, "option_type": "P", "stock_price": 249.37, "utc_time": 1773682780000}, {"instrument": "IWM", "mid_signal": -129246, "gamma_signal": -201643, "vega_signal": 46084, "option_type": "C", "stock_price": 249.24, "utc_time": 1773682785000}, {"instrument": "IWM", "mid_signal": -691361, "gamma_signal": 115448, "vega_signal": 91954, "option_type": "P", "stock_price": 249.24, "utc_time": 1773682785000}, {"instrument": "IWM", "mid_signal": 9141, "gamma_signal": -990, "vega_signal": 2441, "option_type": "C", "stock_price": 249.24, "utc_time": 1773682790000}, {"instrument": "IWM", "mid_signal": 611938, "gamma_signal": -158997, "vega_signal": -291955, "option_type": "P", "stock_price": 249.24, "utc_time": 1773682790000}, {"instrument": "IWM", "mid_signal": 216750, "gamma_signal": 35555, "vega_signal": 40253, "option_type": "C", "stock_price": 249.24, "utc_time": 1773682795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1773682795000}, {"instrument": "IWM", "mid_signal": -90374, "gamma_signal": -73029, "vega_signal": -5366, "option_type": "C", "stock_price": 249.24, "utc_time": 1773682800000}, {"instrument": "IWM", "mid_signal": -34106, "gamma_signal": 20876, "vega_signal": 1228, "option_type": "P", "stock_price": 249.25, "utc_time": 1773682800000}, {"instrument": "IWM", "mid_signal": -32678, "gamma_signal": -11744, "vega_signal": -1333, "option_type": "C", "stock_price": 249.24, "utc_time": 1773682805000}, {"instrument": "IWM", "mid_signal": 1438825, "gamma_signal": -526379, "vega_signal": -96469, "option_type": "P", "stock_price": 249.24, "utc_time": 1773682805000}, {"instrument": "IWM", "mid_signal": -378000, "gamma_signal": -338375, "vega_signal": -15153, "option_type": "C", "stock_price": 249.24, "utc_time": 1773682810000}, {"instrument": "IWM", "mid_signal": 10621, "gamma_signal": -6890, "vega_signal": -419, "option_type": "P", "stock_price": 249.24, "utc_time": 1773682810000}, {"instrument": "IWM", "mid_signal": 31200, "gamma_signal": 8522, "vega_signal": 4008, "option_type": "C", "stock_price": 249.24, "utc_time": 1773682815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1773682815000}, {"instrument": "IWM", "mid_signal": -122426, "gamma_signal": -56740, "vega_signal": -6271, "option_type": "C", "stock_price": 249.24, "utc_time": 1773682820000}, {"instrument": "IWM", "mid_signal": -578604, "gamma_signal": 96098, "vega_signal": 60000, "option_type": "P", "stock_price": 249.24, "utc_time": 1773682820000}, {"instrument": "IWM", "mid_signal": -60329, "gamma_signal": -5507, "vega_signal": -12661, "option_type": "C", "stock_price": 249.24, "utc_time": 1773682825000}, {"instrument": "IWM", "mid_signal": 830481, "gamma_signal": -7947, "vega_signal": -73652, "option_type": "P", "stock_price": 249.24, "utc_time": 1773682825000}, {"instrument": "IWM", "mid_signal": -182256, "gamma_signal": -91381, "vega_signal": -6672, "option_type": "C", "stock_price": 249.21, "utc_time": 1773682830000}, {"instrument": "IWM", "mid_signal": -407529, "gamma_signal": 180754, "vega_signal": 50949, "option_type": "P", "stock_price": 249.21, "utc_time": 1773682830000}, {"instrument": "IWM", "mid_signal": -168790, "gamma_signal": -186448, "vega_signal": -20168, "option_type": "C", "stock_price": 249.22, "utc_time": 1773682835000}, {"instrument": "IWM", "mid_signal": -1469, "gamma_signal": -9658, "vega_signal": 4588, "option_type": "P", "stock_price": 249.22, "utc_time": 1773682835000}, {"instrument": "IWM", "mid_signal": 89037, "gamma_signal": -25306, "vega_signal": 33976, "option_type": "C", "stock_price": 249.25, "utc_time": 1773682840000}, {"instrument": "IWM", "mid_signal": 1581788, "gamma_signal": -1020797, "vega_signal": -64154, "option_type": "P", "stock_price": 249.25, "utc_time": 1773682840000}, {"instrument": "IWM", "mid_signal": -25752, "gamma_signal": -33530, "vega_signal": -2049, "option_type": "C", "stock_price": 249.26, "utc_time": 1773682845000}, {"instrument": "IWM", "mid_signal": -213708, "gamma_signal": -11601, "vega_signal": 23504, "option_type": "P", "stock_price": 249.26, "utc_time": 1773682845000}, {"instrument": "IWM", "mid_signal": 199506, "gamma_signal": 13005, "vega_signal": 13179, "option_type": "C", "stock_price": 249.22, "utc_time": 1773682850000}, {"instrument": "IWM", "mid_signal": 1814751, "gamma_signal": -693696, "vega_signal": -45504, "option_type": "P", "stock_price": 249.22, "utc_time": 1773682850000}, {"instrument": "IWM", "mid_signal": -100052, "gamma_signal": -24830, "vega_signal": -13843, "option_type": "C", "stock_price": 249.23, "utc_time": 1773682855000}, {"instrument": "IWM", "mid_signal": -255285, "gamma_signal": 7642, "vega_signal": 38801, "option_type": "P", "stock_price": 249.23, "utc_time": 1773682855000}, {"instrument": "IWM", "mid_signal": -38207, "gamma_signal": 717, "vega_signal": -4245, "option_type": "C", "stock_price": 249.2, "utc_time": 1773682860000}, {"instrument": "IWM", "mid_signal": -83504, "gamma_signal": 54369, "vega_signal": 3716, "option_type": "P", "stock_price": 249.2, "utc_time": 1773682860000}, {"instrument": "IWM", "mid_signal": 15903, "gamma_signal": 3113, "vega_signal": 3371, "option_type": "C", "stock_price": 249.2, "utc_time": 1773682865000}, {"instrument": "IWM", "mid_signal": 33578, "gamma_signal": -7726, "vega_signal": -4651, "option_type": "P", "stock_price": 249.2, "utc_time": 1773682865000}, {"instrument": "IWM", "mid_signal": 39309, "gamma_signal": 28836, "vega_signal": 1512, "option_type": "C", "stock_price": 249.23, "utc_time": 1773682870000}, {"instrument": "IWM", "mid_signal": 119645, "gamma_signal": -81674, "vega_signal": -5064, "option_type": "P", "stock_price": 249.2, "utc_time": 1773682870000}, {"instrument": "IWM", "mid_signal": -195867, "gamma_signal": -136602, "vega_signal": -8161, "option_type": "C", "stock_price": 249.26, "utc_time": 1773682875000}, {"instrument": "IWM", "mid_signal": 133532, "gamma_signal": -98131, "vega_signal": 3967, "option_type": "P", "stock_price": 249.26, "utc_time": 1773682875000}, {"instrument": "IWM", "mid_signal": 3211551, "gamma_signal": 550512, "vega_signal": 253171, "option_type": "C", "stock_price": 249.26, "utc_time": 1773682880000}, {"instrument": "IWM", "mid_signal": -30030, "gamma_signal": 14759, "vega_signal": 3242, "option_type": "P", "stock_price": 249.26, "utc_time": 1773682880000}, {"instrument": "IWM", "mid_signal": -18685, "gamma_signal": -9365, "vega_signal": 14476, "option_type": "C", "stock_price": 249.26, "utc_time": 1773682885000}, {"instrument": "IWM", "mid_signal": 159938, "gamma_signal": -125122, "vega_signal": 1168, "option_type": "P", "stock_price": 249.26, "utc_time": 1773682885000}, {"instrument": "IWM", "mid_signal": -51897, "gamma_signal": -98092, "vega_signal": 12276, "option_type": "C", "stock_price": 249.25, "utc_time": 1773682890000}, {"instrument": "IWM", "mid_signal": 326821, "gamma_signal": -120891, "vega_signal": -74460, "option_type": "P", "stock_price": 249.25, "utc_time": 1773682890000}, {"instrument": "IWM", "mid_signal": 5606730, "gamma_signal": 2814338, "vega_signal": 165582, "option_type": "C", "stock_price": 249.25, "utc_time": 1773682895000}, {"instrument": "IWM", "mid_signal": -10179, "gamma_signal": 13433, "vega_signal": -6476, "option_type": "P", "stock_price": 249.25, "utc_time": 1773682895000}, {"instrument": "IWM", "mid_signal": -25513, "gamma_signal": -11533, "vega_signal": -3009, "option_type": "C", "stock_price": 249.25, "utc_time": 1773682900000}, {"instrument": "IWM", "mid_signal": 57346, "gamma_signal": -60851, "vega_signal": -4391, "option_type": "P", "stock_price": 249.25, "utc_time": 1773682900000}, {"instrument": "IWM", "mid_signal": 7074, "gamma_signal": 6322, "vega_signal": 361, "option_type": "C", "stock_price": 249.31, "utc_time": 1773682905000}, {"instrument": "IWM", "mid_signal": 117337, "gamma_signal": -44270, "vega_signal": -2597, "option_type": "P", "stock_price": 249.31, "utc_time": 1773682905000}, {"instrument": "IWM", "mid_signal": 7051, "gamma_signal": 11808, "vega_signal": 663, "option_type": "C", "stock_price": 249.31, "utc_time": 1773682910000}, {"instrument": "IWM", "mid_signal": -6058, "gamma_signal": -367, "vega_signal": 7449, "option_type": "P", "stock_price": 249.31, "utc_time": 1773682910000}, {"instrument": "IWM", "mid_signal": -97838, "gamma_signal": -14895, "vega_signal": -30768, "option_type": "C", "stock_price": 249.31, "utc_time": 1773682915000}, {"instrument": "IWM", "mid_signal": -2298, "gamma_signal": 2361, "vega_signal": 175, "option_type": "P", "stock_price": 249.31, "utc_time": 1773682915000}, {"instrument": "IWM", "mid_signal": -7898, "gamma_signal": -49425, "vega_signal": -23930, "option_type": "C", "stock_price": 249.31, "utc_time": 1773682920000}, {"instrument": "IWM", "mid_signal": -140617, "gamma_signal": 62750, "vega_signal": 19575, "option_type": "P", "stock_price": 249.31, "utc_time": 1773682920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1773682925000}, {"instrument": "IWM", "mid_signal": -9999, "gamma_signal": 8974, "vega_signal": 595, "option_type": "P", "stock_price": 249.31, "utc_time": 1773682925000}, {"instrument": "IWM", "mid_signal": -51424, "gamma_signal": -28019, "vega_signal": -1606, "option_type": "C", "stock_price": 249.31, "utc_time": 1773682930000}, {"instrument": "IWM", "mid_signal": -93537, "gamma_signal": 67269, "vega_signal": -291, "option_type": "P", "stock_price": 249.31, "utc_time": 1773682930000}, {"instrument": "IWM", "mid_signal": -22844, "gamma_signal": -3011, "vega_signal": -245, "option_type": "C", "stock_price": 249.26, "utc_time": 1773682935000}, {"instrument": "IWM", "mid_signal": -2298, "gamma_signal": 2361, "vega_signal": 175, "option_type": "P", "stock_price": 249.31, "utc_time": 1773682935000}, {"instrument": "IWM", "mid_signal": -58512, "gamma_signal": -34766, "vega_signal": 1297, "option_type": "C", "stock_price": 249.26, "utc_time": 1773682940000}, {"instrument": "IWM", "mid_signal": 2894, "gamma_signal": 3474, "vega_signal": -6050, "option_type": "P", "stock_price": 249.26, "utc_time": 1773682940000}, {"instrument": "IWM", "mid_signal": 72699, "gamma_signal": 13093, "vega_signal": 15731, "option_type": "C", "stock_price": 249.26, "utc_time": 1773682945000}, {"instrument": "IWM", "mid_signal": -4998, "gamma_signal": 4486, "vega_signal": 297, "option_type": "P", "stock_price": 249.26, "utc_time": 1773682945000}, {"instrument": "IWM", "mid_signal": -5901, "gamma_signal": -26820, "vega_signal": 18444, "option_type": "C", "stock_price": 249.21, "utc_time": 1773682950000}, {"instrument": "IWM", "mid_signal": -16111, "gamma_signal": 45825, "vega_signal": -14431, "option_type": "P", "stock_price": 249.21, "utc_time": 1773682950000}, {"instrument": "IWM", "mid_signal": -5114, "gamma_signal": -630, "vega_signal": -3081, "option_type": "C", "stock_price": 249.21, "utc_time": 1773682955000}, {"instrument": "IWM", "mid_signal": -87701, "gamma_signal": 46657, "vega_signal": -4680, "option_type": "P", "stock_price": 249.21, "utc_time": 1773682955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1773682960000}, {"instrument": "IWM", "mid_signal": -21111, "gamma_signal": 5547, "vega_signal": 3847, "option_type": "P", "stock_price": 249.23, "utc_time": 1773682960000}, {"instrument": "IWM", "mid_signal": 537, "gamma_signal": 709, "vega_signal": 55, "option_type": "C", "stock_price": 249.23, "utc_time": 1773682965000}, {"instrument": "IWM", "mid_signal": 10782, "gamma_signal": 92, "vega_signal": -2479, "option_type": "P", "stock_price": 249.23, "utc_time": 1773682965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1773682970000}, {"instrument": "IWM", "mid_signal": 153531, "gamma_signal": -104989, "vega_signal": -5670, "option_type": "P", "stock_price": 249.23, "utc_time": 1773682970000}, {"instrument": "IWM", "mid_signal": -52588, "gamma_signal": -20478, "vega_signal": -7010, "option_type": "C", "stock_price": 249.23, "utc_time": 1773682975000}, {"instrument": "IWM", "mid_signal": 83343, "gamma_signal": -22301, "vega_signal": -12369, "option_type": "P", "stock_price": 249.23, "utc_time": 1773682975000}, {"instrument": "IWM", "mid_signal": -1229087, "gamma_signal": -203369, "vega_signal": -85814, "option_type": "C", "stock_price": 249.23, "utc_time": 1773682980000}, {"instrument": "IWM", "mid_signal": 173439, "gamma_signal": 21269, "vega_signal": -98707, "option_type": "P", "stock_price": 249.23, "utc_time": 1773682980000}, {"instrument": "IWM", "mid_signal": -156912, "gamma_signal": -27625, "vega_signal": -14578, "option_type": "C", "stock_price": 249.22, "utc_time": 1773682985000}, {"instrument": "IWM", "mid_signal": -211950, "gamma_signal": 31514, "vega_signal": 26081, "option_type": "P", "stock_price": 249.22, "utc_time": 1773682985000}, {"instrument": "IWM", "mid_signal": 592663, "gamma_signal": 442155, "vega_signal": 31770, "option_type": "C", "stock_price": 249.22, "utc_time": 1773682990000}, {"instrument": "IWM", "mid_signal": -6822, "gamma_signal": 6562, "vega_signal": -1144, "option_type": "P", "stock_price": 249.22, "utc_time": 1773682990000}, {"instrument": "IWM", "mid_signal": -35264, "gamma_signal": -18695, "vega_signal": -2749, "option_type": "C", "stock_price": 249.25, "utc_time": 1773682995000}, {"instrument": "IWM", "mid_signal": 19365, "gamma_signal": 6298, "vega_signal": -19039, "option_type": "P", "stock_price": 249.25, "utc_time": 1773682995000}, {"instrument": "IWM", "mid_signal": -8607, "gamma_signal": -34961, "vega_signal": 6988, "option_type": "C", "stock_price": 249.25, "utc_time": 1773683000000}, {"instrument": "IWM", "mid_signal": -57782, "gamma_signal": 16270, "vega_signal": 920, "option_type": "P", "stock_price": 249.25, "utc_time": 1773683000000}, {"instrument": "IWM", "mid_signal": 167722, "gamma_signal": -7386, "vega_signal": 156668, "option_type": "C", "stock_price": 249.25, "utc_time": 1773683005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.25, "utc_time": 1773683005000}, {"instrument": "IWM", "mid_signal": -13768, "gamma_signal": -23155, "vega_signal": -841, "option_type": "C", "stock_price": 249.24, "utc_time": 1773683010000}, {"instrument": "IWM", "mid_signal": 20023, "gamma_signal": 884, "vega_signal": 196, "option_type": "P", "stock_price": 249.24, "utc_time": 1773683010000}, {"instrument": "IWM", "mid_signal": 172732, "gamma_signal": 19488, "vega_signal": 15951, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683015000}, {"instrument": "IWM", "mid_signal": -396956, "gamma_signal": 22714, "vega_signal": 231147, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683015000}, {"instrument": "IWM", "mid_signal": -54744, "gamma_signal": -66057, "vega_signal": -3971, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683020000}, {"instrument": "IWM", "mid_signal": 4659, "gamma_signal": -4848, "vega_signal": -353, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683020000}, {"instrument": "IWM", "mid_signal": 7337, "gamma_signal": 516, "vega_signal": 5616, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683025000}, {"instrument": "IWM", "mid_signal": 113508, "gamma_signal": -71239, "vega_signal": -8421, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683025000}, {"instrument": "IWM", "mid_signal": -10355, "gamma_signal": -2861, "vega_signal": -1333, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683030000}, {"instrument": "IWM", "mid_signal": 50411, "gamma_signal": -30079, "vega_signal": -5003, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683030000}, {"instrument": "IWM", "mid_signal": -18661, "gamma_signal": -2167, "vega_signal": -7486, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683035000}, {"instrument": "IWM", "mid_signal": -42585, "gamma_signal": 28302, "vega_signal": 1659, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683035000}, {"instrument": "IWM", "mid_signal": -348541, "gamma_signal": -96692, "vega_signal": -45160, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683040000}, {"instrument": "IWM", "mid_signal": -10734, "gamma_signal": 7014, "vega_signal": 414, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683040000}, {"instrument": "IWM", "mid_signal": 29809, "gamma_signal": -7914, "vega_signal": 13712, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683045000}, {"instrument": "IWM", "mid_signal": -99325, "gamma_signal": 71737, "vega_signal": 1338, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683045000}, {"instrument": "IWM", "mid_signal": -205913, "gamma_signal": -134706, "vega_signal": -23412, "option_type": "C", "stock_price": 249.18, "utc_time": 1773683050000}, {"instrument": "IWM", "mid_signal": -607820, "gamma_signal": 221507, "vega_signal": 15134, "option_type": "P", "stock_price": 249.19, "utc_time": 1773683050000}, {"instrument": "IWM", "mid_signal": 98874, "gamma_signal": 2253, "vega_signal": 58680, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683055000}, {"instrument": "IWM", "mid_signal": -38107, "gamma_signal": 19934, "vega_signal": 805, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683055000}, {"instrument": "IWM", "mid_signal": -178092, "gamma_signal": -143175, "vega_signal": -8589, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683060000}, {"instrument": "IWM", "mid_signal": -356415, "gamma_signal": 127311, "vega_signal": 7151, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683060000}, {"instrument": "IWM", "mid_signal": -3681, "gamma_signal": 1755, "vega_signal": -1264, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683065000}, {"instrument": "IWM", "mid_signal": 21671, "gamma_signal": -62270, "vega_signal": 21466, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683065000}, {"instrument": "IWM", "mid_signal": 3565, "gamma_signal": -4136, "vega_signal": 5287, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683070000}, {"instrument": "IWM", "mid_signal": -680666, "gamma_signal": 142159, "vega_signal": 90579, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683070000}, {"instrument": "IWM", "mid_signal": 8164, "gamma_signal": 67, "vega_signal": 2548, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683075000}, {"instrument": "IWM", "mid_signal": 212367, "gamma_signal": -102923, "vega_signal": -22687, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683075000}, {"instrument": "IWM", "mid_signal": -258565, "gamma_signal": -155973, "vega_signal": -18455, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683080000}, {"instrument": "IWM", "mid_signal": 8299263, "gamma_signal": -2925151, "vega_signal": -166575, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683080000}, {"instrument": "IWM", "mid_signal": -700472, "gamma_signal": -83351, "vega_signal": -478749, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683085000}, {"instrument": "IWM", "mid_signal": -62540, "gamma_signal": 47355, "vega_signal": 2843, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683085000}, {"instrument": "IWM", "mid_signal": -505519, "gamma_signal": -440813, "vega_signal": -27516, "option_type": "C", "stock_price": 249.13, "utc_time": 1773683090000}, {"instrument": "IWM", "mid_signal": -1826997, "gamma_signal": 1187932, "vega_signal": -149137, "option_type": "P", "stock_price": 249.13, "utc_time": 1773683090000}, {"instrument": "IWM", "mid_signal": -809660, "gamma_signal": -234849, "vega_signal": -102008, "option_type": "C", "stock_price": 249.13, "utc_time": 1773683095000}, {"instrument": "IWM", "mid_signal": -649183, "gamma_signal": 529626, "vega_signal": 44072, "option_type": "P", "stock_price": 249.13, "utc_time": 1773683095000}, {"instrument": "IWM", "mid_signal": 95263, "gamma_signal": 35175, "vega_signal": 18283, "option_type": "C", "stock_price": 249.13, "utc_time": 1773683100000}, {"instrument": "IWM", "mid_signal": 30484, "gamma_signal": -14864, "vega_signal": -7458, "option_type": "P", "stock_price": 249.13, "utc_time": 1773683100000}, {"instrument": "IWM", "mid_signal": 2068300, "gamma_signal": 5117, "vega_signal": 151363, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683105000}, {"instrument": "IWM", "mid_signal": 469426, "gamma_signal": -270777, "vega_signal": -27578, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683105000}, {"instrument": "IWM", "mid_signal": 104279, "gamma_signal": 55890, "vega_signal": -10899, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683110000}, {"instrument": "IWM", "mid_signal": -1346703, "gamma_signal": 157399, "vega_signal": 277305, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683110000}, {"instrument": "IWM", "mid_signal": -41395, "gamma_signal": -52030, "vega_signal": -3079, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683115000}, {"instrument": "IWM", "mid_signal": 94161, "gamma_signal": -87668, "vega_signal": -5531, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683115000}, {"instrument": "IWM", "mid_signal": 49558, "gamma_signal": 13852, "vega_signal": -539, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683120000}, {"instrument": "IWM", "mid_signal": -55088, "gamma_signal": 48318, "vega_signal": 3117, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683120000}, {"instrument": "IWM", "mid_signal": 923213, "gamma_signal": 263187, "vega_signal": 119983, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683125000}, {"instrument": "IWM", "mid_signal": 96419, "gamma_signal": 23701, "vega_signal": -23066, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683130000}, {"instrument": "IWM", "mid_signal": 21384, "gamma_signal": 21535, "vega_signal": 4223, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683130000}, {"instrument": "IWM", "mid_signal": -440587, "gamma_signal": -95825, "vega_signal": -27506, "option_type": "C", "stock_price": 249.29, "utc_time": 1773683135000}, {"instrument": "IWM", "mid_signal": 146788, "gamma_signal": -99401, "vega_signal": -4496, "option_type": "P", "stock_price": 249.29, "utc_time": 1773683135000}, {"instrument": "IWM", "mid_signal": 130914, "gamma_signal": 53516, "vega_signal": 15135, "option_type": "C", "stock_price": 249.36, "utc_time": 1773683140000}, {"instrument": "IWM", "mid_signal": 1258602, "gamma_signal": -149247, "vega_signal": -66511, "option_type": "P", "stock_price": 249.36, "utc_time": 1773683140000}, {"instrument": "IWM", "mid_signal": 188380, "gamma_signal": 51490, "vega_signal": 34312, "option_type": "C", "stock_price": 249.36, "utc_time": 1773683145000}, {"instrument": "IWM", "mid_signal": 117803, "gamma_signal": -89221, "vega_signal": -4178, "option_type": "P", "stock_price": 249.36, "utc_time": 1773683145000}, {"instrument": "IWM", "mid_signal": -14209, "gamma_signal": -28981, "vega_signal": -602, "option_type": "C", "stock_price": 249.35, "utc_time": 1773683150000}, {"instrument": "IWM", "mid_signal": 127011, "gamma_signal": -119945, "vega_signal": -8991, "option_type": "P", "stock_price": 249.35, "utc_time": 1773683150000}, {"instrument": "IWM", "mid_signal": -164302, "gamma_signal": 2861, "vega_signal": 8727, "option_type": "C", "stock_price": 249.37, "utc_time": 1773683155000}, {"instrument": "IWM", "mid_signal": 40182, "gamma_signal": -21680, "vega_signal": -2365, "option_type": "P", "stock_price": 249.37, "utc_time": 1773683155000}, {"instrument": "IWM", "mid_signal": -4762398, "gamma_signal": -706492, "vega_signal": -350651, "option_type": "C", "stock_price": 249.38, "utc_time": 1773683160000}, {"instrument": "IWM", "mid_signal": 543821, "gamma_signal": -215548, "vega_signal": -21742, "option_type": "P", "stock_price": 249.38, "utc_time": 1773683160000}, {"instrument": "IWM", "mid_signal": -1254392, "gamma_signal": -513803, "vega_signal": -45371, "option_type": "C", "stock_price": 249.37, "utc_time": 1773683165000}, {"instrument": "IWM", "mid_signal": 504484, "gamma_signal": -368216, "vega_signal": -20826, "option_type": "P", "stock_price": 249.38, "utc_time": 1773683165000}, {"instrument": "IWM", "mid_signal": 86781, "gamma_signal": 93591, "vega_signal": 3804, "option_type": "C", "stock_price": 249.37, "utc_time": 1773683170000}, {"instrument": "IWM", "mid_signal": 94708, "gamma_signal": -71510, "vega_signal": -4175, "option_type": "P", "stock_price": 249.37, "utc_time": 1773683170000}, {"instrument": "IWM", "mid_signal": 55836, "gamma_signal": 37673, "vega_signal": 3632, "option_type": "C", "stock_price": 249.37, "utc_time": 1773683175000}, {"instrument": "IWM", "mid_signal": 977, "gamma_signal": 48, "vega_signal": -357, "option_type": "P", "stock_price": 249.37, "utc_time": 1773683175000}, {"instrument": "IWM", "mid_signal": 126357, "gamma_signal": 170481, "vega_signal": 9282, "option_type": "C", "stock_price": 249.37, "utc_time": 1773683180000}, {"instrument": "IWM", "mid_signal": -14349, "gamma_signal": -10270, "vega_signal": 4798, "option_type": "P", "stock_price": 249.35, "utc_time": 1773683180000}, {"instrument": "IWM", "mid_signal": -37800, "gamma_signal": -34229, "vega_signal": -1830, "option_type": "C", "stock_price": 249.39, "utc_time": 1773683185000}, {"instrument": "IWM", "mid_signal": 83269, "gamma_signal": -57592, "vega_signal": -2722, "option_type": "P", "stock_price": 249.39, "utc_time": 1773683185000}, {"instrument": "IWM", "mid_signal": -31407, "gamma_signal": -9644, "vega_signal": -4833, "option_type": "C", "stock_price": 249.3, "utc_time": 1773683190000}, {"instrument": "IWM", "mid_signal": 248947, "gamma_signal": -178355, "vega_signal": -10111, "option_type": "P", "stock_price": 249.3, "utc_time": 1773683190000}, {"instrument": "IWM", "mid_signal": -2701, "gamma_signal": 1679, "vega_signal": -4833, "option_type": "C", "stock_price": 249.3, "utc_time": 1773683195000}, {"instrument": "IWM", "mid_signal": -19281, "gamma_signal": 3952, "vega_signal": 2616, "option_type": "P", "stock_price": 249.3, "utc_time": 1773683195000}, {"instrument": "IWM", "mid_signal": 19169, "gamma_signal": -44595, "vega_signal": 47684, "option_type": "C", "stock_price": 249.3, "utc_time": 1773683200000}, {"instrument": "IWM", "mid_signal": -223808, "gamma_signal": 185432, "vega_signal": 11208, "option_type": "P", "stock_price": 249.28, "utc_time": 1773683200000}, {"instrument": "IWM", "mid_signal": -30223, "gamma_signal": -27368, "vega_signal": -1463, "option_type": "C", "stock_price": 249.25, "utc_time": 1773683205000}, {"instrument": "IWM", "mid_signal": 23441, "gamma_signal": 11039, "vega_signal": -4241, "option_type": "P", "stock_price": 249.25, "utc_time": 1773683205000}, {"instrument": "IWM", "mid_signal": -148594, "gamma_signal": -38744, "vega_signal": -11650, "option_type": "C", "stock_price": 249.23, "utc_time": 1773683210000}, {"instrument": "IWM", "mid_signal": -124322, "gamma_signal": 94771, "vega_signal": 1961, "option_type": "P", "stock_price": 249.23, "utc_time": 1773683210000}, {"instrument": "IWM", "mid_signal": 52684, "gamma_signal": -4156, "vega_signal": 16465, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683215000}, {"instrument": "IWM", "mid_signal": -6324, "gamma_signal": 3348, "vega_signal": 345, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683215000}, {"instrument": "IWM", "mid_signal": -117620, "gamma_signal": -6816, "vega_signal": -589, "option_type": "C", "stock_price": 249.21, "utc_time": 1773683220000}, {"instrument": "IWM", "mid_signal": 14591, "gamma_signal": -16411, "vega_signal": -978, "option_type": "P", "stock_price": 249.21, "utc_time": 1773683220000}, {"instrument": "IWM", "mid_signal": -15538, "gamma_signal": -13891, "vega_signal": -1326, "option_type": "C", "stock_price": 249.24, "utc_time": 1773683225000}, {"instrument": "IWM", "mid_signal": 116952, "gamma_signal": -75523, "vega_signal": -6748, "option_type": "P", "stock_price": 249.24, "utc_time": 1773683225000}, {"instrument": "IWM", "mid_signal": 30020, "gamma_signal": 38697, "vega_signal": 2203, "option_type": "C", "stock_price": 249.24, "utc_time": 1773683230000}, {"instrument": "IWM", "mid_signal": 22248, "gamma_signal": -15897, "vega_signal": -926, "option_type": "P", "stock_price": 249.24, "utc_time": 1773683230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1773683235000}, {"instrument": "IWM", "mid_signal": 264011, "gamma_signal": -183405, "vega_signal": -9291, "option_type": "P", "stock_price": 249.26, "utc_time": 1773683235000}, {"instrument": "IWM", "mid_signal": -44933, "gamma_signal": -50789, "vega_signal": -252, "option_type": "C", "stock_price": 249.22, "utc_time": 1773683240000}, {"instrument": "IWM", "mid_signal": -36865, "gamma_signal": 43279, "vega_signal": -7878, "option_type": "P", "stock_price": 249.22, "utc_time": 1773683240000}, {"instrument": "IWM", "mid_signal": -265551, "gamma_signal": -169493, "vega_signal": -13887, "option_type": "C", "stock_price": 249.22, "utc_time": 1773683245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773683245000}, {"instrument": "IWM", "mid_signal": -70652, "gamma_signal": -17801, "vega_signal": -6954, "option_type": "C", "stock_price": 249.18, "utc_time": 1773683250000}, {"instrument": "IWM", "mid_signal": 1788845, "gamma_signal": -377325, "vega_signal": -266787, "option_type": "P", "stock_price": 249.18, "utc_time": 1773683250000}, {"instrument": "IWM", "mid_signal": -10894, "gamma_signal": 23756, "vega_signal": 2782, "option_type": "C", "stock_price": 249.18, "utc_time": 1773683255000}, {"instrument": "IWM", "mid_signal": 135359, "gamma_signal": -128757, "vega_signal": 5967, "option_type": "P", "stock_price": 249.18, "utc_time": 1773683255000}, {"instrument": "IWM", "mid_signal": 149861, "gamma_signal": 46566, "vega_signal": 19003, "option_type": "C", "stock_price": 249.18, "utc_time": 1773683260000}, {"instrument": "IWM", "mid_signal": 6290, "gamma_signal": -7186, "vega_signal": -313, "option_type": "P", "stock_price": 249.18, "utc_time": 1773683260000}, {"instrument": "IWM", "mid_signal": 6905, "gamma_signal": 6619, "vega_signal": 349, "option_type": "C", "stock_price": 249.18, "utc_time": 1773683265000}, {"instrument": "IWM", "mid_signal": -5091, "gamma_signal": 5665, "vega_signal": -1935, "option_type": "P", "stock_price": 249.18, "utc_time": 1773683265000}, {"instrument": "IWM", "mid_signal": 23852, "gamma_signal": 8169, "vega_signal": 258, "option_type": "C", "stock_price": 249.18, "utc_time": 1773683270000}, {"instrument": "IWM", "mid_signal": 18053, "gamma_signal": 12132, "vega_signal": -5364, "option_type": "P", "stock_price": 249.18, "utc_time": 1773683270000}, {"instrument": "IWM", "mid_signal": -1393094, "gamma_signal": -746770, "vega_signal": -41404, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683275000}, {"instrument": "IWM", "mid_signal": -231586, "gamma_signal": 154094, "vega_signal": 8615, "option_type": "P", "stock_price": 249.18, "utc_time": 1773683275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683280000}, {"instrument": "IWM", "mid_signal": -46015, "gamma_signal": 25209, "vega_signal": 3442, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683280000}, {"instrument": "IWM", "mid_signal": -4192604, "gamma_signal": -2266382, "vega_signal": -124549, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683285000}, {"instrument": "IWM", "mid_signal": -13982, "gamma_signal": 67443, "vega_signal": 4017, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683285000}, {"instrument": "IWM", "mid_signal": -80785, "gamma_signal": -41581, "vega_signal": -3466, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683290000}, {"instrument": "IWM", "mid_signal": -40467, "gamma_signal": 9087, "vega_signal": 5512, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683290000}, {"instrument": "IWM", "mid_signal": 720098, "gamma_signal": -160161, "vega_signal": 1442792, "option_type": "C", "stock_price": 249.13, "utc_time": 1773683295000}, {"instrument": "IWM", "mid_signal": -397221, "gamma_signal": 284239, "vega_signal": 16176, "option_type": "P", "stock_price": 249.13, "utc_time": 1773683295000}, {"instrument": "IWM", "mid_signal": -4573492, "gamma_signal": -545042, "vega_signal": -3814770, "option_type": "C", "stock_price": 249.13, "utc_time": 1773683300000}, {"instrument": "IWM", "mid_signal": -170391, "gamma_signal": 16438, "vega_signal": 14263, "option_type": "P", "stock_price": 249.13, "utc_time": 1773683300000}, {"instrument": "IWM", "mid_signal": -140863, "gamma_signal": -93013, "vega_signal": 565, "option_type": "C", "stock_price": 249.09, "utc_time": 1773683305000}, {"instrument": "IWM", "mid_signal": 617898, "gamma_signal": -334397, "vega_signal": -20282, "option_type": "P", "stock_price": 249.09, "utc_time": 1773683305000}, {"instrument": "IWM", "mid_signal": -249978, "gamma_signal": -172361, "vega_signal": -15715, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683310000}, {"instrument": "IWM", "mid_signal": -265588, "gamma_signal": 39094, "vega_signal": 75346, "option_type": "P", "stock_price": 249.05, "utc_time": 1773683310000}, {"instrument": "IWM", "mid_signal": -169061, "gamma_signal": -66865, "vega_signal": -12532, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683315000}, {"instrument": "IWM", "mid_signal": -424120, "gamma_signal": -699881, "vega_signal": 139222, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683315000}, {"instrument": "IWM", "mid_signal": 65582, "gamma_signal": -111390, "vega_signal": 215786, "option_type": "C", "stock_price": 249.02, "utc_time": 1773683320000}, {"instrument": "IWM", "mid_signal": -677451, "gamma_signal": 395425, "vega_signal": 90061, "option_type": "P", "stock_price": 249.02, "utc_time": 1773683320000}, {"instrument": "IWM", "mid_signal": -1860325, "gamma_signal": -1667845, "vega_signal": -136275, "option_type": "C", "stock_price": 248.98, "utc_time": 1773683325000}, {"instrument": "IWM", "mid_signal": -1181337, "gamma_signal": -25847, "vega_signal": 338694, "option_type": "P", "stock_price": 248.98, "utc_time": 1773683325000}, {"instrument": "IWM", "mid_signal": -1283675, "gamma_signal": -748436, "vega_signal": -122324, "option_type": "C", "stock_price": 248.93, "utc_time": 1773683330000}, {"instrument": "IWM", "mid_signal": -1618469, "gamma_signal": 34638, "vega_signal": 575300, "option_type": "P", "stock_price": 248.93, "utc_time": 1773683330000}, {"instrument": "IWM", "mid_signal": -371405, "gamma_signal": 180311, "vega_signal": -371599, "option_type": "C", "stock_price": 248.92, "utc_time": 1773683335000}, {"instrument": "IWM", "mid_signal": 1800068, "gamma_signal": -718930, "vega_signal": -210862, "option_type": "P", "stock_price": 248.92, "utc_time": 1773683335000}, {"instrument": "IWM", "mid_signal": -453769, "gamma_signal": -112116, "vega_signal": -60201, "option_type": "C", "stock_price": 248.93, "utc_time": 1773683340000}, {"instrument": "IWM", "mid_signal": 221676, "gamma_signal": -112353, "vega_signal": -13442, "option_type": "P", "stock_price": 248.93, "utc_time": 1773683340000}, {"instrument": "IWM", "mid_signal": -5739, "gamma_signal": -11511, "vega_signal": 1860, "option_type": "C", "stock_price": 248.95, "utc_time": 1773683345000}, {"instrument": "IWM", "mid_signal": 331370, "gamma_signal": -224820, "vega_signal": -5134, "option_type": "P", "stock_price": 248.95, "utc_time": 1773683345000}, {"instrument": "IWM", "mid_signal": -30061, "gamma_signal": -59635, "vega_signal": 18432, "option_type": "C", "stock_price": 248.95, "utc_time": 1773683350000}, {"instrument": "IWM", "mid_signal": 345308, "gamma_signal": -200954, "vega_signal": -9096, "option_type": "P", "stock_price": 248.95, "utc_time": 1773683350000}, {"instrument": "IWM", "mid_signal": -303861, "gamma_signal": -202793, "vega_signal": -11262, "option_type": "C", "stock_price": 248.95, "utc_time": 1773683355000}, {"instrument": "IWM", "mid_signal": 328067, "gamma_signal": -164496, "vega_signal": -23895, "option_type": "P", "stock_price": 248.95, "utc_time": 1773683355000}, {"instrument": "IWM", "mid_signal": 577836, "gamma_signal": 448354, "vega_signal": 30812, "option_type": "C", "stock_price": 248.98, "utc_time": 1773683360000}, {"instrument": "IWM", "mid_signal": -208105, "gamma_signal": 99035, "vega_signal": -13787, "option_type": "P", "stock_price": 248.98, "utc_time": 1773683360000}, {"instrument": "IWM", "mid_signal": -212940, "gamma_signal": -250495, "vega_signal": -6304, "option_type": "C", "stock_price": 248.99, "utc_time": 1773683365000}, {"instrument": "IWM", "mid_signal": 343871, "gamma_signal": -190889, "vega_signal": -14614, "option_type": "P", "stock_price": 248.99, "utc_time": 1773683365000}, {"instrument": "IWM", "mid_signal": -44936, "gamma_signal": -37742, "vega_signal": 3930, "option_type": "C", "stock_price": 248.99, "utc_time": 1773683370000}, {"instrument": "IWM", "mid_signal": 70759, "gamma_signal": 74864, "vega_signal": 6068, "option_type": "P", "stock_price": 248.99, "utc_time": 1773683370000}, {"instrument": "IWM", "mid_signal": -44361, "gamma_signal": -6239, "vega_signal": -1401, "option_type": "C", "stock_price": 249, "utc_time": 1773683375000}, {"instrument": "IWM", "mid_signal": 200506, "gamma_signal": -129073, "vega_signal": -8157, "option_type": "P", "stock_price": 249, "utc_time": 1773683375000}, {"instrument": "IWM", "mid_signal": 37642, "gamma_signal": -183514, "vega_signal": 44448, "option_type": "C", "stock_price": 249, "utc_time": 1773683380000}, {"instrument": "IWM", "mid_signal": 63481, "gamma_signal": 14884, "vega_signal": 1715, "option_type": "P", "stock_price": 249, "utc_time": 1773683380000}, {"instrument": "IWM", "mid_signal": -387465, "gamma_signal": -296711, "vega_signal": 6327, "option_type": "C", "stock_price": 249, "utc_time": 1773683385000}, {"instrument": "IWM", "mid_signal": 81929, "gamma_signal": -16514, "vega_signal": -15778, "option_type": "P", "stock_price": 249, "utc_time": 1773683385000}, {"instrument": "IWM", "mid_signal": -450763, "gamma_signal": -256453, "vega_signal": -13706, "option_type": "C", "stock_price": 249, "utc_time": 1773683390000}, {"instrument": "IWM", "mid_signal": 260176, "gamma_signal": -138297, "vega_signal": -26892, "option_type": "P", "stock_price": 249, "utc_time": 1773683390000}, {"instrument": "IWM", "mid_signal": -157266, "gamma_signal": -42321, "vega_signal": -57754, "option_type": "C", "stock_price": 248.98, "utc_time": 1773683395000}, {"instrument": "IWM", "mid_signal": 173120, "gamma_signal": -110778, "vega_signal": -4010, "option_type": "P", "stock_price": 249, "utc_time": 1773683395000}, {"instrument": "IWM", "mid_signal": -65557, "gamma_signal": 11017, "vega_signal": -11264, "option_type": "C", "stock_price": 248.98, "utc_time": 1773683400000}, {"instrument": "IWM", "mid_signal": 1532712, "gamma_signal": -313055, "vega_signal": -123342, "option_type": "P", "stock_price": 248.98, "utc_time": 1773683400000}, {"instrument": "IWM", "mid_signal": 165403, "gamma_signal": -293826, "vega_signal": 107699, "option_type": "C", "stock_price": 248.96, "utc_time": 1773683405000}, {"instrument": "IWM", "mid_signal": -751488, "gamma_signal": 301976, "vega_signal": 116227, "option_type": "P", "stock_price": 248.96, "utc_time": 1773683405000}, {"instrument": "IWM", "mid_signal": -461449, "gamma_signal": -278692, "vega_signal": -18615, "option_type": "C", "stock_price": 248.93, "utc_time": 1773683410000}, {"instrument": "IWM", "mid_signal": -68503, "gamma_signal": 15719, "vega_signal": 12834, "option_type": "P", "stock_price": 248.93, "utc_time": 1773683410000}, {"instrument": "IWM", "mid_signal": -528402, "gamma_signal": -350087, "vega_signal": 6436, "option_type": "C", "stock_price": 248.89, "utc_time": 1773683415000}, {"instrument": "IWM", "mid_signal": 43057, "gamma_signal": -37789, "vega_signal": -970, "option_type": "P", "stock_price": 248.89, "utc_time": 1773683415000}, {"instrument": "IWM", "mid_signal": -1215197, "gamma_signal": -389084, "vega_signal": -200291, "option_type": "C", "stock_price": 248.88, "utc_time": 1773683420000}, {"instrument": "IWM", "mid_signal": -797467, "gamma_signal": 536146, "vega_signal": 87127, "option_type": "P", "stock_price": 248.88, "utc_time": 1773683420000}, {"instrument": "IWM", "mid_signal": -768486, "gamma_signal": -381245, "vega_signal": -111797, "option_type": "C", "stock_price": 248.88, "utc_time": 1773683425000}, {"instrument": "IWM", "mid_signal": 317258, "gamma_signal": -201046, "vega_signal": -2891, "option_type": "P", "stock_price": 248.88, "utc_time": 1773683425000}, {"instrument": "IWM", "mid_signal": 1391992, "gamma_signal": -70279, "vega_signal": 456168, "option_type": "C", "stock_price": 248.8, "utc_time": 1773683430000}, {"instrument": "IWM", "mid_signal": -11222226, "gamma_signal": 1747779, "vega_signal": 3849255, "option_type": "P", "stock_price": 248.82, "utc_time": 1773683430000}, {"instrument": "IWM", "mid_signal": -212430, "gamma_signal": -107729, "vega_signal": -5639, "option_type": "C", "stock_price": 248.81, "utc_time": 1773683435000}, {"instrument": "IWM", "mid_signal": 400836, "gamma_signal": -130181, "vega_signal": -254929, "option_type": "P", "stock_price": 248.81, "utc_time": 1773683435000}, {"instrument": "IWM", "mid_signal": -1776628, "gamma_signal": -1060804, "vega_signal": -78140, "option_type": "C", "stock_price": 248.77, "utc_time": 1773683440000}, {"instrument": "IWM", "mid_signal": -998192, "gamma_signal": 314607, "vega_signal": 20137, "option_type": "P", "stock_price": 248.77, "utc_time": 1773683440000}, {"instrument": "IWM", "mid_signal": 290330, "gamma_signal": 283345, "vega_signal": 20222, "option_type": "C", "stock_price": 248.805, "utc_time": 1773683445000}, {"instrument": "IWM", "mid_signal": 590226, "gamma_signal": -373343, "vega_signal": -36551, "option_type": "P", "stock_price": 248.805, "utc_time": 1773683445000}, {"instrument": "IWM", "mid_signal": -206317, "gamma_signal": -134243, "vega_signal": 400, "option_type": "C", "stock_price": 248.82, "utc_time": 1773683450000}, {"instrument": "IWM", "mid_signal": 664923, "gamma_signal": -44239, "vega_signal": -83378, "option_type": "P", "stock_price": 248.82, "utc_time": 1773683450000}, {"instrument": "IWM", "mid_signal": -334072, "gamma_signal": -318831, "vega_signal": -20831, "option_type": "C", "stock_price": 248.82, "utc_time": 1773683455000}, {"instrument": "IWM", "mid_signal": 117863, "gamma_signal": -93391, "vega_signal": -6222, "option_type": "P", "stock_price": 248.82, "utc_time": 1773683455000}, {"instrument": "IWM", "mid_signal": -148887, "gamma_signal": -197951, "vega_signal": -9629, "option_type": "C", "stock_price": 248.82, "utc_time": 1773683460000}, {"instrument": "IWM", "mid_signal": 980384, "gamma_signal": -530548, "vega_signal": -48375, "option_type": "P", "stock_price": 248.82, "utc_time": 1773683460000}, {"instrument": "IWM", "mid_signal": -30763, "gamma_signal": -39636, "vega_signal": -2768, "option_type": "C", "stock_price": 248.82, "utc_time": 1773683465000}, {"instrument": "IWM", "mid_signal": 575135, "gamma_signal": -114647, "vega_signal": -74831, "option_type": "P", "stock_price": 248.82, "utc_time": 1773683465000}, {"instrument": "IWM", "mid_signal": 165192, "gamma_signal": 132457, "vega_signal": 8372, "option_type": "C", "stock_price": 248.93, "utc_time": 1773683470000}, {"instrument": "IWM", "mid_signal": -93714, "gamma_signal": -14810, "vega_signal": 38496, "option_type": "P", "stock_price": 248.93, "utc_time": 1773683470000}, {"instrument": "IWM", "mid_signal": -35554, "gamma_signal": -40493, "vega_signal": -2300, "option_type": "C", "stock_price": 248.91, "utc_time": 1773683475000}, {"instrument": "IWM", "mid_signal": -5650126, "gamma_signal": 6183717, "vega_signal": 341895, "option_type": "P", "stock_price": 248.91, "utc_time": 1773683475000}, {"instrument": "IWM", "mid_signal": 706756, "gamma_signal": 121675, "vega_signal": 26795, "option_type": "C", "stock_price": 249.02, "utc_time": 1773683480000}, {"instrument": "IWM", "mid_signal": 844974, "gamma_signal": -399137, "vega_signal": -72049, "option_type": "P", "stock_price": 249.02, "utc_time": 1773683480000}, {"instrument": "IWM", "mid_signal": 1452962, "gamma_signal": 527918, "vega_signal": 306817, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683485000}, {"instrument": "IWM", "mid_signal": 207754, "gamma_signal": -122572, "vega_signal": -65354, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683485000}, {"instrument": "IWM", "mid_signal": 56112, "gamma_signal": -138283, "vega_signal": 9911, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683490000}, {"instrument": "IWM", "mid_signal": 655838, "gamma_signal": -44517, "vega_signal": -229478, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683490000}, {"instrument": "IWM", "mid_signal": -307954, "gamma_signal": -204369, "vega_signal": -19320, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683495000}, {"instrument": "IWM", "mid_signal": -190077, "gamma_signal": 376302, "vega_signal": 36312, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683495000}, {"instrument": "IWM", "mid_signal": 47828, "gamma_signal": 53878, "vega_signal": 81731, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683500000}, {"instrument": "IWM", "mid_signal": -2199756, "gamma_signal": 2306362, "vega_signal": 151737, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683500000}, {"instrument": "IWM", "mid_signal": -10894, "gamma_signal": -7484, "vega_signal": -404, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683505000}, {"instrument": "IWM", "mid_signal": 258391, "gamma_signal": -120145, "vega_signal": -5279, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683505000}, {"instrument": "IWM", "mid_signal": -172482, "gamma_signal": -97475, "vega_signal": -9151, "option_type": "C", "stock_price": 249, "utc_time": 1773683510000}, {"instrument": "IWM", "mid_signal": -5429, "gamma_signal": 5182, "vega_signal": -136, "option_type": "P", "stock_price": 249, "utc_time": 1773683510000}, {"instrument": "IWM", "mid_signal": -252651, "gamma_signal": -166328, "vega_signal": -8754, "option_type": "C", "stock_price": 249.05, "utc_time": 1773683515000}, {"instrument": "IWM", "mid_signal": -55399, "gamma_signal": 33144, "vega_signal": 1724, "option_type": "P", "stock_price": 249.05, "utc_time": 1773683515000}, {"instrument": "IWM", "mid_signal": -412996, "gamma_signal": -198511, "vega_signal": -9601, "option_type": "C", "stock_price": 249.05, "utc_time": 1773683520000}, {"instrument": "IWM", "mid_signal": -66039, "gamma_signal": 6073, "vega_signal": 25050, "option_type": "P", "stock_price": 249.05, "utc_time": 1773683520000}, {"instrument": "IWM", "mid_signal": -115716, "gamma_signal": -3860, "vega_signal": -339, "option_type": "C", "stock_price": 249, "utc_time": 1773683525000}, {"instrument": "IWM", "mid_signal": 970924, "gamma_signal": -285597, "vega_signal": -249777, "option_type": "P", "stock_price": 249, "utc_time": 1773683525000}, {"instrument": "IWM", "mid_signal": -263117, "gamma_signal": -183713, "vega_signal": -9638, "option_type": "C", "stock_price": 249, "utc_time": 1773683530000}, {"instrument": "IWM", "mid_signal": -1005400, "gamma_signal": 50263, "vega_signal": 305245, "option_type": "P", "stock_price": 248.98, "utc_time": 1773683530000}, {"instrument": "IWM", "mid_signal": 7662, "gamma_signal": 123933, "vega_signal": -36789, "option_type": "C", "stock_price": 249.01, "utc_time": 1773683535000}, {"instrument": "IWM", "mid_signal": 115193, "gamma_signal": -69036, "vega_signal": -20770, "option_type": "P", "stock_price": 249.01, "utc_time": 1773683535000}, {"instrument": "IWM", "mid_signal": -14736, "gamma_signal": 14442, "vega_signal": 658, "option_type": "C", "stock_price": 249.01, "utc_time": 1773683540000}, {"instrument": "IWM", "mid_signal": 323985, "gamma_signal": -189521, "vega_signal": -10024, "option_type": "P", "stock_price": 249.01, "utc_time": 1773683540000}, {"instrument": "IWM", "mid_signal": -692364, "gamma_signal": -107850, "vega_signal": -196480, "option_type": "C", "stock_price": 249.02, "utc_time": 1773683545000}, {"instrument": "IWM", "mid_signal": 289331, "gamma_signal": -64253, "vega_signal": -77902, "option_type": "P", "stock_price": 249.02, "utc_time": 1773683545000}, {"instrument": "IWM", "mid_signal": -9897, "gamma_signal": -19694, "vega_signal": -6039, "option_type": "C", "stock_price": 249.07, "utc_time": 1773683550000}, {"instrument": "IWM", "mid_signal": -81318, "gamma_signal": 36650, "vega_signal": 1631, "option_type": "P", "stock_price": 249.07, "utc_time": 1773683550000}, {"instrument": "IWM", "mid_signal": -318466, "gamma_signal": -189523, "vega_signal": -15124, "option_type": "C", "stock_price": 249.03, "utc_time": 1773683555000}, {"instrument": "IWM", "mid_signal": 229798, "gamma_signal": -85717, "vega_signal": -56239, "option_type": "P", "stock_price": 249.03, "utc_time": 1773683555000}, {"instrument": "IWM", "mid_signal": -1144412, "gamma_signal": -457470, "vega_signal": -176685, "option_type": "C", "stock_price": 249, "utc_time": 1773683560000}, {"instrument": "IWM", "mid_signal": -350668, "gamma_signal": 81730, "vega_signal": -99790, "option_type": "P", "stock_price": 249, "utc_time": 1773683560000}, {"instrument": "IWM", "mid_signal": -158540, "gamma_signal": -112194, "vega_signal": -5880, "option_type": "C", "stock_price": 248.95, "utc_time": 1773683565000}, {"instrument": "IWM", "mid_signal": -31228, "gamma_signal": 40437, "vega_signal": 1502, "option_type": "P", "stock_price": 248.95, "utc_time": 1773683565000}, {"instrument": "IWM", "mid_signal": -38452, "gamma_signal": -35615, "vega_signal": -1835, "option_type": "C", "stock_price": 248.96, "utc_time": 1773683570000}, {"instrument": "IWM", "mid_signal": 120434, "gamma_signal": -19397, "vega_signal": -37408, "option_type": "P", "stock_price": 248.96, "utc_time": 1773683570000}, {"instrument": "IWM", "mid_signal": 753, "gamma_signal": 1083, "vega_signal": 70, "option_type": "C", "stock_price": 248.96, "utc_time": 1773683575000}, {"instrument": "IWM", "mid_signal": -11322, "gamma_signal": 10948, "vega_signal": 697, "option_type": "P", "stock_price": 248.96, "utc_time": 1773683575000}, {"instrument": "IWM", "mid_signal": 961573, "gamma_signal": 277125, "vega_signal": 11896, "option_type": "C", "stock_price": 249, "utc_time": 1773683580000}, {"instrument": "IWM", "mid_signal": -1488299, "gamma_signal": 197086, "vega_signal": 678737, "option_type": "P", "stock_price": 249, "utc_time": 1773683580000}, {"instrument": "IWM", "mid_signal": -312002, "gamma_signal": -78056, "vega_signal": -32050, "option_type": "C", "stock_price": 248.94, "utc_time": 1773683585000}, {"instrument": "IWM", "mid_signal": 324348, "gamma_signal": -180368, "vega_signal": -25245, "option_type": "P", "stock_price": 248.94, "utc_time": 1773683585000}, {"instrument": "IWM", "mid_signal": 23338, "gamma_signal": -103646, "vega_signal": 26640, "option_type": "C", "stock_price": 248.99, "utc_time": 1773683590000}, {"instrument": "IWM", "mid_signal": 171495, "gamma_signal": -148352, "vega_signal": -5325, "option_type": "P", "stock_price": 248.99, "utc_time": 1773683590000}, {"instrument": "IWM", "mid_signal": -400547, "gamma_signal": -332250, "vega_signal": 18015, "option_type": "C", "stock_price": 248.99, "utc_time": 1773683595000}, {"instrument": "IWM", "mid_signal": 382839, "gamma_signal": -39596, "vega_signal": -133027, "option_type": "P", "stock_price": 248.99, "utc_time": 1773683595000}, {"instrument": "IWM", "mid_signal": -217966, "gamma_signal": -134092, "vega_signal": -7030, "option_type": "C", "stock_price": 248.99, "utc_time": 1773683600000}, {"instrument": "IWM", "mid_signal": 232933, "gamma_signal": -181076, "vega_signal": -11736, "option_type": "P", "stock_price": 248.99, "utc_time": 1773683600000}, {"instrument": "IWM", "mid_signal": 35279, "gamma_signal": 29367, "vega_signal": 1436, "option_type": "C", "stock_price": 249.01, "utc_time": 1773683605000}, {"instrument": "IWM", "mid_signal": -196125, "gamma_signal": 198584, "vega_signal": 97, "option_type": "P", "stock_price": 249.01, "utc_time": 1773683605000}, {"instrument": "IWM", "mid_signal": -302883, "gamma_signal": -312785, "vega_signal": -18118, "option_type": "C", "stock_price": 248.97, "utc_time": 1773683610000}, {"instrument": "IWM", "mid_signal": -591671, "gamma_signal": 75278, "vega_signal": 151580, "option_type": "P", "stock_price": 248.97, "utc_time": 1773683610000}, {"instrument": "IWM", "mid_signal": -109540, "gamma_signal": -73703, "vega_signal": -3839, "option_type": "C", "stock_price": 248.97, "utc_time": 1773683615000}, {"instrument": "IWM", "mid_signal": 310723, "gamma_signal": -13260, "vega_signal": -151402, "option_type": "P", "stock_price": 248.97, "utc_time": 1773683615000}, {"instrument": "IWM", "mid_signal": 60914, "gamma_signal": 86871, "vega_signal": 5430, "option_type": "C", "stock_price": 248.99, "utc_time": 1773683620000}, {"instrument": "IWM", "mid_signal": -105416, "gamma_signal": 16088, "vega_signal": 32994, "option_type": "P", "stock_price": 248.99, "utc_time": 1773683620000}, {"instrument": "IWM", "mid_signal": 1067177, "gamma_signal": 297469, "vega_signal": 46625, "option_type": "C", "stock_price": 249.09, "utc_time": 1773683625000}, {"instrument": "IWM", "mid_signal": 1048636, "gamma_signal": -257648, "vega_signal": -252464, "option_type": "P", "stock_price": 248.99, "utc_time": 1773683625000}, {"instrument": "IWM", "mid_signal": -232862, "gamma_signal": -132999, "vega_signal": -35089, "option_type": "C", "stock_price": 249.09, "utc_time": 1773683630000}, {"instrument": "IWM", "mid_signal": -241845, "gamma_signal": 121257, "vega_signal": 25602, "option_type": "P", "stock_price": 249.09, "utc_time": 1773683630000}, {"instrument": "IWM", "mid_signal": -209122, "gamma_signal": -105660, "vega_signal": -3304, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683635000}, {"instrument": "IWM", "mid_signal": 83328, "gamma_signal": -54598, "vega_signal": -2775, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683635000}, {"instrument": "IWM", "mid_signal": -482302, "gamma_signal": -248552, "vega_signal": -14930, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683640000}, {"instrument": "IWM", "mid_signal": -73640, "gamma_signal": 62158, "vega_signal": 4205, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683640000}, {"instrument": "IWM", "mid_signal": -9402, "gamma_signal": -2699, "vega_signal": -118, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683645000}, {"instrument": "IWM", "mid_signal": 283155, "gamma_signal": -188301, "vega_signal": -9713, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683645000}, {"instrument": "IWM", "mid_signal": -1727135, "gamma_signal": -1590183, "vega_signal": -186763, "option_type": "C", "stock_price": 249.01, "utc_time": 1773683650000}, {"instrument": "IWM", "mid_signal": -1517209, "gamma_signal": 117466, "vega_signal": 400383, "option_type": "P", "stock_price": 249.01, "utc_time": 1773683650000}, {"instrument": "IWM", "mid_signal": 3308, "gamma_signal": -7492, "vega_signal": 3121, "option_type": "C", "stock_price": 248.97, "utc_time": 1773683655000}, {"instrument": "IWM", "mid_signal": 128971, "gamma_signal": -76391, "vega_signal": -1012, "option_type": "P", "stock_price": 248.97, "utc_time": 1773683655000}, {"instrument": "IWM", "mid_signal": 90950, "gamma_signal": 11963, "vega_signal": 5617, "option_type": "C", "stock_price": 248.97, "utc_time": 1773683660000}, {"instrument": "IWM", "mid_signal": -1087770, "gamma_signal": 105134, "vega_signal": 319362, "option_type": "P", "stock_price": 248.97, "utc_time": 1773683660000}, {"instrument": "IWM", "mid_signal": 79634, "gamma_signal": 127605, "vega_signal": 640, "option_type": "C", "stock_price": 248.97, "utc_time": 1773683665000}, {"instrument": "IWM", "mid_signal": -10088, "gamma_signal": 16058, "vega_signal": 1173, "option_type": "P", "stock_price": 248.97, "utc_time": 1773683665000}, {"instrument": "IWM", "mid_signal": -52637, "gamma_signal": -3374, "vega_signal": -5291, "option_type": "C", "stock_price": 248.98, "utc_time": 1773683670000}, {"instrument": "IWM", "mid_signal": 14036, "gamma_signal": -15672, "vega_signal": 4403, "option_type": "P", "stock_price": 248.98, "utc_time": 1773683670000}, {"instrument": "IWM", "mid_signal": 9286, "gamma_signal": 13259, "vega_signal": 716, "option_type": "C", "stock_price": 248.96, "utc_time": 1773683675000}, {"instrument": "IWM", "mid_signal": 229684, "gamma_signal": 71015, "vega_signal": -177152, "option_type": "P", "stock_price": 248.96, "utc_time": 1773683675000}, {"instrument": "IWM", "mid_signal": -304417, "gamma_signal": -110905, "vega_signal": -51290, "option_type": "C", "stock_price": 248.95, "utc_time": 1773683680000}, {"instrument": "IWM", "mid_signal": -290452, "gamma_signal": -9697, "vega_signal": 146367, "option_type": "P", "stock_price": 248.95, "utc_time": 1773683680000}, {"instrument": "IWM", "mid_signal": -4032, "gamma_signal": 1864, "vega_signal": -5206, "option_type": "C", "stock_price": 248.92, "utc_time": 1773683685000}, {"instrument": "IWM", "mid_signal": 485967, "gamma_signal": -391241, "vega_signal": -30657, "option_type": "P", "stock_price": 248.92, "utc_time": 1773683685000}, {"instrument": "IWM", "mid_signal": -31401, "gamma_signal": 14031, "vega_signal": -34562, "option_type": "C", "stock_price": 248.93, "utc_time": 1773683690000}, {"instrument": "IWM", "mid_signal": -49882, "gamma_signal": 68996, "vega_signal": 5262, "option_type": "P", "stock_price": 248.93, "utc_time": 1773683690000}, {"instrument": "IWM", "mid_signal": 54457, "gamma_signal": 100664, "vega_signal": -25311, "option_type": "C", "stock_price": 248.93, "utc_time": 1773683695000}, {"instrument": "IWM", "mid_signal": 163037, "gamma_signal": 5775, "vega_signal": -79019, "option_type": "P", "stock_price": 248.93, "utc_time": 1773683695000}, {"instrument": "IWM", "mid_signal": 873844, "gamma_signal": 466229, "vega_signal": 21543, "option_type": "C", "stock_price": 248.93, "utc_time": 1773683700000}, {"instrument": "IWM", "mid_signal": 157127, "gamma_signal": -34082, "vega_signal": -32114, "option_type": "P", "stock_price": 248.93, "utc_time": 1773683700000}, {"instrument": "IWM", "mid_signal": 66533, "gamma_signal": 60762, "vega_signal": -15197, "option_type": "C", "stock_price": 248.93, "utc_time": 1773683705000}, {"instrument": "IWM", "mid_signal": 219956, "gamma_signal": -73348, "vega_signal": -58356, "option_type": "P", "stock_price": 248.93, "utc_time": 1773683705000}, {"instrument": "IWM", "mid_signal": -1482, "gamma_signal": 1916, "vega_signal": -3538, "option_type": "C", "stock_price": 248.93, "utc_time": 1773683710000}, {"instrument": "IWM", "mid_signal": 14206, "gamma_signal": -482, "vega_signal": -5509, "option_type": "P", "stock_price": 248.93, "utc_time": 1773683710000}, {"instrument": "IWM", "mid_signal": 436436, "gamma_signal": 556116, "vega_signal": 48071, "option_type": "C", "stock_price": 248.93, "utc_time": 1773683715000}, {"instrument": "IWM", "mid_signal": -19727, "gamma_signal": 22287, "vega_signal": -695, "option_type": "P", "stock_price": 248.93, "utc_time": 1773683715000}, {"instrument": "IWM", "mid_signal": 330134, "gamma_signal": 51163, "vega_signal": 53178, "option_type": "C", "stock_price": 248.97, "utc_time": 1773683720000}, {"instrument": "IWM", "mid_signal": 312652, "gamma_signal": -194948, "vega_signal": -11233, "option_type": "P", "stock_price": 248.97, "utc_time": 1773683720000}, {"instrument": "IWM", "mid_signal": -75090, "gamma_signal": -58275, "vega_signal": 6769, "option_type": "C", "stock_price": 248.97, "utc_time": 1773683725000}, {"instrument": "IWM", "mid_signal": -21130, "gamma_signal": -31257, "vega_signal": 67833, "option_type": "P", "stock_price": 248.97, "utc_time": 1773683725000}, {"instrument": "IWM", "mid_signal": 252566, "gamma_signal": 27662, "vega_signal": 172434, "option_type": "C", "stock_price": 248.97, "utc_time": 1773683730000}, {"instrument": "IWM", "mid_signal": 1252480, "gamma_signal": -255166, "vega_signal": -135669, "option_type": "P", "stock_price": 248.97, "utc_time": 1773683730000}, {"instrument": "IWM", "mid_signal": -88907, "gamma_signal": -56949, "vega_signal": -15476, "option_type": "C", "stock_price": 248.97, "utc_time": 1773683735000}, {"instrument": "IWM", "mid_signal": 61165, "gamma_signal": -7478, "vega_signal": -29189, "option_type": "P", "stock_price": 248.97, "utc_time": 1773683735000}, {"instrument": "IWM", "mid_signal": 19331, "gamma_signal": -757, "vega_signal": 15597, "option_type": "C", "stock_price": 248.97, "utc_time": 1773683740000}, {"instrument": "IWM", "mid_signal": 93280, "gamma_signal": -38088, "vega_signal": -13424, "option_type": "P", "stock_price": 248.97, "utc_time": 1773683740000}, {"instrument": "IWM", "mid_signal": -1159872, "gamma_signal": -779329, "vega_signal": -38612, "option_type": "C", "stock_price": 249.01, "utc_time": 1773683745000}, {"instrument": "IWM", "mid_signal": -8251, "gamma_signal": 7953, "vega_signal": -1525, "option_type": "P", "stock_price": 249.01, "utc_time": 1773683745000}, {"instrument": "IWM", "mid_signal": -1875, "gamma_signal": -9450, "vega_signal": 1087, "option_type": "C", "stock_price": 248.99, "utc_time": 1773683750000}, {"instrument": "IWM", "mid_signal": 487640, "gamma_signal": -45920, "vega_signal": -188965, "option_type": "P", "stock_price": 248.99, "utc_time": 1773683750000}, {"instrument": "IWM", "mid_signal": 45755, "gamma_signal": 16467, "vega_signal": 8966, "option_type": "C", "stock_price": 248.99, "utc_time": 1773683755000}, {"instrument": "IWM", "mid_signal": 600035, "gamma_signal": -47380, "vega_signal": -218021, "option_type": "P", "stock_price": 248.99, "utc_time": 1773683755000}, {"instrument": "IWM", "mid_signal": 506102, "gamma_signal": 118459, "vega_signal": 11892, "option_type": "C", "stock_price": 249.07, "utc_time": 1773683760000}, {"instrument": "IWM", "mid_signal": 85381, "gamma_signal": -34116, "vega_signal": -3871, "option_type": "P", "stock_price": 249.07, "utc_time": 1773683760000}, {"instrument": "IWM", "mid_signal": -52871, "gamma_signal": -42062, "vega_signal": -2064, "option_type": "C", "stock_price": 249.07, "utc_time": 1773683765000}, {"instrument": "IWM", "mid_signal": 60141, "gamma_signal": -42207, "vega_signal": 875, "option_type": "P", "stock_price": 249.07, "utc_time": 1773683765000}, {"instrument": "IWM", "mid_signal": 94369, "gamma_signal": 55545, "vega_signal": 47332, "option_type": "C", "stock_price": 249.07, "utc_time": 1773683770000}, {"instrument": "IWM", "mid_signal": 6087, "gamma_signal": -231, "vega_signal": -18490, "option_type": "P", "stock_price": 249.07, "utc_time": 1773683770000}, {"instrument": "IWM", "mid_signal": 101294, "gamma_signal": 118625, "vega_signal": 5707, "option_type": "C", "stock_price": 249.07, "utc_time": 1773683775000}, {"instrument": "IWM", "mid_signal": 192151, "gamma_signal": -73450, "vega_signal": -5506, "option_type": "P", "stock_price": 249.07, "utc_time": 1773683775000}, {"instrument": "IWM", "mid_signal": 632320, "gamma_signal": 196797, "vega_signal": 168108, "option_type": "C", "stock_price": 249.02, "utc_time": 1773683780000}, {"instrument": "IWM", "mid_signal": 162660, "gamma_signal": -143424, "vega_signal": -878, "option_type": "P", "stock_price": 249.07, "utc_time": 1773683780000}, {"instrument": "IWM", "mid_signal": -37057, "gamma_signal": -2549, "vega_signal": -3025, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683785000}, {"instrument": "IWM", "mid_signal": -81948, "gamma_signal": 64905, "vega_signal": -7906, "option_type": "P", "stock_price": 249.03, "utc_time": 1773683785000}, {"instrument": "IWM", "mid_signal": -96553, "gamma_signal": -41976, "vega_signal": -4033, "option_type": "C", "stock_price": 249.01, "utc_time": 1773683790000}, {"instrument": "IWM", "mid_signal": -63777, "gamma_signal": 45564, "vega_signal": 1091, "option_type": "P", "stock_price": 249.03, "utc_time": 1773683790000}, {"instrument": "IWM", "mid_signal": 1270057, "gamma_signal": 170503, "vega_signal": 1779585, "option_type": "C", "stock_price": 249.01, "utc_time": 1773683795000}, {"instrument": "IWM", "mid_signal": 100722, "gamma_signal": -42549, "vega_signal": -8069, "option_type": "P", "stock_price": 249.01, "utc_time": 1773683795000}, {"instrument": "IWM", "mid_signal": -4259, "gamma_signal": -20406, "vega_signal": -6180, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683800000}, {"instrument": "IWM", "mid_signal": -724, "gamma_signal": 7298, "vega_signal": -1981, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683800000}, {"instrument": "IWM", "mid_signal": 74166, "gamma_signal": 52924, "vega_signal": 7401, "option_type": "C", "stock_price": 249.08, "utc_time": 1773683805000}, {"instrument": "IWM", "mid_signal": 624077, "gamma_signal": -56178, "vega_signal": -911361, "option_type": "P", "stock_price": 249.08, "utc_time": 1773683805000}, {"instrument": "IWM", "mid_signal": 169875, "gamma_signal": 245461, "vega_signal": 5169, "option_type": "C", "stock_price": 249.08, "utc_time": 1773683810000}, {"instrument": "IWM", "mid_signal": -205701, "gamma_signal": 31811, "vega_signal": 33862, "option_type": "P", "stock_price": 249.08, "utc_time": 1773683810000}, {"instrument": "IWM", "mid_signal": 17590, "gamma_signal": 10135, "vega_signal": 938, "option_type": "C", "stock_price": 249.11, "utc_time": 1773683815000}, {"instrument": "IWM", "mid_signal": 231915, "gamma_signal": -163664, "vega_signal": -10537, "option_type": "P", "stock_price": 249.11, "utc_time": 1773683815000}, {"instrument": "IWM", "mid_signal": -144532, "gamma_signal": 11219, "vega_signal": -45348, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683820000}, {"instrument": "IWM", "mid_signal": -260851, "gamma_signal": 209502, "vega_signal": -10950, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683820000}, {"instrument": "IWM", "mid_signal": -74147, "gamma_signal": -47482, "vega_signal": -9953, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683825000}, {"instrument": "IWM", "mid_signal": 121145, "gamma_signal": -29932, "vega_signal": -35840, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683825000}, {"instrument": "IWM", "mid_signal": 1507, "gamma_signal": 2450, "vega_signal": 121, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683830000}, {"instrument": "IWM", "mid_signal": 86021, "gamma_signal": -62282, "vega_signal": 1087, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683830000}, {"instrument": "IWM", "mid_signal": 21343, "gamma_signal": 34589, "vega_signal": 13044, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683835000}, {"instrument": "IWM", "mid_signal": 2666, "gamma_signal": -386, "vega_signal": -1212, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683835000}, {"instrument": "IWM", "mid_signal": 1167949, "gamma_signal": 189763, "vega_signal": 93927, "option_type": "C", "stock_price": 249.075, "utc_time": 1773683840000}, {"instrument": "IWM", "mid_signal": 65100, "gamma_signal": 4253, "vega_signal": -196682, "option_type": "P", "stock_price": 249.075, "utc_time": 1773683840000}, {"instrument": "IWM", "mid_signal": -1612, "gamma_signal": -3869, "vega_signal": -4663, "option_type": "C", "stock_price": 249.075, "utc_time": 1773683845000}, {"instrument": "IWM", "mid_signal": -29921, "gamma_signal": 22924, "vega_signal": -645, "option_type": "P", "stock_price": 249.075, "utc_time": 1773683845000}, {"instrument": "IWM", "mid_signal": -44829, "gamma_signal": 58542, "vega_signal": -8690, "option_type": "C", "stock_price": 249.075, "utc_time": 1773683850000}, {"instrument": "IWM", "mid_signal": 85862, "gamma_signal": -19582, "vega_signal": -28269, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683850000}, {"instrument": "IWM", "mid_signal": -21310, "gamma_signal": -8149, "vega_signal": -2743, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683855000}, {"instrument": "IWM", "mid_signal": 27220, "gamma_signal": 3086, "vega_signal": 5876, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683860000}, {"instrument": "IWM", "mid_signal": 50510, "gamma_signal": -5647, "vega_signal": -16458, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683860000}, {"instrument": "IWM", "mid_signal": 11253, "gamma_signal": 12581, "vega_signal": 605, "option_type": "C", "stock_price": 249.08, "utc_time": 1773683865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683865000}, {"instrument": "IWM", "mid_signal": -6297, "gamma_signal": -555, "vega_signal": -1297, "option_type": "C", "stock_price": 249.08, "utc_time": 1773683870000}, {"instrument": "IWM", "mid_signal": -51938, "gamma_signal": 10699, "vega_signal": 6263, "option_type": "P", "stock_price": 249.08, "utc_time": 1773683870000}, {"instrument": "IWM", "mid_signal": -21486, "gamma_signal": -24665, "vega_signal": -1173, "option_type": "C", "stock_price": 249.08, "utc_time": 1773683875000}, {"instrument": "IWM", "mid_signal": 2454, "gamma_signal": -2683, "vega_signal": -174, "option_type": "P", "stock_price": 249.08, "utc_time": 1773683875000}, {"instrument": "IWM", "mid_signal": 11438, "gamma_signal": 5599, "vega_signal": 275, "option_type": "C", "stock_price": 249.08, "utc_time": 1773683880000}, {"instrument": "IWM", "mid_signal": 5003560, "gamma_signal": -900391, "vega_signal": -2756919, "option_type": "P", "stock_price": 249.08, "utc_time": 1773683880000}, {"instrument": "IWM", "mid_signal": -751335, "gamma_signal": -112206, "vega_signal": -310450, "option_type": "C", "stock_price": 249.11, "utc_time": 1773683885000}, {"instrument": "IWM", "mid_signal": 2672484, "gamma_signal": -410103, "vega_signal": -1624654, "option_type": "P", "stock_price": 249.08, "utc_time": 1773683885000}, {"instrument": "IWM", "mid_signal": -90141, "gamma_signal": -52711, "vega_signal": -2593, "option_type": "C", "stock_price": 249.11, "utc_time": 1773683890000}, {"instrument": "IWM", "mid_signal": -495227, "gamma_signal": 63778, "vega_signal": 109016, "option_type": "P", "stock_price": 249.11, "utc_time": 1773683890000}, {"instrument": "IWM", "mid_signal": -38969, "gamma_signal": -5800, "vega_signal": -28814, "option_type": "C", "stock_price": 249.11, "utc_time": 1773683895000}, {"instrument": "IWM", "mid_signal": 57973, "gamma_signal": -19389, "vega_signal": -21645, "option_type": "P", "stock_price": 249.11, "utc_time": 1773683895000}, {"instrument": "IWM", "mid_signal": 67214, "gamma_signal": 22061, "vega_signal": 20993, "option_type": "C", "stock_price": 249.11, "utc_time": 1773683900000}, {"instrument": "IWM", "mid_signal": -410801, "gamma_signal": -22984, "vega_signal": 100708, "option_type": "P", "stock_price": 249.11, "utc_time": 1773683900000}, {"instrument": "IWM", "mid_signal": 223721, "gamma_signal": 290627, "vega_signal": 14657, "option_type": "C", "stock_price": 249.08, "utc_time": 1773683905000}, {"instrument": "IWM", "mid_signal": -23052, "gamma_signal": -26771, "vega_signal": 17629, "option_type": "P", "stock_price": 249.08, "utc_time": 1773683905000}, {"instrument": "IWM", "mid_signal": -124513, "gamma_signal": -56981, "vega_signal": -53335, "option_type": "C", "stock_price": 249.08, "utc_time": 1773683910000}, {"instrument": "IWM", "mid_signal": 35732, "gamma_signal": -23898, "vega_signal": -1198, "option_type": "P", "stock_price": 249.08, "utc_time": 1773683910000}, {"instrument": "IWM", "mid_signal": 22681, "gamma_signal": 1314, "vega_signal": 549, "option_type": "C", "stock_price": 249.08, "utc_time": 1773683915000}, {"instrument": "IWM", "mid_signal": 13586, "gamma_signal": -8553, "vega_signal": -842, "option_type": "P", "stock_price": 249.08, "utc_time": 1773683915000}, {"instrument": "IWM", "mid_signal": -18374, "gamma_signal": -14213, "vega_signal": -693, "option_type": "C", "stock_price": 249.08, "utc_time": 1773683920000}, {"instrument": "IWM", "mid_signal": -92137, "gamma_signal": 70243, "vega_signal": -8175, "option_type": "P", "stock_price": 249.08, "utc_time": 1773683920000}, {"instrument": "IWM", "mid_signal": 1516, "gamma_signal": 23984, "vega_signal": -1804, "option_type": "C", "stock_price": 249.05, "utc_time": 1773683925000}, {"instrument": "IWM", "mid_signal": -15558, "gamma_signal": 2711, "vega_signal": 4963, "option_type": "P", "stock_price": 249.1, "utc_time": 1773683925000}, {"instrument": "IWM", "mid_signal": 130363, "gamma_signal": 56488, "vega_signal": 32191, "option_type": "C", "stock_price": 249.07, "utc_time": 1773683930000}, {"instrument": "IWM", "mid_signal": 5794, "gamma_signal": -5295, "vega_signal": -437, "option_type": "P", "stock_price": 249.07, "utc_time": 1773683930000}, {"instrument": "IWM", "mid_signal": 11713, "gamma_signal": 12893, "vega_signal": 879, "option_type": "C", "stock_price": 249.11, "utc_time": 1773683935000}, {"instrument": "IWM", "mid_signal": -5231, "gamma_signal": 369, "vega_signal": 1095, "option_type": "P", "stock_price": 249.11, "utc_time": 1773683935000}, {"instrument": "IWM", "mid_signal": -19640, "gamma_signal": -7720, "vega_signal": -2135, "option_type": "C", "stock_price": 249.11, "utc_time": 1773683940000}, {"instrument": "IWM", "mid_signal": -101653, "gamma_signal": 38579, "vega_signal": 19851, "option_type": "P", "stock_price": 249.11, "utc_time": 1773683940000}, {"instrument": "IWM", "mid_signal": -8329, "gamma_signal": 3167, "vega_signal": -2828, "option_type": "C", "stock_price": 249.11, "utc_time": 1773683945000}, {"instrument": "IWM", "mid_signal": -604319, "gamma_signal": 96832, "vega_signal": 143587, "option_type": "P", "stock_price": 249.11, "utc_time": 1773683945000}, {"instrument": "IWM", "mid_signal": -54804, "gamma_signal": 6009, "vega_signal": -36753, "option_type": "C", "stock_price": 249.11, "utc_time": 1773683950000}, {"instrument": "IWM", "mid_signal": -3429, "gamma_signal": 1306, "vega_signal": 981, "option_type": "P", "stock_price": 249.11, "utc_time": 1773683950000}, {"instrument": "IWM", "mid_signal": -59700, "gamma_signal": -52462, "vega_signal": -4219, "option_type": "C", "stock_price": 249.03, "utc_time": 1773683955000}, {"instrument": "IWM", "mid_signal": -278333, "gamma_signal": 80164, "vega_signal": -32708, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683955000}, {"instrument": "IWM", "mid_signal": 6628, "gamma_signal": 11156, "vega_signal": -1403, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683960000}, {"instrument": "IWM", "mid_signal": -8143, "gamma_signal": 7495, "vega_signal": 325, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683965000}, {"instrument": "IWM", "mid_signal": -133488, "gamma_signal": 17819, "vega_signal": -18212, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683965000}, {"instrument": "IWM", "mid_signal": -9751, "gamma_signal": -2866, "vega_signal": -1305, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683970000}, {"instrument": "IWM", "mid_signal": 24476, "gamma_signal": -4163, "vega_signal": -2709, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683970000}, {"instrument": "IWM", "mid_signal": -15494, "gamma_signal": -9620, "vega_signal": -4162, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683975000}, {"instrument": "IWM", "mid_signal": 109970, "gamma_signal": -89988, "vega_signal": -22204, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683975000}, {"instrument": "IWM", "mid_signal": 136558, "gamma_signal": 43680, "vega_signal": 19745, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683980000}, {"instrument": "IWM", "mid_signal": -1186136, "gamma_signal": 103533, "vega_signal": 3926, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683980000}, {"instrument": "IWM", "mid_signal": -2204094, "gamma_signal": -436028, "vega_signal": -284633, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683985000}, {"instrument": "IWM", "mid_signal": -1424789, "gamma_signal": 251030, "vega_signal": 385142, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683985000}, {"instrument": "IWM", "mid_signal": -293730, "gamma_signal": -58847, "vega_signal": -63030, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683990000}, {"instrument": "IWM", "mid_signal": 59851, "gamma_signal": -40151, "vega_signal": -1989, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683995000}, {"instrument": "IWM", "mid_signal": 764063, "gamma_signal": -63084, "vega_signal": -2816, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683995000}, {"instrument": "IWM", "mid_signal": 236064, "gamma_signal": 154765, "vega_signal": 9051, "option_type": "C", "stock_price": 249.06, "utc_time": 1773684000000}, {"instrument": "IWM", "mid_signal": -1246962, "gamma_signal": 891246, "vega_signal": 42409, "option_type": "P", "stock_price": 249.06, "utc_time": 1773684000000}, {"instrument": "IWM", "mid_signal": 1541954, "gamma_signal": 546372, "vega_signal": 308606, "option_type": "C", "stock_price": 249.06, "utc_time": 1773684005000}, {"instrument": "IWM", "mid_signal": 147777, "gamma_signal": -145667, "vega_signal": -7947, "option_type": "P", "stock_price": 249.06, "utc_time": 1773684005000}, {"instrument": "IWM", "mid_signal": 26670, "gamma_signal": 30426, "vega_signal": 1450, "option_type": "C", "stock_price": 249.11, "utc_time": 1773684010000}, {"instrument": "IWM", "mid_signal": 288659, "gamma_signal": -165097, "vega_signal": -44606, "option_type": "P", "stock_price": 249.11, "utc_time": 1773684010000}, {"instrument": "IWM", "mid_signal": 9272, "gamma_signal": -10978, "vega_signal": -1520, "option_type": "C", "stock_price": 249.11, "utc_time": 1773684015000}, {"instrument": "IWM", "mid_signal": -151789, "gamma_signal": 45097, "vega_signal": 56099, "option_type": "P", "stock_price": 249.11, "utc_time": 1773684015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1773684020000}, {"instrument": "IWM", "mid_signal": 587403, "gamma_signal": -101812, "vega_signal": -204631, "option_type": "P", "stock_price": 249.11, "utc_time": 1773684020000}, {"instrument": "IWM", "mid_signal": -36765, "gamma_signal": -75158, "vega_signal": -8238, "option_type": "C", "stock_price": 249.11, "utc_time": 1773684025000}, {"instrument": "IWM", "mid_signal": -1137122, "gamma_signal": 207316, "vega_signal": 341162, "option_type": "P", "stock_price": 249.11, "utc_time": 1773684025000}, {"instrument": "IWM", "mid_signal": 55072, "gamma_signal": 13236, "vega_signal": 24796, "option_type": "C", "stock_price": 249.11, "utc_time": 1773684030000}, {"instrument": "IWM", "mid_signal": -1186681, "gamma_signal": 97779, "vega_signal": 119, "option_type": "P", "stock_price": 249.11, "utc_time": 1773684030000}, {"instrument": "IWM", "mid_signal": -1730600, "gamma_signal": -181370, "vega_signal": -329336, "option_type": "C", "stock_price": 249.06, "utc_time": 1773684035000}, {"instrument": "IWM", "mid_signal": 563393, "gamma_signal": -122796, "vega_signal": -105690, "option_type": "P", "stock_price": 249.06, "utc_time": 1773684035000}, {"instrument": "IWM", "mid_signal": 46672, "gamma_signal": 30189, "vega_signal": 3869, "option_type": "C", "stock_price": 249.09, "utc_time": 1773684040000}, {"instrument": "IWM", "mid_signal": 17512, "gamma_signal": -25238, "vega_signal": 1137, "option_type": "P", "stock_price": 249.09, "utc_time": 1773684040000}, {"instrument": "IWM", "mid_signal": 6587, "gamma_signal": -2277, "vega_signal": 2211, "option_type": "C", "stock_price": 249.11, "utc_time": 1773684045000}, {"instrument": "IWM", "mid_signal": -218430, "gamma_signal": 157798, "vega_signal": 9087, "option_type": "P", "stock_price": 249.09, "utc_time": 1773684045000}, {"instrument": "IWM", "mid_signal": 7546, "gamma_signal": 1922, "vega_signal": 107, "option_type": "C", "stock_price": 249.09, "utc_time": 1773684050000}, {"instrument": "IWM", "mid_signal": -10767, "gamma_signal": 8238, "vega_signal": -2205, "option_type": "P", "stock_price": 249.09, "utc_time": 1773684050000}, {"instrument": "IWM", "mid_signal": -319115, "gamma_signal": -131824, "vega_signal": -41696, "option_type": "C", "stock_price": 249.07, "utc_time": 1773684055000}, {"instrument": "IWM", "mid_signal": -435392, "gamma_signal": 72372, "vega_signal": 177171, "option_type": "P", "stock_price": 249.07, "utc_time": 1773684055000}, {"instrument": "IWM", "mid_signal": -249552, "gamma_signal": -334742, "vega_signal": -29858, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684060000}, {"instrument": "IWM", "mid_signal": -190275, "gamma_signal": 111415, "vega_signal": 24511, "option_type": "P", "stock_price": 249.02, "utc_time": 1773684060000}, {"instrument": "IWM", "mid_signal": -85789, "gamma_signal": -48605, "vega_signal": -12809, "option_type": "C", "stock_price": 249.04, "utc_time": 1773684065000}, {"instrument": "IWM", "mid_signal": -1127882, "gamma_signal": 805825, "vega_signal": 19936, "option_type": "P", "stock_price": 249.04, "utc_time": 1773684065000}, {"instrument": "IWM", "mid_signal": -260869, "gamma_signal": -92579, "vega_signal": -4887, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684070000}, {"instrument": "IWM", "mid_signal": 7013, "gamma_signal": -5529, "vega_signal": -1494, "option_type": "P", "stock_price": 249.04, "utc_time": 1773684070000}, {"instrument": "IWM", "mid_signal": -58589, "gamma_signal": -57804, "vega_signal": -2778, "option_type": "C", "stock_price": 249.03, "utc_time": 1773684075000}, {"instrument": "IWM", "mid_signal": -52202, "gamma_signal": 37555, "vega_signal": 1868, "option_type": "P", "stock_price": 249.01, "utc_time": 1773684075000}, {"instrument": "IWM", "mid_signal": 1301828, "gamma_signal": 263007, "vega_signal": 369213, "option_type": "C", "stock_price": 249.03, "utc_time": 1773684080000}, {"instrument": "IWM", "mid_signal": -385643, "gamma_signal": 175101, "vega_signal": 79423, "option_type": "P", "stock_price": 249.03, "utc_time": 1773684080000}, {"instrument": "IWM", "mid_signal": 34718, "gamma_signal": 3458, "vega_signal": 7831, "option_type": "C", "stock_price": 249.03, "utc_time": 1773684085000}, {"instrument": "IWM", "mid_signal": 122072, "gamma_signal": -68793, "vega_signal": -5818, "option_type": "P", "stock_price": 249.03, "utc_time": 1773684085000}, {"instrument": "IWM", "mid_signal": -33545, "gamma_signal": -15884, "vega_signal": -7003, "option_type": "C", "stock_price": 249.03, "utc_time": 1773684090000}, {"instrument": "IWM", "mid_signal": -32125, "gamma_signal": 22991, "vega_signal": 2346, "option_type": "P", "stock_price": 249.03, "utc_time": 1773684090000}, {"instrument": "IWM", "mid_signal": 126576, "gamma_signal": 23255, "vega_signal": 32648, "option_type": "C", "stock_price": 249.03, "utc_time": 1773684095000}, {"instrument": "IWM", "mid_signal": 3668, "gamma_signal": -4554, "vega_signal": 35, "option_type": "P", "stock_price": 249.03, "utc_time": 1773684095000}, {"instrument": "IWM", "mid_signal": -16793, "gamma_signal": -18698, "vega_signal": -891, "option_type": "C", "stock_price": 249, "utc_time": 1773684100000}, {"instrument": "IWM", "mid_signal": 576734, "gamma_signal": -13575, "vega_signal": 31635, "option_type": "P", "stock_price": 249, "utc_time": 1773684100000}, {"instrument": "IWM", "mid_signal": -461427, "gamma_signal": -550354, "vega_signal": -43564, "option_type": "C", "stock_price": 249, "utc_time": 1773684105000}, {"instrument": "IWM", "mid_signal": -606775, "gamma_signal": 399927, "vega_signal": 68899, "option_type": "P", "stock_price": 249, "utc_time": 1773684105000}, {"instrument": "IWM", "mid_signal": 35141, "gamma_signal": 14840, "vega_signal": 4219, "option_type": "C", "stock_price": 249, "utc_time": 1773684110000}, {"instrument": "IWM", "mid_signal": -58505, "gamma_signal": 9567, "vega_signal": 32960, "option_type": "P", "stock_price": 249, "utc_time": 1773684110000}, {"instrument": "IWM", "mid_signal": -25707, "gamma_signal": -31086, "vega_signal": -1408, "option_type": "C", "stock_price": 249, "utc_time": 1773684115000}, {"instrument": "IWM", "mid_signal": -1187158, "gamma_signal": 105660, "vega_signal": 4817, "option_type": "P", "stock_price": 249.05, "utc_time": 1773684115000}, {"instrument": "IWM", "mid_signal": 177766, "gamma_signal": 41250, "vega_signal": 18949, "option_type": "C", "stock_price": 249.07, "utc_time": 1773684120000}, {"instrument": "IWM", "mid_signal": -358119, "gamma_signal": 41131, "vega_signal": 332294, "option_type": "P", "stock_price": 249.07, "utc_time": 1773684120000}, {"instrument": "IWM", "mid_signal": 166142, "gamma_signal": 12818, "vega_signal": 37553, "option_type": "C", "stock_price": 249.07, "utc_time": 1773684125000}, {"instrument": "IWM", "mid_signal": 102359, "gamma_signal": -48132, "vega_signal": -18230, "option_type": "P", "stock_price": 249.07, "utc_time": 1773684125000}, {"instrument": "IWM", "mid_signal": 97578, "gamma_signal": 28699, "vega_signal": 13038, "option_type": "C", "stock_price": 249.07, "utc_time": 1773684130000}, {"instrument": "IWM", "mid_signal": 3256, "gamma_signal": -5047, "vega_signal": 625, "option_type": "P", "stock_price": 249.07, "utc_time": 1773684130000}, {"instrument": "IWM", "mid_signal": 8534, "gamma_signal": 4994, "vega_signal": 1264, "option_type": "C", "stock_price": 249.07, "utc_time": 1773684135000}, {"instrument": "IWM", "mid_signal": -1175314, "gamma_signal": 97497, "vega_signal": 4424, "option_type": "P", "stock_price": 249.09, "utc_time": 1773684135000}, {"instrument": "IWM", "mid_signal": -24498, "gamma_signal": -11532, "vega_signal": -576, "option_type": "C", "stock_price": 249.09, "utc_time": 1773684140000}, {"instrument": "IWM", "mid_signal": 412326, "gamma_signal": -305003, "vega_signal": -29971, "option_type": "P", "stock_price": 249.09, "utc_time": 1773684140000}, {"instrument": "IWM", "mid_signal": 1411140, "gamma_signal": 225303, "vega_signal": 353820, "option_type": "C", "stock_price": 249.1, "utc_time": 1773684145000}, {"instrument": "IWM", "mid_signal": -82897, "gamma_signal": 60662, "vega_signal": 1658, "option_type": "P", "stock_price": 249.1, "utc_time": 1773684145000}, {"instrument": "IWM", "mid_signal": -28558, "gamma_signal": -32546, "vega_signal": -1609, "option_type": "C", "stock_price": 249.1, "utc_time": 1773684150000}, {"instrument": "IWM", "mid_signal": -1142, "gamma_signal": 435, "vega_signal": 327, "option_type": "P", "stock_price": 249.1, "utc_time": 1773684150000}, {"instrument": "IWM", "mid_signal": 10510, "gamma_signal": -2315, "vega_signal": -58, "option_type": "C", "stock_price": 249.11, "utc_time": 1773684155000}, {"instrument": "IWM", "mid_signal": -11940, "gamma_signal": 8172, "vega_signal": 393, "option_type": "P", "stock_price": 249.11, "utc_time": 1773684155000}, {"instrument": "IWM", "mid_signal": -77253, "gamma_signal": -35310, "vega_signal": -6129, "option_type": "C", "stock_price": 249.11, "utc_time": 1773684160000}, {"instrument": "IWM", "mid_signal": -311899, "gamma_signal": 64114, "vega_signal": 23515, "option_type": "P", "stock_price": 249.11, "utc_time": 1773684160000}, {"instrument": "IWM", "mid_signal": 129706, "gamma_signal": 81725, "vega_signal": 3935, "option_type": "C", "stock_price": 249.11, "utc_time": 1773684165000}, {"instrument": "IWM", "mid_signal": -131590, "gamma_signal": -2242, "vega_signal": 100537, "option_type": "P", "stock_price": 249.11, "utc_time": 1773684165000}, {"instrument": "IWM", "mid_signal": -38904, "gamma_signal": -24513, "vega_signal": -1180, "option_type": "C", "stock_price": 249.06, "utc_time": 1773684170000}, {"instrument": "IWM", "mid_signal": 119381, "gamma_signal": -81706, "vega_signal": -3934, "option_type": "P", "stock_price": 249.06, "utc_time": 1773684170000}, {"instrument": "IWM", "mid_signal": -31064, "gamma_signal": -5591, "vega_signal": -2576, "option_type": "C", "stock_price": 249.08, "utc_time": 1773684175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1773684175000}, {"instrument": "IWM", "mid_signal": -35960, "gamma_signal": -42643, "vega_signal": -1963, "option_type": "C", "stock_price": 249.07, "utc_time": 1773684180000}, {"instrument": "IWM", "mid_signal": 15550, "gamma_signal": -18953, "vega_signal": -1072, "option_type": "P", "stock_price": 249.08, "utc_time": 1773684180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1773684185000}, {"instrument": "IWM", "mid_signal": -21555, "gamma_signal": 5310, "vega_signal": 5232, "option_type": "P", "stock_price": 249.02, "utc_time": 1773684185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1773684190000}, {"instrument": "IWM", "mid_signal": 121013, "gamma_signal": -81710, "vega_signal": -3921, "option_type": "P", "stock_price": 249.05, "utc_time": 1773684190000}, {"instrument": "IWM", "mid_signal": 269, "gamma_signal": 7956, "vega_signal": 1011, "option_type": "C", "stock_price": 249.05, "utc_time": 1773684195000}, {"instrument": "IWM", "mid_signal": -1148244, "gamma_signal": 1344079, "vega_signal": 81565, "option_type": "P", "stock_price": 249.05, "utc_time": 1773684195000}, {"instrument": "IWM", "mid_signal": -25202, "gamma_signal": -12448, "vega_signal": -11554, "option_type": "C", "stock_price": 249.05, "utc_time": 1773684200000}, {"instrument": "IWM", "mid_signal": 118747, "gamma_signal": -79060, "vega_signal": -3760, "option_type": "P", "stock_price": 249.05, "utc_time": 1773684200000}, {"instrument": "IWM", "mid_signal": -76822, "gamma_signal": -49027, "vega_signal": -2353, "option_type": "C", "stock_price": 249.05, "utc_time": 1773684205000}, {"instrument": "IWM", "mid_signal": -1205046, "gamma_signal": 20847, "vega_signal": 3642521, "option_type": "P", "stock_price": 249.05, "utc_time": 1773684205000}, {"instrument": "IWM", "mid_signal": 793389, "gamma_signal": 106332, "vega_signal": 50667, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684210000}, {"instrument": "IWM", "mid_signal": 96784, "gamma_signal": -57492, "vega_signal": -16074, "option_type": "P", "stock_price": 249.02, "utc_time": 1773684210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684215000}, {"instrument": "IWM", "mid_signal": -9062, "gamma_signal": 10602, "vega_signal": 644, "option_type": "P", "stock_price": 249.07, "utc_time": 1773684215000}, {"instrument": "IWM", "mid_signal": -29768, "gamma_signal": -10902, "vega_signal": -7101, "option_type": "C", "stock_price": 249.09, "utc_time": 1773684220000}, {"instrument": "IWM", "mid_signal": 69636, "gamma_signal": -17600, "vega_signal": -11082, "option_type": "P", "stock_price": 249.09, "utc_time": 1773684220000}, {"instrument": "IWM", "mid_signal": -35944, "gamma_signal": -17499, "vega_signal": -3345, "option_type": "C", "stock_price": 249.08, "utc_time": 1773684225000}, {"instrument": "IWM", "mid_signal": 73432, "gamma_signal": -75456, "vega_signal": -4216, "option_type": "P", "stock_price": 249.08, "utc_time": 1773684225000}, {"instrument": "IWM", "mid_signal": 43509, "gamma_signal": 98366, "vega_signal": 2150, "option_type": "C", "stock_price": 249.08, "utc_time": 1773684230000}, {"instrument": "IWM", "mid_signal": 56181, "gamma_signal": -34365, "vega_signal": -584, "option_type": "P", "stock_price": 249.08, "utc_time": 1773684230000}, {"instrument": "IWM", "mid_signal": 23013, "gamma_signal": -371, "vega_signal": 16461, "option_type": "C", "stock_price": 249.05, "utc_time": 1773684235000}, {"instrument": "IWM", "mid_signal": -48421, "gamma_signal": 39960, "vega_signal": 2376, "option_type": "P", "stock_price": 249.08, "utc_time": 1773684235000}, {"instrument": "IWM", "mid_signal": -369920, "gamma_signal": -147800, "vega_signal": -57932, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684240000}, {"instrument": "IWM", "mid_signal": -435006, "gamma_signal": 70398, "vega_signal": 111457, "option_type": "P", "stock_price": 249.02, "utc_time": 1773684240000}, {"instrument": "IWM", "mid_signal": -25962, "gamma_signal": -2774, "vega_signal": -38351, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684245000}, {"instrument": "IWM", "mid_signal": 73967, "gamma_signal": -17099, "vega_signal": -12173, "option_type": "P", "stock_price": 249.02, "utc_time": 1773684245000}, {"instrument": "IWM", "mid_signal": 23024, "gamma_signal": 21975, "vega_signal": 327, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684250000}, {"instrument": "IWM", "mid_signal": 60355, "gamma_signal": -42134, "vega_signal": -2277, "option_type": "P", "stock_price": 249.02, "utc_time": 1773684250000}, {"instrument": "IWM", "mid_signal": -5383, "gamma_signal": -6193, "vega_signal": -287, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684255000}, {"instrument": "IWM", "mid_signal": 77088, "gamma_signal": -51291, "vega_signal": -4231, "option_type": "P", "stock_price": 249.02, "utc_time": 1773684255000}, {"instrument": "IWM", "mid_signal": -4701, "gamma_signal": -7366, "vega_signal": -363, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684260000}, {"instrument": "IWM", "mid_signal": -12904, "gamma_signal": -3276, "vega_signal": 519, "option_type": "P", "stock_price": 249.02, "utc_time": 1773684260000}, {"instrument": "IWM", "mid_signal": -117482, "gamma_signal": -74288, "vega_signal": -3512, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684265000}, {"instrument": "IWM", "mid_signal": 29625, "gamma_signal": -14295, "vega_signal": 272, "option_type": "P", "stock_price": 249.02, "utc_time": 1773684265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684270000}, {"instrument": "IWM", "mid_signal": -22195, "gamma_signal": 25923, "vega_signal": 209, "option_type": "P", "stock_price": 249.02, "utc_time": 1773684270000}, {"instrument": "IWM", "mid_signal": 28764, "gamma_signal": -6975, "vega_signal": 2810, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684275000}, {"instrument": "IWM", "mid_signal": -12167, "gamma_signal": 892, "vega_signal": 3447, "option_type": "P", "stock_price": 249.02, "utc_time": 1773684275000}, {"instrument": "IWM", "mid_signal": 91400, "gamma_signal": 57796, "vega_signal": 2732, "option_type": "C", "stock_price": 249.09, "utc_time": 1773684280000}, {"instrument": "IWM", "mid_signal": -118460, "gamma_signal": 83422, "vega_signal": 3903, "option_type": "P", "stock_price": 249.09, "utc_time": 1773684280000}, {"instrument": "IWM", "mid_signal": 5380, "gamma_signal": 6192, "vega_signal": 287, "option_type": "C", "stock_price": 249.13, "utc_time": 1773684285000}, {"instrument": "IWM", "mid_signal": 1179003, "gamma_signal": -390731, "vega_signal": -797694, "option_type": "P", "stock_price": 249.13, "utc_time": 1773684285000}, {"instrument": "IWM", "mid_signal": -39178, "gamma_signal": -24774, "vega_signal": -1171, "option_type": "C", "stock_price": 249.18, "utc_time": 1773684290000}, {"instrument": "IWM", "mid_signal": 1301246, "gamma_signal": -409413, "vega_signal": -137455, "option_type": "P", "stock_price": 249.18, "utc_time": 1773684290000}, {"instrument": "IWM", "mid_signal": 1891881, "gamma_signal": 123910, "vega_signal": 648642, "option_type": "C", "stock_price": 249.18, "utc_time": 1773684295000}, {"instrument": "IWM", "mid_signal": 16111, "gamma_signal": 5345, "vega_signal": -11188, "option_type": "P", "stock_price": 249.18, "utc_time": 1773684295000}, {"instrument": "IWM", "mid_signal": -1272449, "gamma_signal": -153176, "vega_signal": -109442, "option_type": "C", "stock_price": 249.21, "utc_time": 1773684300000}, {"instrument": "IWM", "mid_signal": 473741, "gamma_signal": -357080, "vega_signal": -19212, "option_type": "P", "stock_price": 249.21, "utc_time": 1773684300000}, {"instrument": "IWM", "mid_signal": 97667, "gamma_signal": 33049, "vega_signal": 10153, "option_type": "C", "stock_price": 249.19, "utc_time": 1773684305000}, {"instrument": "IWM", "mid_signal": -181775, "gamma_signal": 137263, "vega_signal": 13363, "option_type": "P", "stock_price": 249.19, "utc_time": 1773684305000}, {"instrument": "IWM", "mid_signal": 186905, "gamma_signal": 94977, "vega_signal": 20778, "option_type": "C", "stock_price": 249.19, "utc_time": 1773684310000}, {"instrument": "IWM", "mid_signal": 33926, "gamma_signal": -46613, "vega_signal": -9353, "option_type": "P", "stock_price": 249.19, "utc_time": 1773684310000}, {"instrument": "IWM", "mid_signal": 36509, "gamma_signal": 60040, "vega_signal": 2704, "option_type": "C", "stock_price": 249.19, "utc_time": 1773684315000}, {"instrument": "IWM", "mid_signal": 110893, "gamma_signal": -137047, "vega_signal": 1451, "option_type": "P", "stock_price": 249.19, "utc_time": 1773684315000}, {"instrument": "IWM", "mid_signal": -8142, "gamma_signal": 813, "vega_signal": 1625, "option_type": "C", "stock_price": 249.215, "utc_time": 1773684320000}, {"instrument": "IWM", "mid_signal": 96181, "gamma_signal": -42840, "vega_signal": -67605, "option_type": "P", "stock_price": 249.215, "utc_time": 1773684320000}, {"instrument": "IWM", "mid_signal": -465389, "gamma_signal": -382715, "vega_signal": -18732, "option_type": "C", "stock_price": 249.215, "utc_time": 1773684325000}, {"instrument": "IWM", "mid_signal": 508300, "gamma_signal": -604876, "vega_signal": -6657, "option_type": "P", "stock_price": 249.215, "utc_time": 1773684325000}, {"instrument": "IWM", "mid_signal": 18217, "gamma_signal": 2505, "vega_signal": 22424, "option_type": "C", "stock_price": 249.215, "utc_time": 1773684330000}, {"instrument": "IWM", "mid_signal": 46538, "gamma_signal": -51787, "vega_signal": 2838, "option_type": "P", "stock_price": 249.215, "utc_time": 1773684330000}, {"instrument": "IWM", "mid_signal": -151659, "gamma_signal": -46914, "vega_signal": -33069, "option_type": "C", "stock_price": 249.15, "utc_time": 1773684335000}, {"instrument": "IWM", "mid_signal": -777040, "gamma_signal": 325249, "vega_signal": 146895, "option_type": "P", "stock_price": 249.15, "utc_time": 1773684335000}, {"instrument": "IWM", "mid_signal": 148274, "gamma_signal": 3854, "vega_signal": 162547, "option_type": "C", "stock_price": 249.14, "utc_time": 1773684340000}, {"instrument": "IWM", "mid_signal": 86676, "gamma_signal": -68748, "vega_signal": -3473, "option_type": "P", "stock_price": 249.14, "utc_time": 1773684340000}, {"instrument": "IWM", "mid_signal": -69906, "gamma_signal": -44915, "vega_signal": -2140, "option_type": "C", "stock_price": 249.14, "utc_time": 1773684345000}, {"instrument": "IWM", "mid_signal": -26319, "gamma_signal": 25959, "vega_signal": 208, "option_type": "P", "stock_price": 249.14, "utc_time": 1773684345000}, {"instrument": "IWM", "mid_signal": 4477, "gamma_signal": 12355, "vega_signal": 535, "option_type": "C", "stock_price": 249.14, "utc_time": 1773684350000}, {"instrument": "IWM", "mid_signal": -36672, "gamma_signal": 76358, "vega_signal": -14010, "option_type": "P", "stock_price": 249.14, "utc_time": 1773684350000}, {"instrument": "IWM", "mid_signal": -37669, "gamma_signal": -24183, "vega_signal": 8600, "option_type": "C", "stock_price": 249.22, "utc_time": 1773684355000}, {"instrument": "IWM", "mid_signal": -22243, "gamma_signal": 6469, "vega_signal": 19064, "option_type": "P", "stock_price": 249.22, "utc_time": 1773684355000}, {"instrument": "IWM", "mid_signal": 143115, "gamma_signal": 33316, "vega_signal": 17376, "option_type": "C", "stock_price": 249.2, "utc_time": 1773684360000}, {"instrument": "IWM", "mid_signal": -14371, "gamma_signal": 8771, "vega_signal": 327, "option_type": "P", "stock_price": 249.2, "utc_time": 1773684360000}, {"instrument": "IWM", "mid_signal": -431961, "gamma_signal": -496821, "vega_signal": -19549, "option_type": "C", "stock_price": 249.2, "utc_time": 1773684365000}, {"instrument": "IWM", "mid_signal": -128933, "gamma_signal": 106038, "vega_signal": 5106, "option_type": "P", "stock_price": 249.2, "utc_time": 1773684365000}, {"instrument": "IWM", "mid_signal": 57365, "gamma_signal": 33362, "vega_signal": 1526, "option_type": "C", "stock_price": 249.2, "utc_time": 1773684370000}, {"instrument": "IWM", "mid_signal": -50241, "gamma_signal": 10981, "vega_signal": 5524, "option_type": "P", "stock_price": 249.2, "utc_time": 1773684370000}, {"instrument": "IWM", "mid_signal": -24552, "gamma_signal": -27780, "vega_signal": -1228, "option_type": "C", "stock_price": 249.2, "utc_time": 1773684375000}, {"instrument": "IWM", "mid_signal": 162963, "gamma_signal": -145571, "vega_signal": -14591, "option_type": "P", "stock_price": 249.2, "utc_time": 1773684375000}, {"instrument": "IWM", "mid_signal": -25817, "gamma_signal": -22254, "vega_signal": -2510, "option_type": "C", "stock_price": 249.2, "utc_time": 1773684380000}, {"instrument": "IWM", "mid_signal": 64413, "gamma_signal": -49289, "vega_signal": -2267, "option_type": "P", "stock_price": 249.22, "utc_time": 1773684380000}, {"instrument": "IWM", "mid_signal": 201037, "gamma_signal": 103305, "vega_signal": 7073, "option_type": "C", "stock_price": 249.22, "utc_time": 1773684385000}, {"instrument": "IWM", "mid_signal": -92506, "gamma_signal": 54965, "vega_signal": 4332, "option_type": "P", "stock_price": 249.22, "utc_time": 1773684385000}, {"instrument": "IWM", "mid_signal": -318680, "gamma_signal": -188841, "vega_signal": -8634, "option_type": "C", "stock_price": 249.21, "utc_time": 1773684390000}, {"instrument": "IWM", "mid_signal": -1111224, "gamma_signal": 835300, "vega_signal": 45672, "option_type": "P", "stock_price": 249.21, "utc_time": 1773684390000}, {"instrument": "IWM", "mid_signal": -11404, "gamma_signal": 13159, "vega_signal": -2968, "option_type": "C", "stock_price": 249.21, "utc_time": 1773684395000}, {"instrument": "IWM", "mid_signal": 95075, "gamma_signal": -73091, "vega_signal": 1533, "option_type": "P", "stock_price": 249.21, "utc_time": 1773684395000}, {"instrument": "IWM", "mid_signal": -17353, "gamma_signal": -12981, "vega_signal": -648, "option_type": "C", "stock_price": 249.21, "utc_time": 1773684400000}, {"instrument": "IWM", "mid_signal": 15878, "gamma_signal": -17923, "vega_signal": -1324, "option_type": "P", "stock_price": 249.21, "utc_time": 1773684400000}, {"instrument": "IWM", "mid_signal": 131656, "gamma_signal": 145758, "vega_signal": 495, "option_type": "C", "stock_price": 249.21, "utc_time": 1773684405000}, {"instrument": "IWM", "mid_signal": 4305, "gamma_signal": 5600, "vega_signal": -36660, "option_type": "P", "stock_price": 249.21, "utc_time": 1773684405000}, {"instrument": "IWM", "mid_signal": -349129, "gamma_signal": -89618, "vega_signal": -15364, "option_type": "C", "stock_price": 249.11, "utc_time": 1773684410000}, {"instrument": "IWM", "mid_signal": -634155, "gamma_signal": 62978, "vega_signal": 354095, "option_type": "P", "stock_price": 249.11, "utc_time": 1773684410000}, {"instrument": "IWM", "mid_signal": 3403752, "gamma_signal": 802544, "vega_signal": 366569, "option_type": "C", "stock_price": 249.22, "utc_time": 1773684415000}, {"instrument": "IWM", "mid_signal": 989254, "gamma_signal": -319158, "vega_signal": -212014, "option_type": "P", "stock_price": 249.22, "utc_time": 1773684415000}, {"instrument": "IWM", "mid_signal": 4195411, "gamma_signal": 399765, "vega_signal": 892037, "option_type": "C", "stock_price": 249.23, "utc_time": 1773684420000}, {"instrument": "IWM", "mid_signal": -239314, "gamma_signal": -39609, "vega_signal": 183560, "option_type": "P", "stock_price": 249.23, "utc_time": 1773684420000}, {"instrument": "IWM", "mid_signal": 6962, "gamma_signal": -18708, "vega_signal": 57469, "option_type": "C", "stock_price": 249.17, "utc_time": 1773684425000}, {"instrument": "IWM", "mid_signal": 2430085, "gamma_signal": -307402, "vega_signal": -653617, "option_type": "P", "stock_price": 249.17, "utc_time": 1773684425000}, {"instrument": "IWM", "mid_signal": 334319, "gamma_signal": 38424, "vega_signal": 568377, "option_type": "C", "stock_price": 249.16, "utc_time": 1773684430000}, {"instrument": "IWM", "mid_signal": 954277, "gamma_signal": -604269, "vega_signal": -104768, "option_type": "P", "stock_price": 249.16, "utc_time": 1773684430000}, {"instrument": "IWM", "mid_signal": -138044, "gamma_signal": -65574, "vega_signal": -4052, "option_type": "C", "stock_price": 249.18, "utc_time": 1773684435000}, {"instrument": "IWM", "mid_signal": -25597, "gamma_signal": -13960, "vega_signal": 18492, "option_type": "P", "stock_price": 249.18, "utc_time": 1773684435000}, {"instrument": "IWM", "mid_signal": 1983521, "gamma_signal": 756309, "vega_signal": 221881, "option_type": "C", "stock_price": 249.23, "utc_time": 1773684440000}, {"instrument": "IWM", "mid_signal": 37223, "gamma_signal": -46463, "vega_signal": -6334, "option_type": "P", "stock_price": 249.23, "utc_time": 1773684440000}, {"instrument": "IWM", "mid_signal": 34155, "gamma_signal": 33299, "vega_signal": -9032, "option_type": "C", "stock_price": 249.2, "utc_time": 1773684445000}, {"instrument": "IWM", "mid_signal": 4934, "gamma_signal": -5309, "vega_signal": -290, "option_type": "P", "stock_price": 249.2, "utc_time": 1773684445000}, {"instrument": "IWM", "mid_signal": 260965, "gamma_signal": 175305, "vega_signal": 14872, "option_type": "C", "stock_price": 249.2, "utc_time": 1773684450000}, {"instrument": "IWM", "mid_signal": 108430, "gamma_signal": -57825, "vega_signal": 4105, "option_type": "P", "stock_price": 249.2, "utc_time": 1773684450000}, {"instrument": "IWM", "mid_signal": 153349, "gamma_signal": 150390, "vega_signal": 7253, "option_type": "C", "stock_price": 249.28, "utc_time": 1773684455000}, {"instrument": "IWM", "mid_signal": 59062, "gamma_signal": -39600, "vega_signal": -5486, "option_type": "P", "stock_price": 249.27, "utc_time": 1773684455000}, {"instrument": "IWM", "mid_signal": -297240, "gamma_signal": 5282, "vega_signal": 24004, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684460000}, {"instrument": "IWM", "mid_signal": 130512, "gamma_signal": -64817, "vega_signal": -89748, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684460000}, {"instrument": "IWM", "mid_signal": -2542235, "gamma_signal": -3210085, "vega_signal": 56762, "option_type": "C", "stock_price": 249.32, "utc_time": 1773684465000}, {"instrument": "IWM", "mid_signal": 9027, "gamma_signal": -1242, "vega_signal": 10491, "option_type": "P", "stock_price": 249.32, "utc_time": 1773684465000}, {"instrument": "IWM", "mid_signal": -63703, "gamma_signal": -195009, "vega_signal": -8781, "option_type": "C", "stock_price": 249.33, "utc_time": 1773684470000}, {"instrument": "IWM", "mid_signal": -1695746, "gamma_signal": 224189, "vega_signal": 196705, "option_type": "P", "stock_price": 249.33, "utc_time": 1773684470000}, {"instrument": "IWM", "mid_signal": 1235042, "gamma_signal": 1133665, "vega_signal": 226392, "option_type": "C", "stock_price": 249.49, "utc_time": 1773684475000}, {"instrument": "IWM", "mid_signal": 666443, "gamma_signal": -373207, "vega_signal": -118457, "option_type": "P", "stock_price": 249.49, "utc_time": 1773684475000}, {"instrument": "IWM", "mid_signal": -1054543, "gamma_signal": -776106, "vega_signal": -94447, "option_type": "C", "stock_price": 249.37, "utc_time": 1773684480000}, {"instrument": "IWM", "mid_signal": 594083, "gamma_signal": -477911, "vega_signal": -17461, "option_type": "P", "stock_price": 249.37, "utc_time": 1773684480000}, {"instrument": "IWM", "mid_signal": 120834, "gamma_signal": 145282, "vega_signal": 6203, "option_type": "C", "stock_price": 249.37, "utc_time": 1773684485000}, {"instrument": "IWM", "mid_signal": -3872386, "gamma_signal": 2029872, "vega_signal": 332623, "option_type": "P", "stock_price": 249.37, "utc_time": 1773684485000}, {"instrument": "IWM", "mid_signal": -16763, "gamma_signal": 32081, "vega_signal": -21446, "option_type": "C", "stock_price": 249.37, "utc_time": 1773684490000}, {"instrument": "IWM", "mid_signal": -108667, "gamma_signal": 49333, "vega_signal": 28247, "option_type": "P", "stock_price": 249.37, "utc_time": 1773684490000}, {"instrument": "IWM", "mid_signal": -126725, "gamma_signal": -134478, "vega_signal": -5860, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684495000}, {"instrument": "IWM", "mid_signal": 41708, "gamma_signal": -36026, "vega_signal": -1746, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684495000}, {"instrument": "IWM", "mid_signal": -85305, "gamma_signal": -10657, "vega_signal": -2263, "option_type": "C", "stock_price": 249.38, "utc_time": 1773684500000}, {"instrument": "IWM", "mid_signal": 101187, "gamma_signal": -86586, "vega_signal": -11739, "option_type": "P", "stock_price": 249.38, "utc_time": 1773684500000}, {"instrument": "IWM", "mid_signal": 4462772, "gamma_signal": 1190211, "vega_signal": 598312, "option_type": "C", "stock_price": 249.48, "utc_time": 1773684505000}, {"instrument": "IWM", "mid_signal": 4334798, "gamma_signal": -319746, "vega_signal": -847986, "option_type": "P", "stock_price": 249.48, "utc_time": 1773684505000}, {"instrument": "IWM", "mid_signal": -53822, "gamma_signal": -70390, "vega_signal": 4134, "option_type": "C", "stock_price": 249.47, "utc_time": 1773684510000}, {"instrument": "IWM", "mid_signal": -170481, "gamma_signal": -127190, "vega_signal": 46099, "option_type": "P", "stock_price": 249.47, "utc_time": 1773684510000}, {"instrument": "IWM", "mid_signal": -211654, "gamma_signal": -203387, "vega_signal": -10570, "option_type": "C", "stock_price": 249.4, "utc_time": 1773684515000}, {"instrument": "IWM", "mid_signal": -107751, "gamma_signal": 73160, "vega_signal": 6718, "option_type": "P", "stock_price": 249.39, "utc_time": 1773684515000}, {"instrument": "IWM", "mid_signal": 1535952, "gamma_signal": 520924, "vega_signal": 208118, "option_type": "C", "stock_price": 249.46, "utc_time": 1773684520000}, {"instrument": "IWM", "mid_signal": 120881, "gamma_signal": 296936, "vega_signal": 8042, "option_type": "P", "stock_price": 249.46, "utc_time": 1773684520000}, {"instrument": "IWM", "mid_signal": -86513, "gamma_signal": -44254, "vega_signal": -3184, "option_type": "C", "stock_price": 249.45, "utc_time": 1773684525000}, {"instrument": "IWM", "mid_signal": -906237, "gamma_signal": 959780, "vega_signal": 63132, "option_type": "P", "stock_price": 249.45, "utc_time": 1773684525000}, {"instrument": "IWM", "mid_signal": 52146, "gamma_signal": 68305, "vega_signal": 1820, "option_type": "C", "stock_price": 249.45, "utc_time": 1773684530000}, {"instrument": "IWM", "mid_signal": 128083, "gamma_signal": -116939, "vega_signal": -24871, "option_type": "P", "stock_price": 249.45, "utc_time": 1773684530000}, {"instrument": "IWM", "mid_signal": -75608, "gamma_signal": -90245, "vega_signal": -3125, "option_type": "C", "stock_price": 249.41, "utc_time": 1773684535000}, {"instrument": "IWM", "mid_signal": -385367, "gamma_signal": 108304, "vega_signal": 92402, "option_type": "P", "stock_price": 249.41, "utc_time": 1773684535000}, {"instrument": "IWM", "mid_signal": 259585, "gamma_signal": 29284, "vega_signal": 24455, "option_type": "C", "stock_price": 249.41, "utc_time": 1773684540000}, {"instrument": "IWM", "mid_signal": -8964, "gamma_signal": 7750, "vega_signal": 360, "option_type": "P", "stock_price": 249.41, "utc_time": 1773684540000}, {"instrument": "IWM", "mid_signal": -67490, "gamma_signal": -59777, "vega_signal": -4345, "option_type": "C", "stock_price": 249.41, "utc_time": 1773684545000}, {"instrument": "IWM", "mid_signal": 36075, "gamma_signal": -20096, "vega_signal": -3483, "option_type": "P", "stock_price": 249.41, "utc_time": 1773684545000}, {"instrument": "IWM", "mid_signal": 4646, "gamma_signal": -31430, "vega_signal": 5779, "option_type": "C", "stock_price": 249.3, "utc_time": 1773684550000}, {"instrument": "IWM", "mid_signal": -72418, "gamma_signal": 40581, "vega_signal": 9335, "option_type": "P", "stock_price": 249.32, "utc_time": 1773684550000}, {"instrument": "IWM", "mid_signal": -31793, "gamma_signal": -42781, "vega_signal": -1980, "option_type": "C", "stock_price": 249.31, "utc_time": 1773684555000}, {"instrument": "IWM", "mid_signal": 24008, "gamma_signal": -29969, "vega_signal": 1179, "option_type": "P", "stock_price": 249.31, "utc_time": 1773684555000}, {"instrument": "IWM", "mid_signal": -28946, "gamma_signal": -10359, "vega_signal": -3069, "option_type": "C", "stock_price": 249.28, "utc_time": 1773684560000}, {"instrument": "IWM", "mid_signal": -841435, "gamma_signal": 1080389, "vega_signal": 60439, "option_type": "P", "stock_price": 249.28, "utc_time": 1773684560000}, {"instrument": "IWM", "mid_signal": 183044, "gamma_signal": 157931, "vega_signal": -381, "option_type": "C", "stock_price": 249.35, "utc_time": 1773684565000}, {"instrument": "IWM", "mid_signal": 62683, "gamma_signal": -46827, "vega_signal": -8858, "option_type": "P", "stock_price": 249.33, "utc_time": 1773684565000}, {"instrument": "IWM", "mid_signal": 6808, "gamma_signal": -84891, "vega_signal": 4780, "option_type": "C", "stock_price": 249.4, "utc_time": 1773684570000}, {"instrument": "IWM", "mid_signal": 921757, "gamma_signal": -782425, "vega_signal": -29665, "option_type": "P", "stock_price": 249.4, "utc_time": 1773684570000}, {"instrument": "IWM", "mid_signal": -5259, "gamma_signal": -2282, "vega_signal": -981, "option_type": "C", "stock_price": 249.4, "utc_time": 1773684575000}, {"instrument": "IWM", "mid_signal": 43292, "gamma_signal": -38498, "vega_signal": -663, "option_type": "P", "stock_price": 249.4, "utc_time": 1773684575000}, {"instrument": "IWM", "mid_signal": -40124, "gamma_signal": -20584, "vega_signal": 2928, "option_type": "C", "stock_price": 249.4, "utc_time": 1773684580000}, {"instrument": "IWM", "mid_signal": 9275, "gamma_signal": -3671, "vega_signal": -6030, "option_type": "P", "stock_price": 249.4, "utc_time": 1773684580000}, {"instrument": "IWM", "mid_signal": 5796, "gamma_signal": -13122, "vega_signal": 8653, "option_type": "C", "stock_price": 249.44, "utc_time": 1773684585000}, {"instrument": "IWM", "mid_signal": 73241, "gamma_signal": -49122, "vega_signal": -3757, "option_type": "P", "stock_price": 249.44, "utc_time": 1773684585000}, {"instrument": "IWM", "mid_signal": -226448, "gamma_signal": -110988, "vega_signal": -3597, "option_type": "C", "stock_price": 249.43, "utc_time": 1773684590000}, {"instrument": "IWM", "mid_signal": 12229, "gamma_signal": -12215, "vega_signal": 13, "option_type": "P", "stock_price": 249.43, "utc_time": 1773684590000}, {"instrument": "IWM", "mid_signal": -6108, "gamma_signal": -8232, "vega_signal": 9774, "option_type": "C", "stock_price": 249.42, "utc_time": 1773684595000}, {"instrument": "IWM", "mid_signal": 176581, "gamma_signal": -117795, "vega_signal": -5235, "option_type": "P", "stock_price": 249.42, "utc_time": 1773684595000}, {"instrument": "IWM", "mid_signal": 126294, "gamma_signal": 84286, "vega_signal": 54943, "option_type": "C", "stock_price": 249.5, "utc_time": 1773684600000}, {"instrument": "IWM", "mid_signal": 331736, "gamma_signal": -309510, "vega_signal": -33652, "option_type": "P", "stock_price": 249.5, "utc_time": 1773684600000}, {"instrument": "IWM", "mid_signal": 103032, "gamma_signal": -122169, "vega_signal": 103538, "option_type": "C", "stock_price": 249.44, "utc_time": 1773684605000}, {"instrument": "IWM", "mid_signal": -27784, "gamma_signal": 29788, "vega_signal": 1807, "option_type": "P", "stock_price": 249.44, "utc_time": 1773684605000}, {"instrument": "IWM", "mid_signal": 30294, "gamma_signal": 15208, "vega_signal": 6594, "option_type": "C", "stock_price": 249.45, "utc_time": 1773684610000}, {"instrument": "IWM", "mid_signal": -784348, "gamma_signal": 966639, "vega_signal": 58712, "option_type": "P", "stock_price": 249.45, "utc_time": 1773684610000}, {"instrument": "IWM", "mid_signal": 251245, "gamma_signal": 162214, "vega_signal": 8983, "option_type": "C", "stock_price": 249.45, "utc_time": 1773684615000}, {"instrument": "IWM", "mid_signal": 66847, "gamma_signal": -30154, "vega_signal": -5420, "option_type": "P", "stock_price": 249.45, "utc_time": 1773684615000}, {"instrument": "IWM", "mid_signal": -11337, "gamma_signal": -51042, "vega_signal": 28534, "option_type": "C", "stock_price": 249.45, "utc_time": 1773684620000}, {"instrument": "IWM", "mid_signal": 271800, "gamma_signal": -161262, "vega_signal": 1515, "option_type": "P", "stock_price": 249.45, "utc_time": 1773684620000}, {"instrument": "IWM", "mid_signal": -92034, "gamma_signal": -22446, "vega_signal": -12995, "option_type": "C", "stock_price": 249.45, "utc_time": 1773684625000}, {"instrument": "IWM", "mid_signal": -57712, "gamma_signal": 51392, "vega_signal": 4309, "option_type": "P", "stock_price": 249.45, "utc_time": 1773684625000}, {"instrument": "IWM", "mid_signal": 75634, "gamma_signal": 93192, "vega_signal": 4012, "option_type": "C", "stock_price": 249.49, "utc_time": 1773684630000}, {"instrument": "IWM", "mid_signal": 1229439, "gamma_signal": -462327, "vega_signal": -325407, "option_type": "P", "stock_price": 249.49, "utc_time": 1773684630000}, {"instrument": "IWM", "mid_signal": -80006, "gamma_signal": -35091, "vega_signal": -11406, "option_type": "C", "stock_price": 249.5, "utc_time": 1773684635000}, {"instrument": "IWM", "mid_signal": 345016, "gamma_signal": -143444, "vega_signal": -8053, "option_type": "P", "stock_price": 249.5, "utc_time": 1773684635000}, {"instrument": "IWM", "mid_signal": 282800, "gamma_signal": 248125, "vega_signal": 24391, "option_type": "C", "stock_price": 249.5, "utc_time": 1773684640000}, {"instrument": "IWM", "mid_signal": 850918, "gamma_signal": -255824, "vega_signal": -91223, "option_type": "P", "stock_price": 249.5, "utc_time": 1773684640000}, {"instrument": "IWM", "mid_signal": 53601, "gamma_signal": 10947, "vega_signal": -11043, "option_type": "C", "stock_price": 249.5, "utc_time": 1773684645000}, {"instrument": "IWM", "mid_signal": -223380, "gamma_signal": 77567, "vega_signal": 36300, "option_type": "P", "stock_price": 249.5, "utc_time": 1773684645000}, {"instrument": "IWM", "mid_signal": 151375, "gamma_signal": 163896, "vega_signal": 5926, "option_type": "C", "stock_price": 249.5, "utc_time": 1773684650000}, {"instrument": "IWM", "mid_signal": -11375, "gamma_signal": -605, "vega_signal": 2944, "option_type": "P", "stock_price": 249.5, "utc_time": 1773684650000}, {"instrument": "IWM", "mid_signal": -89133, "gamma_signal": -93517, "vega_signal": 561, "option_type": "C", "stock_price": 249.47, "utc_time": 1773684655000}, {"instrument": "IWM", "mid_signal": -42743, "gamma_signal": 47453, "vega_signal": 2925, "option_type": "P", "stock_price": 249.47, "utc_time": 1773684655000}, {"instrument": "IWM", "mid_signal": -164092, "gamma_signal": -147526, "vega_signal": -9669, "option_type": "C", "stock_price": 249.35, "utc_time": 1773684660000}, {"instrument": "IWM", "mid_signal": -161763, "gamma_signal": -11603, "vega_signal": 4349, "option_type": "P", "stock_price": 249.35, "utc_time": 1773684660000}, {"instrument": "IWM", "mid_signal": -5251, "gamma_signal": -26803, "vega_signal": 8804, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684665000}, {"instrument": "IWM", "mid_signal": 13567, "gamma_signal": -14487, "vega_signal": -746, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684665000}, {"instrument": "IWM", "mid_signal": 9245, "gamma_signal": 7629, "vega_signal": 1355, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684670000}, {"instrument": "IWM", "mid_signal": -13519, "gamma_signal": 16114, "vega_signal": 832, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684670000}, {"instrument": "IWM", "mid_signal": -3262, "gamma_signal": -1708, "vega_signal": -721, "option_type": "C", "stock_price": 249.32, "utc_time": 1773684675000}, {"instrument": "IWM", "mid_signal": 54797, "gamma_signal": -49240, "vega_signal": 4482, "option_type": "P", "stock_price": 249.31, "utc_time": 1773684675000}, {"instrument": "IWM", "mid_signal": 42959, "gamma_signal": 935, "vega_signal": 6468, "option_type": "C", "stock_price": 249.31, "utc_time": 1773684680000}, {"instrument": "IWM", "mid_signal": -321476, "gamma_signal": 84261, "vega_signal": 37249, "option_type": "P", "stock_price": 249.31, "utc_time": 1773684680000}, {"instrument": "IWM", "mid_signal": 8115, "gamma_signal": 7782, "vega_signal": 344, "option_type": "C", "stock_price": 249.28, "utc_time": 1773684685000}, {"instrument": "IWM", "mid_signal": -230078, "gamma_signal": 116538, "vega_signal": 30682, "option_type": "P", "stock_price": 249.28, "utc_time": 1773684685000}, {"instrument": "IWM", "mid_signal": -73517, "gamma_signal": -46656, "vega_signal": -2086, "option_type": "C", "stock_price": 249.28, "utc_time": 1773684690000}, {"instrument": "IWM", "mid_signal": -417256, "gamma_signal": 378543, "vega_signal": 19865, "option_type": "P", "stock_price": 249.28, "utc_time": 1773684690000}, {"instrument": "IWM", "mid_signal": 68516, "gamma_signal": -64330, "vega_signal": 14065, "option_type": "C", "stock_price": 249.28, "utc_time": 1773684695000}, {"instrument": "IWM", "mid_signal": -8808, "gamma_signal": -9336, "vega_signal": -682, "option_type": "P", "stock_price": 249.28, "utc_time": 1773684695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1773684700000}, {"instrument": "IWM", "mid_signal": -40681, "gamma_signal": 37803, "vega_signal": -3133, "option_type": "P", "stock_price": 249.28, "utc_time": 1773684700000}, {"instrument": "IWM", "mid_signal": -85614, "gamma_signal": -111220, "vega_signal": -6722, "option_type": "C", "stock_price": 249.26, "utc_time": 1773684705000}, {"instrument": "IWM", "mid_signal": 167631, "gamma_signal": -26710, "vega_signal": 10996, "option_type": "P", "stock_price": 249.26, "utc_time": 1773684705000}, {"instrument": "IWM", "mid_signal": -331634, "gamma_signal": -137344, "vega_signal": -9273, "option_type": "C", "stock_price": 249.21, "utc_time": 1773684710000}, {"instrument": "IWM", "mid_signal": -294392, "gamma_signal": 125713, "vega_signal": 47127, "option_type": "P", "stock_price": 249.21, "utc_time": 1773684710000}, {"instrument": "IWM", "mid_signal": 21154, "gamma_signal": 20624, "vega_signal": -65242, "option_type": "C", "stock_price": 249.21, "utc_time": 1773684715000}, {"instrument": "IWM", "mid_signal": 71011, "gamma_signal": -31689, "vega_signal": -4424, "option_type": "P", "stock_price": 249.21, "utc_time": 1773684715000}, {"instrument": "IWM", "mid_signal": -3175826, "gamma_signal": -2053353, "vega_signal": -91281, "option_type": "C", "stock_price": 249.17, "utc_time": 1773684720000}, {"instrument": "IWM", "mid_signal": -746954, "gamma_signal": 527241, "vega_signal": 31381, "option_type": "P", "stock_price": 249.17, "utc_time": 1773684720000}, {"instrument": "IWM", "mid_signal": -4737, "gamma_signal": 772, "vega_signal": -2902, "option_type": "C", "stock_price": 249.17, "utc_time": 1773684725000}, {"instrument": "IWM", "mid_signal": 127786, "gamma_signal": -75583, "vega_signal": -5386, "option_type": "P", "stock_price": 249.17, "utc_time": 1773684725000}, {"instrument": "IWM", "mid_signal": -29243, "gamma_signal": -12289, "vega_signal": -589, "option_type": "C", "stock_price": 249.17, "utc_time": 1773684730000}, {"instrument": "IWM", "mid_signal": 38449, "gamma_signal": -38733, "vega_signal": -1964, "option_type": "P", "stock_price": 249.17, "utc_time": 1773684730000}, {"instrument": "IWM", "mid_signal": -1050, "gamma_signal": -19760, "vega_signal": 2518, "option_type": "C", "stock_price": 249.17, "utc_time": 1773684735000}, {"instrument": "IWM", "mid_signal": -9312, "gamma_signal": 18389, "vega_signal": -5001, "option_type": "P", "stock_price": 249.17, "utc_time": 1773684735000}, {"instrument": "IWM", "mid_signal": 13354, "gamma_signal": -3498, "vega_signal": -9046, "option_type": "C", "stock_price": 249.2, "utc_time": 1773684740000}, {"instrument": "IWM", "mid_signal": -10921, "gamma_signal": 11923, "vega_signal": 635, "option_type": "P", "stock_price": 249.2, "utc_time": 1773684740000}, {"instrument": "IWM", "mid_signal": -525962, "gamma_signal": -586914, "vega_signal": -27029, "option_type": "C", "stock_price": 249.2, "utc_time": 1773684745000}, {"instrument": "IWM", "mid_signal": -55250, "gamma_signal": 41717, "vega_signal": 1876, "option_type": "P", "stock_price": 249.2, "utc_time": 1773684745000}, {"instrument": "IWM", "mid_signal": 153148, "gamma_signal": 109871, "vega_signal": 14904, "option_type": "C", "stock_price": 249.21, "utc_time": 1773684750000}, {"instrument": "IWM", "mid_signal": -1028006, "gamma_signal": 31944, "vega_signal": 3169738, "option_type": "P", "stock_price": 249.2, "utc_time": 1773684750000}, {"instrument": "IWM", "mid_signal": -94716, "gamma_signal": -66180, "vega_signal": -658, "option_type": "C", "stock_price": 249.21, "utc_time": 1773684755000}, {"instrument": "IWM", "mid_signal": 63800, "gamma_signal": -46630, "vega_signal": -3171, "option_type": "P", "stock_price": 249.21, "utc_time": 1773684755000}, {"instrument": "IWM", "mid_signal": -40474, "gamma_signal": -19313, "vega_signal": -9010, "option_type": "C", "stock_price": 249.27, "utc_time": 1773684760000}, {"instrument": "IWM", "mid_signal": 49037, "gamma_signal": -38438, "vega_signal": -1762, "option_type": "P", "stock_price": 249.27, "utc_time": 1773684760000}, {"instrument": "IWM", "mid_signal": 15189, "gamma_signal": 12486, "vega_signal": 2615, "option_type": "C", "stock_price": 249.27, "utc_time": 1773684765000}, {"instrument": "IWM", "mid_signal": 18541, "gamma_signal": -10178, "vega_signal": -3174, "option_type": "P", "stock_price": 249.27, "utc_time": 1773684765000}, {"instrument": "IWM", "mid_signal": -45717, "gamma_signal": -4086, "vega_signal": -14871, "option_type": "C", "stock_price": 249.23, "utc_time": 1773684770000}, {"instrument": "IWM", "mid_signal": -3185, "gamma_signal": 2846, "vega_signal": 139, "option_type": "P", "stock_price": 249.27, "utc_time": 1773684770000}, {"instrument": "IWM", "mid_signal": 23879, "gamma_signal": 26383, "vega_signal": 1181, "option_type": "C", "stock_price": 249.28, "utc_time": 1773684775000}, {"instrument": "IWM", "mid_signal": 3271, "gamma_signal": -4411, "vega_signal": -243, "option_type": "P", "stock_price": 249.23, "utc_time": 1773684775000}, {"instrument": "IWM", "mid_signal": -61577, "gamma_signal": -30214, "vega_signal": -1324, "option_type": "C", "stock_price": 249.28, "utc_time": 1773684780000}, {"instrument": "IWM", "mid_signal": 32243, "gamma_signal": -94622, "vega_signal": -3690, "option_type": "P", "stock_price": 249.28, "utc_time": 1773684780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1773684785000}, {"instrument": "IWM", "mid_signal": 12492, "gamma_signal": 1412, "vega_signal": -2134, "option_type": "P", "stock_price": 249.28, "utc_time": 1773684785000}, {"instrument": "IWM", "mid_signal": -103484, "gamma_signal": -109611, "vega_signal": -3962, "option_type": "C", "stock_price": 249.22, "utc_time": 1773684790000}, {"instrument": "IWM", "mid_signal": 1656, "gamma_signal": -2209, "vega_signal": -162, "option_type": "P", "stock_price": 249.28, "utc_time": 1773684790000}, {"instrument": "IWM", "mid_signal": 20141, "gamma_signal": 6921, "vega_signal": 7654, "option_type": "C", "stock_price": 249.22, "utc_time": 1773684795000}, {"instrument": "IWM", "mid_signal": 136600, "gamma_signal": -63008, "vega_signal": -2456, "option_type": "P", "stock_price": 249.22, "utc_time": 1773684795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1773684800000}, {"instrument": "IWM", "mid_signal": 23998, "gamma_signal": -1220, "vega_signal": -10710, "option_type": "P", "stock_price": 249.22, "utc_time": 1773684800000}, {"instrument": "IWM", "mid_signal": -3268, "gamma_signal": -40817, "vega_signal": -2878, "option_type": "C", "stock_price": 249.22, "utc_time": 1773684805000}, {"instrument": "IWM", "mid_signal": 14788, "gamma_signal": -3758, "vega_signal": -2540, "option_type": "P", "stock_price": 249.22, "utc_time": 1773684805000}, {"instrument": "IWM", "mid_signal": 3212, "gamma_signal": -331, "vega_signal": 1276, "option_type": "C", "stock_price": 249.31, "utc_time": 1773684810000}, {"instrument": "IWM", "mid_signal": -39003, "gamma_signal": 40153, "vega_signal": 1800, "option_type": "P", "stock_price": 249.31, "utc_time": 1773684810000}, {"instrument": "IWM", "mid_signal": -1789, "gamma_signal": 1528, "vega_signal": -2005, "option_type": "C", "stock_price": 249.31, "utc_time": 1773684815000}, {"instrument": "IWM", "mid_signal": 21061, "gamma_signal": -16773, "vega_signal": -741, "option_type": "P", "stock_price": 249.31, "utc_time": 1773684815000}, {"instrument": "IWM", "mid_signal": -61669, "gamma_signal": -36142, "vega_signal": -3978, "option_type": "C", "stock_price": 249.31, "utc_time": 1773684820000}, {"instrument": "IWM", "mid_signal": 1897, "gamma_signal": -220, "vega_signal": -2009, "option_type": "P", "stock_price": 249.31, "utc_time": 1773684820000}, {"instrument": "IWM", "mid_signal": -12536, "gamma_signal": -13809, "vega_signal": -604, "option_type": "C", "stock_price": 249.31, "utc_time": 1773684825000}, {"instrument": "IWM", "mid_signal": -13124, "gamma_signal": 14628, "vega_signal": 734, "option_type": "P", "stock_price": 249.31, "utc_time": 1773684825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1773684830000}, {"instrument": "IWM", "mid_signal": 124060, "gamma_signal": 64277, "vega_signal": 2978, "option_type": "P", "stock_price": 249.31, "utc_time": 1773684830000}, {"instrument": "IWM", "mid_signal": -6268, "gamma_signal": -6905, "vega_signal": -302, "option_type": "C", "stock_price": 249.31, "utc_time": 1773684835000}, {"instrument": "IWM", "mid_signal": -6139, "gamma_signal": -4892, "vega_signal": 3122, "option_type": "P", "stock_price": 249.31, "utc_time": 1773684835000}, {"instrument": "IWM", "mid_signal": -147869, "gamma_signal": -34807, "vega_signal": -50619, "option_type": "C", "stock_price": 249.31, "utc_time": 1773684840000}, {"instrument": "IWM", "mid_signal": 176177, "gamma_signal": -21302, "vega_signal": -40479, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684840000}, {"instrument": "IWM", "mid_signal": 15170, "gamma_signal": 8425, "vega_signal": 362, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684845000}, {"instrument": "IWM", "mid_signal": -19645, "gamma_signal": 16500, "vega_signal": 726, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684845000}, {"instrument": "IWM", "mid_signal": 56169, "gamma_signal": 30192, "vega_signal": 38641, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684850000}, {"instrument": "IWM", "mid_signal": 34878, "gamma_signal": -14550, "vega_signal": -3178, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684850000}, {"instrument": "IWM", "mid_signal": 8470, "gamma_signal": -31415, "vega_signal": -1309, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684855000}, {"instrument": "IWM", "mid_signal": -4059, "gamma_signal": -253, "vega_signal": 1718, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684855000}, {"instrument": "IWM", "mid_signal": -44950, "gamma_signal": -62739, "vega_signal": -3658, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684860000}, {"instrument": "IWM", "mid_signal": -21915, "gamma_signal": 1983, "vega_signal": 5186, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684860000}, {"instrument": "IWM", "mid_signal": 757675, "gamma_signal": 62196, "vega_signal": 25328, "option_type": "C", "stock_price": 249.35, "utc_time": 1773684865000}, {"instrument": "IWM", "mid_signal": 1013537, "gamma_signal": -445885, "vega_signal": -19242, "option_type": "P", "stock_price": 249.35, "utc_time": 1773684865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1773684870000}, {"instrument": "IWM", "mid_signal": 52573, "gamma_signal": -34388, "vega_signal": -3320, "option_type": "P", "stock_price": 249.35, "utc_time": 1773684870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684875000}, {"instrument": "IWM", "mid_signal": -288721, "gamma_signal": 236139, "vega_signal": 15544, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684875000}, {"instrument": "IWM", "mid_signal": 34928, "gamma_signal": 10759, "vega_signal": 10459, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684880000}, {"instrument": "IWM", "mid_signal": -33121, "gamma_signal": -17103, "vega_signal": -5567, "option_type": "C", "stock_price": 249.36, "utc_time": 1773684885000}, {"instrument": "IWM", "mid_signal": 49388, "gamma_signal": -36495, "vega_signal": -3852, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684885000}, {"instrument": "IWM", "mid_signal": 54815, "gamma_signal": 13144, "vega_signal": 6257, "option_type": "C", "stock_price": 249.36, "utc_time": 1773684890000}, {"instrument": "IWM", "mid_signal": 152803, "gamma_signal": -97542, "vega_signal": -11984, "option_type": "P", "stock_price": 249.36, "utc_time": 1773684890000}, {"instrument": "IWM", "mid_signal": 262570, "gamma_signal": 53970, "vega_signal": 35209, "option_type": "C", "stock_price": 249.36, "utc_time": 1773684895000}, {"instrument": "IWM", "mid_signal": 37069, "gamma_signal": -44696, "vega_signal": -1571, "option_type": "P", "stock_price": 249.36, "utc_time": 1773684895000}, {"instrument": "IWM", "mid_signal": -45495, "gamma_signal": -17418, "vega_signal": -2945, "option_type": "C", "stock_price": 249.36, "utc_time": 1773684900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773684900000}, {"instrument": "IWM", "mid_signal": 226670, "gamma_signal": 49427, "vega_signal": 27852, "option_type": "C", "stock_price": 249.4, "utc_time": 1773684905000}, {"instrument": "IWM", "mid_signal": 401146, "gamma_signal": -38197, "vega_signal": -249700, "option_type": "P", "stock_price": 249.37, "utc_time": 1773684905000}, {"instrument": "IWM", "mid_signal": -136089, "gamma_signal": -14176, "vega_signal": -158839, "option_type": "C", "stock_price": 249.4, "utc_time": 1773684910000}, {"instrument": "IWM", "mid_signal": 95829, "gamma_signal": -13810, "vega_signal": -29505, "option_type": "P", "stock_price": 249.37, "utc_time": 1773684910000}, {"instrument": "IWM", "mid_signal": -50663, "gamma_signal": -32419, "vega_signal": 364, "option_type": "C", "stock_price": 249.37, "utc_time": 1773684915000}, {"instrument": "IWM", "mid_signal": 414, "gamma_signal": 7077, "vega_signal": 7313, "option_type": "P", "stock_price": 249.37, "utc_time": 1773684915000}, {"instrument": "IWM", "mid_signal": 442129, "gamma_signal": 74834, "vega_signal": 41808, "option_type": "C", "stock_price": 249.39, "utc_time": 1773684920000}, {"instrument": "IWM", "mid_signal": 319810, "gamma_signal": -168675, "vega_signal": -9137, "option_type": "P", "stock_price": 249.39, "utc_time": 1773684920000}, {"instrument": "IWM", "mid_signal": -73418, "gamma_signal": -41575, "vega_signal": -6351, "option_type": "C", "stock_price": 249.37, "utc_time": 1773684925000}, {"instrument": "IWM", "mid_signal": 129180, "gamma_signal": -69160, "vega_signal": -18894, "option_type": "P", "stock_price": 249.43, "utc_time": 1773684925000}, {"instrument": "IWM", "mid_signal": -467510, "gamma_signal": -123437, "vega_signal": -32992, "option_type": "C", "stock_price": 249.36, "utc_time": 1773684930000}, {"instrument": "IWM", "mid_signal": -71496, "gamma_signal": 42793, "vega_signal": 10242, "option_type": "P", "stock_price": 249.36, "utc_time": 1773684930000}, {"instrument": "IWM", "mid_signal": 2913, "gamma_signal": 7028, "vega_signal": -2467, "option_type": "C", "stock_price": 249.38, "utc_time": 1773684935000}, {"instrument": "IWM", "mid_signal": -3941, "gamma_signal": 4348, "vega_signal": 227, "option_type": "P", "stock_price": 249.38, "utc_time": 1773684935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.38, "utc_time": 1773684940000}, {"instrument": "IWM", "mid_signal": -95654, "gamma_signal": 87145, "vega_signal": 1757, "option_type": "P", "stock_price": 249.38, "utc_time": 1773684940000}, {"instrument": "IWM", "mid_signal": -5680, "gamma_signal": -390, "vega_signal": -6145, "option_type": "C", "stock_price": 249.38, "utc_time": 1773684945000}, {"instrument": "IWM", "mid_signal": 18596, "gamma_signal": -15984, "vega_signal": -712, "option_type": "P", "stock_price": 249.38, "utc_time": 1773684945000}, {"instrument": "IWM", "mid_signal": -262160, "gamma_signal": -202089, "vega_signal": 1010, "option_type": "C", "stock_price": 249.36, "utc_time": 1773684950000}, {"instrument": "IWM", "mid_signal": -14430619, "gamma_signal": 1614789, "vega_signal": 4201018, "option_type": "P", "stock_price": 249.36, "utc_time": 1773684950000}, {"instrument": "IWM", "mid_signal": -246388, "gamma_signal": -43687, "vega_signal": -136142, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684955000}, {"instrument": "IWM", "mid_signal": 457139, "gamma_signal": -67447, "vega_signal": -21231, "option_type": "P", "stock_price": 249.33, "utc_time": 1773684955000}, {"instrument": "IWM", "mid_signal": -6571, "gamma_signal": -3608, "vega_signal": -1529, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684960000}, {"instrument": "IWM", "mid_signal": -26387, "gamma_signal": 25134, "vega_signal": 1151, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684960000}, {"instrument": "IWM", "mid_signal": 129209, "gamma_signal": 10544, "vega_signal": 4441, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684965000}, {"instrument": "IWM", "mid_signal": 9746006, "gamma_signal": -808713, "vega_signal": -7168974, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684970000}, {"instrument": "IWM", "mid_signal": 41150, "gamma_signal": -6087, "vega_signal": -15942, "option_type": "P", "stock_price": 249.38, "utc_time": 1773684970000}, {"instrument": "IWM", "mid_signal": -12120, "gamma_signal": -12380, "vega_signal": -1429, "option_type": "C", "stock_price": 249.36, "utc_time": 1773684975000}, {"instrument": "IWM", "mid_signal": -57594, "gamma_signal": 15774, "vega_signal": 17201, "option_type": "P", "stock_price": 249.36, "utc_time": 1773684975000}, {"instrument": "IWM", "mid_signal": 8435, "gamma_signal": 6067, "vega_signal": -1765, "option_type": "C", "stock_price": 249.35, "utc_time": 1773684980000}, {"instrument": "IWM", "mid_signal": -3835376, "gamma_signal": 499726, "vega_signal": 1444230, "option_type": "P", "stock_price": 249.35, "utc_time": 1773684980000}, {"instrument": "IWM", "mid_signal": -3261, "gamma_signal": -2041, "vega_signal": -796, "option_type": "C", "stock_price": 249.35, "utc_time": 1773684985000}, {"instrument": "IWM", "mid_signal": 75416, "gamma_signal": -8787, "vega_signal": -23339, "option_type": "P", "stock_price": 249.35, "utc_time": 1773684985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1773684990000}, {"instrument": "IWM", "mid_signal": 15067, "gamma_signal": -1160, "vega_signal": -10520, "option_type": "P", "stock_price": 249.35, "utc_time": 1773684990000}, {"instrument": "IWM", "mid_signal": 3607, "gamma_signal": -122, "vega_signal": 7184, "option_type": "C", "stock_price": 249.39, "utc_time": 1773684995000}, {"instrument": "IWM", "mid_signal": -804567, "gamma_signal": 689612, "vega_signal": 27048, "option_type": "P", "stock_price": 249.39, "utc_time": 1773684995000}, {"instrument": "IWM", "mid_signal": 122889, "gamma_signal": -20706, "vega_signal": 5876, "option_type": "C", "stock_price": 249.41, "utc_time": 1773685000000}, {"instrument": "IWM", "mid_signal": 10027, "gamma_signal": -450, "vega_signal": -7133, "option_type": "P", "stock_price": 249.39, "utc_time": 1773685000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.41, "utc_time": 1773685005000}, {"instrument": "IWM", "mid_signal": 31406, "gamma_signal": -4573, "vega_signal": -13610, "option_type": "P", "stock_price": 249.41, "utc_time": 1773685005000}, {"instrument": "IWM", "mid_signal": 872473, "gamma_signal": 287987, "vega_signal": 153264, "option_type": "C", "stock_price": 249.49, "utc_time": 1773685010000}, {"instrument": "IWM", "mid_signal": 704671, "gamma_signal": -616681, "vega_signal": -60223, "option_type": "P", "stock_price": 249.49, "utc_time": 1773685010000}, {"instrument": "IWM", "mid_signal": -13706, "gamma_signal": 102391, "vega_signal": 4892, "option_type": "C", "stock_price": 249.52, "utc_time": 1773685015000}, {"instrument": "IWM", "mid_signal": 437733, "gamma_signal": -312763, "vega_signal": -42855, "option_type": "P", "stock_price": 249.52, "utc_time": 1773685015000}, {"instrument": "IWM", "mid_signal": -119447, "gamma_signal": -108139, "vega_signal": -7235, "option_type": "C", "stock_price": 249.51, "utc_time": 1773685020000}, {"instrument": "IWM", "mid_signal": 9414, "gamma_signal": -8164, "vega_signal": -356, "option_type": "P", "stock_price": 249.52, "utc_time": 1773685020000}, {"instrument": "IWM", "mid_signal": 28233, "gamma_signal": -32851, "vega_signal": -1239, "option_type": "C", "stock_price": 249.51, "utc_time": 1773685025000}, {"instrument": "IWM", "mid_signal": 228191, "gamma_signal": -200189, "vega_signal": -9777, "option_type": "P", "stock_price": 249.51, "utc_time": 1773685025000}, {"instrument": "IWM", "mid_signal": -103674, "gamma_signal": -72980, "vega_signal": -1822, "option_type": "C", "stock_price": 249.5298, "utc_time": 1773685030000}, {"instrument": "IWM", "mid_signal": -84234, "gamma_signal": 64578, "vega_signal": -32880, "option_type": "P", "stock_price": 249.5298, "utc_time": 1773685030000}, {"instrument": "IWM", "mid_signal": 254862, "gamma_signal": 110636, "vega_signal": 27922, "option_type": "C", "stock_price": 249.51, "utc_time": 1773685035000}, {"instrument": "IWM", "mid_signal": -21069, "gamma_signal": 18763, "vega_signal": 745, "option_type": "P", "stock_price": 249.51, "utc_time": 1773685035000}, {"instrument": "IWM", "mid_signal": 150502, "gamma_signal": 98071, "vega_signal": 14466, "option_type": "C", "stock_price": 249.52, "utc_time": 1773685040000}, {"instrument": "IWM", "mid_signal": 632027, "gamma_signal": -534926, "vega_signal": -26359, "option_type": "P", "stock_price": 249.52, "utc_time": 1773685040000}, {"instrument": "IWM", "mid_signal": 273695, "gamma_signal": 163482, "vega_signal": 18148, "option_type": "C", "stock_price": 249.52, "utc_time": 1773685045000}, {"instrument": "IWM", "mid_signal": -1011739, "gamma_signal": 27496, "vega_signal": 124188, "option_type": "P", "stock_price": 249.52, "utc_time": 1773685045000}, {"instrument": "IWM", "mid_signal": 280145, "gamma_signal": 115182, "vega_signal": 49885, "option_type": "C", "stock_price": 249.58, "utc_time": 1773685050000}, {"instrument": "IWM", "mid_signal": 125082, "gamma_signal": 10347, "vega_signal": -73519, "option_type": "P", "stock_price": 249.58, "utc_time": 1773685050000}, {"instrument": "IWM", "mid_signal": 135585, "gamma_signal": 92552, "vega_signal": -60207, "option_type": "C", "stock_price": 249.57, "utc_time": 1773685055000}, {"instrument": "IWM", "mid_signal": 37815, "gamma_signal": -37582, "vega_signal": -7921, "option_type": "P", "stock_price": 249.57, "utc_time": 1773685055000}, {"instrument": "IWM", "mid_signal": -6039, "gamma_signal": 64071, "vega_signal": -12069, "option_type": "C", "stock_price": 249.57, "utc_time": 1773685060000}, {"instrument": "IWM", "mid_signal": -40862, "gamma_signal": 15536, "vega_signal": 3690, "option_type": "P", "stock_price": 249.57, "utc_time": 1773685060000}, {"instrument": "IWM", "mid_signal": 145846, "gamma_signal": 86044, "vega_signal": 62561, "option_type": "C", "stock_price": 249.57, "utc_time": 1773685065000}, {"instrument": "IWM", "mid_signal": 616892, "gamma_signal": -437709, "vega_signal": -88871, "option_type": "P", "stock_price": 249.57, "utc_time": 1773685065000}, {"instrument": "IWM", "mid_signal": 882142, "gamma_signal": 600040, "vega_signal": 39586, "option_type": "C", "stock_price": 249.57, "utc_time": 1773685070000}, {"instrument": "IWM", "mid_signal": 211396, "gamma_signal": -111227, "vega_signal": -19187, "option_type": "P", "stock_price": 249.57, "utc_time": 1773685070000}, {"instrument": "IWM", "mid_signal": 74241, "gamma_signal": 5058, "vega_signal": 42500, "option_type": "C", "stock_price": 249.65, "utc_time": 1773685075000}, {"instrument": "IWM", "mid_signal": 76803, "gamma_signal": -117651, "vega_signal": 3711, "option_type": "P", "stock_price": 249.65, "utc_time": 1773685075000}, {"instrument": "IWM", "mid_signal": 2023815, "gamma_signal": 1714893, "vega_signal": 86392, "option_type": "C", "stock_price": 249.59, "utc_time": 1773685080000}, {"instrument": "IWM", "mid_signal": 15987243, "gamma_signal": -8620674, "vega_signal": -532528, "option_type": "P", "stock_price": 249.59, "utc_time": 1773685080000}, {"instrument": "IWM", "mid_signal": -836826, "gamma_signal": -745203, "vega_signal": -214108, "option_type": "C", "stock_price": 249.59, "utc_time": 1773685085000}, {"instrument": "IWM", "mid_signal": -8977298, "gamma_signal": 4866706, "vega_signal": 211814, "option_type": "P", "stock_price": 249.59, "utc_time": 1773685085000}, {"instrument": "IWM", "mid_signal": 14631, "gamma_signal": -30658, "vega_signal": 49497, "option_type": "C", "stock_price": 249.58, "utc_time": 1773685090000}, {"instrument": "IWM", "mid_signal": -1465309, "gamma_signal": 815694, "vega_signal": 33662, "option_type": "P", "stock_price": 249.58, "utc_time": 1773685090000}, {"instrument": "IWM", "mid_signal": 62296, "gamma_signal": 53400, "vega_signal": 7160, "option_type": "C", "stock_price": 249.58, "utc_time": 1773685095000}, {"instrument": "IWM", "mid_signal": -69630, "gamma_signal": 4355, "vega_signal": 13972, "option_type": "P", "stock_price": 249.58, "utc_time": 1773685095000}, {"instrument": "IWM", "mid_signal": 159460, "gamma_signal": 138154, "vega_signal": 4211, "option_type": "C", "stock_price": 249.6, "utc_time": 1773685100000}, {"instrument": "IWM", "mid_signal": 156191, "gamma_signal": -103639, "vega_signal": -5718, "option_type": "P", "stock_price": 249.6, "utc_time": 1773685100000}, {"instrument": "IWM", "mid_signal": -425504, "gamma_signal": -418563, "vega_signal": -11995, "option_type": "C", "stock_price": 249.59, "utc_time": 1773685105000}, {"instrument": "IWM", "mid_signal": -1684323, "gamma_signal": 955074, "vega_signal": 62853, "option_type": "P", "stock_price": 249.59, "utc_time": 1773685105000}, {"instrument": "IWM", "mid_signal": -36318, "gamma_signal": 664, "vega_signal": -24476, "option_type": "C", "stock_price": 249.59, "utc_time": 1773685110000}, {"instrument": "IWM", "mid_signal": 37389, "gamma_signal": -51196, "vega_signal": 13337, "option_type": "P", "stock_price": 249.59, "utc_time": 1773685110000}, {"instrument": "IWM", "mid_signal": -156419, "gamma_signal": -81616, "vega_signal": -11189, "option_type": "C", "stock_price": 249.59, "utc_time": 1773685115000}, {"instrument": "IWM", "mid_signal": 71267, "gamma_signal": -61567, "vega_signal": -2738, "option_type": "P", "stock_price": 249.59, "utc_time": 1773685115000}, {"instrument": "IWM", "mid_signal": -36561, "gamma_signal": 44204, "vega_signal": -117932, "option_type": "C", "stock_price": 249.63, "utc_time": 1773685120000}, {"instrument": "IWM", "mid_signal": 485210, "gamma_signal": -193646, "vega_signal": -15073, "option_type": "P", "stock_price": 249.63, "utc_time": 1773685120000}, {"instrument": "IWM", "mid_signal": 4425, "gamma_signal": 16206, "vega_signal": 2476, "option_type": "C", "stock_price": 249.63, "utc_time": 1773685125000}, {"instrument": "IWM", "mid_signal": 73343, "gamma_signal": -68892, "vega_signal": -155, "option_type": "P", "stock_price": 249.63, "utc_time": 1773685125000}, {"instrument": "IWM", "mid_signal": 255420, "gamma_signal": 10714, "vega_signal": 60589, "option_type": "C", "stock_price": 249.63, "utc_time": 1773685130000}, {"instrument": "IWM", "mid_signal": -1365, "gamma_signal": -28239, "vega_signal": 357, "option_type": "P", "stock_price": 249.63, "utc_time": 1773685130000}, {"instrument": "IWM", "mid_signal": -232078, "gamma_signal": -124050, "vega_signal": -826, "option_type": "C", "stock_price": 249.63, "utc_time": 1773685135000}, {"instrument": "IWM", "mid_signal": 75028, "gamma_signal": -40501, "vega_signal": -8761, "option_type": "P", "stock_price": 249.63, "utc_time": 1773685135000}, {"instrument": "IWM", "mid_signal": 610830, "gamma_signal": 541253, "vega_signal": 23353, "option_type": "C", "stock_price": 249.63, "utc_time": 1773685140000}, {"instrument": "IWM", "mid_signal": -143130, "gamma_signal": 177319, "vega_signal": -2316, "option_type": "P", "stock_price": 249.63, "utc_time": 1773685140000}, {"instrument": "IWM", "mid_signal": 622481, "gamma_signal": 407316, "vega_signal": 74664, "option_type": "C", "stock_price": 249.71, "utc_time": 1773685145000}, {"instrument": "IWM", "mid_signal": 567576, "gamma_signal": -886874, "vega_signal": 475374, "option_type": "P", "stock_price": 249.71, "utc_time": 1773685145000}, {"instrument": "IWM", "mid_signal": 369461, "gamma_signal": -34921, "vega_signal": 119100, "option_type": "C", "stock_price": 249.71, "utc_time": 1773685150000}, {"instrument": "IWM", "mid_signal": 41223, "gamma_signal": -36707, "vega_signal": -5022, "option_type": "P", "stock_price": 249.71, "utc_time": 1773685150000}, {"instrument": "IWM", "mid_signal": -183644, "gamma_signal": -93582, "vega_signal": -2485, "option_type": "C", "stock_price": 249.73, "utc_time": 1773685155000}, {"instrument": "IWM", "mid_signal": -241726, "gamma_signal": 4261, "vega_signal": 33166, "option_type": "P", "stock_price": 249.73, "utc_time": 1773685155000}, {"instrument": "IWM", "mid_signal": 275934, "gamma_signal": 170368, "vega_signal": 13462, "option_type": "C", "stock_price": 249.77, "utc_time": 1773685160000}, {"instrument": "IWM", "mid_signal": 811361, "gamma_signal": -830145, "vega_signal": -22118, "option_type": "P", "stock_price": 249.77, "utc_time": 1773685160000}, {"instrument": "IWM", "mid_signal": 474744, "gamma_signal": 430941, "vega_signal": 20814, "option_type": "C", "stock_price": 249.74, "utc_time": 1773685165000}, {"instrument": "IWM", "mid_signal": -1389887, "gamma_signal": -686189, "vega_signal": 463075, "option_type": "P", "stock_price": 249.74, "utc_time": 1773685165000}, {"instrument": "IWM", "mid_signal": -928120, "gamma_signal": -822430, "vega_signal": -37118, "option_type": "C", "stock_price": 249.75, "utc_time": 1773685170000}, {"instrument": "IWM", "mid_signal": 33316, "gamma_signal": -25330, "vega_signal": -4400, "option_type": "P", "stock_price": 249.75, "utc_time": 1773685170000}, {"instrument": "IWM", "mid_signal": 229205, "gamma_signal": 238234, "vega_signal": -73708, "option_type": "C", "stock_price": 249.75, "utc_time": 1773685175000}, {"instrument": "IWM", "mid_signal": -1486866, "gamma_signal": 1763990, "vega_signal": 92039, "option_type": "P", "stock_price": 249.75, "utc_time": 1773685175000}, {"instrument": "IWM", "mid_signal": 2431064, "gamma_signal": 138415, "vega_signal": 784248, "option_type": "C", "stock_price": 249.75, "utc_time": 1773685180000}, {"instrument": "IWM", "mid_signal": 568487, "gamma_signal": 278020, "vega_signal": -145642, "option_type": "P", "stock_price": 249.75, "utc_time": 1773685180000}, {"instrument": "IWM", "mid_signal": -129551, "gamma_signal": -136804, "vega_signal": -12296, "option_type": "C", "stock_price": 249.73, "utc_time": 1773685185000}, {"instrument": "IWM", "mid_signal": -696114, "gamma_signal": 45676, "vega_signal": 221924, "option_type": "P", "stock_price": 249.73, "utc_time": 1773685185000}, {"instrument": "IWM", "mid_signal": 61317, "gamma_signal": 96902, "vega_signal": 3081, "option_type": "C", "stock_price": 249.73, "utc_time": 1773685190000}, {"instrument": "IWM", "mid_signal": -235016, "gamma_signal": -30811, "vega_signal": 38440, "option_type": "P", "stock_price": 249.73, "utc_time": 1773685190000}, {"instrument": "IWM", "mid_signal": 475971, "gamma_signal": 276854, "vega_signal": 57654, "option_type": "C", "stock_price": 249.76, "utc_time": 1773685195000}, {"instrument": "IWM", "mid_signal": 774886, "gamma_signal": -385752, "vega_signal": -16076, "option_type": "P", "stock_price": 249.76, "utc_time": 1773685195000}, {"instrument": "IWM", "mid_signal": -516079, "gamma_signal": -646022, "vega_signal": -26818, "option_type": "C", "stock_price": 249.76, "utc_time": 1773685200000}, {"instrument": "IWM", "mid_signal": 92807, "gamma_signal": -16855, "vega_signal": -40688, "option_type": "P", "stock_price": 249.76, "utc_time": 1773685200000}, {"instrument": "IWM", "mid_signal": 1147943, "gamma_signal": 79773, "vega_signal": 287467, "option_type": "C", "stock_price": 249.76, "utc_time": 1773685205000}, {"instrument": "IWM", "mid_signal": 102755, "gamma_signal": -4160, "vega_signal": -58831, "option_type": "P", "stock_price": 249.76, "utc_time": 1773685205000}, {"instrument": "IWM", "mid_signal": 1155891, "gamma_signal": -9094, "vega_signal": 328597, "option_type": "C", "stock_price": 249.79, "utc_time": 1773685210000}, {"instrument": "IWM", "mid_signal": 52468, "gamma_signal": -171563, "vega_signal": 13828, "option_type": "P", "stock_price": 249.79, "utc_time": 1773685210000}, {"instrument": "IWM", "mid_signal": 53374, "gamma_signal": 63803, "vega_signal": 1196, "option_type": "C", "stock_price": 249.78, "utc_time": 1773685215000}, {"instrument": "IWM", "mid_signal": -2067074, "gamma_signal": 171491, "vega_signal": 515006, "option_type": "P", "stock_price": 249.78, "utc_time": 1773685215000}, {"instrument": "IWM", "mid_signal": 834730, "gamma_signal": 3239, "vega_signal": 166007, "option_type": "C", "stock_price": 249.81, "utc_time": 1773685220000}, {"instrument": "IWM", "mid_signal": 324846, "gamma_signal": -829748, "vega_signal": 431270, "option_type": "P", "stock_price": 249.81, "utc_time": 1773685220000}, {"instrument": "IWM", "mid_signal": 4128189, "gamma_signal": 363757, "vega_signal": 1006561, "option_type": "C", "stock_price": 249.9, "utc_time": 1773685225000}, {"instrument": "IWM", "mid_signal": 263956, "gamma_signal": -317596, "vega_signal": -44932, "option_type": "P", "stock_price": 249.9, "utc_time": 1773685225000}, {"instrument": "IWM", "mid_signal": 7583397, "gamma_signal": 5025674, "vega_signal": 477849, "option_type": "C", "stock_price": 250, "utc_time": 1773685230000}, {"instrument": "IWM", "mid_signal": -801606, "gamma_signal": 654340, "vega_signal": -65133, "option_type": "P", "stock_price": 250, "utc_time": 1773685230000}, {"instrument": "IWM", "mid_signal": -2372021, "gamma_signal": -2228962, "vega_signal": -68694, "option_type": "C", "stock_price": 249.97, "utc_time": 1773685235000}, {"instrument": "IWM", "mid_signal": -404664, "gamma_signal": -28895, "vega_signal": 160594, "option_type": "P", "stock_price": 249.97, "utc_time": 1773685235000}, {"instrument": "IWM", "mid_signal": -318201, "gamma_signal": 64530, "vega_signal": -50679, "option_type": "C", "stock_price": 249.97, "utc_time": 1773685240000}, {"instrument": "IWM", "mid_signal": 1316584, "gamma_signal": -1215164, "vega_signal": -191902, "option_type": "P", "stock_price": 249.97, "utc_time": 1773685240000}, {"instrument": "IWM", "mid_signal": -2250474, "gamma_signal": -736066, "vega_signal": -311682, "option_type": "C", "stock_price": 249.97, "utc_time": 1773685245000}, {"instrument": "IWM", "mid_signal": -255346, "gamma_signal": 101906, "vega_signal": 43226, "option_type": "P", "stock_price": 249.97, "utc_time": 1773685245000}, {"instrument": "IWM", "mid_signal": -31527, "gamma_signal": -264168, "vega_signal": 90038, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685250000}, {"instrument": "IWM", "mid_signal": -81850, "gamma_signal": 71910, "vega_signal": 22605, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685250000}, {"instrument": "IWM", "mid_signal": -972761, "gamma_signal": -311867, "vega_signal": -414275, "option_type": "C", "stock_price": 249.92, "utc_time": 1773685255000}, {"instrument": "IWM", "mid_signal": -477708, "gamma_signal": 420534, "vega_signal": 23519, "option_type": "P", "stock_price": 249.92, "utc_time": 1773685255000}, {"instrument": "IWM", "mid_signal": 28742, "gamma_signal": -8297, "vega_signal": 12600, "option_type": "C", "stock_price": 249.91, "utc_time": 1773685260000}, {"instrument": "IWM", "mid_signal": -43307, "gamma_signal": -60454, "vega_signal": 13628, "option_type": "P", "stock_price": 249.91, "utc_time": 1773685260000}, {"instrument": "IWM", "mid_signal": -266620, "gamma_signal": -126229, "vega_signal": -6485, "option_type": "C", "stock_price": 249.91, "utc_time": 1773685265000}, {"instrument": "IWM", "mid_signal": 257818, "gamma_signal": -159538, "vega_signal": 4753, "option_type": "P", "stock_price": 249.91, "utc_time": 1773685265000}, {"instrument": "IWM", "mid_signal": 15291, "gamma_signal": -67390, "vega_signal": 11258, "option_type": "C", "stock_price": 249.92, "utc_time": 1773685270000}, {"instrument": "IWM", "mid_signal": -196430, "gamma_signal": 160698, "vega_signal": 13845, "option_type": "P", "stock_price": 249.92, "utc_time": 1773685270000}, {"instrument": "IWM", "mid_signal": -1538889, "gamma_signal": -1120147, "vega_signal": -56028, "option_type": "C", "stock_price": 249.92, "utc_time": 1773685275000}, {"instrument": "IWM", "mid_signal": 11365, "gamma_signal": 2524, "vega_signal": 2481, "option_type": "P", "stock_price": 249.92, "utc_time": 1773685275000}, {"instrument": "IWM", "mid_signal": -250286, "gamma_signal": -331713, "vega_signal": -8218, "option_type": "C", "stock_price": 249.9, "utc_time": 1773685280000}, {"instrument": "IWM", "mid_signal": -580239, "gamma_signal": 576508, "vega_signal": 23708, "option_type": "P", "stock_price": 249.9, "utc_time": 1773685280000}, {"instrument": "IWM", "mid_signal": 78355, "gamma_signal": -6323, "vega_signal": 2400, "option_type": "C", "stock_price": 249.87, "utc_time": 1773685285000}, {"instrument": "IWM", "mid_signal": -124778, "gamma_signal": 224831, "vega_signal": 8959, "option_type": "P", "stock_price": 249.87, "utc_time": 1773685285000}, {"instrument": "IWM", "mid_signal": -498367, "gamma_signal": -309203, "vega_signal": -72095, "option_type": "C", "stock_price": 249.88, "utc_time": 1773685290000}, {"instrument": "IWM", "mid_signal": 216818, "gamma_signal": -349055, "vega_signal": 109043, "option_type": "P", "stock_price": 249.88, "utc_time": 1773685290000}, {"instrument": "IWM", "mid_signal": 22327, "gamma_signal": 79684, "vega_signal": 2072, "option_type": "C", "stock_price": 249.88, "utc_time": 1773685295000}, {"instrument": "IWM", "mid_signal": -26290, "gamma_signal": 92173, "vega_signal": -8369, "option_type": "P", "stock_price": 249.88, "utc_time": 1773685295000}, {"instrument": "IWM", "mid_signal": -461789, "gamma_signal": -101333, "vega_signal": -124374, "option_type": "C", "stock_price": 249.82, "utc_time": 1773685300000}, {"instrument": "IWM", "mid_signal": -223987, "gamma_signal": 996, "vega_signal": 80462, "option_type": "P", "stock_price": 249.82, "utc_time": 1773685300000}, {"instrument": "IWM", "mid_signal": 67478, "gamma_signal": 63384, "vega_signal": -6763, "option_type": "C", "stock_price": 249.82, "utc_time": 1773685305000}, {"instrument": "IWM", "mid_signal": 1137449, "gamma_signal": -350571, "vega_signal": -17210, "option_type": "P", "stock_price": 249.82, "utc_time": 1773685305000}, {"instrument": "IWM", "mid_signal": 202025, "gamma_signal": 124785, "vega_signal": 16791, "option_type": "C", "stock_price": 249.78, "utc_time": 1773685310000}, {"instrument": "IWM", "mid_signal": 4129, "gamma_signal": 127478, "vega_signal": 3361, "option_type": "P", "stock_price": 249.79, "utc_time": 1773685310000}, {"instrument": "IWM", "mid_signal": -336735, "gamma_signal": -25132, "vega_signal": -173075, "option_type": "C", "stock_price": 249.78, "utc_time": 1773685315000}, {"instrument": "IWM", "mid_signal": -69543, "gamma_signal": 63169, "vega_signal": 2812, "option_type": "P", "stock_price": 249.78, "utc_time": 1773685315000}, {"instrument": "IWM", "mid_signal": 61320, "gamma_signal": -1743, "vega_signal": 53347, "option_type": "C", "stock_price": 249.79, "utc_time": 1773685320000}, {"instrument": "IWM", "mid_signal": -481467, "gamma_signal": 335649, "vega_signal": 5590, "option_type": "P", "stock_price": 249.79, "utc_time": 1773685320000}, {"instrument": "IWM", "mid_signal": -349125, "gamma_signal": 184486, "vega_signal": -175546, "option_type": "C", "stock_price": 249.79, "utc_time": 1773685325000}, {"instrument": "IWM", "mid_signal": -576441, "gamma_signal": 194948, "vega_signal": 132525, "option_type": "P", "stock_price": 249.79, "utc_time": 1773685325000}, {"instrument": "IWM", "mid_signal": -26547, "gamma_signal": -31908, "vega_signal": -22, "option_type": "C", "stock_price": 249.79, "utc_time": 1773685330000}, {"instrument": "IWM", "mid_signal": 196741, "gamma_signal": -91427, "vega_signal": -10936, "option_type": "P", "stock_price": 249.79, "utc_time": 1773685330000}, {"instrument": "IWM", "mid_signal": 82332, "gamma_signal": 72125, "vega_signal": 2256, "option_type": "C", "stock_price": 249.91, "utc_time": 1773685335000}, {"instrument": "IWM", "mid_signal": 48471, "gamma_signal": -46114, "vega_signal": -2045, "option_type": "P", "stock_price": 249.91, "utc_time": 1773685335000}, {"instrument": "IWM", "mid_signal": -370691, "gamma_signal": -59545, "vega_signal": -51279, "option_type": "C", "stock_price": 249.91, "utc_time": 1773685340000}, {"instrument": "IWM", "mid_signal": -64672, "gamma_signal": 2840, "vega_signal": 890, "option_type": "P", "stock_price": 249.91, "utc_time": 1773685340000}, {"instrument": "IWM", "mid_signal": -16573, "gamma_signal": 43951, "vega_signal": 6913, "option_type": "C", "stock_price": 249.91, "utc_time": 1773685345000}, {"instrument": "IWM", "mid_signal": 283960, "gamma_signal": -396562, "vega_signal": 280232, "option_type": "P", "stock_price": 249.91, "utc_time": 1773685345000}, {"instrument": "IWM", "mid_signal": 38022, "gamma_signal": 81109, "vega_signal": 2417, "option_type": "C", "stock_price": 249.91, "utc_time": 1773685350000}, {"instrument": "IWM", "mid_signal": 75888, "gamma_signal": -50026, "vega_signal": -1430, "option_type": "P", "stock_price": 249.91, "utc_time": 1773685350000}, {"instrument": "IWM", "mid_signal": -32258, "gamma_signal": -31115, "vega_signal": 143, "option_type": "C", "stock_price": 249.91, "utc_time": 1773685355000}, {"instrument": "IWM", "mid_signal": -6554, "gamma_signal": 6650, "vega_signal": 298, "option_type": "P", "stock_price": 249.91, "utc_time": 1773685355000}, {"instrument": "IWM", "mid_signal": -56882, "gamma_signal": -43431, "vega_signal": -1526, "option_type": "C", "stock_price": 249.91, "utc_time": 1773685360000}, {"instrument": "IWM", "mid_signal": 26838, "gamma_signal": -35492, "vega_signal": 8, "option_type": "P", "stock_price": 249.91, "utc_time": 1773685360000}, {"instrument": "IWM", "mid_signal": -119768, "gamma_signal": -47423, "vega_signal": -2151, "option_type": "C", "stock_price": 249.85, "utc_time": 1773685365000}, {"instrument": "IWM", "mid_signal": 44822, "gamma_signal": -7178, "vega_signal": -7194, "option_type": "P", "stock_price": 249.85, "utc_time": 1773685365000}, {"instrument": "IWM", "mid_signal": -40052, "gamma_signal": -767, "vega_signal": -24232, "option_type": "C", "stock_price": 249.83, "utc_time": 1773685370000}, {"instrument": "IWM", "mid_signal": -14622, "gamma_signal": 2529, "vega_signal": 4246, "option_type": "P", "stock_price": 249.83, "utc_time": 1773685370000}, {"instrument": "IWM", "mid_signal": 59093, "gamma_signal": 12733, "vega_signal": 624, "option_type": "C", "stock_price": 249.79, "utc_time": 1773685375000}, {"instrument": "IWM", "mid_signal": -178128, "gamma_signal": 86795, "vega_signal": 3449, "option_type": "P", "stock_price": 249.79, "utc_time": 1773685375000}, {"instrument": "IWM", "mid_signal": -82553, "gamma_signal": -29665, "vega_signal": -38862, "option_type": "C", "stock_price": 249.79, "utc_time": 1773685380000}, {"instrument": "IWM", "mid_signal": 66142, "gamma_signal": -36355, "vega_signal": -9247, "option_type": "P", "stock_price": 249.79, "utc_time": 1773685380000}, {"instrument": "IWM", "mid_signal": -30001, "gamma_signal": -5978, "vega_signal": -2619, "option_type": "C", "stock_price": 249.79, "utc_time": 1773685385000}, {"instrument": "IWM", "mid_signal": -70072, "gamma_signal": 67276, "vega_signal": 4631, "option_type": "P", "stock_price": 249.79, "utc_time": 1773685385000}, {"instrument": "IWM", "mid_signal": -561996, "gamma_signal": -95075, "vega_signal": -147810, "option_type": "C", "stock_price": 249.79, "utc_time": 1773685390000}, {"instrument": "IWM", "mid_signal": -128710, "gamma_signal": 27620, "vega_signal": 18708, "option_type": "P", "stock_price": 249.79, "utc_time": 1773685390000}, {"instrument": "IWM", "mid_signal": 224276, "gamma_signal": 49190, "vega_signal": 729, "option_type": "C", "stock_price": 249.79, "utc_time": 1773685395000}, {"instrument": "IWM", "mid_signal": -2967, "gamma_signal": -2851, "vega_signal": -1464, "option_type": "P", "stock_price": 249.79, "utc_time": 1773685395000}, {"instrument": "IWM", "mid_signal": -23873, "gamma_signal": -6168, "vega_signal": -2701, "option_type": "C", "stock_price": 249.79, "utc_time": 1773685400000}, {"instrument": "IWM", "mid_signal": 183879, "gamma_signal": -125977, "vega_signal": -2129, "option_type": "P", "stock_price": 249.81, "utc_time": 1773685400000}, {"instrument": "IWM", "mid_signal": 108636, "gamma_signal": 30435, "vega_signal": 11583, "option_type": "C", "stock_price": 249.81, "utc_time": 1773685405000}, {"instrument": "IWM", "mid_signal": -192461, "gamma_signal": 83650, "vega_signal": 3787, "option_type": "P", "stock_price": 249.81, "utc_time": 1773685405000}, {"instrument": "IWM", "mid_signal": 231308, "gamma_signal": 149336, "vega_signal": 19546, "option_type": "C", "stock_price": 249.81, "utc_time": 1773685410000}, {"instrument": "IWM", "mid_signal": -141715, "gamma_signal": 56500, "vega_signal": 93650, "option_type": "P", "stock_price": 249.81, "utc_time": 1773685410000}, {"instrument": "IWM", "mid_signal": -432579, "gamma_signal": -108873, "vega_signal": -238678, "option_type": "C", "stock_price": 249.89, "utc_time": 1773685415000}, {"instrument": "IWM", "mid_signal": 163302, "gamma_signal": -105386, "vega_signal": -5670, "option_type": "P", "stock_price": 249.89, "utc_time": 1773685415000}, {"instrument": "IWM", "mid_signal": -892117, "gamma_signal": -712866, "vega_signal": -34583, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685420000}, {"instrument": "IWM", "mid_signal": -499970, "gamma_signal": 157653, "vega_signal": 6181, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685420000}, {"instrument": "IWM", "mid_signal": 365438, "gamma_signal": 167117, "vega_signal": 23624, "option_type": "C", "stock_price": 249.96, "utc_time": 1773685425000}, {"instrument": "IWM", "mid_signal": -531520, "gamma_signal": 264104, "vega_signal": 12469, "option_type": "P", "stock_price": 249.95, "utc_time": 1773685425000}, {"instrument": "IWM", "mid_signal": 834929, "gamma_signal": 349383, "vega_signal": 188652, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685430000}, {"instrument": "IWM", "mid_signal": 317292, "gamma_signal": -146037, "vega_signal": 215897, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685430000}, {"instrument": "IWM", "mid_signal": -251648, "gamma_signal": -14240, "vega_signal": -34814, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685435000}, {"instrument": "IWM", "mid_signal": -70911, "gamma_signal": -87183, "vega_signal": 26553, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685435000}, {"instrument": "IWM", "mid_signal": -2061099, "gamma_signal": -1756187, "vega_signal": -41863, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685440000}, {"instrument": "IWM", "mid_signal": -39340, "gamma_signal": -208389, "vega_signal": 322864, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685440000}, {"instrument": "IWM", "mid_signal": 283572, "gamma_signal": 120617, "vega_signal": 36321, "option_type": "C", "stock_price": 250.08, "utc_time": 1773685445000}, {"instrument": "IWM", "mid_signal": -301027, "gamma_signal": 295472, "vega_signal": -228362, "option_type": "P", "stock_price": 250.08, "utc_time": 1773685445000}, {"instrument": "IWM", "mid_signal": 141559, "gamma_signal": 662500, "vega_signal": -144810, "option_type": "C", "stock_price": 250.09, "utc_time": 1773685450000}, {"instrument": "IWM", "mid_signal": 159383, "gamma_signal": -168077, "vega_signal": -24517, "option_type": "P", "stock_price": 250.08, "utc_time": 1773685450000}, {"instrument": "IWM", "mid_signal": -899590, "gamma_signal": -533443, "vega_signal": -555617, "option_type": "C", "stock_price": 250.09, "utc_time": 1773685455000}, {"instrument": "IWM", "mid_signal": -654979, "gamma_signal": 1026451, "vega_signal": 13025, "option_type": "P", "stock_price": 250.09, "utc_time": 1773685455000}, {"instrument": "IWM", "mid_signal": -1633129, "gamma_signal": -689560, "vega_signal": -68528, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685460000}, {"instrument": "IWM", "mid_signal": -77358, "gamma_signal": 13334, "vega_signal": 16608, "option_type": "P", "stock_price": 250.09, "utc_time": 1773685460000}, {"instrument": "IWM", "mid_signal": 100485, "gamma_signal": 24180, "vega_signal": 30675, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685465000}, {"instrument": "IWM", "mid_signal": 348, "gamma_signal": -5744, "vega_signal": 3421, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685465000}, {"instrument": "IWM", "mid_signal": -1246960, "gamma_signal": -907794, "vega_signal": -30142, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685470000}, {"instrument": "IWM", "mid_signal": -25184, "gamma_signal": 27804, "vega_signal": 1022, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685470000}, {"instrument": "IWM", "mid_signal": 1177511, "gamma_signal": 715676, "vega_signal": 105162, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685475000}, {"instrument": "IWM", "mid_signal": 155259, "gamma_signal": -212721, "vega_signal": 59155, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685475000}, {"instrument": "IWM", "mid_signal": -56608, "gamma_signal": -11335, "vega_signal": -132, "option_type": "C", "stock_price": 249.97, "utc_time": 1773685480000}, {"instrument": "IWM", "mid_signal": -40903, "gamma_signal": 30405, "vega_signal": 1827, "option_type": "P", "stock_price": 249.97, "utc_time": 1773685480000}, {"instrument": "IWM", "mid_signal": -179870, "gamma_signal": -139352, "vega_signal": 13686, "option_type": "C", "stock_price": 249.97, "utc_time": 1773685485000}, {"instrument": "IWM", "mid_signal": -625726, "gamma_signal": 720823, "vega_signal": 32336, "option_type": "P", "stock_price": 249.97, "utc_time": 1773685485000}, {"instrument": "IWM", "mid_signal": -256660, "gamma_signal": -175498, "vega_signal": -13875, "option_type": "C", "stock_price": 249.94, "utc_time": 1773685490000}, {"instrument": "IWM", "mid_signal": -1180073, "gamma_signal": 1293307, "vega_signal": 130252, "option_type": "P", "stock_price": 249.94, "utc_time": 1773685490000}, {"instrument": "IWM", "mid_signal": 457736, "gamma_signal": 278917, "vega_signal": 37746, "option_type": "C", "stock_price": 249.95, "utc_time": 1773685495000}, {"instrument": "IWM", "mid_signal": 4530, "gamma_signal": -15929, "vega_signal": 13529, "option_type": "P", "stock_price": 249.95, "utc_time": 1773685495000}, {"instrument": "IWM", "mid_signal": 76264, "gamma_signal": 59556, "vega_signal": 1934, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685500000}, {"instrument": "IWM", "mid_signal": -278667, "gamma_signal": 273122, "vega_signal": 12379, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685500000}, {"instrument": "IWM", "mid_signal": 932715, "gamma_signal": 120821, "vega_signal": 33621, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685505000}, {"instrument": "IWM", "mid_signal": -169274, "gamma_signal": 151008, "vega_signal": 5915, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685505000}, {"instrument": "IWM", "mid_signal": -159389, "gamma_signal": -81553, "vega_signal": -10750, "option_type": "C", "stock_price": 249.975, "utc_time": 1773685510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685510000}, {"instrument": "IWM", "mid_signal": -854764, "gamma_signal": -211828, "vega_signal": -81616, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685515000}, {"instrument": "IWM", "mid_signal": -175390, "gamma_signal": 107429, "vega_signal": 22557, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685515000}, {"instrument": "IWM", "mid_signal": 104109, "gamma_signal": 60406, "vega_signal": 4857, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685520000}, {"instrument": "IWM", "mid_signal": -246058, "gamma_signal": 208954, "vega_signal": 9771, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685520000}, {"instrument": "IWM", "mid_signal": 34045, "gamma_signal": 27310, "vega_signal": 1904, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685525000}, {"instrument": "IWM", "mid_signal": 723583, "gamma_signal": -871845, "vega_signal": -34978, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685525000}, {"instrument": "IWM", "mid_signal": 95098, "gamma_signal": 79393, "vega_signal": -3690, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685530000}, {"instrument": "IWM", "mid_signal": -6806, "gamma_signal": 8908, "vega_signal": 511, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685530000}, {"instrument": "IWM", "mid_signal": -779872, "gamma_signal": -87906, "vega_signal": -632051, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685535000}, {"instrument": "IWM", "mid_signal": -51589, "gamma_signal": 125431, "vega_signal": -5225, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685535000}, {"instrument": "IWM", "mid_signal": 22923, "gamma_signal": 14236, "vega_signal": -3685, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685540000}, {"instrument": "IWM", "mid_signal": -92439, "gamma_signal": 40644, "vega_signal": 35639, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685540000}, {"instrument": "IWM", "mid_signal": 127664, "gamma_signal": -23345, "vega_signal": 19316, "option_type": "C", "stock_price": 250, "utc_time": 1773685545000}, {"instrument": "IWM", "mid_signal": -1299179, "gamma_signal": 316420, "vega_signal": 224064, "option_type": "P", "stock_price": 250, "utc_time": 1773685545000}, {"instrument": "IWM", "mid_signal": -174016, "gamma_signal": -189736, "vega_signal": 22730, "option_type": "C", "stock_price": 250, "utc_time": 1773685550000}, {"instrument": "IWM", "mid_signal": -32939, "gamma_signal": -172459, "vega_signal": -7624, "option_type": "P", "stock_price": 250, "utc_time": 1773685550000}, {"instrument": "IWM", "mid_signal": -533516, "gamma_signal": -385793, "vega_signal": -15971, "option_type": "C", "stock_price": 250, "utc_time": 1773685555000}, {"instrument": "IWM", "mid_signal": 44292, "gamma_signal": -28956, "vega_signal": 2149, "option_type": "P", "stock_price": 250, "utc_time": 1773685555000}, {"instrument": "IWM", "mid_signal": 40003, "gamma_signal": 19469, "vega_signal": 4045, "option_type": "C", "stock_price": 250, "utc_time": 1773685560000}, {"instrument": "IWM", "mid_signal": -23003, "gamma_signal": 4061, "vega_signal": 2550, "option_type": "P", "stock_price": 250, "utc_time": 1773685560000}, {"instrument": "IWM", "mid_signal": -129928, "gamma_signal": -34451, "vega_signal": -188398, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685565000}, {"instrument": "IWM", "mid_signal": -177231, "gamma_signal": 124581, "vega_signal": 5001, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685565000}, {"instrument": "IWM", "mid_signal": 28112, "gamma_signal": 7456, "vega_signal": 19860, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685570000}, {"instrument": "IWM", "mid_signal": -254748, "gamma_signal": 272062, "vega_signal": 12474, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685570000}, {"instrument": "IWM", "mid_signal": -1098179, "gamma_signal": -510288, "vega_signal": -443921, "option_type": "C", "stock_price": 249.96, "utc_time": 1773685575000}, {"instrument": "IWM", "mid_signal": -116018, "gamma_signal": 98702, "vega_signal": 12823, "option_type": "P", "stock_price": 249.96, "utc_time": 1773685575000}, {"instrument": "IWM", "mid_signal": 1847614, "gamma_signal": 556291, "vega_signal": 273450, "option_type": "C", "stock_price": 249.96, "utc_time": 1773685580000}, {"instrument": "IWM", "mid_signal": -82076, "gamma_signal": 44111, "vega_signal": -1935, "option_type": "P", "stock_price": 249.96, "utc_time": 1773685580000}, {"instrument": "IWM", "mid_signal": 337961, "gamma_signal": 453396, "vega_signal": 16852, "option_type": "C", "stock_price": 249.96, "utc_time": 1773685585000}, {"instrument": "IWM", "mid_signal": 2950, "gamma_signal": 3772, "vega_signal": -969, "option_type": "P", "stock_price": 249.98, "utc_time": 1773685585000}, {"instrument": "IWM", "mid_signal": -47377, "gamma_signal": 83253, "vega_signal": -17921, "option_type": "C", "stock_price": 249.98, "utc_time": 1773685590000}, {"instrument": "IWM", "mid_signal": 147042, "gamma_signal": -28738, "vega_signal": -19823, "option_type": "P", "stock_price": 249.94, "utc_time": 1773685590000}, {"instrument": "IWM", "mid_signal": -63006, "gamma_signal": -32440, "vega_signal": -3784, "option_type": "C", "stock_price": 249.94, "utc_time": 1773685595000}, {"instrument": "IWM", "mid_signal": -125197, "gamma_signal": 104279, "vega_signal": 4199, "option_type": "P", "stock_price": 249.94, "utc_time": 1773685595000}, {"instrument": "IWM", "mid_signal": 18619, "gamma_signal": 44739, "vega_signal": -3126, "option_type": "C", "stock_price": 249.98, "utc_time": 1773685600000}, {"instrument": "IWM", "mid_signal": -24039, "gamma_signal": 7039, "vega_signal": 234, "option_type": "P", "stock_price": 249.98, "utc_time": 1773685600000}, {"instrument": "IWM", "mid_signal": -59681, "gamma_signal": -76482, "vega_signal": -4365, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685605000}, {"instrument": "IWM", "mid_signal": 11489, "gamma_signal": 8903, "vega_signal": -3604, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685605000}, {"instrument": "IWM", "mid_signal": 45251, "gamma_signal": -76341, "vega_signal": 12917, "option_type": "C", "stock_price": 250.02, "utc_time": 1773685610000}, {"instrument": "IWM", "mid_signal": 116247, "gamma_signal": -95594, "vega_signal": -6797, "option_type": "P", "stock_price": 250.02, "utc_time": 1773685610000}, {"instrument": "IWM", "mid_signal": -14569, "gamma_signal": -18054, "vega_signal": -743, "option_type": "C", "stock_price": 250.02, "utc_time": 1773685615000}, {"instrument": "IWM", "mid_signal": 280782, "gamma_signal": 30948, "vega_signal": -313167, "option_type": "P", "stock_price": 250.02, "utc_time": 1773685615000}, {"instrument": "IWM", "mid_signal": 34002, "gamma_signal": -11675, "vega_signal": 15684, "option_type": "C", "stock_price": 249.96, "utc_time": 1773685620000}, {"instrument": "IWM", "mid_signal": 382577, "gamma_signal": -78130, "vega_signal": -48898, "option_type": "P", "stock_price": 249.96, "utc_time": 1773685620000}, {"instrument": "IWM", "mid_signal": 215324, "gamma_signal": 164642, "vega_signal": 6698, "option_type": "C", "stock_price": 249.96, "utc_time": 1773685625000}, {"instrument": "IWM", "mid_signal": 168338, "gamma_signal": -52124, "vega_signal": -21764, "option_type": "P", "stock_price": 249.96, "utc_time": 1773685625000}, {"instrument": "IWM", "mid_signal": 711500, "gamma_signal": 153617, "vega_signal": 160608, "option_type": "C", "stock_price": 249.96, "utc_time": 1773685630000}, {"instrument": "IWM", "mid_signal": 40049, "gamma_signal": -52304, "vega_signal": 6110, "option_type": "P", "stock_price": 249.96, "utc_time": 1773685630000}, {"instrument": "IWM", "mid_signal": -27755, "gamma_signal": -22556, "vega_signal": -985, "option_type": "C", "stock_price": 249.97, "utc_time": 1773685635000}, {"instrument": "IWM", "mid_signal": 480829, "gamma_signal": -191515, "vega_signal": -57816, "option_type": "P", "stock_price": 249.97, "utc_time": 1773685635000}, {"instrument": "IWM", "mid_signal": 45384, "gamma_signal": 7248, "vega_signal": 4026, "option_type": "C", "stock_price": 249.97, "utc_time": 1773685640000}, {"instrument": "IWM", "mid_signal": -67559, "gamma_signal": 61358, "vega_signal": 8922, "option_type": "P", "stock_price": 249.97, "utc_time": 1773685640000}, {"instrument": "IWM", "mid_signal": 1343535, "gamma_signal": 898408, "vega_signal": 75412, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685645000}, {"instrument": "IWM", "mid_signal": -5168, "gamma_signal": 60049, "vega_signal": 3238, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685645000}, {"instrument": "IWM", "mid_signal": 757, "gamma_signal": 9375, "vega_signal": -1189, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685650000}, {"instrument": "IWM", "mid_signal": 41248, "gamma_signal": -58504, "vega_signal": 1730, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685650000}, {"instrument": "IWM", "mid_signal": -23246, "gamma_signal": -3386, "vega_signal": -6988, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685655000}, {"instrument": "IWM", "mid_signal": 259623, "gamma_signal": -243621, "vega_signal": -8659, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685655000}, {"instrument": "IWM", "mid_signal": 73319, "gamma_signal": 11763, "vega_signal": 603, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685660000}, {"instrument": "IWM", "mid_signal": 31851, "gamma_signal": 523, "vega_signal": 287, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685660000}, {"instrument": "IWM", "mid_signal": -6346, "gamma_signal": -8114, "vega_signal": -354, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685665000}, {"instrument": "IWM", "mid_signal": 20705, "gamma_signal": -8627, "vega_signal": 3286, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685665000}, {"instrument": "IWM", "mid_signal": -15668, "gamma_signal": 1453, "vega_signal": -1638, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685670000}, {"instrument": "IWM", "mid_signal": -32900, "gamma_signal": 21210, "vega_signal": 811, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685670000}, {"instrument": "IWM", "mid_signal": 6151, "gamma_signal": 3082, "vega_signal": -4236, "option_type": "C", "stock_price": 250, "utc_time": 1773685675000}, {"instrument": "IWM", "mid_signal": 23413, "gamma_signal": -15412, "vega_signal": -577, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685675000}, {"instrument": "IWM", "mid_signal": -4330862, "gamma_signal": -751986, "vega_signal": -714105, "option_type": "C", "stock_price": 249.84, "utc_time": 1773685680000}, {"instrument": "IWM", "mid_signal": -443488, "gamma_signal": 60833, "vega_signal": 268132, "option_type": "P", "stock_price": 249.84, "utc_time": 1773685680000}, {"instrument": "IWM", "mid_signal": -27145, "gamma_signal": -41829, "vega_signal": -11579, "option_type": "C", "stock_price": 249.92, "utc_time": 1773685685000}, {"instrument": "IWM", "mid_signal": -35807, "gamma_signal": 34340, "vega_signal": 263, "option_type": "P", "stock_price": 249.84, "utc_time": 1773685685000}, {"instrument": "IWM", "mid_signal": -76449, "gamma_signal": -44459, "vega_signal": -2778, "option_type": "C", "stock_price": 249.92, "utc_time": 1773685690000}, {"instrument": "IWM", "mid_signal": 68991, "gamma_signal": -39825, "vega_signal": -3875, "option_type": "P", "stock_price": 249.92, "utc_time": 1773685690000}, {"instrument": "IWM", "mid_signal": 53319, "gamma_signal": 61972, "vega_signal": -977, "option_type": "C", "stock_price": 249.92, "utc_time": 1773685695000}, {"instrument": "IWM", "mid_signal": 34994, "gamma_signal": -32782, "vega_signal": -1551, "option_type": "P", "stock_price": 249.92, "utc_time": 1773685695000}, {"instrument": "IWM", "mid_signal": 47132, "gamma_signal": 27317, "vega_signal": 3298, "option_type": "C", "stock_price": 249.92, "utc_time": 1773685700000}, {"instrument": "IWM", "mid_signal": -18831, "gamma_signal": -1041, "vega_signal": 6537, "option_type": "P", "stock_price": 249.92, "utc_time": 1773685700000}, {"instrument": "IWM", "mid_signal": -63411, "gamma_signal": -9842, "vega_signal": -13611, "option_type": "C", "stock_price": 249.945, "utc_time": 1773685705000}, {"instrument": "IWM", "mid_signal": 32786, "gamma_signal": -14698, "vega_signal": 4332, "option_type": "P", "stock_price": 249.945, "utc_time": 1773685705000}, {"instrument": "IWM", "mid_signal": 3037221, "gamma_signal": 326521, "vega_signal": 458481, "option_type": "C", "stock_price": 249.945, "utc_time": 1773685710000}, {"instrument": "IWM", "mid_signal": -100713, "gamma_signal": 109788, "vega_signal": 9810, "option_type": "P", "stock_price": 249.945, "utc_time": 1773685710000}, {"instrument": "IWM", "mid_signal": -38735, "gamma_signal": -62877, "vega_signal": -2487, "option_type": "C", "stock_price": 249.945, "utc_time": 1773685715000}, {"instrument": "IWM", "mid_signal": -111790, "gamma_signal": -6801, "vega_signal": 147655, "option_type": "P", "stock_price": 249.945, "utc_time": 1773685715000}, {"instrument": "IWM", "mid_signal": -37490, "gamma_signal": -12492, "vega_signal": -872, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685720000}, {"instrument": "IWM", "mid_signal": -18274, "gamma_signal": 7457, "vega_signal": 1562, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685720000}, {"instrument": "IWM", "mid_signal": -258933, "gamma_signal": -93174, "vega_signal": -68782, "option_type": "C", "stock_price": 249.9, "utc_time": 1773685725000}, {"instrument": "IWM", "mid_signal": -338487, "gamma_signal": 74472, "vega_signal": 101784, "option_type": "P", "stock_price": 249.87, "utc_time": 1773685725000}, {"instrument": "IWM", "mid_signal": -23120, "gamma_signal": -29879, "vega_signal": -1190, "option_type": "C", "stock_price": 249.86, "utc_time": 1773685730000}, {"instrument": "IWM", "mid_signal": 433375, "gamma_signal": -266341, "vega_signal": -28875, "option_type": "P", "stock_price": 249.86, "utc_time": 1773685730000}, {"instrument": "IWM", "mid_signal": 235699, "gamma_signal": 8063, "vega_signal": -491, "option_type": "C", "stock_price": 249.86, "utc_time": 1773685735000}, {"instrument": "IWM", "mid_signal": 45782, "gamma_signal": -19573, "vega_signal": -11070, "option_type": "P", "stock_price": 249.86, "utc_time": 1773685735000}, {"instrument": "IWM", "mid_signal": 1088458, "gamma_signal": 817821, "vega_signal": 28618, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685740000}, {"instrument": "IWM", "mid_signal": 3280646, "gamma_signal": -898027, "vega_signal": -225241, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685740000}, {"instrument": "IWM", "mid_signal": -22202, "gamma_signal": -28528, "vega_signal": -74, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685745000}, {"instrument": "IWM", "mid_signal": 1238208, "gamma_signal": -1472285, "vega_signal": -77681, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685745000}, {"instrument": "IWM", "mid_signal": -1512987, "gamma_signal": -941037, "vega_signal": -56465, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685750000}, {"instrument": "IWM", "mid_signal": -17317, "gamma_signal": 4258, "vega_signal": 2515, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685750000}, {"instrument": "IWM", "mid_signal": -468937, "gamma_signal": -46608, "vega_signal": -175869, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685755000}, {"instrument": "IWM", "mid_signal": -545786, "gamma_signal": 24508, "vega_signal": 331021, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685755000}, {"instrument": "IWM", "mid_signal": 31602, "gamma_signal": 22815, "vega_signal": 2136, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685760000}, {"instrument": "IWM", "mid_signal": -16629, "gamma_signal": 1947, "vega_signal": 9658, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685760000}, {"instrument": "IWM", "mid_signal": -10341, "gamma_signal": 1166, "vega_signal": -4777, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685765000}, {"instrument": "IWM", "mid_signal": 100677, "gamma_signal": -57976, "vega_signal": 1921, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685765000}, {"instrument": "IWM", "mid_signal": 24356, "gamma_signal": 27775, "vega_signal": 3300, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685770000}, {"instrument": "IWM", "mid_signal": 134095, "gamma_signal": -18904, "vega_signal": -80198, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685770000}, {"instrument": "IWM", "mid_signal": -124134, "gamma_signal": -87945, "vega_signal": -9399, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685775000}, {"instrument": "IWM", "mid_signal": -76529, "gamma_signal": 5100, "vega_signal": 46673, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685775000}, {"instrument": "IWM", "mid_signal": 1539389, "gamma_signal": 1200530, "vega_signal": 47495, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685780000}, {"instrument": "IWM", "mid_signal": -9621, "gamma_signal": 12829, "vega_signal": 1871, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685780000}, {"instrument": "IWM", "mid_signal": -27161, "gamma_signal": -22573, "vega_signal": -2181, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685785000}, {"instrument": "IWM", "mid_signal": 1072320, "gamma_signal": -56093, "vega_signal": -2283215, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685785000}, {"instrument": "IWM", "mid_signal": 46451, "gamma_signal": 42616, "vega_signal": -2729, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685790000}, {"instrument": "IWM", "mid_signal": -339402, "gamma_signal": 36909, "vega_signal": 98699, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685790000}, {"instrument": "IWM", "mid_signal": -1105517, "gamma_signal": -79168, "vega_signal": -428265, "option_type": "C", "stock_price": 249.96, "utc_time": 1773685795000}, {"instrument": "IWM", "mid_signal": -258740, "gamma_signal": 86830, "vega_signal": 96092, "option_type": "P", "stock_price": 249.96, "utc_time": 1773685795000}, {"instrument": "IWM", "mid_signal": 412061, "gamma_signal": 177730, "vega_signal": 149390, "option_type": "C", "stock_price": 250.015, "utc_time": 1773685800000}, {"instrument": "IWM", "mid_signal": 508702, "gamma_signal": -296145, "vega_signal": -39098, "option_type": "P", "stock_price": 250.015, "utc_time": 1773685800000}, {"instrument": "IWM", "mid_signal": 420976, "gamma_signal": 220990, "vega_signal": 63599, "option_type": "C", "stock_price": 250.06, "utc_time": 1773685805000}, {"instrument": "IWM", "mid_signal": -846936, "gamma_signal": 613146, "vega_signal": -17812, "option_type": "P", "stock_price": 250.04, "utc_time": 1773685805000}, {"instrument": "IWM", "mid_signal": -273197, "gamma_signal": -95467, "vega_signal": 7271, "option_type": "C", "stock_price": 250.04, "utc_time": 1773685810000}, {"instrument": "IWM", "mid_signal": 155902, "gamma_signal": -116342, "vega_signal": 1456, "option_type": "P", "stock_price": 250.04, "utc_time": 1773685810000}, {"instrument": "IWM", "mid_signal": 327013, "gamma_signal": 59215, "vega_signal": 115456, "option_type": "C", "stock_price": 250.04, "utc_time": 1773685815000}, {"instrument": "IWM", "mid_signal": 10401, "gamma_signal": 25705, "vega_signal": -13602, "option_type": "P", "stock_price": 250.04, "utc_time": 1773685815000}, {"instrument": "IWM", "mid_signal": 145431, "gamma_signal": 187376, "vega_signal": 7738, "option_type": "C", "stock_price": 250.04, "utc_time": 1773685820000}, {"instrument": "IWM", "mid_signal": -762607, "gamma_signal": 515647, "vega_signal": 19924, "option_type": "P", "stock_price": 250.04, "utc_time": 1773685820000}, {"instrument": "IWM", "mid_signal": 197122, "gamma_signal": 132619, "vega_signal": 52531, "option_type": "C", "stock_price": 249.98, "utc_time": 1773685825000}, {"instrument": "IWM", "mid_signal": -388232, "gamma_signal": 18709, "vega_signal": 106575, "option_type": "P", "stock_price": 249.98, "utc_time": 1773685825000}, {"instrument": "IWM", "mid_signal": 1249995, "gamma_signal": 975278, "vega_signal": 38742, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685830000}, {"instrument": "IWM", "mid_signal": 113938, "gamma_signal": -87438, "vega_signal": -10706, "option_type": "P", "stock_price": 249.98, "utc_time": 1773685830000}, {"instrument": "IWM", "mid_signal": 287463, "gamma_signal": 85624, "vega_signal": 61196, "option_type": "C", "stock_price": 250.02, "utc_time": 1773685835000}, {"instrument": "IWM", "mid_signal": 508507, "gamma_signal": -129896, "vega_signal": -71714, "option_type": "P", "stock_price": 250.02, "utc_time": 1773685835000}, {"instrument": "IWM", "mid_signal": -84199, "gamma_signal": -11872, "vega_signal": -13869, "option_type": "C", "stock_price": 250.02, "utc_time": 1773685840000}, {"instrument": "IWM", "mid_signal": -982664, "gamma_signal": 43517, "vega_signal": 391997, "option_type": "P", "stock_price": 250.02, "utc_time": 1773685840000}, {"instrument": "IWM", "mid_signal": -1206802, "gamma_signal": -359647, "vega_signal": -302704, "option_type": "C", "stock_price": 250.02, "utc_time": 1773685845000}, {"instrument": "IWM", "mid_signal": 19063, "gamma_signal": -44593, "vega_signal": 31944, "option_type": "P", "stock_price": 250.02, "utc_time": 1773685845000}, {"instrument": "IWM", "mid_signal": -304824, "gamma_signal": -255543, "vega_signal": -10001, "option_type": "C", "stock_price": 249.96, "utc_time": 1773685850000}, {"instrument": "IWM", "mid_signal": 43645, "gamma_signal": -52765, "vega_signal": 36895, "option_type": "P", "stock_price": 249.96, "utc_time": 1773685850000}, {"instrument": "IWM", "mid_signal": 796644, "gamma_signal": 363412, "vega_signal": 157878, "option_type": "C", "stock_price": 249.96, "utc_time": 1773685855000}, {"instrument": "IWM", "mid_signal": 19038, "gamma_signal": -29387, "vega_signal": -13478, "option_type": "P", "stock_price": 249.96, "utc_time": 1773685855000}, {"instrument": "IWM", "mid_signal": 314104, "gamma_signal": 42195, "vega_signal": 39797, "option_type": "C", "stock_price": 249.98, "utc_time": 1773685860000}, {"instrument": "IWM", "mid_signal": -1183425, "gamma_signal": 264907, "vega_signal": 710018, "option_type": "P", "stock_price": 249.98, "utc_time": 1773685860000}, {"instrument": "IWM", "mid_signal": 66311, "gamma_signal": -1561, "vega_signal": 16927, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685865000}, {"instrument": "IWM", "mid_signal": -48792, "gamma_signal": 38656, "vega_signal": 2763, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685865000}, {"instrument": "IWM", "mid_signal": -111572, "gamma_signal": -56343, "vega_signal": -2358, "option_type": "C", "stock_price": 249.92, "utc_time": 1773685870000}, {"instrument": "IWM", "mid_signal": -64570, "gamma_signal": 29331, "vega_signal": 23356, "option_type": "P", "stock_price": 249.94, "utc_time": 1773685870000}, {"instrument": "IWM", "mid_signal": -707414, "gamma_signal": -108654, "vega_signal": -120263, "option_type": "C", "stock_price": 249.9, "utc_time": 1773685875000}, {"instrument": "IWM", "mid_signal": -19881, "gamma_signal": -13204, "vega_signal": 3053, "option_type": "P", "stock_price": 249.9, "utc_time": 1773685875000}, {"instrument": "IWM", "mid_signal": 48196, "gamma_signal": 33631, "vega_signal": 4733, "option_type": "C", "stock_price": 249.95, "utc_time": 1773685880000}, {"instrument": "IWM", "mid_signal": 15577, "gamma_signal": 12200, "vega_signal": -3922, "option_type": "P", "stock_price": 249.95, "utc_time": 1773685880000}, {"instrument": "IWM", "mid_signal": -49091, "gamma_signal": -30970, "vega_signal": -212, "option_type": "C", "stock_price": 249.92, "utc_time": 1773685885000}, {"instrument": "IWM", "mid_signal": -901328, "gamma_signal": 806699, "vega_signal": 34906, "option_type": "P", "stock_price": 249.92, "utc_time": 1773685885000}, {"instrument": "IWM", "mid_signal": 43267, "gamma_signal": 9072, "vega_signal": 3933, "option_type": "C", "stock_price": 249.92, "utc_time": 1773685890000}, {"instrument": "IWM", "mid_signal": 33484, "gamma_signal": -27164, "vega_signal": -5061, "option_type": "P", "stock_price": 249.92, "utc_time": 1773685890000}, {"instrument": "IWM", "mid_signal": -63046, "gamma_signal": -54385, "vega_signal": 4763, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685895000}, {"instrument": "IWM", "mid_signal": -198844, "gamma_signal": 248816, "vega_signal": -29962, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685895000}, {"instrument": "IWM", "mid_signal": -11969, "gamma_signal": -9146, "vega_signal": -350, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685900000}, {"instrument": "IWM", "mid_signal": -87650, "gamma_signal": 117222, "vega_signal": -15830, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685900000}, {"instrument": "IWM", "mid_signal": 172291, "gamma_signal": 162317, "vega_signal": 3248, "option_type": "C", "stock_price": 249.88, "utc_time": 1773685905000}, {"instrument": "IWM", "mid_signal": -1234530, "gamma_signal": 106226, "vega_signal": 577434, "option_type": "P", "stock_price": 249.88, "utc_time": 1773685905000}, {"instrument": "IWM", "mid_signal": 179314, "gamma_signal": 151218, "vega_signal": 115960, "option_type": "C", "stock_price": 249.88, "utc_time": 1773685910000}, {"instrument": "IWM", "mid_signal": -619457, "gamma_signal": 34414, "vega_signal": 382086, "option_type": "P", "stock_price": 249.88, "utc_time": 1773685910000}, {"instrument": "IWM", "mid_signal": -1918082, "gamma_signal": -662503, "vega_signal": -267038, "option_type": "C", "stock_price": 249.82, "utc_time": 1773685915000}, {"instrument": "IWM", "mid_signal": -20138, "gamma_signal": 9544, "vega_signal": 3196, "option_type": "P", "stock_price": 249.82, "utc_time": 1773685915000}, {"instrument": "IWM", "mid_signal": 13578, "gamma_signal": 18119, "vega_signal": -21539, "option_type": "C", "stock_price": 249.84, "utc_time": 1773685920000}, {"instrument": "IWM", "mid_signal": -41101, "gamma_signal": 29903, "vega_signal": -3296, "option_type": "P", "stock_price": 249.84, "utc_time": 1773685920000}, {"instrument": "IWM", "mid_signal": 378813, "gamma_signal": 404102, "vega_signal": -83811, "option_type": "C", "stock_price": 249.84, "utc_time": 1773685925000}, {"instrument": "IWM", "mid_signal": -419944, "gamma_signal": 372440, "vega_signal": -5920, "option_type": "P", "stock_price": 249.84, "utc_time": 1773685925000}, {"instrument": "IWM", "mid_signal": -12537, "gamma_signal": -27606, "vega_signal": -13303, "option_type": "C", "stock_price": 249.8, "utc_time": 1773685930000}, {"instrument": "IWM", "mid_signal": -514238, "gamma_signal": 26490, "vega_signal": 183191, "option_type": "P", "stock_price": 249.8, "utc_time": 1773685930000}, {"instrument": "IWM", "mid_signal": -3921, "gamma_signal": -1924, "vega_signal": -812, "option_type": "C", "stock_price": 249.78, "utc_time": 1773685935000}, {"instrument": "IWM", "mid_signal": -161840, "gamma_signal": 157144, "vega_signal": 21834, "option_type": "P", "stock_price": 249.78, "utc_time": 1773685935000}, {"instrument": "IWM", "mid_signal": 159510, "gamma_signal": 87080, "vega_signal": 3565, "option_type": "C", "stock_price": 249.78, "utc_time": 1773685940000}, {"instrument": "IWM", "mid_signal": 312917, "gamma_signal": 117612, "vega_signal": -27276, "option_type": "P", "stock_price": 249.78, "utc_time": 1773685940000}, {"instrument": "IWM", "mid_signal": 68736, "gamma_signal": 60326, "vega_signal": 2265, "option_type": "C", "stock_price": 249.88, "utc_time": 1773685945000}, {"instrument": "IWM", "mid_signal": 3905, "gamma_signal": 8107, "vega_signal": -9322, "option_type": "P", "stock_price": 249.88, "utc_time": 1773685945000}, {"instrument": "IWM", "mid_signal": 3684, "gamma_signal": 5136, "vega_signal": 201, "option_type": "C", "stock_price": 249.89, "utc_time": 1773685950000}, {"instrument": "IWM", "mid_signal": -143218, "gamma_signal": 64461, "vega_signal": 29672, "option_type": "P", "stock_price": 249.89, "utc_time": 1773685950000}, {"instrument": "IWM", "mid_signal": -5798, "gamma_signal": -2697, "vega_signal": -111, "option_type": "C", "stock_price": 249.87, "utc_time": 1773685955000}, {"instrument": "IWM", "mid_signal": 31528, "gamma_signal": -4868, "vega_signal": -6113, "option_type": "P", "stock_price": 249.85, "utc_time": 1773685955000}, {"instrument": "IWM", "mid_signal": 743139, "gamma_signal": 391158, "vega_signal": 40580, "option_type": "C", "stock_price": 249.89, "utc_time": 1773685960000}, {"instrument": "IWM", "mid_signal": 1167867, "gamma_signal": -1326561, "vega_signal": -47103, "option_type": "P", "stock_price": 249.89, "utc_time": 1773685960000}, {"instrument": "IWM", "mid_signal": 3771554, "gamma_signal": 3536956, "vega_signal": -170359, "option_type": "C", "stock_price": 249.92, "utc_time": 1773685965000}, {"instrument": "IWM", "mid_signal": 82894, "gamma_signal": -53564, "vega_signal": 3897, "option_type": "P", "stock_price": 249.92, "utc_time": 1773685965000}, {"instrument": "IWM", "mid_signal": -73979, "gamma_signal": -68755, "vega_signal": -2711, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685970000}, {"instrument": "IWM", "mid_signal": -119529, "gamma_signal": 104166, "vega_signal": 5510, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685970000}, {"instrument": "IWM", "mid_signal": -635832, "gamma_signal": -873026, "vega_signal": 228370, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685975000}, {"instrument": "IWM", "mid_signal": 65096, "gamma_signal": -114368, "vega_signal": -1865, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685975000}, {"instrument": "IWM", "mid_signal": -150811, "gamma_signal": -19699, "vega_signal": -16862, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685980000}, {"instrument": "IWM", "mid_signal": -2265141, "gamma_signal": 1813062, "vega_signal": -283053, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685980000}, {"instrument": "IWM", "mid_signal": -58446, "gamma_signal": -45266, "vega_signal": -4660, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685985000}, {"instrument": "IWM", "mid_signal": 130504, "gamma_signal": -20763, "vega_signal": -2323, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685985000}, {"instrument": "IWM", "mid_signal": -856395, "gamma_signal": -584802, "vega_signal": -103154, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685990000}, {"instrument": "IWM", "mid_signal": 35942, "gamma_signal": 33387, "vega_signal": -315, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685990000}, {"instrument": "IWM", "mid_signal": -1192822, "gamma_signal": 75303, "vega_signal": -742341, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685995000}, {"instrument": "IWM", "mid_signal": -65776, "gamma_signal": 71860, "vega_signal": 1553, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685995000}, {"instrument": "IWM", "mid_signal": -372935, "gamma_signal": -306078, "vega_signal": -11418, "option_type": "C", "stock_price": 249.99, "utc_time": 1773686000000}, {"instrument": "IWM", "mid_signal": 165273, "gamma_signal": -47475, "vega_signal": -1787, "option_type": "P", "stock_price": 249.99, "utc_time": 1773686000000}, {"instrument": "IWM", "mid_signal": -54347, "gamma_signal": -15163, "vega_signal": -4233, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686005000}, {"instrument": "IWM", "mid_signal": -138648, "gamma_signal": -59600, "vega_signal": 20092, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686005000}, {"instrument": "IWM", "mid_signal": -556740, "gamma_signal": -245130, "vega_signal": -13224, "option_type": "C", "stock_price": 250.04, "utc_time": 1773686010000}, {"instrument": "IWM", "mid_signal": 51740, "gamma_signal": -70866, "vega_signal": -2977, "option_type": "P", "stock_price": 250.04, "utc_time": 1773686010000}, {"instrument": "IWM", "mid_signal": 457275, "gamma_signal": 176679, "vega_signal": 60920, "option_type": "C", "stock_price": 250.04, "utc_time": 1773686015000}, {"instrument": "IWM", "mid_signal": 24850, "gamma_signal": -9509, "vega_signal": -16513, "option_type": "P", "stock_price": 250.04, "utc_time": 1773686015000}, {"instrument": "IWM", "mid_signal": 793290, "gamma_signal": 92386, "vega_signal": 349071, "option_type": "C", "stock_price": 250.08, "utc_time": 1773686020000}, {"instrument": "IWM", "mid_signal": 826643, "gamma_signal": -152479, "vega_signal": -271142, "option_type": "P", "stock_price": 250.08, "utc_time": 1773686020000}, {"instrument": "IWM", "mid_signal": -153998, "gamma_signal": -374745, "vega_signal": 93344, "option_type": "C", "stock_price": 250.11, "utc_time": 1773686025000}, {"instrument": "IWM", "mid_signal": 257694, "gamma_signal": -117613, "vega_signal": -40543, "option_type": "P", "stock_price": 250.12, "utc_time": 1773686025000}, {"instrument": "IWM", "mid_signal": 263928, "gamma_signal": 177263, "vega_signal": 16752, "option_type": "C", "stock_price": 250.11, "utc_time": 1773686030000}, {"instrument": "IWM", "mid_signal": 2013820, "gamma_signal": -285376, "vega_signal": -778256, "option_type": "P", "stock_price": 250.11, "utc_time": 1773686030000}, {"instrument": "IWM", "mid_signal": 9713917, "gamma_signal": 2391834, "vega_signal": 1645541, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686035000}, {"instrument": "IWM", "mid_signal": 698011, "gamma_signal": -460015, "vega_signal": -181254, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686035000}, {"instrument": "IWM", "mid_signal": 1152080, "gamma_signal": 262751, "vega_signal": 173428, "option_type": "C", "stock_price": 250.12, "utc_time": 1773686040000}, {"instrument": "IWM", "mid_signal": 324533, "gamma_signal": -542478, "vega_signal": -20054, "option_type": "P", "stock_price": 250.12, "utc_time": 1773686040000}, {"instrument": "IWM", "mid_signal": -184141, "gamma_signal": 443631, "vega_signal": -108615, "option_type": "C", "stock_price": 250.12, "utc_time": 1773686045000}, {"instrument": "IWM", "mid_signal": 864032, "gamma_signal": -316622, "vega_signal": -148264, "option_type": "P", "stock_price": 250.12, "utc_time": 1773686045000}, {"instrument": "IWM", "mid_signal": 843587, "gamma_signal": 627450, "vega_signal": 29206, "option_type": "C", "stock_price": 250.18, "utc_time": 1773686050000}, {"instrument": "IWM", "mid_signal": -110878, "gamma_signal": -15466, "vega_signal": 24267, "option_type": "P", "stock_price": 250.18, "utc_time": 1773686050000}, {"instrument": "IWM", "mid_signal": -881536, "gamma_signal": -536759, "vega_signal": -28169, "option_type": "C", "stock_price": 250.18, "utc_time": 1773686055000}, {"instrument": "IWM", "mid_signal": 84324, "gamma_signal": 20590, "vega_signal": 993, "option_type": "P", "stock_price": 250.18, "utc_time": 1773686055000}, {"instrument": "IWM", "mid_signal": 164932, "gamma_signal": 429320, "vega_signal": -20694, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686060000}, {"instrument": "IWM", "mid_signal": 173152, "gamma_signal": -95663, "vega_signal": -22944, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686060000}, {"instrument": "IWM", "mid_signal": 531472, "gamma_signal": 227124, "vega_signal": 39423, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686065000}, {"instrument": "IWM", "mid_signal": -4010246, "gamma_signal": 1337764, "vega_signal": -36795, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686065000}, {"instrument": "IWM", "mid_signal": -214237, "gamma_signal": -136203, "vega_signal": -8243, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686070000}, {"instrument": "IWM", "mid_signal": -192027, "gamma_signal": 240456, "vega_signal": -232528, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686070000}, {"instrument": "IWM", "mid_signal": 107403, "gamma_signal": 132926, "vega_signal": 4704, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686075000}, {"instrument": "IWM", "mid_signal": 48437, "gamma_signal": -52275, "vega_signal": 13564, "option_type": "P", "stock_price": 250.13, "utc_time": 1773686075000}, {"instrument": "IWM", "mid_signal": 67046, "gamma_signal": 24099, "vega_signal": 20863, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686080000}, {"instrument": "IWM", "mid_signal": 183394, "gamma_signal": -101966, "vega_signal": -23158, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686080000}, {"instrument": "IWM", "mid_signal": -80731, "gamma_signal": -90140, "vega_signal": 737, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686085000}, {"instrument": "IWM", "mid_signal": 232390, "gamma_signal": 25979, "vega_signal": -595881, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686085000}, {"instrument": "IWM", "mid_signal": -477258, "gamma_signal": -332257, "vega_signal": -13009, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686090000}, {"instrument": "IWM", "mid_signal": -10432, "gamma_signal": -2327, "vega_signal": 7062, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686090000}, {"instrument": "IWM", "mid_signal": 41625, "gamma_signal": 15188, "vega_signal": 3708, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686095000}, {"instrument": "IWM", "mid_signal": 4090, "gamma_signal": -3236, "vega_signal": -53870, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686095000}, {"instrument": "IWM", "mid_signal": 173139, "gamma_signal": 26764, "vega_signal": 8157, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686100000}, {"instrument": "IWM", "mid_signal": -23109, "gamma_signal": -43811, "vega_signal": 47966, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686100000}, {"instrument": "IWM", "mid_signal": 1373014, "gamma_signal": 1138984, "vega_signal": 115369, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686105000}, {"instrument": "IWM", "mid_signal": 737082, "gamma_signal": -577545, "vega_signal": -18715, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686105000}, {"instrument": "IWM", "mid_signal": -175150, "gamma_signal": -276985, "vega_signal": -11279, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686110000}, {"instrument": "IWM", "mid_signal": 1244360, "gamma_signal": -1019935, "vega_signal": -30860, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686110000}, {"instrument": "IWM", "mid_signal": -277925, "gamma_signal": -224728, "vega_signal": -8248, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686115000}, {"instrument": "IWM", "mid_signal": -937121, "gamma_signal": 1244261, "vega_signal": 60639, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686115000}, {"instrument": "IWM", "mid_signal": -878149, "gamma_signal": -567794, "vega_signal": -36878, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686120000}, {"instrument": "IWM", "mid_signal": -1169483, "gamma_signal": 760479, "vega_signal": 164865, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686120000}, {"instrument": "IWM", "mid_signal": -144041, "gamma_signal": -29489, "vega_signal": 118, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686125000}, {"instrument": "IWM", "mid_signal": -39144, "gamma_signal": 16920, "vega_signal": 12709, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686125000}, {"instrument": "IWM", "mid_signal": 357891, "gamma_signal": 191159, "vega_signal": 31676, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686130000}, {"instrument": "IWM", "mid_signal": -217466, "gamma_signal": 71954, "vega_signal": 279334, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686130000}, {"instrument": "IWM", "mid_signal": -265194, "gamma_signal": -457477, "vega_signal": 93122, "option_type": "C", "stock_price": 250.06, "utc_time": 1773686135000}, {"instrument": "IWM", "mid_signal": -86955, "gamma_signal": 14062, "vega_signal": 27322, "option_type": "P", "stock_price": 250.06, "utc_time": 1773686135000}, {"instrument": "IWM", "mid_signal": 72852, "gamma_signal": 51099, "vega_signal": 3934, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686140000}, {"instrument": "IWM", "mid_signal": -364522, "gamma_signal": 151112, "vega_signal": 29676, "option_type": "P", "stock_price": 250.06, "utc_time": 1773686140000}, {"instrument": "IWM", "mid_signal": 572383, "gamma_signal": 369302, "vega_signal": 18126, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686145000}, {"instrument": "IWM", "mid_signal": -433658, "gamma_signal": 630369, "vega_signal": 9297, "option_type": "P", "stock_price": 250.07, "utc_time": 1773686145000}, {"instrument": "IWM", "mid_signal": -11383, "gamma_signal": 8176, "vega_signal": -278, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686150000}, {"instrument": "IWM", "mid_signal": 606398, "gamma_signal": -67737, "vega_signal": -93623, "option_type": "P", "stock_price": 250.07, "utc_time": 1773686150000}, {"instrument": "IWM", "mid_signal": -25830, "gamma_signal": -33791, "vega_signal": -1232, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686155000}, {"instrument": "IWM", "mid_signal": -121544, "gamma_signal": 93766, "vega_signal": 7935, "option_type": "P", "stock_price": 250.07, "utc_time": 1773686155000}, {"instrument": "IWM", "mid_signal": 82587, "gamma_signal": 63519, "vega_signal": 2339, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686160000}, {"instrument": "IWM", "mid_signal": -14226, "gamma_signal": 17144, "vega_signal": 758, "option_type": "P", "stock_price": 250.07, "utc_time": 1773686160000}, {"instrument": "IWM", "mid_signal": -13909, "gamma_signal": -7208, "vega_signal": -1702, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686165000}, {"instrument": "IWM", "mid_signal": -832, "gamma_signal": 29409, "vega_signal": -104656, "option_type": "P", "stock_price": 250.05, "utc_time": 1773686165000}, {"instrument": "IWM", "mid_signal": 107146, "gamma_signal": 9676, "vega_signal": 12614, "option_type": "C", "stock_price": 250.025, "utc_time": 1773686170000}, {"instrument": "IWM", "mid_signal": -266898, "gamma_signal": 18447, "vega_signal": 150459, "option_type": "P", "stock_price": 250.025, "utc_time": 1773686170000}, {"instrument": "IWM", "mid_signal": 609965, "gamma_signal": 441496, "vega_signal": 17382, "option_type": "C", "stock_price": 250.025, "utc_time": 1773686175000}, {"instrument": "IWM", "mid_signal": 273654, "gamma_signal": -151715, "vega_signal": -54746, "option_type": "P", "stock_price": 250.025, "utc_time": 1773686175000}, {"instrument": "IWM", "mid_signal": 2870, "gamma_signal": -8330, "vega_signal": 1348, "option_type": "C", "stock_price": 250.025, "utc_time": 1773686180000}, {"instrument": "IWM", "mid_signal": -5304800, "gamma_signal": 935026, "vega_signal": 587594, "option_type": "P", "stock_price": 250.025, "utc_time": 1773686180000}, {"instrument": "IWM", "mid_signal": -24967, "gamma_signal": -4702, "vega_signal": -5358, "option_type": "C", "stock_price": 250.025, "utc_time": 1773686185000}, {"instrument": "IWM", "mid_signal": 792929, "gamma_signal": -86238, "vega_signal": -64725, "option_type": "P", "stock_price": 250.025, "utc_time": 1773686185000}, {"instrument": "IWM", "mid_signal": -4958, "gamma_signal": 13968, "vega_signal": 497, "option_type": "C", "stock_price": 250.025, "utc_time": 1773686190000}, {"instrument": "IWM", "mid_signal": -18645, "gamma_signal": 12736, "vega_signal": 1414, "option_type": "P", "stock_price": 250.025, "utc_time": 1773686190000}, {"instrument": "IWM", "mid_signal": 412098, "gamma_signal": 98021, "vega_signal": 112653, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686195000}, {"instrument": "IWM", "mid_signal": 268550, "gamma_signal": -33565, "vega_signal": -52963, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686195000}, {"instrument": "IWM", "mid_signal": -81614, "gamma_signal": -103508, "vega_signal": -3892, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686200000}, {"instrument": "IWM", "mid_signal": -385986, "gamma_signal": 279504, "vega_signal": 21459, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686200000}, {"instrument": "IWM", "mid_signal": -220995, "gamma_signal": -81822, "vega_signal": -5692, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686205000}, {"instrument": "IWM", "mid_signal": -450322, "gamma_signal": 17421, "vega_signal": 201625, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686205000}, {"instrument": "IWM", "mid_signal": -2074, "gamma_signal": 5708, "vega_signal": -1968, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686210000}, {"instrument": "IWM", "mid_signal": -15822, "gamma_signal": 64225, "vega_signal": -13380, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686210000}, {"instrument": "IWM", "mid_signal": 173074, "gamma_signal": 61030, "vega_signal": 23349, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686215000}, {"instrument": "IWM", "mid_signal": -56599, "gamma_signal": 9714, "vega_signal": 20540, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686215000}, {"instrument": "IWM", "mid_signal": 289648, "gamma_signal": 205481, "vega_signal": 8739, "option_type": "C", "stock_price": 250.04, "utc_time": 1773686220000}, {"instrument": "IWM", "mid_signal": 146664, "gamma_signal": -200886, "vega_signal": -9514, "option_type": "P", "stock_price": 250.04, "utc_time": 1773686220000}, {"instrument": "IWM", "mid_signal": 13690, "gamma_signal": 3432, "vega_signal": 3187, "option_type": "C", "stock_price": 250.04, "utc_time": 1773686225000}, {"instrument": "IWM", "mid_signal": 7574, "gamma_signal": -955, "vega_signal": -6254, "option_type": "P", "stock_price": 250.04, "utc_time": 1773686225000}, {"instrument": "IWM", "mid_signal": -476974, "gamma_signal": -633732, "vega_signal": -25338, "option_type": "C", "stock_price": 249.98, "utc_time": 1773686230000}, {"instrument": "IWM", "mid_signal": -162309, "gamma_signal": 30958, "vega_signal": 13081, "option_type": "P", "stock_price": 249.98, "utc_time": 1773686230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1773686235000}, {"instrument": "IWM", "mid_signal": -34227, "gamma_signal": 18931, "vega_signal": 1478, "option_type": "P", "stock_price": 249.98, "utc_time": 1773686235000}, {"instrument": "IWM", "mid_signal": -60519, "gamma_signal": -40425, "vega_signal": -5660, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686240000}, {"instrument": "IWM", "mid_signal": -29559, "gamma_signal": -66202, "vega_signal": 76896, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686240000}, {"instrument": "IWM", "mid_signal": -40105, "gamma_signal": -11580, "vega_signal": -475, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686245000}, {"instrument": "IWM", "mid_signal": 7184, "gamma_signal": -23303, "vega_signal": 2725, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686245000}, {"instrument": "IWM", "mid_signal": -28626, "gamma_signal": -8948, "vega_signal": -3868, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686250000}, {"instrument": "IWM", "mid_signal": -92149, "gamma_signal": 61492, "vega_signal": 7227, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686250000}, {"instrument": "IWM", "mid_signal": -694576, "gamma_signal": -127821, "vega_signal": -580289, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686255000}, {"instrument": "IWM", "mid_signal": -190112, "gamma_signal": 33681, "vega_signal": 89417, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686255000}, {"instrument": "IWM", "mid_signal": 37115, "gamma_signal": 6433, "vega_signal": 3398, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686260000}, {"instrument": "IWM", "mid_signal": 40801, "gamma_signal": -27114, "vega_signal": -1147, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686260000}, {"instrument": "IWM", "mid_signal": -11839, "gamma_signal": -16005, "vega_signal": -564, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686265000}, {"instrument": "IWM", "mid_signal": -50159, "gamma_signal": 8687, "vega_signal": 16178, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686265000}, {"instrument": "IWM", "mid_signal": 263873, "gamma_signal": 48678, "vega_signal": 35485, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686270000}, {"instrument": "IWM", "mid_signal": 9459, "gamma_signal": 9139, "vega_signal": -5206, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686270000}, {"instrument": "IWM", "mid_signal": -2334513, "gamma_signal": -2022132, "vega_signal": -58156, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686275000}, {"instrument": "IWM", "mid_signal": 299610, "gamma_signal": -188627, "vega_signal": -32673, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686275000}, {"instrument": "IWM", "mid_signal": -44404, "gamma_signal": -37814, "vega_signal": -22737, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686280000}, {"instrument": "IWM", "mid_signal": -129920, "gamma_signal": 10990, "vega_signal": 21130, "option_type": "P", "stock_price": 250.1, "utc_time": 1773686280000}, {"instrument": "IWM", "mid_signal": -26000, "gamma_signal": -18950, "vega_signal": -677, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686285000}, {"instrument": "IWM", "mid_signal": -4012755, "gamma_signal": 917839, "vega_signal": 600612, "option_type": "P", "stock_price": 250.1, "utc_time": 1773686285000}, {"instrument": "IWM", "mid_signal": 14614, "gamma_signal": 2780, "vega_signal": 3961, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686290000}, {"instrument": "IWM", "mid_signal": 627346, "gamma_signal": -206743, "vega_signal": -135370, "option_type": "P", "stock_price": 250.1, "utc_time": 1773686290000}, {"instrument": "IWM", "mid_signal": 61178, "gamma_signal": 15022, "vega_signal": 23656, "option_type": "C", "stock_price": 250.12, "utc_time": 1773686295000}, {"instrument": "IWM", "mid_signal": 64834, "gamma_signal": -2325, "vega_signal": -15611, "option_type": "P", "stock_price": 250.12, "utc_time": 1773686295000}, {"instrument": "IWM", "mid_signal": 1188952, "gamma_signal": 223071, "vega_signal": 519684, "option_type": "C", "stock_price": 250.17, "utc_time": 1773686300000}, {"instrument": "IWM", "mid_signal": 65324, "gamma_signal": -53881, "vega_signal": -1705, "option_type": "P", "stock_price": 250.17, "utc_time": 1773686300000}, {"instrument": "IWM", "mid_signal": 7739, "gamma_signal": 715, "vega_signal": -2354, "option_type": "C", "stock_price": 250.17, "utc_time": 1773686305000}, {"instrument": "IWM", "mid_signal": -57698, "gamma_signal": -87664, "vega_signal": 23143, "option_type": "P", "stock_price": 250.17, "utc_time": 1773686305000}, {"instrument": "IWM", "mid_signal": 7244, "gamma_signal": -93249, "vega_signal": 31757, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686310000}, {"instrument": "IWM", "mid_signal": 142346, "gamma_signal": -130881, "vega_signal": -4051, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686310000}, {"instrument": "IWM", "mid_signal": 396018, "gamma_signal": 324686, "vega_signal": 11762, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686315000}, {"instrument": "IWM", "mid_signal": 395017, "gamma_signal": -168702, "vega_signal": -21306, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686315000}, {"instrument": "IWM", "mid_signal": -552051, "gamma_signal": -479605, "vega_signal": 10159, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686320000}, {"instrument": "IWM", "mid_signal": -77615, "gamma_signal": 26541, "vega_signal": 18816, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686320000}, {"instrument": "IWM", "mid_signal": -245053, "gamma_signal": -32474, "vega_signal": 16332, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686325000}, {"instrument": "IWM", "mid_signal": 554151, "gamma_signal": -524562, "vega_signal": -46215, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686325000}, {"instrument": "IWM", "mid_signal": -161853, "gamma_signal": 35372, "vega_signal": 63063, "option_type": "C", "stock_price": 250.22, "utc_time": 1773686330000}, {"instrument": "IWM", "mid_signal": 128778, "gamma_signal": -19815, "vega_signal": -48836, "option_type": "P", "stock_price": 250.22, "utc_time": 1773686330000}, {"instrument": "IWM", "mid_signal": -201733, "gamma_signal": -149365, "vega_signal": -1228, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686335000}, {"instrument": "IWM", "mid_signal": -153633, "gamma_signal": 157348, "vega_signal": -30822, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686335000}, {"instrument": "IWM", "mid_signal": 386241, "gamma_signal": 514253, "vega_signal": 12645, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686340000}, {"instrument": "IWM", "mid_signal": 636117, "gamma_signal": -195571, "vega_signal": -127926, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686340000}, {"instrument": "IWM", "mid_signal": 5586, "gamma_signal": 7230, "vega_signal": 253, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686345000}, {"instrument": "IWM", "mid_signal": -8868, "gamma_signal": 22032, "vega_signal": 1080, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686345000}, {"instrument": "IWM", "mid_signal": -1087723, "gamma_signal": -391208, "vega_signal": -173833, "option_type": "C", "stock_price": 250.13, "utc_time": 1773686350000}, {"instrument": "IWM", "mid_signal": -456132, "gamma_signal": 445814, "vega_signal": -1671, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686350000}, {"instrument": "IWM", "mid_signal": -23868, "gamma_signal": -75495, "vega_signal": -17077, "option_type": "C", "stock_price": 250.13, "utc_time": 1773686355000}, {"instrument": "IWM", "mid_signal": 20613, "gamma_signal": -48071, "vega_signal": 10273, "option_type": "P", "stock_price": 250.13, "utc_time": 1773686355000}, {"instrument": "IWM", "mid_signal": -28267, "gamma_signal": -6924, "vega_signal": 879, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686360000}, {"instrument": "IWM", "mid_signal": 34310, "gamma_signal": 17039, "vega_signal": -48173, "option_type": "P", "stock_price": 250.1, "utc_time": 1773686360000}, {"instrument": "IWM", "mid_signal": 11743, "gamma_signal": 8279, "vega_signal": -7211, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686365000}, {"instrument": "IWM", "mid_signal": -21734, "gamma_signal": -1210, "vega_signal": 3361, "option_type": "P", "stock_price": 250.1, "utc_time": 1773686365000}, {"instrument": "IWM", "mid_signal": 12740, "gamma_signal": 15455, "vega_signal": 923, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686370000}, {"instrument": "IWM", "mid_signal": -11958, "gamma_signal": 2167, "vega_signal": 1348, "option_type": "P", "stock_price": 250.1, "utc_time": 1773686370000}, {"instrument": "IWM", "mid_signal": 362313, "gamma_signal": 231127, "vega_signal": 8269, "option_type": "C", "stock_price": 250.06, "utc_time": 1773686375000}, {"instrument": "IWM", "mid_signal": 75127, "gamma_signal": -66032, "vega_signal": -2486, "option_type": "P", "stock_price": 250.06, "utc_time": 1773686375000}, {"instrument": "IWM", "mid_signal": -1128, "gamma_signal": 1177, "vega_signal": -534, "option_type": "C", "stock_price": 250.06, "utc_time": 1773686380000}, {"instrument": "IWM", "mid_signal": -156620, "gamma_signal": 51400, "vega_signal": 6625, "option_type": "P", "stock_price": 250.06, "utc_time": 1773686380000}, {"instrument": "IWM", "mid_signal": -16931, "gamma_signal": -57767, "vega_signal": 1204, "option_type": "C", "stock_price": 250.06, "utc_time": 1773686385000}, {"instrument": "IWM", "mid_signal": -1891476, "gamma_signal": 226331, "vega_signal": 142974, "option_type": "P", "stock_price": 250.06, "utc_time": 1773686385000}, {"instrument": "IWM", "mid_signal": 25924, "gamma_signal": 24233, "vega_signal": 3258, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686390000}, {"instrument": "IWM", "mid_signal": 81566, "gamma_signal": -89908, "vega_signal": -3210, "option_type": "P", "stock_price": 250.07, "utc_time": 1773686390000}, {"instrument": "IWM", "mid_signal": -56216, "gamma_signal": -22397, "vega_signal": -6807, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686395000}, {"instrument": "IWM", "mid_signal": 597226, "gamma_signal": -487281, "vega_signal": 19411, "option_type": "P", "stock_price": 250.08, "utc_time": 1773686395000}, {"instrument": "IWM", "mid_signal": -75252, "gamma_signal": -46887, "vega_signal": 493, "option_type": "C", "stock_price": 250.08, "utc_time": 1773686400000}, {"instrument": "IWM", "mid_signal": 596115, "gamma_signal": -379148, "vega_signal": -53686, "option_type": "P", "stock_price": 250.08, "utc_time": 1773686400000}, {"instrument": "IWM", "mid_signal": -9711, "gamma_signal": -12813, "vega_signal": -463, "option_type": "C", "stock_price": 250.08, "utc_time": 1773686405000}, {"instrument": "IWM", "mid_signal": -68514, "gamma_signal": -17549, "vega_signal": 25584, "option_type": "P", "stock_price": 250.08, "utc_time": 1773686405000}, {"instrument": "IWM", "mid_signal": -51653, "gamma_signal": -31151, "vega_signal": -1125, "option_type": "C", "stock_price": 250.11, "utc_time": 1773686410000}, {"instrument": "IWM", "mid_signal": -11819, "gamma_signal": 9474, "vega_signal": 335, "option_type": "P", "stock_price": 250.08, "utc_time": 1773686410000}, {"instrument": "IWM", "mid_signal": -263960, "gamma_signal": -191753, "vega_signal": -6695, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686415000}, {"instrument": "IWM", "mid_signal": 8094, "gamma_signal": -13294, "vega_signal": 5437, "option_type": "P", "stock_price": 250.11, "utc_time": 1773686415000}, {"instrument": "IWM", "mid_signal": 97064, "gamma_signal": 30004, "vega_signal": 12950, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686420000}, {"instrument": "IWM", "mid_signal": -957880, "gamma_signal": 83604, "vega_signal": -6263, "option_type": "P", "stock_price": 250.1, "utc_time": 1773686420000}, {"instrument": "IWM", "mid_signal": 59461, "gamma_signal": 7765, "vega_signal": 1566, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686425000}, {"instrument": "IWM", "mid_signal": 231602, "gamma_signal": 60163, "vega_signal": -546822, "option_type": "P", "stock_price": 250.1, "utc_time": 1773686425000}, {"instrument": "IWM", "mid_signal": -34953, "gamma_signal": -11903, "vega_signal": 777, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686430000}, {"instrument": "IWM", "mid_signal": -114543, "gamma_signal": 87179, "vega_signal": 4232, "option_type": "P", "stock_price": 250.1, "utc_time": 1773686430000}, {"instrument": "IWM", "mid_signal": -67956, "gamma_signal": -40630, "vega_signal": -7400, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686435000}, {"instrument": "IWM", "mid_signal": -314723, "gamma_signal": -489, "vega_signal": 542005, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686435000}, {"instrument": "IWM", "mid_signal": -132899, "gamma_signal": -100723, "vega_signal": -3040, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686440000}, {"instrument": "IWM", "mid_signal": 135126, "gamma_signal": -96819, "vega_signal": -4158, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686440000}, {"instrument": "IWM", "mid_signal": -420003, "gamma_signal": -144881, "vega_signal": -35154, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686445000}, {"instrument": "IWM", "mid_signal": -427677, "gamma_signal": 82305, "vega_signal": 102473, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686445000}, {"instrument": "IWM", "mid_signal": -43072, "gamma_signal": -35339, "vega_signal": -44, "option_type": "C", "stock_price": 250.02, "utc_time": 1773686450000}, {"instrument": "IWM", "mid_signal": 28085, "gamma_signal": -12848, "vega_signal": -403, "option_type": "P", "stock_price": 250.02, "utc_time": 1773686450000}, {"instrument": "IWM", "mid_signal": 48379, "gamma_signal": 30561, "vega_signal": 1728, "option_type": "C", "stock_price": 250.02, "utc_time": 1773686455000}, {"instrument": "IWM", "mid_signal": 7614, "gamma_signal": 720, "vega_signal": -4876, "option_type": "P", "stock_price": 250.02, "utc_time": 1773686455000}, {"instrument": "IWM", "mid_signal": -2047491, "gamma_signal": -1638221, "vega_signal": -45029, "option_type": "C", "stock_price": 250, "utc_time": 1773686460000}, {"instrument": "IWM", "mid_signal": -4966, "gamma_signal": 1428, "vega_signal": 942, "option_type": "P", "stock_price": 250, "utc_time": 1773686460000}, {"instrument": "IWM", "mid_signal": 44376, "gamma_signal": 21169, "vega_signal": 670, "option_type": "C", "stock_price": 250.05, "utc_time": 1773686465000}, {"instrument": "IWM", "mid_signal": 129635, "gamma_signal": -84348, "vega_signal": -15467, "option_type": "P", "stock_price": 250.05, "utc_time": 1773686465000}, {"instrument": "IWM", "mid_signal": -386041, "gamma_signal": -119541, "vega_signal": -51686, "option_type": "C", "stock_price": 250.05, "utc_time": 1773686470000}, {"instrument": "IWM", "mid_signal": 34025, "gamma_signal": -48034, "vega_signal": -1920, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686470000}, {"instrument": "IWM", "mid_signal": -456641, "gamma_signal": -97020, "vega_signal": -99655, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686475000}, {"instrument": "IWM", "mid_signal": -18803, "gamma_signal": -10998, "vega_signal": 7160, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686475000}, {"instrument": "IWM", "mid_signal": -33973, "gamma_signal": 7603, "vega_signal": -61106, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686480000}, {"instrument": "IWM", "mid_signal": 310136, "gamma_signal": -100132, "vega_signal": 136, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686480000}, {"instrument": "IWM", "mid_signal": 13022, "gamma_signal": 10008, "vega_signal": 333, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686485000}, {"instrument": "IWM", "mid_signal": 540290, "gamma_signal": -156039, "vega_signal": -89931, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686485000}, {"instrument": "IWM", "mid_signal": 623, "gamma_signal": 295, "vega_signal": 274, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686490000}, {"instrument": "IWM", "mid_signal": -36053, "gamma_signal": 29481, "vega_signal": 3728, "option_type": "P", "stock_price": 250.06, "utc_time": 1773686490000}, {"instrument": "IWM", "mid_signal": -547219, "gamma_signal": -170003, "vega_signal": -73480, "option_type": "C", "stock_price": 250.06, "utc_time": 1773686495000}, {"instrument": "IWM", "mid_signal": -535201, "gamma_signal": 171607, "vega_signal": 129164, "option_type": "P", "stock_price": 250.06, "utc_time": 1773686495000}, {"instrument": "IWM", "mid_signal": -6285, "gamma_signal": -9755, "vega_signal": -413, "option_type": "C", "stock_price": 250.08, "utc_time": 1773686500000}, {"instrument": "IWM", "mid_signal": 921004, "gamma_signal": -553420, "vega_signal": -76495, "option_type": "P", "stock_price": 250.08, "utc_time": 1773686500000}, {"instrument": "IWM", "mid_signal": -121279, "gamma_signal": -186078, "vega_signal": 433, "option_type": "C", "stock_price": 250.08, "utc_time": 1773686505000}, {"instrument": "IWM", "mid_signal": -15457, "gamma_signal": 2718, "vega_signal": -851, "option_type": "P", "stock_price": 250.08, "utc_time": 1773686505000}, {"instrument": "IWM", "mid_signal": -4599, "gamma_signal": -6332, "vega_signal": -222, "option_type": "C", "stock_price": 250.08, "utc_time": 1773686510000}, {"instrument": "IWM", "mid_signal": 26746, "gamma_signal": -52965, "vega_signal": 2133, "option_type": "P", "stock_price": 250.08, "utc_time": 1773686510000}, {"instrument": "IWM", "mid_signal": -461, "gamma_signal": -221, "vega_signal": -212, "option_type": "C", "stock_price": 250.12, "utc_time": 1773686515000}, {"instrument": "IWM", "mid_signal": 485528, "gamma_signal": -360014, "vega_signal": -24976, "option_type": "P", "stock_price": 250.12, "utc_time": 1773686515000}, {"instrument": "IWM", "mid_signal": 23768, "gamma_signal": -17618, "vega_signal": 6441, "option_type": "C", "stock_price": 250.12, "utc_time": 1773686520000}, {"instrument": "IWM", "mid_signal": -243811, "gamma_signal": 344233, "vega_signal": 3175, "option_type": "P", "stock_price": 250.12, "utc_time": 1773686520000}, {"instrument": "IWM", "mid_signal": 190665, "gamma_signal": 86501, "vega_signal": 33124, "option_type": "C", "stock_price": 250.14, "utc_time": 1773686525000}, {"instrument": "IWM", "mid_signal": -6264, "gamma_signal": 2681, "vega_signal": 32, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686525000}, {"instrument": "IWM", "mid_signal": 172092, "gamma_signal": 95860, "vega_signal": 22761, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686530000}, {"instrument": "IWM", "mid_signal": 66825, "gamma_signal": -17763, "vega_signal": -19094, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686530000}, {"instrument": "IWM", "mid_signal": -6807, "gamma_signal": -2674, "vega_signal": -1122, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686535000}, {"instrument": "IWM", "mid_signal": -277897, "gamma_signal": 260395, "vega_signal": 32101, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686535000}, {"instrument": "IWM", "mid_signal": 264, "gamma_signal": 2540, "vega_signal": 137, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686540000}, {"instrument": "IWM", "mid_signal": -267309, "gamma_signal": 151916, "vega_signal": 10122, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686540000}, {"instrument": "IWM", "mid_signal": -7006, "gamma_signal": 26696, "vega_signal": -7318, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686545000}, {"instrument": "IWM", "mid_signal": 901351, "gamma_signal": -390524, "vega_signal": -221444, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686545000}, {"instrument": "IWM", "mid_signal": 232948, "gamma_signal": 186707, "vega_signal": 7987, "option_type": "C", "stock_price": 250.22, "utc_time": 1773686550000}, {"instrument": "IWM", "mid_signal": 168955, "gamma_signal": -136623, "vega_signal": -25337, "option_type": "P", "stock_price": 250.22, "utc_time": 1773686550000}, {"instrument": "IWM", "mid_signal": 38870, "gamma_signal": 35216, "vega_signal": -4674, "option_type": "C", "stock_price": 250.22, "utc_time": 1773686555000}, {"instrument": "IWM", "mid_signal": -1923, "gamma_signal": -92418, "vega_signal": 21726, "option_type": "P", "stock_price": 250.22, "utc_time": 1773686555000}, {"instrument": "IWM", "mid_signal": -26816, "gamma_signal": -19418, "vega_signal": -662, "option_type": "C", "stock_price": 250.22, "utc_time": 1773686560000}, {"instrument": "IWM", "mid_signal": 78682, "gamma_signal": -13383, "vega_signal": 1795, "option_type": "P", "stock_price": 250.22, "utc_time": 1773686560000}, {"instrument": "IWM", "mid_signal": 443011, "gamma_signal": 314578, "vega_signal": 13870, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686565000}, {"instrument": "IWM", "mid_signal": -1724979, "gamma_signal": 250253, "vega_signal": 150666, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.17, "utc_time": 1773686570000}, {"instrument": "IWM", "mid_signal": 35873, "gamma_signal": -46750, "vega_signal": 6338, "option_type": "P", "stock_price": 250.17, "utc_time": 1773686570000}, {"instrument": "IWM", "mid_signal": -32607, "gamma_signal": -24734, "vega_signal": 804, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686575000}, {"instrument": "IWM", "mid_signal": 150720, "gamma_signal": -139896, "vega_signal": -11027, "option_type": "P", "stock_price": 250.18, "utc_time": 1773686575000}, {"instrument": "IWM", "mid_signal": 102100, "gamma_signal": 94158, "vega_signal": 1710, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686580000}, {"instrument": "IWM", "mid_signal": -30682, "gamma_signal": 24144, "vega_signal": 5698, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686580000}, {"instrument": "IWM", "mid_signal": -22993, "gamma_signal": -41080, "vega_signal": 7184, "option_type": "C", "stock_price": 250.13, "utc_time": 1773686585000}, {"instrument": "IWM", "mid_signal": -190211, "gamma_signal": 113352, "vega_signal": 28068, "option_type": "P", "stock_price": 250.13, "utc_time": 1773686585000}, {"instrument": "IWM", "mid_signal": -19913, "gamma_signal": -6093, "vega_signal": -2607, "option_type": "C", "stock_price": 250.13, "utc_time": 1773686590000}, {"instrument": "IWM", "mid_signal": 129419, "gamma_signal": -123051, "vega_signal": 2217, "option_type": "P", "stock_price": 250.13, "utc_time": 1773686590000}, {"instrument": "IWM", "mid_signal": 225182, "gamma_signal": 153365, "vega_signal": 5221, "option_type": "C", "stock_price": 250.13, "utc_time": 1773686595000}, {"instrument": "IWM", "mid_signal": -484693, "gamma_signal": 57151, "vega_signal": 123657, "option_type": "P", "stock_price": 250.13, "utc_time": 1773686595000}, {"instrument": "IWM", "mid_signal": -444542, "gamma_signal": -328259, "vega_signal": -11551, "option_type": "C", "stock_price": 250.13, "utc_time": 1773686600000}, {"instrument": "IWM", "mid_signal": 273260, "gamma_signal": -77255, "vega_signal": -35645, "option_type": "P", "stock_price": 250.13, "utc_time": 1773686600000}, {"instrument": "IWM", "mid_signal": -122339, "gamma_signal": -85764, "vega_signal": -1677, "option_type": "C", "stock_price": 250.06, "utc_time": 1773686605000}, {"instrument": "IWM", "mid_signal": -63453, "gamma_signal": 45258, "vega_signal": 1545, "option_type": "P", "stock_price": 250.06, "utc_time": 1773686605000}, {"instrument": "IWM", "mid_signal": -29775, "gamma_signal": -21795, "vega_signal": -758, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686610000}, {"instrument": "IWM", "mid_signal": 1346451, "gamma_signal": -335179, "vega_signal": -168942, "option_type": "P", "stock_price": 250.07, "utc_time": 1773686610000}, {"instrument": "IWM", "mid_signal": 31755, "gamma_signal": 41587, "vega_signal": 1438, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686615000}, {"instrument": "IWM", "mid_signal": 87492, "gamma_signal": -76663, "vega_signal": -2610, "option_type": "P", "stock_price": 250.07, "utc_time": 1773686615000}, {"instrument": "IWM", "mid_signal": -6805, "gamma_signal": -2285, "vega_signal": 1900, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686620000}, {"instrument": "IWM", "mid_signal": -1723, "gamma_signal": 9841, "vega_signal": -4755, "option_type": "P", "stock_price": 250.07, "utc_time": 1773686620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1773686625000}, {"instrument": "IWM", "mid_signal": -104229, "gamma_signal": 50662, "vega_signal": 7786, "option_type": "P", "stock_price": 250.05, "utc_time": 1773686625000}, {"instrument": "IWM", "mid_signal": 167133, "gamma_signal": 125701, "vega_signal": -5197, "option_type": "C", "stock_price": 250.055, "utc_time": 1773686630000}, {"instrument": "IWM", "mid_signal": 33419, "gamma_signal": -18355, "vega_signal": -1468, "option_type": "P", "stock_price": 250.055, "utc_time": 1773686630000}, {"instrument": "IWM", "mid_signal": 23657, "gamma_signal": 17023, "vega_signal": -231, "option_type": "C", "stock_price": 250.055, "utc_time": 1773686635000}, {"instrument": "IWM", "mid_signal": -184186, "gamma_signal": 57745, "vega_signal": -3445, "option_type": "P", "stock_price": 250.055, "utc_time": 1773686635000}, {"instrument": "IWM", "mid_signal": -93510, "gamma_signal": -37938, "vega_signal": -3173, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686640000}, {"instrument": "IWM", "mid_signal": -35757, "gamma_signal": 11939, "vega_signal": -3972, "option_type": "P", "stock_price": 250.12, "utc_time": 1773686640000}, {"instrument": "IWM", "mid_signal": 24643, "gamma_signal": 19172, "vega_signal": 7521, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686645000}, {"instrument": "IWM", "mid_signal": 6033, "gamma_signal": -8876, "vega_signal": -394, "option_type": "P", "stock_price": 250.1, "utc_time": 1773686645000}, {"instrument": "IWM", "mid_signal": -13313, "gamma_signal": -9825, "vega_signal": -327, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686650000}, {"instrument": "IWM", "mid_signal": -24500, "gamma_signal": 12056, "vega_signal": 434, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686650000}, {"instrument": "IWM", "mid_signal": -3185, "gamma_signal": 4954, "vega_signal": -4641, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686655000}, {"instrument": "IWM", "mid_signal": 153984, "gamma_signal": -147914, "vega_signal": -7850, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686655000}, {"instrument": "IWM", "mid_signal": 27564, "gamma_signal": 3641, "vega_signal": 6040, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686660000}, {"instrument": "IWM", "mid_signal": -94339, "gamma_signal": 186998, "vega_signal": -57669, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686660000}, {"instrument": "IWM", "mid_signal": 133146, "gamma_signal": 98260, "vega_signal": 3274, "option_type": "C", "stock_price": 250.13, "utc_time": 1773686665000}, {"instrument": "IWM", "mid_signal": 904198, "gamma_signal": -177094, "vega_signal": -78996, "option_type": "P", "stock_price": 250.13, "utc_time": 1773686665000}, {"instrument": "IWM", "mid_signal": -14567, "gamma_signal": -3294, "vega_signal": -5896, "option_type": "C", "stock_price": 250.13, "utc_time": 1773686670000}, {"instrument": "IWM", "mid_signal": 86704, "gamma_signal": -78769, "vega_signal": -1420, "option_type": "P", "stock_price": 250.13, "utc_time": 1773686670000}, {"instrument": "IWM", "mid_signal": 11893, "gamma_signal": 8895, "vega_signal": -58, "option_type": "C", "stock_price": 250.13, "utc_time": 1773686675000}, {"instrument": "IWM", "mid_signal": -7144, "gamma_signal": 1139, "vega_signal": 1598, "option_type": "P", "stock_price": 250.13, "utc_time": 1773686675000}, {"instrument": "IWM", "mid_signal": 7775, "gamma_signal": 630, "vega_signal": 4777, "option_type": "C", "stock_price": 250.13, "utc_time": 1773686680000}, {"instrument": "IWM", "mid_signal": -135655, "gamma_signal": 168056, "vega_signal": 7879, "option_type": "P", "stock_price": 250.13, "utc_time": 1773686680000}, {"instrument": "IWM", "mid_signal": 70052, "gamma_signal": 88590, "vega_signal": 6385, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686685000}, {"instrument": "IWM", "mid_signal": -225477, "gamma_signal": 27563, "vega_signal": 88578, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686685000}, {"instrument": "IWM", "mid_signal": -5265, "gamma_signal": -90123, "vega_signal": 11354, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686690000}, {"instrument": "IWM", "mid_signal": 46748, "gamma_signal": -39784, "vega_signal": -1309, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686690000}, {"instrument": "IWM", "mid_signal": 13312, "gamma_signal": 9824, "vega_signal": 327, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686695000}, {"instrument": "IWM", "mid_signal": -479898, "gamma_signal": -10464, "vega_signal": 618055, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686695000}, {"instrument": "IWM", "mid_signal": 5058, "gamma_signal": 2960, "vega_signal": 1194, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686700000}, {"instrument": "IWM", "mid_signal": -1106759, "gamma_signal": 1007233, "vega_signal": 32339, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686700000}, {"instrument": "IWM", "mid_signal": 69276, "gamma_signal": 68303, "vega_signal": 3228, "option_type": "C", "stock_price": 250.17, "utc_time": 1773686705000}, {"instrument": "IWM", "mid_signal": 97001, "gamma_signal": -45816, "vega_signal": -4657, "option_type": "P", "stock_price": 250.17, "utc_time": 1773686705000}, {"instrument": "IWM", "mid_signal": -457713, "gamma_signal": -256112, "vega_signal": -30530, "option_type": "C", "stock_price": 250.19, "utc_time": 1773686710000}, {"instrument": "IWM", "mid_signal": 85618, "gamma_signal": -19846, "vega_signal": -21684, "option_type": "P", "stock_price": 250.17, "utc_time": 1773686710000}, {"instrument": "IWM", "mid_signal": -299466, "gamma_signal": -184005, "vega_signal": -78702, "option_type": "C", "stock_price": 250.19, "utc_time": 1773686715000}, {"instrument": "IWM", "mid_signal": 2940, "gamma_signal": -4263, "vega_signal": -192, "option_type": "P", "stock_price": 250.19, "utc_time": 1773686715000}, {"instrument": "IWM", "mid_signal": 47425, "gamma_signal": 33936, "vega_signal": 7512, "option_type": "C", "stock_price": 250.19, "utc_time": 1773686720000}, {"instrument": "IWM", "mid_signal": 69739, "gamma_signal": -31792, "vega_signal": -15279, "option_type": "P", "stock_price": 250.19, "utc_time": 1773686720000}, {"instrument": "IWM", "mid_signal": 74782, "gamma_signal": 57579, "vega_signal": 1846, "option_type": "C", "stock_price": 250.19, "utc_time": 1773686725000}, {"instrument": "IWM", "mid_signal": -1639446, "gamma_signal": 2170648, "vega_signal": 81200, "option_type": "P", "stock_price": 250.19, "utc_time": 1773686725000}, {"instrument": "IWM", "mid_signal": 132728, "gamma_signal": 141560, "vega_signal": 23198, "option_type": "C", "stock_price": 250.19, "utc_time": 1773686730000}, {"instrument": "IWM", "mid_signal": -2256, "gamma_signal": -38850, "vega_signal": -17771, "option_type": "P", "stock_price": 250.19, "utc_time": 1773686730000}, {"instrument": "IWM", "mid_signal": -151499, "gamma_signal": -110975, "vega_signal": -4593, "option_type": "C", "stock_price": 250.19, "utc_time": 1773686735000}, {"instrument": "IWM", "mid_signal": -320607, "gamma_signal": 393315, "vega_signal": -60988, "option_type": "P", "stock_price": 250.19, "utc_time": 1773686735000}, {"instrument": "IWM", "mid_signal": -3424, "gamma_signal": 25660, "vega_signal": -36662, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686740000}, {"instrument": "IWM", "mid_signal": 214603, "gamma_signal": -262655, "vega_signal": -7085, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686740000}, {"instrument": "IWM", "mid_signal": 267487, "gamma_signal": 63917, "vega_signal": 10621, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686745000}, {"instrument": "IWM", "mid_signal": 528197, "gamma_signal": -381639, "vega_signal": -150107, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686745000}, {"instrument": "IWM", "mid_signal": -271602, "gamma_signal": -140390, "vega_signal": -114821, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686750000}, {"instrument": "IWM", "mid_signal": -786034, "gamma_signal": 692162, "vega_signal": 27394, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686750000}, {"instrument": "IWM", "mid_signal": 5309, "gamma_signal": 419, "vega_signal": 5379, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686755000}, {"instrument": "IWM", "mid_signal": -56941, "gamma_signal": 3420, "vega_signal": 11711, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686755000}, {"instrument": "IWM", "mid_signal": 9065, "gamma_signal": 3517, "vega_signal": 6070, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686760000}, {"instrument": "IWM", "mid_signal": -294858, "gamma_signal": -12358, "vega_signal": 149922, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686760000}, {"instrument": "IWM", "mid_signal": -264099, "gamma_signal": -161953, "vega_signal": -3683, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686765000}, {"instrument": "IWM", "mid_signal": -820342, "gamma_signal": 119363, "vega_signal": 59173, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686765000}, {"instrument": "IWM", "mid_signal": -165321, "gamma_signal": -178370, "vega_signal": -9554, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686770000}, {"instrument": "IWM", "mid_signal": 127470, "gamma_signal": -106621, "vega_signal": -16315, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686770000}, {"instrument": "IWM", "mid_signal": -46443, "gamma_signal": 57075, "vega_signal": 1567, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686775000}, {"instrument": "IWM", "mid_signal": -98807, "gamma_signal": 32756, "vega_signal": 12814, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686775000}, {"instrument": "IWM", "mid_signal": -293, "gamma_signal": -5316, "vega_signal": -333, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686780000}, {"instrument": "IWM", "mid_signal": 85613, "gamma_signal": -5741, "vega_signal": -68348, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686785000}, {"instrument": "IWM", "mid_signal": -291957, "gamma_signal": 356562, "vega_signal": 598, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686785000}, {"instrument": "IWM", "mid_signal": 1341, "gamma_signal": 33535, "vega_signal": -16706, "option_type": "C", "stock_price": 250.19, "utc_time": 1773686790000}, {"instrument": "IWM", "mid_signal": -16782, "gamma_signal": -31724, "vega_signal": 12768, "option_type": "P", "stock_price": 250.19, "utc_time": 1773686790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.18, "utc_time": 1773686795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.19, "utc_time": 1773686795000}, {"instrument": "IWM", "mid_signal": -21069, "gamma_signal": -4282, "vega_signal": -6619, "option_type": "C", "stock_price": 250.17, "utc_time": 1773686800000}, {"instrument": "IWM", "mid_signal": -112472, "gamma_signal": -58752, "vega_signal": 31401, "option_type": "P", "stock_price": 250.17, "utc_time": 1773686800000}, {"instrument": "IWM", "mid_signal": -38994, "gamma_signal": 4897, "vega_signal": -405, "option_type": "C", "stock_price": 250.11, "utc_time": 1773686805000}, {"instrument": "IWM", "mid_signal": -7207, "gamma_signal": 9879, "vega_signal": 370, "option_type": "P", "stock_price": 250.11, "utc_time": 1773686805000}, {"instrument": "IWM", "mid_signal": -31320, "gamma_signal": -6471, "vega_signal": 78, "option_type": "C", "stock_price": 250.11, "utc_time": 1773686810000}, {"instrument": "IWM", "mid_signal": 267365, "gamma_signal": -269438, "vega_signal": -7459, "option_type": "P", "stock_price": 250.11, "utc_time": 1773686810000}, {"instrument": "IWM", "mid_signal": 162657, "gamma_signal": 119731, "vega_signal": 5015, "option_type": "C", "stock_price": 250.11, "utc_time": 1773686815000}, {"instrument": "IWM", "mid_signal": 22676, "gamma_signal": -7779, "vega_signal": -1794, "option_type": "P", "stock_price": 250.11, "utc_time": 1773686815000}, {"instrument": "IWM", "mid_signal": -6115, "gamma_signal": -8365, "vega_signal": -289, "option_type": "C", "stock_price": 250.11, "utc_time": 1773686820000}, {"instrument": "IWM", "mid_signal": -74084, "gamma_signal": 54704, "vega_signal": 3101, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686820000}, {"instrument": "IWM", "mid_signal": 13710, "gamma_signal": -11591, "vega_signal": -2317, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686825000}, {"instrument": "IWM", "mid_signal": -1129043, "gamma_signal": 988737, "vega_signal": 39755, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686825000}, {"instrument": "IWM", "mid_signal": 413425, "gamma_signal": 39356, "vega_signal": 119932, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686830000}, {"instrument": "IWM", "mid_signal": -208294, "gamma_signal": 106412, "vega_signal": 47555, "option_type": "P", "stock_price": 250.07, "utc_time": 1773686830000}, {"instrument": "IWM", "mid_signal": 535614, "gamma_signal": 75106, "vega_signal": 139665, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686835000}, {"instrument": "IWM", "mid_signal": -358703, "gamma_signal": 521703, "vega_signal": 20557, "option_type": "P", "stock_price": 250.07, "utc_time": 1773686835000}, {"instrument": "IWM", "mid_signal": -314277, "gamma_signal": -116115, "vega_signal": -28605, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686840000}, {"instrument": "IWM", "mid_signal": 251553, "gamma_signal": -102173, "vega_signal": -51044, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686840000}, {"instrument": "IWM", "mid_signal": 2332, "gamma_signal": 9748, "vega_signal": -5030, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686845000}, {"instrument": "IWM", "mid_signal": 41565, "gamma_signal": -68407, "vega_signal": 7492, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686850000}, {"instrument": "IWM", "mid_signal": 3976, "gamma_signal": -5477, "vega_signal": -196, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686850000}, {"instrument": "IWM", "mid_signal": -4723, "gamma_signal": -6656, "vega_signal": -219, "option_type": "C", "stock_price": 250.14, "utc_time": 1773686855000}, {"instrument": "IWM", "mid_signal": 2298819, "gamma_signal": -813319, "vega_signal": -319955, "option_type": "P", "stock_price": 250.14, "utc_time": 1773686855000}, {"instrument": "IWM", "mid_signal": 62331, "gamma_signal": 4469, "vega_signal": 31236, "option_type": "C", "stock_price": 250.14, "utc_time": 1773686860000}, {"instrument": "IWM", "mid_signal": 28416, "gamma_signal": -27810, "vega_signal": -935, "option_type": "P", "stock_price": 250.14, "utc_time": 1773686860000}, {"instrument": "IWM", "mid_signal": 328551, "gamma_signal": 24558, "vega_signal": 13471, "option_type": "C", "stock_price": 250.14, "utc_time": 1773686865000}, {"instrument": "IWM", "mid_signal": 29461, "gamma_signal": 93903, "vega_signal": -34470, "option_type": "P", "stock_price": 250.14, "utc_time": 1773686865000}, {"instrument": "IWM", "mid_signal": 174773, "gamma_signal": 59168, "vega_signal": 2006, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686870000}, {"instrument": "IWM", "mid_signal": 7498, "gamma_signal": -4595, "vega_signal": -125, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686870000}, {"instrument": "IWM", "mid_signal": 15884, "gamma_signal": -9318, "vega_signal": 7698, "option_type": "C", "stock_price": 250.23, "utc_time": 1773686875000}, {"instrument": "IWM", "mid_signal": 111623, "gamma_signal": -30077, "vega_signal": -1144, "option_type": "P", "stock_price": 250.23, "utc_time": 1773686875000}, {"instrument": "IWM", "mid_signal": -19977, "gamma_signal": -17443, "vega_signal": -545, "option_type": "C", "stock_price": 250.23, "utc_time": 1773686880000}, {"instrument": "IWM", "mid_signal": -20185, "gamma_signal": -100, "vega_signal": 12152, "option_type": "P", "stock_price": 250.23, "utc_time": 1773686880000}, {"instrument": "IWM", "mid_signal": 246076, "gamma_signal": 149956, "vega_signal": 4726, "option_type": "C", "stock_price": 250.25, "utc_time": 1773686885000}, {"instrument": "IWM", "mid_signal": -118444, "gamma_signal": 1001, "vega_signal": 35844, "option_type": "P", "stock_price": 250.25, "utc_time": 1773686885000}, {"instrument": "IWM", "mid_signal": 513843, "gamma_signal": -1064686, "vega_signal": 171463, "option_type": "C", "stock_price": 250.3, "utc_time": 1773686890000}, {"instrument": "IWM", "mid_signal": 3255849, "gamma_signal": -2352273, "vega_signal": -407594, "option_type": "P", "stock_price": 250.3, "utc_time": 1773686890000}, {"instrument": "IWM", "mid_signal": -60102, "gamma_signal": -80507, "vega_signal": -399, "option_type": "C", "stock_price": 250.3, "utc_time": 1773686895000}, {"instrument": "IWM", "mid_signal": -101744, "gamma_signal": 59589, "vega_signal": 12162, "option_type": "P", "stock_price": 250.3, "utc_time": 1773686895000}, {"instrument": "IWM", "mid_signal": -154705, "gamma_signal": -41977, "vega_signal": -13300, "option_type": "C", "stock_price": 250.29, "utc_time": 1773686900000}, {"instrument": "IWM", "mid_signal": 156623, "gamma_signal": -132240, "vega_signal": -7288, "option_type": "P", "stock_price": 250.29, "utc_time": 1773686900000}, {"instrument": "IWM", "mid_signal": -135885, "gamma_signal": 5896, "vega_signal": -40452, "option_type": "C", "stock_price": 250.29, "utc_time": 1773686905000}, {"instrument": "IWM", "mid_signal": -32789, "gamma_signal": -50143, "vega_signal": 15713, "option_type": "P", "stock_price": 250.29, "utc_time": 1773686905000}, {"instrument": "IWM", "mid_signal": -11707, "gamma_signal": 8840, "vega_signal": -6254, "option_type": "C", "stock_price": 250.27, "utc_time": 1773686910000}, {"instrument": "IWM", "mid_signal": 173013, "gamma_signal": -31089, "vega_signal": -38248, "option_type": "P", "stock_price": 250.27, "utc_time": 1773686910000}, {"instrument": "IWM", "mid_signal": -9885, "gamma_signal": -26086, "vega_signal": -2559, "option_type": "C", "stock_price": 250.27, "utc_time": 1773686915000}, {"instrument": "IWM", "mid_signal": -6601, "gamma_signal": -50575, "vega_signal": -3290, "option_type": "P", "stock_price": 250.27, "utc_time": 1773686915000}, {"instrument": "IWM", "mid_signal": -16452, "gamma_signal": 771, "vega_signal": -8972, "option_type": "C", "stock_price": 250.24, "utc_time": 1773686920000}, {"instrument": "IWM", "mid_signal": -8066, "gamma_signal": 25907, "vega_signal": -1601, "option_type": "P", "stock_price": 250.27, "utc_time": 1773686920000}, {"instrument": "IWM", "mid_signal": -39955, "gamma_signal": -34888, "vega_signal": -1089, "option_type": "C", "stock_price": 250.24, "utc_time": 1773686925000}, {"instrument": "IWM", "mid_signal": 178642, "gamma_signal": -246407, "vega_signal": -9036, "option_type": "P", "stock_price": 250.24, "utc_time": 1773686925000}, {"instrument": "IWM", "mid_signal": 6778, "gamma_signal": 13925, "vega_signal": -280, "option_type": "C", "stock_price": 250.24, "utc_time": 1773686930000}, {"instrument": "IWM", "mid_signal": 615293, "gamma_signal": -161752, "vega_signal": -213920, "option_type": "P", "stock_price": 250.24, "utc_time": 1773686930000}, {"instrument": "IWM", "mid_signal": 2553, "gamma_signal": 5968, "vega_signal": -389, "option_type": "C", "stock_price": 250.24, "utc_time": 1773686935000}, {"instrument": "IWM", "mid_signal": -213473, "gamma_signal": 100755, "vega_signal": 77063, "option_type": "P", "stock_price": 250.24, "utc_time": 1773686935000}, {"instrument": "IWM", "mid_signal": -5661, "gamma_signal": -362, "vega_signal": -1309, "option_type": "C", "stock_price": 250.22, "utc_time": 1773686940000}, {"instrument": "IWM", "mid_signal": -7857, "gamma_signal": 4130, "vega_signal": 421, "option_type": "P", "stock_price": 250.22, "utc_time": 1773686940000}, {"instrument": "IWM", "mid_signal": 529457, "gamma_signal": 186476, "vega_signal": 62414, "option_type": "C", "stock_price": 250.22, "utc_time": 1773686945000}, {"instrument": "IWM", "mid_signal": -648823, "gamma_signal": 309936, "vega_signal": 69536, "option_type": "P", "stock_price": 250.22, "utc_time": 1773686945000}, {"instrument": "IWM", "mid_signal": 5281, "gamma_signal": 7668, "vega_signal": 232, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686950000}, {"instrument": "IWM", "mid_signal": 106538, "gamma_signal": -130995, "vega_signal": -13474, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686950000}, {"instrument": "IWM", "mid_signal": -40252, "gamma_signal": -28390, "vega_signal": 2124, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686955000}, {"instrument": "IWM", "mid_signal": 45587, "gamma_signal": -62135, "vega_signal": 1362, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686955000}, {"instrument": "IWM", "mid_signal": -15842, "gamma_signal": -23003, "vega_signal": -695, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686960000}, {"instrument": "IWM", "mid_signal": -93564, "gamma_signal": 170883, "vega_signal": -2538, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686960000}, {"instrument": "IWM", "mid_signal": -147972, "gamma_signal": -97056, "vega_signal": -2960, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686965000}, {"instrument": "IWM", "mid_signal": 42742, "gamma_signal": -40525, "vega_signal": 8028, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686970000}, {"instrument": "IWM", "mid_signal": -15800, "gamma_signal": 12986, "vega_signal": 3184, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686970000}, {"instrument": "IWM", "mid_signal": 27651, "gamma_signal": -21030, "vega_signal": -9423, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686975000}, {"instrument": "IWM", "mid_signal": 116313, "gamma_signal": -25621, "vega_signal": -12157, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686980000}, {"instrument": "IWM", "mid_signal": -21849, "gamma_signal": 30574, "vega_signal": 3023, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686980000}, {"instrument": "IWM", "mid_signal": -48045, "gamma_signal": -18921, "vega_signal": -37530, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686985000}, {"instrument": "IWM", "mid_signal": 95609, "gamma_signal": -39457, "vega_signal": -2928, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686985000}, {"instrument": "IWM", "mid_signal": -101055, "gamma_signal": -65305, "vega_signal": -2024, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686990000}, {"instrument": "IWM", "mid_signal": -272840, "gamma_signal": 105024, "vega_signal": 40504, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686990000}, {"instrument": "IWM", "mid_signal": -2623974, "gamma_signal": -835689, "vega_signal": -327846, "option_type": "C", "stock_price": 250.19, "utc_time": 1773686995000}, {"instrument": "IWM", "mid_signal": -90115, "gamma_signal": 42660, "vega_signal": 26688, "option_type": "P", "stock_price": 250.19, "utc_time": 1773686995000}, {"instrument": "IWM", "mid_signal": -135959, "gamma_signal": -149626, "vega_signal": -13165, "option_type": "C", "stock_price": 250.19, "utc_time": 1773687000000}, {"instrument": "IWM", "mid_signal": -2934, "gamma_signal": 6078, "vega_signal": 6803, "option_type": "P", "stock_price": 250.19, "utc_time": 1773687000000}, {"instrument": "IWM", "mid_signal": 311, "gamma_signal": 4615, "vega_signal": -1961, "option_type": "C", "stock_price": 250.18, "utc_time": 1773687005000}, {"instrument": "IWM", "mid_signal": -739916, "gamma_signal": 192540, "vega_signal": 117793, "option_type": "P", "stock_price": 250.18, "utc_time": 1773687005000}, {"instrument": "IWM", "mid_signal": 251791, "gamma_signal": 126364, "vega_signal": 15544, "option_type": "C", "stock_price": 250.17, "utc_time": 1773687010000}, {"instrument": "IWM", "mid_signal": 33784, "gamma_signal": -81853, "vega_signal": 24491, "option_type": "P", "stock_price": 250.17, "utc_time": 1773687010000}, {"instrument": "IWM", "mid_signal": -702253, "gamma_signal": -188598, "vega_signal": -69290, "option_type": "C", "stock_price": 250.16, "utc_time": 1773687015000}, {"instrument": "IWM", "mid_signal": 5977068, "gamma_signal": -645365, "vega_signal": -935050, "option_type": "P", "stock_price": 250.16, "utc_time": 1773687015000}, {"instrument": "IWM", "mid_signal": -1802875, "gamma_signal": -285854, "vega_signal": -645963, "option_type": "C", "stock_price": 250.16, "utc_time": 1773687020000}, {"instrument": "IWM", "mid_signal": -327136, "gamma_signal": 167252, "vega_signal": 70088, "option_type": "P", "stock_price": 250.16, "utc_time": 1773687020000}, {"instrument": "IWM", "mid_signal": 9835, "gamma_signal": -3478, "vega_signal": 485, "option_type": "C", "stock_price": 250.16, "utc_time": 1773687025000}, {"instrument": "IWM", "mid_signal": 224334, "gamma_signal": -222484, "vega_signal": -14480, "option_type": "P", "stock_price": 250.16, "utc_time": 1773687025000}, {"instrument": "IWM", "mid_signal": -98130, "gamma_signal": -60574, "vega_signal": -3085, "option_type": "C", "stock_price": 250.15, "utc_time": 1773687030000}, {"instrument": "IWM", "mid_signal": -1388645, "gamma_signal": 17891, "vega_signal": 288846, "option_type": "P", "stock_price": 250.15, "utc_time": 1773687030000}, {"instrument": "IWM", "mid_signal": 65544, "gamma_signal": 37501, "vega_signal": 63, "option_type": "C", "stock_price": 250.15, "utc_time": 1773687035000}, {"instrument": "IWM", "mid_signal": -148318, "gamma_signal": 176151, "vega_signal": -1274, "option_type": "P", "stock_price": 250.13, "utc_time": 1773687035000}, {"instrument": "IWM", "mid_signal": -1900777, "gamma_signal": -400221, "vega_signal": -411091, "option_type": "C", "stock_price": 250.13, "utc_time": 1773687040000}, {"instrument": "IWM", "mid_signal": -766556, "gamma_signal": 297726, "vega_signal": -16034, "option_type": "P", "stock_price": 250.13, "utc_time": 1773687040000}, {"instrument": "IWM", "mid_signal": 100782, "gamma_signal": 22272, "vega_signal": 20833, "option_type": "C", "stock_price": 250.15, "utc_time": 1773687045000}, {"instrument": "IWM", "mid_signal": 326679, "gamma_signal": -80481, "vega_signal": -39455, "option_type": "P", "stock_price": 250.15, "utc_time": 1773687045000}, {"instrument": "IWM", "mid_signal": 69480, "gamma_signal": -12175, "vega_signal": 22136, "option_type": "C", "stock_price": 250.15, "utc_time": 1773687050000}, {"instrument": "IWM", "mid_signal": 46757, "gamma_signal": -538, "vega_signal": -28334, "option_type": "P", "stock_price": 250.15, "utc_time": 1773687050000}, {"instrument": "IWM", "mid_signal": 335529, "gamma_signal": -58787, "vega_signal": 28049, "option_type": "C", "stock_price": 250.17, "utc_time": 1773687055000}, {"instrument": "IWM", "mid_signal": 157818, "gamma_signal": -61639, "vega_signal": -8426, "option_type": "P", "stock_price": 250.17, "utc_time": 1773687055000}, {"instrument": "IWM", "mid_signal": -38302, "gamma_signal": -6697, "vega_signal": -16354, "option_type": "C", "stock_price": 250.22, "utc_time": 1773687060000}, {"instrument": "IWM", "mid_signal": 317863, "gamma_signal": -114462, "vega_signal": -35669, "option_type": "P", "stock_price": 250.22, "utc_time": 1773687060000}, {"instrument": "IWM", "mid_signal": -1522492, "gamma_signal": -81630, "vega_signal": -598030, "option_type": "C", "stock_price": 250.22, "utc_time": 1773687065000}, {"instrument": "IWM", "mid_signal": -51695, "gamma_signal": 14603, "vega_signal": 13775, "option_type": "P", "stock_price": 250.22, "utc_time": 1773687065000}, {"instrument": "IWM", "mid_signal": -34439, "gamma_signal": -13663, "vega_signal": -5626, "option_type": "C", "stock_price": 250.2, "utc_time": 1773687070000}, {"instrument": "IWM", "mid_signal": 59486, "gamma_signal": -22836, "vega_signal": 4328, "option_type": "P", "stock_price": 250.2, "utc_time": 1773687070000}, {"instrument": "IWM", "mid_signal": -32922, "gamma_signal": -27587, "vega_signal": 4422, "option_type": "C", "stock_price": 250.22, "utc_time": 1773687075000}, {"instrument": "IWM", "mid_signal": 117471, "gamma_signal": 1195, "vega_signal": -15773, "option_type": "P", "stock_price": 250.22, "utc_time": 1773687075000}, {"instrument": "IWM", "mid_signal": -711155, "gamma_signal": -42763, "vega_signal": -210346, "option_type": "C", "stock_price": 250.2, "utc_time": 1773687080000}, {"instrument": "IWM", "mid_signal": -594335, "gamma_signal": 82583, "vega_signal": 67119, "option_type": "P", "stock_price": 250.19, "utc_time": 1773687080000}, {"instrument": "IWM", "mid_signal": 14020, "gamma_signal": 23524, "vega_signal": 810, "option_type": "C", "stock_price": 250.19, "utc_time": 1773687085000}, {"instrument": "IWM", "mid_signal": -23848, "gamma_signal": 10743, "vega_signal": 7404, "option_type": "P", "stock_price": 250.19, "utc_time": 1773687085000}, {"instrument": "IWM", "mid_signal": 14072, "gamma_signal": 10203, "vega_signal": 312, "option_type": "C", "stock_price": 250.19, "utc_time": 1773687090000}, {"instrument": "IWM", "mid_signal": 13021, "gamma_signal": -1016, "vega_signal": -10600, "option_type": "P", "stock_price": 250.19, "utc_time": 1773687090000}, {"instrument": "IWM", "mid_signal": -19938, "gamma_signal": -5916, "vega_signal": -2468, "option_type": "C", "stock_price": 250.19, "utc_time": 1773687095000}, {"instrument": "IWM", "mid_signal": 755720, "gamma_signal": -328072, "vega_signal": -374598, "option_type": "P", "stock_price": 250.19, "utc_time": 1773687095000}, {"instrument": "IWM", "mid_signal": 42217, "gamma_signal": 30608, "vega_signal": 936, "option_type": "C", "stock_price": 250.19, "utc_time": 1773687100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.19, "utc_time": 1773687100000}, {"instrument": "IWM", "mid_signal": -9883, "gamma_signal": -3095, "vega_signal": -1298, "option_type": "C", "stock_price": 250.21, "utc_time": 1773687105000}, {"instrument": "IWM", "mid_signal": -47497, "gamma_signal": 19635, "vega_signal": 7588, "option_type": "P", "stock_price": 250.21, "utc_time": 1773687105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.17, "utc_time": 1773687110000}, {"instrument": "IWM", "mid_signal": -101394, "gamma_signal": -2179, "vega_signal": 73888, "option_type": "P", "stock_price": 250.18, "utc_time": 1773687110000}, {"instrument": "IWM", "mid_signal": -65248, "gamma_signal": -15917, "vega_signal": -6712, "option_type": "C", "stock_price": 250.18, "utc_time": 1773687115000}, {"instrument": "IWM", "mid_signal": 147656, "gamma_signal": -143698, "vega_signal": -7237, "option_type": "P", "stock_price": 250.18, "utc_time": 1773687115000}, {"instrument": "IWM", "mid_signal": 19172, "gamma_signal": -12644, "vega_signal": 8250, "option_type": "C", "stock_price": 250.18, "utc_time": 1773687120000}, {"instrument": "IWM", "mid_signal": -17725, "gamma_signal": -5777, "vega_signal": 4368, "option_type": "P", "stock_price": 250.18, "utc_time": 1773687120000}, {"instrument": "IWM", "mid_signal": 5210, "gamma_signal": 7316, "vega_signal": 226, "option_type": "C", "stock_price": 250.18, "utc_time": 1773687125000}, {"instrument": "IWM", "mid_signal": -28452, "gamma_signal": 20482, "vega_signal": 2903, "option_type": "P", "stock_price": 250.18, "utc_time": 1773687125000}, {"instrument": "IWM", "mid_signal": -786350, "gamma_signal": -107796, "vega_signal": -123684, "option_type": "C", "stock_price": 250.16, "utc_time": 1773687130000}, {"instrument": "IWM", "mid_signal": -1109570, "gamma_signal": 150833, "vega_signal": 347514, "option_type": "P", "stock_price": 250.16, "utc_time": 1773687130000}, {"instrument": "IWM", "mid_signal": -101875, "gamma_signal": -24904, "vega_signal": -7466, "option_type": "C", "stock_price": 250.155, "utc_time": 1773687135000}, {"instrument": "IWM", "mid_signal": -940020, "gamma_signal": 188541, "vega_signal": 156520, "option_type": "P", "stock_price": 250.15, "utc_time": 1773687135000}, {"instrument": "IWM", "mid_signal": -52408, "gamma_signal": -23299, "vega_signal": -3023, "option_type": "C", "stock_price": 250.16, "utc_time": 1773687140000}, {"instrument": "IWM", "mid_signal": -45794, "gamma_signal": 33172, "vega_signal": -5448, "option_type": "P", "stock_price": 250.16, "utc_time": 1773687140000}, {"instrument": "IWM", "mid_signal": -366757, "gamma_signal": -157178, "vega_signal": -25514, "option_type": "C", "stock_price": 250.09, "utc_time": 1773687145000}, {"instrument": "IWM", "mid_signal": -1014637, "gamma_signal": 325410, "vega_signal": 83437, "option_type": "P", "stock_price": 250.09, "utc_time": 1773687145000}, {"instrument": "IWM", "mid_signal": -236648, "gamma_signal": -150219, "vega_signal": -9849, "option_type": "C", "stock_price": 250.09, "utc_time": 1773687150000}, {"instrument": "IWM", "mid_signal": 7544, "gamma_signal": 10191, "vega_signal": -5236, "option_type": "P", "stock_price": 250.09, "utc_time": 1773687150000}, {"instrument": "IWM", "mid_signal": 19313, "gamma_signal": 10951, "vega_signal": 3540, "option_type": "C", "stock_price": 250.11, "utc_time": 1773687155000}, {"instrument": "IWM", "mid_signal": -150836, "gamma_signal": 68323, "vega_signal": 41581, "option_type": "P", "stock_price": 250.11, "utc_time": 1773687155000}, {"instrument": "IWM", "mid_signal": -14246, "gamma_signal": -8577, "vega_signal": -5406, "option_type": "C", "stock_price": 250.1, "utc_time": 1773687160000}, {"instrument": "IWM", "mid_signal": -32427, "gamma_signal": 41763, "vega_signal": 3746, "option_type": "P", "stock_price": 250.1, "utc_time": 1773687160000}, {"instrument": "IWM", "mid_signal": -330974, "gamma_signal": -260498, "vega_signal": -18125, "option_type": "C", "stock_price": 250.1, "utc_time": 1773687165000}, {"instrument": "IWM", "mid_signal": -567779, "gamma_signal": 472346, "vega_signal": 18871, "option_type": "P", "stock_price": 250.1, "utc_time": 1773687165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1773687170000}, {"instrument": "IWM", "mid_signal": -16267, "gamma_signal": 6170, "vega_signal": -525, "option_type": "P", "stock_price": 250.1, "utc_time": 1773687170000}, {"instrument": "IWM", "mid_signal": -182154, "gamma_signal": -318656, "vega_signal": -12323, "option_type": "C", "stock_price": 250.08, "utc_time": 1773687175000}, {"instrument": "IWM", "mid_signal": -966850, "gamma_signal": 148788, "vega_signal": 212483, "option_type": "P", "stock_price": 250.08, "utc_time": 1773687175000}, {"instrument": "IWM", "mid_signal": -619734, "gamma_signal": -63857, "vega_signal": -70203, "option_type": "C", "stock_price": 250.05, "utc_time": 1773687180000}, {"instrument": "IWM", "mid_signal": -9461590, "gamma_signal": 995728, "vega_signal": 6707617, "option_type": "P", "stock_price": 250.05, "utc_time": 1773687180000}, {"instrument": "IWM", "mid_signal": -582595, "gamma_signal": 65413, "vega_signal": -213054, "option_type": "C", "stock_price": 250.06, "utc_time": 1773687185000}, {"instrument": "IWM", "mid_signal": 112329, "gamma_signal": -75871, "vega_signal": 1290, "option_type": "P", "stock_price": 250.06, "utc_time": 1773687185000}, {"instrument": "IWM", "mid_signal": 36505, "gamma_signal": 11335, "vega_signal": -2563, "option_type": "C", "stock_price": 250.08, "utc_time": 1773687190000}, {"instrument": "IWM", "mid_signal": 237938, "gamma_signal": -203229, "vega_signal": -6936, "option_type": "P", "stock_price": 250.08, "utc_time": 1773687190000}, {"instrument": "IWM", "mid_signal": -1037000, "gamma_signal": -569333, "vega_signal": -149419, "option_type": "C", "stock_price": 250.02, "utc_time": 1773687195000}, {"instrument": "IWM", "mid_signal": -1892498, "gamma_signal": 569888, "vega_signal": 339323, "option_type": "P", "stock_price": 250.02, "utc_time": 1773687195000}, {"instrument": "IWM", "mid_signal": -1887804, "gamma_signal": -671486, "vega_signal": -269242, "option_type": "C", "stock_price": 250.06, "utc_time": 1773687200000}, {"instrument": "IWM", "mid_signal": -1105213, "gamma_signal": 800004, "vega_signal": 9489, "option_type": "P", "stock_price": 250.06, "utc_time": 1773687200000}, {"instrument": "IWM", "mid_signal": -427821, "gamma_signal": -94683, "vega_signal": -59538, "option_type": "C", "stock_price": 250.03, "utc_time": 1773687205000}, {"instrument": "IWM", "mid_signal": -810006, "gamma_signal": 155883, "vega_signal": 61620, "option_type": "P", "stock_price": 250.03, "utc_time": 1773687205000}, {"instrument": "IWM", "mid_signal": -325671, "gamma_signal": -183079, "vega_signal": -77705, "option_type": "C", "stock_price": 250.02, "utc_time": 1773687210000}, {"instrument": "IWM", "mid_signal": 522004, "gamma_signal": -115324, "vega_signal": -4466, "option_type": "P", "stock_price": 250.02, "utc_time": 1773687210000}, {"instrument": "IWM", "mid_signal": -52722, "gamma_signal": -101878, "vega_signal": 6055, "option_type": "C", "stock_price": 250.02, "utc_time": 1773687215000}, {"instrument": "IWM", "mid_signal": -1562, "gamma_signal": -2948, "vega_signal": 1875, "option_type": "P", "stock_price": 250.02, "utc_time": 1773687215000}, {"instrument": "IWM", "mid_signal": -294588, "gamma_signal": 29925, "vega_signal": -23690, "option_type": "C", "stock_price": 249.98, "utc_time": 1773687220000}, {"instrument": "IWM", "mid_signal": 131075, "gamma_signal": -81042, "vega_signal": -2399, "option_type": "P", "stock_price": 249.98, "utc_time": 1773687220000}, {"instrument": "IWM", "mid_signal": -385412, "gamma_signal": -95064, "vega_signal": -40240, "option_type": "C", "stock_price": 249.98, "utc_time": 1773687225000}, {"instrument": "IWM", "mid_signal": 73124, "gamma_signal": -63482, "vega_signal": 3073, "option_type": "P", "stock_price": 249.98, "utc_time": 1773687225000}, {"instrument": "IWM", "mid_signal": -167312, "gamma_signal": -104956, "vega_signal": -6275, "option_type": "C", "stock_price": 249.98, "utc_time": 1773687230000}, {"instrument": "IWM", "mid_signal": 5728629, "gamma_signal": -1780997, "vega_signal": -22085, "option_type": "P", "stock_price": 249.98, "utc_time": 1773687230000}, {"instrument": "IWM", "mid_signal": -10975, "gamma_signal": -5325, "vega_signal": -1371, "option_type": "C", "stock_price": 249.98, "utc_time": 1773687235000}, {"instrument": "IWM", "mid_signal": -645037, "gamma_signal": 79786, "vega_signal": 256941, "option_type": "P", "stock_price": 249.98, "utc_time": 1773687235000}, {"instrument": "IWM", "mid_signal": -29321, "gamma_signal": 81810, "vega_signal": -37219, "option_type": "C", "stock_price": 249.98, "utc_time": 1773687240000}, {"instrument": "IWM", "mid_signal": -3098697, "gamma_signal": 903360, "vega_signal": 687730, "option_type": "P", "stock_price": 249.98, "utc_time": 1773687240000}, {"instrument": "IWM", "mid_signal": -4975, "gamma_signal": -10156, "vega_signal": 209, "option_type": "C", "stock_price": 249.98, "utc_time": 1773687245000}, {"instrument": "IWM", "mid_signal": 146653, "gamma_signal": -68414, "vega_signal": 5735, "option_type": "P", "stock_price": 249.99, "utc_time": 1773687245000}, {"instrument": "IWM", "mid_signal": -14686, "gamma_signal": -109034, "vega_signal": 13162, "option_type": "C", "stock_price": 249.99, "utc_time": 1773687250000}, {"instrument": "IWM", "mid_signal": 53256, "gamma_signal": 9641, "vega_signal": -21524, "option_type": "P", "stock_price": 249.99, "utc_time": 1773687250000}, {"instrument": "IWM", "mid_signal": 137385, "gamma_signal": 35291, "vega_signal": 23427, "option_type": "C", "stock_price": 249.99, "utc_time": 1773687255000}, {"instrument": "IWM", "mid_signal": 127102, "gamma_signal": -6176, "vega_signal": -42731, "option_type": "P", "stock_price": 249.99, "utc_time": 1773687255000}, {"instrument": "IWM", "mid_signal": -1276389, "gamma_signal": -93834, "vega_signal": -499958, "option_type": "C", "stock_price": 249.99, "utc_time": 1773687260000}, {"instrument": "IWM", "mid_signal": 6157, "gamma_signal": -744, "vega_signal": -2077, "option_type": "P", "stock_price": 249.99, "utc_time": 1773687260000}, {"instrument": "IWM", "mid_signal": 16527, "gamma_signal": 14096, "vega_signal": 2178, "option_type": "C", "stock_price": 249.99, "utc_time": 1773687265000}, {"instrument": "IWM", "mid_signal": -12655, "gamma_signal": 3847, "vega_signal": -4543, "option_type": "P", "stock_price": 249.99, "utc_time": 1773687265000}, {"instrument": "IWM", "mid_signal": 66712, "gamma_signal": 59278, "vega_signal": 6760, "option_type": "C", "stock_price": 249.99, "utc_time": 1773687270000}, {"instrument": "IWM", "mid_signal": -183065, "gamma_signal": 24918, "vega_signal": 10106, "option_type": "P", "stock_price": 249.99, "utc_time": 1773687270000}, {"instrument": "IWM", "mid_signal": -24005, "gamma_signal": -20672, "vega_signal": -618, "option_type": "C", "stock_price": 250.01, "utc_time": 1773687275000}, {"instrument": "IWM", "mid_signal": -309480, "gamma_signal": 255227, "vega_signal": 3696, "option_type": "P", "stock_price": 250, "utc_time": 1773687275000}, {"instrument": "IWM", "mid_signal": 129188, "gamma_signal": 49074, "vega_signal": 1611, "option_type": "C", "stock_price": 250, "utc_time": 1773687280000}, {"instrument": "IWM", "mid_signal": 60718, "gamma_signal": -72698, "vega_signal": -2421, "option_type": "P", "stock_price": 250, "utc_time": 1773687280000}, {"instrument": "IWM", "mid_signal": 1429800, "gamma_signal": 130238, "vega_signal": 1813656, "option_type": "C", "stock_price": 249.99, "utc_time": 1773687285000}, {"instrument": "IWM", "mid_signal": 51991, "gamma_signal": -41337, "vega_signal": -1237, "option_type": "P", "stock_price": 250, "utc_time": 1773687285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1773687290000}, {"instrument": "IWM", "mid_signal": 194509, "gamma_signal": -129981, "vega_signal": -73992, "option_type": "P", "stock_price": 250.02, "utc_time": 1773687290000}, {"instrument": "IWM", "mid_signal": -576, "gamma_signal": -9558, "vega_signal": -429, "option_type": "C", "stock_price": 250.02, "utc_time": 1773687295000}, {"instrument": "IWM", "mid_signal": 60478, "gamma_signal": -50453, "vega_signal": -774, "option_type": "P", "stock_price": 250, "utc_time": 1773687295000}, {"instrument": "IWM", "mid_signal": -405587, "gamma_signal": -290395, "vega_signal": -9836, "option_type": "C", "stock_price": 250, "utc_time": 1773687300000}, {"instrument": "IWM", "mid_signal": -149757, "gamma_signal": 147158, "vega_signal": -20859, "option_type": "P", "stock_price": 250, "utc_time": 1773687300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1773687305000}, {"instrument": "IWM", "mid_signal": -15832, "gamma_signal": 18733, "vega_signal": -391, "option_type": "P", "stock_price": 250, "utc_time": 1773687305000}, {"instrument": "IWM", "mid_signal": 46570, "gamma_signal": 40106, "vega_signal": 395, "option_type": "C", "stock_price": 250, "utc_time": 1773687310000}, {"instrument": "IWM", "mid_signal": -59330, "gamma_signal": 162744, "vega_signal": -57273, "option_type": "P", "stock_price": 250, "utc_time": 1773687310000}, {"instrument": "IWM", "mid_signal": -35057, "gamma_signal": -46476, "vega_signal": -7532, "option_type": "C", "stock_price": 250, "utc_time": 1773687315000}, {"instrument": "IWM", "mid_signal": 124053, "gamma_signal": -109556, "vega_signal": -1124, "option_type": "P", "stock_price": 250, "utc_time": 1773687315000}, {"instrument": "IWM", "mid_signal": 15703, "gamma_signal": 2980, "vega_signal": 1271, "option_type": "C", "stock_price": 250, "utc_time": 1773687320000}, {"instrument": "IWM", "mid_signal": -620977, "gamma_signal": 778395, "vega_signal": 14046, "option_type": "P", "stock_price": 249.94, "utc_time": 1773687320000}, {"instrument": "IWM", "mid_signal": 1813, "gamma_signal": 8776, "vega_signal": -1538, "option_type": "C", "stock_price": 249.94, "utc_time": 1773687325000}, {"instrument": "IWM", "mid_signal": 32599, "gamma_signal": 4216, "vega_signal": 6871, "option_type": "P", "stock_price": 249.945, "utc_time": 1773687325000}, {"instrument": "IWM", "mid_signal": 10188, "gamma_signal": -10695, "vega_signal": -2226, "option_type": "C", "stock_price": 249.945, "utc_time": 1773687330000}, {"instrument": "IWM", "mid_signal": 201739, "gamma_signal": -146245, "vega_signal": -12483, "option_type": "P", "stock_price": 249.945, "utc_time": 1773687330000}, {"instrument": "IWM", "mid_signal": -147525, "gamma_signal": -128230, "vega_signal": -3763, "option_type": "C", "stock_price": 249.945, "utc_time": 1773687335000}, {"instrument": "IWM", "mid_signal": -68283, "gamma_signal": 33750, "vega_signal": 6468, "option_type": "P", "stock_price": 249.945, "utc_time": 1773687335000}, {"instrument": "IWM", "mid_signal": 60539, "gamma_signal": 40623, "vega_signal": 1244, "option_type": "C", "stock_price": 249.945, "utc_time": 1773687340000}, {"instrument": "IWM", "mid_signal": -158673, "gamma_signal": 58249, "vega_signal": 15629, "option_type": "P", "stock_price": 249.945, "utc_time": 1773687340000}, {"instrument": "IWM", "mid_signal": 13854, "gamma_signal": 5283, "vega_signal": 1420, "option_type": "C", "stock_price": 249.945, "utc_time": 1773687345000}, {"instrument": "IWM", "mid_signal": -335899, "gamma_signal": 26945, "vega_signal": 155658, "option_type": "P", "stock_price": 249.945, "utc_time": 1773687345000}, {"instrument": "IWM", "mid_signal": -40613, "gamma_signal": -69030, "vega_signal": -861, "option_type": "C", "stock_price": 249.92, "utc_time": 1773687350000}, {"instrument": "IWM", "mid_signal": -664092, "gamma_signal": 113858, "vega_signal": 43472, "option_type": "P", "stock_price": 249.92, "utc_time": 1773687350000}, {"instrument": "IWM", "mid_signal": 75802, "gamma_signal": 80250, "vega_signal": 651, "option_type": "C", "stock_price": 249.92, "utc_time": 1773687355000}, {"instrument": "IWM", "mid_signal": -383905, "gamma_signal": 325816, "vega_signal": 5905, "option_type": "P", "stock_price": 249.92, "utc_time": 1773687355000}, {"instrument": "IWM", "mid_signal": 11683, "gamma_signal": 10638, "vega_signal": 305, "option_type": "C", "stock_price": 249.92, "utc_time": 1773687360000}, {"instrument": "IWM", "mid_signal": -2461603, "gamma_signal": 630422, "vega_signal": 159483, "option_type": "P", "stock_price": 249.92, "utc_time": 1773687360000}, {"instrument": "IWM", "mid_signal": 11809, "gamma_signal": 12085, "vega_signal": 2228, "option_type": "C", "stock_price": 249.93, "utc_time": 1773687365000}, {"instrument": "IWM", "mid_signal": 385572, "gamma_signal": -243781, "vega_signal": -86055, "option_type": "P", "stock_price": 249.93, "utc_time": 1773687365000}, {"instrument": "IWM", "mid_signal": 5006, "gamma_signal": -16163, "vega_signal": 1784, "option_type": "C", "stock_price": 249.93, "utc_time": 1773687370000}, {"instrument": "IWM", "mid_signal": 458115, "gamma_signal": -366073, "vega_signal": -3765, "option_type": "P", "stock_price": 249.93, "utc_time": 1773687370000}, {"instrument": "IWM", "mid_signal": -238033, "gamma_signal": -221103, "vega_signal": -15925, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687375000}, {"instrument": "IWM", "mid_signal": -4043770, "gamma_signal": 396864, "vega_signal": 304970, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687375000}, {"instrument": "IWM", "mid_signal": -68143, "gamma_signal": -11504, "vega_signal": 80340, "option_type": "C", "stock_price": 249.87, "utc_time": 1773687380000}, {"instrument": "IWM", "mid_signal": -1039990, "gamma_signal": 219159, "vega_signal": 203563, "option_type": "P", "stock_price": 249.88, "utc_time": 1773687380000}, {"instrument": "IWM", "mid_signal": -55171, "gamma_signal": -27150, "vega_signal": -9096, "option_type": "C", "stock_price": 249.87, "utc_time": 1773687385000}, {"instrument": "IWM", "mid_signal": 365512, "gamma_signal": -98946, "vega_signal": -52952, "option_type": "P", "stock_price": 249.87, "utc_time": 1773687385000}, {"instrument": "IWM", "mid_signal": -43553, "gamma_signal": -53615, "vega_signal": -7855, "option_type": "C", "stock_price": 249.87, "utc_time": 1773687390000}, {"instrument": "IWM", "mid_signal": -630847, "gamma_signal": 399673, "vega_signal": 26141, "option_type": "P", "stock_price": 249.87, "utc_time": 1773687390000}, {"instrument": "IWM", "mid_signal": -942269, "gamma_signal": -1539209, "vega_signal": -47411, "option_type": "C", "stock_price": 249.86, "utc_time": 1773687395000}, {"instrument": "IWM", "mid_signal": 121784, "gamma_signal": -238977, "vega_signal": 104903, "option_type": "P", "stock_price": 249.86, "utc_time": 1773687395000}, {"instrument": "IWM", "mid_signal": -707488, "gamma_signal": -28527, "vega_signal": -297603, "option_type": "C", "stock_price": 249.87, "utc_time": 1773687400000}, {"instrument": "IWM", "mid_signal": 911681, "gamma_signal": -751206, "vega_signal": 62367, "option_type": "P", "stock_price": 249.87, "utc_time": 1773687400000}, {"instrument": "IWM", "mid_signal": -76903, "gamma_signal": -80587, "vega_signal": 24948, "option_type": "C", "stock_price": 249.87, "utc_time": 1773687405000}, {"instrument": "IWM", "mid_signal": 252273, "gamma_signal": -196587, "vega_signal": -9046, "option_type": "P", "stock_price": 249.87, "utc_time": 1773687405000}, {"instrument": "IWM", "mid_signal": 35042, "gamma_signal": 31908, "vega_signal": 914, "option_type": "C", "stock_price": 249.87, "utc_time": 1773687410000}, {"instrument": "IWM", "mid_signal": 129449, "gamma_signal": -154703, "vega_signal": 3692, "option_type": "P", "stock_price": 249.87, "utc_time": 1773687410000}, {"instrument": "IWM", "mid_signal": 43959, "gamma_signal": 48954, "vega_signal": -60, "option_type": "C", "stock_price": 249.84, "utc_time": 1773687415000}, {"instrument": "IWM", "mid_signal": -1829343, "gamma_signal": 1316377, "vega_signal": 73820, "option_type": "P", "stock_price": 249.84, "utc_time": 1773687415000}, {"instrument": "IWM", "mid_signal": 89263, "gamma_signal": -2829, "vega_signal": 11999, "option_type": "C", "stock_price": 249.84, "utc_time": 1773687420000}, {"instrument": "IWM", "mid_signal": 93214, "gamma_signal": -130177, "vega_signal": -579, "option_type": "P", "stock_price": 249.84, "utc_time": 1773687420000}, {"instrument": "IWM", "mid_signal": 77468, "gamma_signal": 123714, "vega_signal": 3469, "option_type": "C", "stock_price": 249.84, "utc_time": 1773687425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.84, "utc_time": 1773687425000}, {"instrument": "IWM", "mid_signal": -865947, "gamma_signal": -124508, "vega_signal": -52719, "option_type": "C", "stock_price": 249.85, "utc_time": 1773687430000}, {"instrument": "IWM", "mid_signal": 616832, "gamma_signal": -508552, "vega_signal": -41012, "option_type": "P", "stock_price": 249.85, "utc_time": 1773687430000}, {"instrument": "IWM", "mid_signal": 22599, "gamma_signal": 73327, "vega_signal": -21005, "option_type": "C", "stock_price": 249.85, "utc_time": 1773687435000}, {"instrument": "IWM", "mid_signal": -202402, "gamma_signal": 123488, "vega_signal": 15850, "option_type": "P", "stock_price": 249.85, "utc_time": 1773687435000}, {"instrument": "IWM", "mid_signal": -11822, "gamma_signal": -12532, "vega_signal": -70, "option_type": "C", "stock_price": 249.86, "utc_time": 1773687440000}, {"instrument": "IWM", "mid_signal": 78214, "gamma_signal": -104657, "vega_signal": 11601, "option_type": "P", "stock_price": 249.86, "utc_time": 1773687440000}, {"instrument": "IWM", "mid_signal": -1936793, "gamma_signal": -355488, "vega_signal": -116198, "option_type": "C", "stock_price": 249.83, "utc_time": 1773687445000}, {"instrument": "IWM", "mid_signal": -122462, "gamma_signal": 106486, "vega_signal": -8905, "option_type": "P", "stock_price": 249.83, "utc_time": 1773687445000}, {"instrument": "IWM", "mid_signal": -1926710, "gamma_signal": -2186, "vega_signal": -831002, "option_type": "C", "stock_price": 249.845, "utc_time": 1773687450000}, {"instrument": "IWM", "mid_signal": -76411, "gamma_signal": 11417, "vega_signal": 17242, "option_type": "P", "stock_price": 249.84, "utc_time": 1773687450000}, {"instrument": "IWM", "mid_signal": -2537789, "gamma_signal": -142869, "vega_signal": -3739024, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687455000}, {"instrument": "IWM", "mid_signal": 504728, "gamma_signal": -240025, "vega_signal": -39975, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687455000}, {"instrument": "IWM", "mid_signal": -50888, "gamma_signal": -83960, "vega_signal": -2950, "option_type": "C", "stock_price": 249.92, "utc_time": 1773687460000}, {"instrument": "IWM", "mid_signal": 199338, "gamma_signal": -119656, "vega_signal": -5626, "option_type": "P", "stock_price": 249.91, "utc_time": 1773687460000}, {"instrument": "IWM", "mid_signal": 12155, "gamma_signal": 3109, "vega_signal": 1338, "option_type": "C", "stock_price": 249.91, "utc_time": 1773687465000}, {"instrument": "IWM", "mid_signal": 802581, "gamma_signal": -162922, "vega_signal": -735200, "option_type": "P", "stock_price": 249.91, "utc_time": 1773687465000}, {"instrument": "IWM", "mid_signal": -26258, "gamma_signal": -11974, "vega_signal": -4358, "option_type": "C", "stock_price": 249.91, "utc_time": 1773687470000}, {"instrument": "IWM", "mid_signal": -12885, "gamma_signal": -3812, "vega_signal": 6234, "option_type": "P", "stock_price": 249.91, "utc_time": 1773687470000}, {"instrument": "IWM", "mid_signal": -1236452, "gamma_signal": -394861, "vega_signal": -158094, "option_type": "C", "stock_price": 249.85, "utc_time": 1773687475000}, {"instrument": "IWM", "mid_signal": -6842, "gamma_signal": -49329, "vega_signal": 32015, "option_type": "P", "stock_price": 249.85, "utc_time": 1773687475000}, {"instrument": "IWM", "mid_signal": -109204, "gamma_signal": -76576, "vega_signal": -2566, "option_type": "C", "stock_price": 249.8, "utc_time": 1773687480000}, {"instrument": "IWM", "mid_signal": -3156509, "gamma_signal": 2269038, "vega_signal": 107314, "option_type": "P", "stock_price": 249.8, "utc_time": 1773687480000}, {"instrument": "IWM", "mid_signal": 246047, "gamma_signal": 225641, "vega_signal": -259, "option_type": "C", "stock_price": 249.87, "utc_time": 1773687485000}, {"instrument": "IWM", "mid_signal": 2363098, "gamma_signal": -702145, "vega_signal": -311604, "option_type": "P", "stock_price": 249.87, "utc_time": 1773687485000}, {"instrument": "IWM", "mid_signal": 68408, "gamma_signal": 111386, "vega_signal": 3365, "option_type": "C", "stock_price": 249.865, "utc_time": 1773687490000}, {"instrument": "IWM", "mid_signal": -27738, "gamma_signal": 57403, "vega_signal": -1182, "option_type": "P", "stock_price": 249.88, "utc_time": 1773687490000}, {"instrument": "IWM", "mid_signal": 80675, "gamma_signal": 20303, "vega_signal": 15573, "option_type": "C", "stock_price": 249.88, "utc_time": 1773687495000}, {"instrument": "IWM", "mid_signal": -87411, "gamma_signal": 142890, "vega_signal": 7674, "option_type": "P", "stock_price": 249.88, "utc_time": 1773687495000}, {"instrument": "IWM", "mid_signal": 326216, "gamma_signal": 29174, "vega_signal": 2216, "option_type": "C", "stock_price": 249.85, "utc_time": 1773687500000}, {"instrument": "IWM", "mid_signal": 125963, "gamma_signal": -166710, "vega_signal": -9344, "option_type": "P", "stock_price": 249.85, "utc_time": 1773687500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.87, "utc_time": 1773687505000}, {"instrument": "IWM", "mid_signal": 31344, "gamma_signal": -55112, "vega_signal": -2413, "option_type": "P", "stock_price": 249.88, "utc_time": 1773687505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1773687510000}, {"instrument": "IWM", "mid_signal": -493701, "gamma_signal": 324405, "vega_signal": 27208, "option_type": "P", "stock_price": 249.88, "utc_time": 1773687510000}, {"instrument": "IWM", "mid_signal": 20058, "gamma_signal": 6742, "vega_signal": 210, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687515000}, {"instrument": "IWM", "mid_signal": -20328, "gamma_signal": -3903, "vega_signal": 12030, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687515000}, {"instrument": "IWM", "mid_signal": -43426, "gamma_signal": -51225, "vega_signal": -156, "option_type": "C", "stock_price": 249.87, "utc_time": 1773687520000}, {"instrument": "IWM", "mid_signal": -43393, "gamma_signal": 1099, "vega_signal": 25974, "option_type": "P", "stock_price": 249.87, "utc_time": 1773687520000}, {"instrument": "IWM", "mid_signal": 23599, "gamma_signal": 35560, "vega_signal": 2183, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687525000}, {"instrument": "IWM", "mid_signal": -296368, "gamma_signal": 235001, "vega_signal": 1424, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687525000}, {"instrument": "IWM", "mid_signal": -21624, "gamma_signal": -42022, "vega_signal": 14311, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687530000}, {"instrument": "IWM", "mid_signal": -30787, "gamma_signal": 42161, "vega_signal": 1311, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687530000}, {"instrument": "IWM", "mid_signal": -49462, "gamma_signal": -38378, "vega_signal": -8434, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687535000}, {"instrument": "IWM", "mid_signal": -2046404, "gamma_signal": 207342, "vega_signal": 407725, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687535000}, {"instrument": "IWM", "mid_signal": 121819, "gamma_signal": 97870, "vega_signal": 6814, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687540000}, {"instrument": "IWM", "mid_signal": 59665, "gamma_signal": 40268, "vega_signal": -8783, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687540000}, {"instrument": "IWM", "mid_signal": 49084, "gamma_signal": 10985, "vega_signal": -24925, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687545000}, {"instrument": "IWM", "mid_signal": -537186, "gamma_signal": 6755, "vega_signal": 426425, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687545000}, {"instrument": "IWM", "mid_signal": 1285017, "gamma_signal": 254134, "vega_signal": 62127, "option_type": "C", "stock_price": 249.95, "utc_time": 1773687550000}, {"instrument": "IWM", "mid_signal": -1733145, "gamma_signal": 135713, "vega_signal": 2369479, "option_type": "P", "stock_price": 249.95, "utc_time": 1773687550000}, {"instrument": "IWM", "mid_signal": -26255, "gamma_signal": 2108, "vega_signal": 58062, "option_type": "C", "stock_price": 249.94, "utc_time": 1773687555000}, {"instrument": "IWM", "mid_signal": -39415, "gamma_signal": -27581, "vega_signal": 22660, "option_type": "P", "stock_price": 249.94, "utc_time": 1773687555000}, {"instrument": "IWM", "mid_signal": -48093, "gamma_signal": 68429, "vega_signal": -22999, "option_type": "C", "stock_price": 249.94, "utc_time": 1773687560000}, {"instrument": "IWM", "mid_signal": 235275, "gamma_signal": -40038, "vega_signal": -926, "option_type": "P", "stock_price": 249.94, "utc_time": 1773687560000}, {"instrument": "IWM", "mid_signal": 216832, "gamma_signal": 207105, "vega_signal": 5447, "option_type": "C", "stock_price": 249.94, "utc_time": 1773687565000}, {"instrument": "IWM", "mid_signal": 862939, "gamma_signal": -45561, "vega_signal": -358166, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687570000}, {"instrument": "IWM", "mid_signal": 254249, "gamma_signal": 80495, "vega_signal": 75166, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687570000}, {"instrument": "IWM", "mid_signal": -2984, "gamma_signal": -4493, "vega_signal": -211, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687575000}, {"instrument": "IWM", "mid_signal": -80402, "gamma_signal": 4089, "vega_signal": 34895, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687575000}, {"instrument": "IWM", "mid_signal": -10289, "gamma_signal": 45607, "vega_signal": -14462, "option_type": "C", "stock_price": 249.92, "utc_time": 1773687580000}, {"instrument": "IWM", "mid_signal": 380155, "gamma_signal": -185874, "vega_signal": -22189, "option_type": "P", "stock_price": 249.885, "utc_time": 1773687580000}, {"instrument": "IWM", "mid_signal": 29645, "gamma_signal": 5425, "vega_signal": -585, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687585000}, {"instrument": "IWM", "mid_signal": -3478, "gamma_signal": 2832, "vega_signal": 1024, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687585000}, {"instrument": "IWM", "mid_signal": -26043, "gamma_signal": -47036, "vega_signal": -1319, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687590000}, {"instrument": "IWM", "mid_signal": 114028, "gamma_signal": -83970, "vega_signal": -10945, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687590000}, {"instrument": "IWM", "mid_signal": 82379, "gamma_signal": 26378, "vega_signal": 11359, "option_type": "C", "stock_price": 249.93, "utc_time": 1773687595000}, {"instrument": "IWM", "mid_signal": -70990, "gamma_signal": 16309, "vega_signal": -14907, "option_type": "P", "stock_price": 249.93, "utc_time": 1773687595000}, {"instrument": "IWM", "mid_signal": 291927, "gamma_signal": 180104, "vega_signal": 14615, "option_type": "C", "stock_price": 250, "utc_time": 1773687600000}, {"instrument": "IWM", "mid_signal": 1512133, "gamma_signal": -626248, "vega_signal": -404077, "option_type": "P", "stock_price": 250, "utc_time": 1773687600000}, {"instrument": "IWM", "mid_signal": -1011211, "gamma_signal": -45736, "vega_signal": -419401, "option_type": "C", "stock_price": 250, "utc_time": 1773687605000}, {"instrument": "IWM", "mid_signal": 105159, "gamma_signal": -106071, "vega_signal": -16485, "option_type": "P", "stock_price": 250.01, "utc_time": 1773687605000}, {"instrument": "IWM", "mid_signal": 84731, "gamma_signal": -59748, "vega_signal": 14704, "option_type": "C", "stock_price": 250.01, "utc_time": 1773687610000}, {"instrument": "IWM", "mid_signal": 41669, "gamma_signal": 3436, "vega_signal": -29081, "option_type": "P", "stock_price": 250.01, "utc_time": 1773687610000}, {"instrument": "IWM", "mid_signal": -878974, "gamma_signal": -332277, "vega_signal": -43205, "option_type": "C", "stock_price": 250.01, "utc_time": 1773687615000}, {"instrument": "IWM", "mid_signal": 3714005, "gamma_signal": -1344153, "vega_signal": -919388, "option_type": "P", "stock_price": 250.01, "utc_time": 1773687615000}, {"instrument": "IWM", "mid_signal": -92053, "gamma_signal": -144005, "vega_signal": -8963, "option_type": "C", "stock_price": 250.07, "utc_time": 1773687620000}, {"instrument": "IWM", "mid_signal": 229718, "gamma_signal": -164646, "vega_signal": -11672, "option_type": "P", "stock_price": 250.07, "utc_time": 1773687620000}, {"instrument": "IWM", "mid_signal": 356239, "gamma_signal": 261147, "vega_signal": -113167, "option_type": "C", "stock_price": 250.09, "utc_time": 1773687625000}, {"instrument": "IWM", "mid_signal": -289155, "gamma_signal": 170109, "vega_signal": 11131, "option_type": "P", "stock_price": 250.08, "utc_time": 1773687625000}, {"instrument": "IWM", "mid_signal": -38215, "gamma_signal": -23741, "vega_signal": -3967, "option_type": "C", "stock_price": 250.07, "utc_time": 1773687630000}, {"instrument": "IWM", "mid_signal": -107719, "gamma_signal": 114067, "vega_signal": 9154, "option_type": "P", "stock_price": 250.07, "utc_time": 1773687630000}, {"instrument": "IWM", "mid_signal": -77278, "gamma_signal": -22876, "vega_signal": -1656, "option_type": "C", "stock_price": 250.07, "utc_time": 1773687635000}, {"instrument": "IWM", "mid_signal": 106578, "gamma_signal": -61083, "vega_signal": -3857, "option_type": "P", "stock_price": 250.07, "utc_time": 1773687635000}, {"instrument": "IWM", "mid_signal": 124036, "gamma_signal": 64560, "vega_signal": 1265, "option_type": "C", "stock_price": 250.09, "utc_time": 1773687640000}, {"instrument": "IWM", "mid_signal": 1135741, "gamma_signal": -687158, "vega_signal": -137738, "option_type": "P", "stock_price": 250.09, "utc_time": 1773687640000}, {"instrument": "IWM", "mid_signal": -166316, "gamma_signal": -51764, "vega_signal": -52223, "option_type": "C", "stock_price": 250.1, "utc_time": 1773687645000}, {"instrument": "IWM", "mid_signal": 198807, "gamma_signal": -373574, "vega_signal": -10871, "option_type": "P", "stock_price": 250.12, "utc_time": 1773687645000}, {"instrument": "IWM", "mid_signal": 119244, "gamma_signal": 117438, "vega_signal": 11501, "option_type": "C", "stock_price": 250.13, "utc_time": 1773687650000}, {"instrument": "IWM", "mid_signal": 3491445, "gamma_signal": -551001, "vega_signal": -584228, "option_type": "P", "stock_price": 250.13, "utc_time": 1773687650000}, {"instrument": "IWM", "mid_signal": 127459, "gamma_signal": 245319, "vega_signal": 4200, "option_type": "C", "stock_price": 250.14, "utc_time": 1773687655000}, {"instrument": "IWM", "mid_signal": 129497, "gamma_signal": -85287, "vega_signal": -5856, "option_type": "P", "stock_price": 250.14, "utc_time": 1773687655000}, {"instrument": "IWM", "mid_signal": -58745, "gamma_signal": 2351, "vega_signal": -72835, "option_type": "C", "stock_price": 250.14, "utc_time": 1773687660000}, {"instrument": "IWM", "mid_signal": -137032, "gamma_signal": 19736, "vega_signal": 18243, "option_type": "P", "stock_price": 250.14, "utc_time": 1773687660000}, {"instrument": "IWM", "mid_signal": 8569, "gamma_signal": 14090, "vega_signal": 378, "option_type": "C", "stock_price": 250.14, "utc_time": 1773687665000}, {"instrument": "IWM", "mid_signal": -108670, "gamma_signal": 155012, "vega_signal": 4551, "option_type": "P", "stock_price": 250.14, "utc_time": 1773687665000}, {"instrument": "IWM", "mid_signal": -17708, "gamma_signal": -8521, "vega_signal": -3487, "option_type": "C", "stock_price": 250.1, "utc_time": 1773687670000}, {"instrument": "IWM", "mid_signal": -74744, "gamma_signal": 44869, "vega_signal": -2310, "option_type": "P", "stock_price": 250.1, "utc_time": 1773687670000}, {"instrument": "IWM", "mid_signal": 1150405, "gamma_signal": 92603, "vega_signal": 432982, "option_type": "C", "stock_price": 250.1, "utc_time": 1773687675000}, {"instrument": "IWM", "mid_signal": -60810, "gamma_signal": 6264, "vega_signal": 26664, "option_type": "P", "stock_price": 250.1, "utc_time": 1773687675000}, {"instrument": "IWM", "mid_signal": 6760, "gamma_signal": 26522, "vega_signal": 972, "option_type": "C", "stock_price": 250.1, "utc_time": 1773687680000}, {"instrument": "IWM", "mid_signal": 9351, "gamma_signal": -10727, "vega_signal": 947, "option_type": "P", "stock_price": 250.1, "utc_time": 1773687680000}, {"instrument": "IWM", "mid_signal": 206137, "gamma_signal": 154277, "vega_signal": 5870, "option_type": "C", "stock_price": 250.05, "utc_time": 1773687685000}, {"instrument": "IWM", "mid_signal": 68130, "gamma_signal": -41194, "vega_signal": -7760, "option_type": "P", "stock_price": 250.05, "utc_time": 1773687685000}, {"instrument": "IWM", "mid_signal": -783, "gamma_signal": -6411, "vega_signal": 9693, "option_type": "C", "stock_price": 250.09, "utc_time": 1773687690000}, {"instrument": "IWM", "mid_signal": 92816, "gamma_signal": -47788, "vega_signal": -10237, "option_type": "P", "stock_price": 250.05, "utc_time": 1773687690000}, {"instrument": "IWM", "mid_signal": -54071, "gamma_signal": -67966, "vega_signal": -22821, "option_type": "C", "stock_price": 250.09, "utc_time": 1773687695000}, {"instrument": "IWM", "mid_signal": 20821, "gamma_signal": 7788, "vega_signal": -35209, "option_type": "P", "stock_price": 250.09, "utc_time": 1773687695000}, {"instrument": "IWM", "mid_signal": 6970, "gamma_signal": 2688, "vega_signal": 1128, "option_type": "C", "stock_price": 250.1, "utc_time": 1773687700000}, {"instrument": "IWM", "mid_signal": -95905, "gamma_signal": 5997, "vega_signal": 58846, "option_type": "P", "stock_price": 250.1, "utc_time": 1773687700000}, {"instrument": "IWM", "mid_signal": 937475, "gamma_signal": 156325, "vega_signal": 47680, "option_type": "C", "stock_price": 250.1, "utc_time": 1773687705000}, {"instrument": "IWM", "mid_signal": -51854, "gamma_signal": 47739, "vega_signal": 4918, "option_type": "P", "stock_price": 250.1, "utc_time": 1773687705000}, {"instrument": "IWM", "mid_signal": -31677, "gamma_signal": -14690, "vega_signal": -9105, "option_type": "C", "stock_price": 250.05, "utc_time": 1773687710000}, {"instrument": "IWM", "mid_signal": -1648758, "gamma_signal": 490415, "vega_signal": 755246, "option_type": "P", "stock_price": 250.05, "utc_time": 1773687710000}, {"instrument": "IWM", "mid_signal": -56892, "gamma_signal": 1578, "vega_signal": -20229, "option_type": "C", "stock_price": 250.05, "utc_time": 1773687715000}, {"instrument": "IWM", "mid_signal": 1339114, "gamma_signal": 1837, "vega_signal": -669180, "option_type": "P", "stock_price": 250.05, "utc_time": 1773687715000}, {"instrument": "IWM", "mid_signal": 40200, "gamma_signal": 19664, "vega_signal": 528, "option_type": "C", "stock_price": 250.05, "utc_time": 1773687720000}, {"instrument": "IWM", "mid_signal": -13172, "gamma_signal": -3623, "vega_signal": 4005, "option_type": "P", "stock_price": 250.05, "utc_time": 1773687720000}, {"instrument": "IWM", "mid_signal": -19356, "gamma_signal": -31955, "vega_signal": -878, "option_type": "C", "stock_price": 250.05, "utc_time": 1773687725000}, {"instrument": "IWM", "mid_signal": -17430, "gamma_signal": 2430, "vega_signal": 8271, "option_type": "P", "stock_price": 250.05, "utc_time": 1773687725000}, {"instrument": "IWM", "mid_signal": 5731, "gamma_signal": -3357, "vega_signal": 1106, "option_type": "C", "stock_price": 250.03, "utc_time": 1773687730000}, {"instrument": "IWM", "mid_signal": -27242, "gamma_signal": 26955, "vega_signal": -216, "option_type": "P", "stock_price": 250.03, "utc_time": 1773687730000}, {"instrument": "IWM", "mid_signal": 96030, "gamma_signal": 30337, "vega_signal": 12814, "option_type": "C", "stock_price": 250.05, "utc_time": 1773687735000}, {"instrument": "IWM", "mid_signal": 32544, "gamma_signal": -13008, "vega_signal": -5004, "option_type": "P", "stock_price": 250.05, "utc_time": 1773687735000}, {"instrument": "IWM", "mid_signal": -38904, "gamma_signal": -25895, "vega_signal": -1925, "option_type": "C", "stock_price": 250.07, "utc_time": 1773687740000}, {"instrument": "IWM", "mid_signal": -1513, "gamma_signal": 623, "vega_signal": 460, "option_type": "P", "stock_price": 250.07, "utc_time": 1773687740000}, {"instrument": "IWM", "mid_signal": 12300831, "gamma_signal": 1713553, "vega_signal": 3585108, "option_type": "C", "stock_price": 250, "utc_time": 1773687745000}, {"instrument": "IWM", "mid_signal": -1101807, "gamma_signal": 9897, "vega_signal": 677748, "option_type": "P", "stock_price": 250.01, "utc_time": 1773687745000}, {"instrument": "IWM", "mid_signal": 345754, "gamma_signal": 95393, "vega_signal": 47482, "option_type": "C", "stock_price": 250, "utc_time": 1773687750000}, {"instrument": "IWM", "mid_signal": -34056, "gamma_signal": 93606, "vega_signal": -10208, "option_type": "P", "stock_price": 250, "utc_time": 1773687750000}, {"instrument": "IWM", "mid_signal": 21938, "gamma_signal": 4250, "vega_signal": 315, "option_type": "C", "stock_price": 250.09, "utc_time": 1773687755000}, {"instrument": "IWM", "mid_signal": 436117, "gamma_signal": -13398, "vega_signal": -184323, "option_type": "P", "stock_price": 250.08, "utc_time": 1773687755000}, {"instrument": "IWM", "mid_signal": 19938, "gamma_signal": 62, "vega_signal": 23392, "option_type": "C", "stock_price": 250.08, "utc_time": 1773687760000}, {"instrument": "IWM", "mid_signal": -20461, "gamma_signal": 15562, "vega_signal": 725, "option_type": "P", "stock_price": 250.08, "utc_time": 1773687760000}, {"instrument": "IWM", "mid_signal": 1158347, "gamma_signal": 68622, "vega_signal": 655632, "option_type": "C", "stock_price": 250.08, "utc_time": 1773687765000}, {"instrument": "IWM", "mid_signal": 70865, "gamma_signal": -81725, "vega_signal": -4118, "option_type": "P", "stock_price": 250.08, "utc_time": 1773687765000}, {"instrument": "IWM", "mid_signal": -126553, "gamma_signal": -36328, "vega_signal": -19309, "option_type": "C", "stock_price": 250.09, "utc_time": 1773687770000}, {"instrument": "IWM", "mid_signal": 87845, "gamma_signal": -117550, "vega_signal": -5236, "option_type": "P", "stock_price": 250.09, "utc_time": 1773687770000}, {"instrument": "IWM", "mid_signal": 39615, "gamma_signal": 11700, "vega_signal": 95200, "option_type": "C", "stock_price": 250.04, "utc_time": 1773687775000}, {"instrument": "IWM", "mid_signal": 7159, "gamma_signal": -11430, "vega_signal": -333, "option_type": "P", "stock_price": 250.04, "utc_time": 1773687775000}, {"instrument": "IWM", "mid_signal": 484, "gamma_signal": -10590, "vega_signal": -466, "option_type": "C", "stock_price": 250.02, "utc_time": 1773687780000}, {"instrument": "IWM", "mid_signal": 736, "gamma_signal": -16912, "vega_signal": 30003, "option_type": "P", "stock_price": 250.02, "utc_time": 1773687780000}, {"instrument": "IWM", "mid_signal": -36873, "gamma_signal": -13833, "vega_signal": -366, "option_type": "C", "stock_price": 250.01, "utc_time": 1773687785000}, {"instrument": "IWM", "mid_signal": -624589, "gamma_signal": 26139, "vega_signal": 337023, "option_type": "P", "stock_price": 250.01, "utc_time": 1773687785000}, {"instrument": "IWM", "mid_signal": 81616, "gamma_signal": 2384, "vega_signal": 2414, "option_type": "C", "stock_price": 250.01, "utc_time": 1773687790000}, {"instrument": "IWM", "mid_signal": -10677, "gamma_signal": 42007, "vega_signal": 5523, "option_type": "P", "stock_price": 250.01, "utc_time": 1773687790000}, {"instrument": "IWM", "mid_signal": -15763, "gamma_signal": -5646, "vega_signal": -239, "option_type": "C", "stock_price": 250.01, "utc_time": 1773687795000}, {"instrument": "IWM", "mid_signal": 9548, "gamma_signal": -10833, "vega_signal": 498, "option_type": "P", "stock_price": 250.01, "utc_time": 1773687795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.005, "utc_time": 1773687800000}, {"instrument": "IWM", "mid_signal": -2698, "gamma_signal": 2627, "vega_signal": 532, "option_type": "P", "stock_price": 250.005, "utc_time": 1773687800000}, {"instrument": "IWM", "mid_signal": -156563, "gamma_signal": -43692, "vega_signal": -38084, "option_type": "C", "stock_price": 250.01, "utc_time": 1773687805000}, {"instrument": "IWM", "mid_signal": -94256, "gamma_signal": 96719, "vega_signal": 2431, "option_type": "P", "stock_price": 250.01, "utc_time": 1773687805000}, {"instrument": "IWM", "mid_signal": 153292, "gamma_signal": 109623, "vega_signal": 34342, "option_type": "C", "stock_price": 249.99, "utc_time": 1773687810000}, {"instrument": "IWM", "mid_signal": 30594, "gamma_signal": 15042, "vega_signal": -8532, "option_type": "P", "stock_price": 249.99, "utc_time": 1773687810000}, {"instrument": "IWM", "mid_signal": -61613, "gamma_signal": -105606, "vega_signal": -3797, "option_type": "C", "stock_price": 249.99, "utc_time": 1773687815000}, {"instrument": "IWM", "mid_signal": -184023, "gamma_signal": 119970, "vega_signal": 2962, "option_type": "P", "stock_price": 249.99, "utc_time": 1773687815000}, {"instrument": "IWM", "mid_signal": -53499, "gamma_signal": -16385, "vega_signal": -20842, "option_type": "C", "stock_price": 250, "utc_time": 1773687820000}, {"instrument": "IWM", "mid_signal": -143397, "gamma_signal": -11056, "vega_signal": 18359, "option_type": "P", "stock_price": 250, "utc_time": 1773687820000}, {"instrument": "IWM", "mid_signal": 7847, "gamma_signal": 18703, "vega_signal": 320, "option_type": "C", "stock_price": 249.94, "utc_time": 1773687825000}, {"instrument": "IWM", "mid_signal": -832223, "gamma_signal": 100780, "vega_signal": 446959, "option_type": "P", "stock_price": 249.96, "utc_time": 1773687825000}, {"instrument": "IWM", "mid_signal": 5337, "gamma_signal": 11304, "vega_signal": -6249, "option_type": "C", "stock_price": 249.95, "utc_time": 1773687830000}, {"instrument": "IWM", "mid_signal": 34547, "gamma_signal": -32087, "vega_signal": -802, "option_type": "P", "stock_price": 249.95, "utc_time": 1773687830000}, {"instrument": "IWM", "mid_signal": -40889, "gamma_signal": -154482, "vega_signal": 10491, "option_type": "C", "stock_price": 249.91, "utc_time": 1773687835000}, {"instrument": "IWM", "mid_signal": -106446, "gamma_signal": -74783, "vega_signal": 117295, "option_type": "P", "stock_price": 249.91, "utc_time": 1773687835000}, {"instrument": "IWM", "mid_signal": -340207, "gamma_signal": -269685, "vega_signal": -17802, "option_type": "C", "stock_price": 249.92, "utc_time": 1773687840000}, {"instrument": "IWM", "mid_signal": 93917, "gamma_signal": -17142, "vega_signal": -10299, "option_type": "P", "stock_price": 249.92, "utc_time": 1773687840000}, {"instrument": "IWM", "mid_signal": -92834, "gamma_signal": -14841, "vega_signal": -5537, "option_type": "C", "stock_price": 249.93, "utc_time": 1773687845000}, {"instrument": "IWM", "mid_signal": -19437, "gamma_signal": -13507, "vega_signal": 4364, "option_type": "P", "stock_price": 249.93, "utc_time": 1773687845000}, {"instrument": "IWM", "mid_signal": 45124, "gamma_signal": -16226, "vega_signal": 1872, "option_type": "C", "stock_price": 249.93, "utc_time": 1773687850000}, {"instrument": "IWM", "mid_signal": 379717, "gamma_signal": -12252, "vega_signal": -40168, "option_type": "P", "stock_price": 249.93, "utc_time": 1773687850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1773687855000}, {"instrument": "IWM", "mid_signal": -16059, "gamma_signal": 20421, "vega_signal": 1332, "option_type": "P", "stock_price": 249.93, "utc_time": 1773687855000}, {"instrument": "IWM", "mid_signal": -210616, "gamma_signal": -373235, "vega_signal": 1876, "option_type": "C", "stock_price": 249.93, "utc_time": 1773687860000}, {"instrument": "IWM", "mid_signal": -713296, "gamma_signal": 616599, "vega_signal": 8956, "option_type": "P", "stock_price": 249.93, "utc_time": 1773687860000}, {"instrument": "IWM", "mid_signal": -28492, "gamma_signal": -56643, "vega_signal": 8691, "option_type": "C", "stock_price": 249.93, "utc_time": 1773687865000}, {"instrument": "IWM", "mid_signal": -62173, "gamma_signal": 66183, "vega_signal": -3101, "option_type": "P", "stock_price": 249.93, "utc_time": 1773687865000}, {"instrument": "IWM", "mid_signal": -1783515, "gamma_signal": -1693249, "vega_signal": -43898, "option_type": "C", "stock_price": 249.93, "utc_time": 1773687870000}, {"instrument": "IWM", "mid_signal": 1177667, "gamma_signal": -322002, "vega_signal": -139347, "option_type": "P", "stock_price": 249.93, "utc_time": 1773687870000}, {"instrument": "IWM", "mid_signal": 615858, "gamma_signal": 77455, "vega_signal": 83018, "option_type": "C", "stock_price": 249.92, "utc_time": 1773687875000}, {"instrument": "IWM", "mid_signal": 210475, "gamma_signal": -33930, "vega_signal": -30237, "option_type": "P", "stock_price": 249.92, "utc_time": 1773687875000}, {"instrument": "IWM", "mid_signal": -13116, "gamma_signal": 6919, "vega_signal": -25418, "option_type": "C", "stock_price": 249.92, "utc_time": 1773687880000}, {"instrument": "IWM", "mid_signal": 365, "gamma_signal": -403, "vega_signal": -27, "option_type": "P", "stock_price": 249.92, "utc_time": 1773687880000}, {"instrument": "IWM", "mid_signal": -46610, "gamma_signal": -5004, "vega_signal": -190, "option_type": "C", "stock_price": 249.95, "utc_time": 1773687885000}, {"instrument": "IWM", "mid_signal": -2423, "gamma_signal": 543, "vega_signal": 803, "option_type": "P", "stock_price": 249.95, "utc_time": 1773687885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1773687890000}, {"instrument": "IWM", "mid_signal": 69815, "gamma_signal": -36231, "vega_signal": -11393, "option_type": "P", "stock_price": 249.95, "utc_time": 1773687890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1773687895000}, {"instrument": "IWM", "mid_signal": 2845702, "gamma_signal": -261544, "vega_signal": -605926, "option_type": "P", "stock_price": 249.95, "utc_time": 1773687895000}, {"instrument": "IWM", "mid_signal": 2987, "gamma_signal": 5558, "vega_signal": 145, "option_type": "C", "stock_price": 249.96, "utc_time": 1773687900000}, {"instrument": "IWM", "mid_signal": 87531, "gamma_signal": -81923, "vega_signal": -4842, "option_type": "P", "stock_price": 249.96, "utc_time": 1773687900000}, {"instrument": "IWM", "mid_signal": -351932, "gamma_signal": -329294, "vega_signal": -8215, "option_type": "C", "stock_price": 249.92, "utc_time": 1773687905000}, {"instrument": "IWM", "mid_signal": 51050, "gamma_signal": -10459, "vega_signal": -17873, "option_type": "P", "stock_price": 249.92, "utc_time": 1773687905000}, {"instrument": "IWM", "mid_signal": -270391, "gamma_signal": -109632, "vega_signal": -26235, "option_type": "C", "stock_price": 249.92, "utc_time": 1773687910000}, {"instrument": "IWM", "mid_signal": -102697, "gamma_signal": 124715, "vega_signal": 1050, "option_type": "P", "stock_price": 249.92, "utc_time": 1773687910000}, {"instrument": "IWM", "mid_signal": -471856, "gamma_signal": -63680, "vega_signal": -293451, "option_type": "C", "stock_price": 249.86, "utc_time": 1773687915000}, {"instrument": "IWM", "mid_signal": 733933, "gamma_signal": -508680, "vega_signal": -10743, "option_type": "P", "stock_price": 249.86, "utc_time": 1773687915000}, {"instrument": "IWM", "mid_signal": -47661, "gamma_signal": -66251, "vega_signal": -43424, "option_type": "C", "stock_price": 249.88, "utc_time": 1773687920000}, {"instrument": "IWM", "mid_signal": -289485, "gamma_signal": 76343, "vega_signal": 39721, "option_type": "P", "stock_price": 249.88, "utc_time": 1773687920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1773687925000}, {"instrument": "IWM", "mid_signal": 56676, "gamma_signal": -176522, "vega_signal": 1489, "option_type": "P", "stock_price": 249.88, "utc_time": 1773687925000}, {"instrument": "IWM", "mid_signal": 538744, "gamma_signal": -91906, "vega_signal": 429252, "option_type": "C", "stock_price": 249.88, "utc_time": 1773687930000}, {"instrument": "IWM", "mid_signal": -902881, "gamma_signal": 1442366, "vega_signal": 52801, "option_type": "P", "stock_price": 249.86, "utc_time": 1773687930000}, {"instrument": "IWM", "mid_signal": -507154, "gamma_signal": -187391, "vega_signal": -105571, "option_type": "C", "stock_price": 249.82, "utc_time": 1773687935000}, {"instrument": "IWM", "mid_signal": -110976, "gamma_signal": -28206, "vega_signal": 133036, "option_type": "P", "stock_price": 249.82, "utc_time": 1773687935000}, {"instrument": "IWM", "mid_signal": 53006, "gamma_signal": 85501, "vega_signal": 8806, "option_type": "C", "stock_price": 249.82, "utc_time": 1773687940000}, {"instrument": "IWM", "mid_signal": 265808, "gamma_signal": -365661, "vega_signal": -19763, "option_type": "P", "stock_price": 249.82, "utc_time": 1773687940000}, {"instrument": "IWM", "mid_signal": -83481, "gamma_signal": -106754, "vega_signal": -4126, "option_type": "C", "stock_price": 249.82, "utc_time": 1773687945000}, {"instrument": "IWM", "mid_signal": 333987, "gamma_signal": -40015, "vega_signal": -135911, "option_type": "P", "stock_price": 249.82, "utc_time": 1773687945000}, {"instrument": "IWM", "mid_signal": -545824, "gamma_signal": -87554, "vega_signal": -316015, "option_type": "C", "stock_price": 249.82, "utc_time": 1773687950000}, {"instrument": "IWM", "mid_signal": -954976, "gamma_signal": 736068, "vega_signal": 89320, "option_type": "P", "stock_price": 249.82, "utc_time": 1773687950000}, {"instrument": "IWM", "mid_signal": -3774, "gamma_signal": -81396, "vega_signal": -4221, "option_type": "C", "stock_price": 249.79, "utc_time": 1773687955000}, {"instrument": "IWM", "mid_signal": -269035, "gamma_signal": -8251, "vega_signal": 75885, "option_type": "P", "stock_price": 249.79, "utc_time": 1773687955000}, {"instrument": "IWM", "mid_signal": -121572, "gamma_signal": -168981, "vega_signal": -64752, "option_type": "C", "stock_price": 249.79, "utc_time": 1773687960000}, {"instrument": "IWM", "mid_signal": -15283, "gamma_signal": -22118, "vega_signal": 18846, "option_type": "P", "stock_price": 249.79, "utc_time": 1773687960000}, {"instrument": "IWM", "mid_signal": -251641, "gamma_signal": -28882, "vega_signal": -167219, "option_type": "C", "stock_price": 249.82, "utc_time": 1773687965000}, {"instrument": "IWM", "mid_signal": -44104, "gamma_signal": 119827, "vega_signal": -6229, "option_type": "P", "stock_price": 249.82, "utc_time": 1773687965000}, {"instrument": "IWM", "mid_signal": -109254, "gamma_signal": -6429, "vega_signal": -127330, "option_type": "C", "stock_price": 249.77, "utc_time": 1773687970000}, {"instrument": "IWM", "mid_signal": -1584652, "gamma_signal": 1175888, "vega_signal": 69867, "option_type": "P", "stock_price": 249.77, "utc_time": 1773687970000}, {"instrument": "IWM", "mid_signal": -12241, "gamma_signal": -4731, "vega_signal": -3889, "option_type": "C", "stock_price": 249.77, "utc_time": 1773687975000}, {"instrument": "IWM", "mid_signal": -135255, "gamma_signal": 18480, "vega_signal": 30260, "option_type": "P", "stock_price": 249.77, "utc_time": 1773687975000}, {"instrument": "IWM", "mid_signal": 296540, "gamma_signal": -19486, "vega_signal": 239985, "option_type": "C", "stock_price": 249.77, "utc_time": 1773687980000}, {"instrument": "IWM", "mid_signal": 331773, "gamma_signal": -54837, "vega_signal": -75673, "option_type": "P", "stock_price": 249.77, "utc_time": 1773687980000}, {"instrument": "IWM", "mid_signal": 1738, "gamma_signal": 3172, "vega_signal": 110, "option_type": "C", "stock_price": 249.82, "utc_time": 1773687985000}, {"instrument": "IWM", "mid_signal": -209864, "gamma_signal": -27245, "vega_signal": 94352, "option_type": "P", "stock_price": 249.82, "utc_time": 1773687985000}, {"instrument": "IWM", "mid_signal": -30729, "gamma_signal": -1008, "vega_signal": -24670, "option_type": "C", "stock_price": 249.82, "utc_time": 1773687990000}, {"instrument": "IWM", "mid_signal": 12662, "gamma_signal": 5155, "vega_signal": 3461, "option_type": "P", "stock_price": 249.82, "utc_time": 1773687990000}, {"instrument": "IWM", "mid_signal": 50372, "gamma_signal": 56812, "vega_signal": 1385, "option_type": "C", "stock_price": 249.82, "utc_time": 1773687995000}, {"instrument": "IWM", "mid_signal": -6991, "gamma_signal": 1763, "vega_signal": 1813, "option_type": "P", "stock_price": 249.82, "utc_time": 1773687995000}, {"instrument": "IWM", "mid_signal": 36099, "gamma_signal": 33084, "vega_signal": 8814, "option_type": "C", "stock_price": 249.85, "utc_time": 1773688000000}, {"instrument": "IWM", "mid_signal": 18231, "gamma_signal": -17471, "vega_signal": -12094, "option_type": "P", "stock_price": 249.85, "utc_time": 1773688000000}, {"instrument": "IWM", "mid_signal": -384881, "gamma_signal": -60003, "vega_signal": -230728, "option_type": "C", "stock_price": 249.85, "utc_time": 1773688005000}, {"instrument": "IWM", "mid_signal": 830026, "gamma_signal": -57729, "vega_signal": -333962, "option_type": "P", "stock_price": 249.85, "utc_time": 1773688005000}, {"instrument": "IWM", "mid_signal": -31431, "gamma_signal": -244307, "vega_signal": -6550, "option_type": "C", "stock_price": 249.85, "utc_time": 1773688010000}, {"instrument": "IWM", "mid_signal": -86735, "gamma_signal": -63562, "vega_signal": 64740, "option_type": "P", "stock_price": 249.85, "utc_time": 1773688010000}, {"instrument": "IWM", "mid_signal": 15388, "gamma_signal": 1127, "vega_signal": 5259, "option_type": "C", "stock_price": 249.8, "utc_time": 1773688015000}, {"instrument": "IWM", "mid_signal": -32555, "gamma_signal": 39267, "vega_signal": 3413, "option_type": "P", "stock_price": 249.8, "utc_time": 1773688015000}, {"instrument": "IWM", "mid_signal": -8939, "gamma_signal": -9112, "vega_signal": -237, "option_type": "C", "stock_price": 249.78, "utc_time": 1773688020000}, {"instrument": "IWM", "mid_signal": -21121, "gamma_signal": 81389, "vega_signal": -49940, "option_type": "P", "stock_price": 249.78, "utc_time": 1773688020000}, {"instrument": "IWM", "mid_signal": 432174, "gamma_signal": 25738, "vega_signal": 313430, "option_type": "C", "stock_price": 249.8, "utc_time": 1773688025000}, {"instrument": "IWM", "mid_signal": 76766, "gamma_signal": -15669, "vega_signal": -79003, "option_type": "P", "stock_price": 249.78, "utc_time": 1773688025000}, {"instrument": "IWM", "mid_signal": 55897, "gamma_signal": -1730, "vega_signal": 4179, "option_type": "C", "stock_price": 249.81, "utc_time": 1773688030000}, {"instrument": "IWM", "mid_signal": -37361, "gamma_signal": 5125, "vega_signal": 41363, "option_type": "P", "stock_price": 249.81, "utc_time": 1773688030000}, {"instrument": "IWM", "mid_signal": -26384, "gamma_signal": -109528, "vega_signal": 2932, "option_type": "C", "stock_price": 249.81, "utc_time": 1773688035000}, {"instrument": "IWM", "mid_signal": -19322, "gamma_signal": -18767, "vega_signal": 2581, "option_type": "P", "stock_price": 249.81, "utc_time": 1773688035000}, {"instrument": "IWM", "mid_signal": 28160, "gamma_signal": 24813, "vega_signal": 747, "option_type": "C", "stock_price": 249.77, "utc_time": 1773688040000}, {"instrument": "IWM", "mid_signal": 239583, "gamma_signal": -193265, "vega_signal": -3335, "option_type": "P", "stock_price": 249.77, "utc_time": 1773688040000}, {"instrument": "IWM", "mid_signal": 15452, "gamma_signal": 59807, "vega_signal": -3913, "option_type": "C", "stock_price": 249.785, "utc_time": 1773688045000}, {"instrument": "IWM", "mid_signal": -134271, "gamma_signal": 105256, "vega_signal": 2474, "option_type": "P", "stock_price": 249.8, "utc_time": 1773688045000}, {"instrument": "IWM", "mid_signal": 138545, "gamma_signal": 166389, "vega_signal": 6100, "option_type": "C", "stock_price": 249.785, "utc_time": 1773688050000}, {"instrument": "IWM", "mid_signal": -65401, "gamma_signal": 44302, "vega_signal": 7935, "option_type": "P", "stock_price": 249.785, "utc_time": 1773688050000}, {"instrument": "IWM", "mid_signal": -102105, "gamma_signal": -115940, "vega_signal": -2818, "option_type": "C", "stock_price": 249.785, "utc_time": 1773688055000}, {"instrument": "IWM", "mid_signal": -7437, "gamma_signal": 8638, "vega_signal": 1161, "option_type": "P", "stock_price": 249.785, "utc_time": 1773688055000}, {"instrument": "IWM", "mid_signal": -50577, "gamma_signal": -57214, "vega_signal": -1376, "option_type": "C", "stock_price": 249.785, "utc_time": 1773688060000}, {"instrument": "IWM", "mid_signal": -3124, "gamma_signal": -6621, "vega_signal": 2135, "option_type": "P", "stock_price": 249.785, "utc_time": 1773688060000}, {"instrument": "IWM", "mid_signal": -71781, "gamma_signal": -99656, "vega_signal": -2976, "option_type": "C", "stock_price": 249.78, "utc_time": 1773688065000}, {"instrument": "IWM", "mid_signal": -9367, "gamma_signal": 14950, "vega_signal": 382, "option_type": "P", "stock_price": 249.78, "utc_time": 1773688065000}, {"instrument": "IWM", "mid_signal": -51448, "gamma_signal": -58805, "vega_signal": -1431, "option_type": "C", "stock_price": 249.78, "utc_time": 1773688070000}, {"instrument": "IWM", "mid_signal": -11143, "gamma_signal": 2495, "vega_signal": 1744, "option_type": "P", "stock_price": 249.78, "utc_time": 1773688070000}, {"instrument": "IWM", "mid_signal": 10116, "gamma_signal": 11443, "vega_signal": 275, "option_type": "C", "stock_price": 249.79, "utc_time": 1773688075000}, {"instrument": "IWM", "mid_signal": 50149, "gamma_signal": -43660, "vega_signal": -1062, "option_type": "P", "stock_price": 249.79, "utc_time": 1773688075000}, {"instrument": "IWM", "mid_signal": -424639, "gamma_signal": -427349, "vega_signal": -27474, "option_type": "C", "stock_price": 249.79, "utc_time": 1773688080000}, {"instrument": "IWM", "mid_signal": -114779, "gamma_signal": 61848, "vega_signal": 25280, "option_type": "P", "stock_price": 249.76, "utc_time": 1773688080000}, {"instrument": "IWM", "mid_signal": -57274, "gamma_signal": -34403, "vega_signal": -5279, "option_type": "C", "stock_price": 249.76, "utc_time": 1773688085000}, {"instrument": "IWM", "mid_signal": -14082, "gamma_signal": -2833, "vega_signal": 14927, "option_type": "P", "stock_price": 249.76, "utc_time": 1773688085000}, {"instrument": "IWM", "mid_signal": -206536, "gamma_signal": -182920, "vega_signal": -25755, "option_type": "C", "stock_price": 249.76, "utc_time": 1773688090000}, {"instrument": "IWM", "mid_signal": 249955, "gamma_signal": -166597, "vega_signal": 3197, "option_type": "P", "stock_price": 249.76, "utc_time": 1773688090000}, {"instrument": "IWM", "mid_signal": 33805, "gamma_signal": -19304, "vega_signal": 14452, "option_type": "C", "stock_price": 249.76, "utc_time": 1773688095000}, {"instrument": "IWM", "mid_signal": 191051, "gamma_signal": -349548, "vega_signal": -3416, "option_type": "P", "stock_price": 249.76, "utc_time": 1773688095000}, {"instrument": "IWM", "mid_signal": -43039, "gamma_signal": -24705, "vega_signal": 5754, "option_type": "C", "stock_price": 249.76, "utc_time": 1773688100000}, {"instrument": "IWM", "mid_signal": 1461303, "gamma_signal": -1146733, "vega_signal": -22302, "option_type": "P", "stock_price": 249.76, "utc_time": 1773688100000}, {"instrument": "IWM", "mid_signal": -975501, "gamma_signal": 25494, "vega_signal": -413292, "option_type": "C", "stock_price": 249.8, "utc_time": 1773688105000}, {"instrument": "IWM", "mid_signal": 1235234, "gamma_signal": -1521342, "vega_signal": -74007, "option_type": "P", "stock_price": 249.8, "utc_time": 1773688105000}, {"instrument": "IWM", "mid_signal": 234801, "gamma_signal": 271678, "vega_signal": 4906, "option_type": "C", "stock_price": 249.8, "utc_time": 1773688110000}, {"instrument": "IWM", "mid_signal": 430666, "gamma_signal": -140364, "vega_signal": 307559, "option_type": "P", "stock_price": 249.8, "utc_time": 1773688110000}, {"instrument": "IWM", "mid_signal": -112139, "gamma_signal": -163162, "vega_signal": -9194, "option_type": "C", "stock_price": 249.82, "utc_time": 1773688115000}, {"instrument": "IWM", "mid_signal": 1011779, "gamma_signal": -235731, "vega_signal": -337290, "option_type": "P", "stock_price": 249.82, "utc_time": 1773688115000}, {"instrument": "IWM", "mid_signal": -22059, "gamma_signal": -27768, "vega_signal": -652, "option_type": "C", "stock_price": 249.81, "utc_time": 1773688120000}, {"instrument": "IWM", "mid_signal": 39918, "gamma_signal": -59397, "vega_signal": -1578, "option_type": "P", "stock_price": 249.81, "utc_time": 1773688120000}, {"instrument": "IWM", "mid_signal": -11436, "gamma_signal": -1029, "vega_signal": -3440, "option_type": "C", "stock_price": 249.83, "utc_time": 1773688125000}, {"instrument": "IWM", "mid_signal": 45009, "gamma_signal": -35348, "vega_signal": -817, "option_type": "P", "stock_price": 249.83, "utc_time": 1773688125000}, {"instrument": "IWM", "mid_signal": 80001, "gamma_signal": 93573, "vega_signal": 2179, "option_type": "C", "stock_price": 249.84, "utc_time": 1773688130000}, {"instrument": "IWM", "mid_signal": 147441, "gamma_signal": -111515, "vega_signal": -20722, "option_type": "P", "stock_price": 249.86, "utc_time": 1773688130000}, {"instrument": "IWM", "mid_signal": -1517578, "gamma_signal": -230545, "vega_signal": -949961, "option_type": "C", "stock_price": 249.86, "utc_time": 1773688135000}, {"instrument": "IWM", "mid_signal": 572799, "gamma_signal": -56021, "vega_signal": -198818, "option_type": "P", "stock_price": 249.86, "utc_time": 1773688135000}, {"instrument": "IWM", "mid_signal": 586098, "gamma_signal": 664749, "vega_signal": -1194, "option_type": "C", "stock_price": 249.86, "utc_time": 1773688140000}, {"instrument": "IWM", "mid_signal": 84138, "gamma_signal": -13860, "vega_signal": -20903, "option_type": "P", "stock_price": 249.86, "utc_time": 1773688140000}, {"instrument": "IWM", "mid_signal": -1601, "gamma_signal": 15457, "vega_signal": 1163, "option_type": "C", "stock_price": 249.9, "utc_time": 1773688145000}, {"instrument": "IWM", "mid_signal": 250318, "gamma_signal": -31805, "vega_signal": -78528, "option_type": "P", "stock_price": 249.9, "utc_time": 1773688145000}, {"instrument": "IWM", "mid_signal": -57434, "gamma_signal": 66552, "vega_signal": -57282, "option_type": "C", "stock_price": 249.95, "utc_time": 1773688150000}, {"instrument": "IWM", "mid_signal": 2082225, "gamma_signal": -2993110, "vega_signal": -170845, "option_type": "P", "stock_price": 249.9, "utc_time": 1773688150000}, {"instrument": "IWM", "mid_signal": 2023983, "gamma_signal": 270090, "vega_signal": 1371867, "option_type": "C", "stock_price": 249.95, "utc_time": 1773688155000}, {"instrument": "IWM", "mid_signal": 117475, "gamma_signal": -184263, "vega_signal": -6425, "option_type": "P", "stock_price": 249.95, "utc_time": 1773688155000}, {"instrument": "IWM", "mid_signal": 32988, "gamma_signal": -8973, "vega_signal": 18431, "option_type": "C", "stock_price": 249.95, "utc_time": 1773688160000}, {"instrument": "IWM", "mid_signal": 122253, "gamma_signal": -14187, "vega_signal": -77582, "option_type": "P", "stock_price": 249.95, "utc_time": 1773688160000}, {"instrument": "IWM", "mid_signal": 60898, "gamma_signal": 17956, "vega_signal": 19483, "option_type": "C", "stock_price": 249.99, "utc_time": 1773688165000}, {"instrument": "IWM", "mid_signal": -1998568, "gamma_signal": 25671, "vega_signal": 515284, "option_type": "P", "stock_price": 249.956, "utc_time": 1773688165000}, {"instrument": "IWM", "mid_signal": -80468, "gamma_signal": -75634, "vega_signal": -8641, "option_type": "C", "stock_price": 249.956, "utc_time": 1773688170000}, {"instrument": "IWM", "mid_signal": 1253440, "gamma_signal": -486773, "vega_signal": -415233, "option_type": "P", "stock_price": 249.956, "utc_time": 1773688170000}, {"instrument": "IWM", "mid_signal": 261164, "gamma_signal": 76864, "vega_signal": 118094, "option_type": "C", "stock_price": 250.01, "utc_time": 1773688175000}, {"instrument": "IWM", "mid_signal": -1260001, "gamma_signal": 1022299, "vega_signal": 7565, "option_type": "P", "stock_price": 250.01, "utc_time": 1773688175000}, {"instrument": "IWM", "mid_signal": 2442280, "gamma_signal": 943961, "vega_signal": 816872, "option_type": "C", "stock_price": 250.2, "utc_time": 1773688180000}, {"instrument": "IWM", "mid_signal": 357845, "gamma_signal": -569755, "vega_signal": 32660, "option_type": "P", "stock_price": 250.2, "utc_time": 1773688180000}, {"instrument": "IWM", "mid_signal": 79567, "gamma_signal": 1713132, "vega_signal": -1325206, "option_type": "C", "stock_price": 250.24, "utc_time": 1773688185000}, {"instrument": "IWM", "mid_signal": 1508664, "gamma_signal": -863264, "vega_signal": -120591, "option_type": "P", "stock_price": 250.24, "utc_time": 1773688185000}, {"instrument": "IWM", "mid_signal": 62085, "gamma_signal": 299137, "vega_signal": -294806, "option_type": "C", "stock_price": 250.24, "utc_time": 1773688190000}, {"instrument": "IWM", "mid_signal": -608037, "gamma_signal": 229740, "vega_signal": 1243, "option_type": "P", "stock_price": 250.24, "utc_time": 1773688190000}, {"instrument": "IWM", "mid_signal": 3131336, "gamma_signal": 2207049, "vega_signal": -1712672, "option_type": "C", "stock_price": 250.39, "utc_time": 1773688195000}, {"instrument": "IWM", "mid_signal": 1052303, "gamma_signal": 510856, "vega_signal": -924811, "option_type": "P", "stock_price": 250.39, "utc_time": 1773688195000}, {"instrument": "IWM", "mid_signal": 6740620, "gamma_signal": 2425192, "vega_signal": 1931191, "option_type": "C", "stock_price": 250.65, "utc_time": 1773688200000}, {"instrument": "IWM", "mid_signal": 2651094, "gamma_signal": -1471747, "vega_signal": -826732, "option_type": "P", "stock_price": 250.65, "utc_time": 1773688200000}, {"instrument": "IWM", "mid_signal": 574005, "gamma_signal": 657708, "vega_signal": 18142, "option_type": "C", "stock_price": 250.6, "utc_time": 1773688205000}, {"instrument": "IWM", "mid_signal": -812825, "gamma_signal": 1042543, "vega_signal": -260456, "option_type": "P", "stock_price": 250.6, "utc_time": 1773688205000}, {"instrument": "IWM", "mid_signal": -6646409, "gamma_signal": -2289746, "vega_signal": -3018396, "option_type": "C", "stock_price": 250.48, "utc_time": 1773688210000}, {"instrument": "IWM", "mid_signal": 3764054, "gamma_signal": -726038, "vega_signal": -898527, "option_type": "P", "stock_price": 250.48, "utc_time": 1773688210000}, {"instrument": "IWM", "mid_signal": 1280328, "gamma_signal": 1192377, "vega_signal": 86275, "option_type": "C", "stock_price": 250.56, "utc_time": 1773688215000}, {"instrument": "IWM", "mid_signal": -251794, "gamma_signal": 58849, "vega_signal": 51395, "option_type": "P", "stock_price": 250.56, "utc_time": 1773688215000}, {"instrument": "IWM", "mid_signal": -1512564, "gamma_signal": -1380902, "vega_signal": -420036, "option_type": "C", "stock_price": 250.41, "utc_time": 1773688220000}, {"instrument": "IWM", "mid_signal": -8303, "gamma_signal": -3670, "vega_signal": 10908, "option_type": "P", "stock_price": 250.41, "utc_time": 1773688220000}, {"instrument": "IWM", "mid_signal": -186179, "gamma_signal": -168625, "vega_signal": -7592, "option_type": "C", "stock_price": 250.41, "utc_time": 1773688225000}, {"instrument": "IWM", "mid_signal": -75090, "gamma_signal": -50102, "vega_signal": 19087, "option_type": "P", "stock_price": 250.42, "utc_time": 1773688225000}, {"instrument": "IWM", "mid_signal": -622489, "gamma_signal": -733827, "vega_signal": -27922, "option_type": "C", "stock_price": 250.32, "utc_time": 1773688230000}, {"instrument": "IWM", "mid_signal": -166865, "gamma_signal": 140223, "vega_signal": 14341, "option_type": "P", "stock_price": 250.32, "utc_time": 1773688230000}, {"instrument": "IWM", "mid_signal": 2173571, "gamma_signal": 448415, "vega_signal": 245654, "option_type": "C", "stock_price": 250.39, "utc_time": 1773688235000}, {"instrument": "IWM", "mid_signal": 1781263, "gamma_signal": -400029, "vega_signal": -485124, "option_type": "P", "stock_price": 250.385, "utc_time": 1773688235000}, {"instrument": "IWM", "mid_signal": 767286, "gamma_signal": 198615, "vega_signal": 486352, "option_type": "C", "stock_price": 250.38, "utc_time": 1773688240000}, {"instrument": "IWM", "mid_signal": -39072, "gamma_signal": 11102, "vega_signal": 8191, "option_type": "P", "stock_price": 250.38, "utc_time": 1773688240000}, {"instrument": "IWM", "mid_signal": 433066, "gamma_signal": 582255, "vega_signal": 16297, "option_type": "C", "stock_price": 250.29, "utc_time": 1773688245000}, {"instrument": "IWM", "mid_signal": -332241, "gamma_signal": 37167, "vega_signal": 183802, "option_type": "P", "stock_price": 250.29, "utc_time": 1773688245000}, {"instrument": "IWM", "mid_signal": 51163, "gamma_signal": 191642, "vega_signal": 6928, "option_type": "C", "stock_price": 250.28, "utc_time": 1773688250000}, {"instrument": "IWM", "mid_signal": 205667, "gamma_signal": -94229, "vega_signal": -72392, "option_type": "P", "stock_price": 250.28, "utc_time": 1773688250000}, {"instrument": "IWM", "mid_signal": 79862, "gamma_signal": 37159, "vega_signal": 7025, "option_type": "C", "stock_price": 250.23, "utc_time": 1773688255000}, {"instrument": "IWM", "mid_signal": -447481, "gamma_signal": 37069, "vega_signal": 170825, "option_type": "P", "stock_price": 250.23, "utc_time": 1773688255000}, {"instrument": "IWM", "mid_signal": -81712, "gamma_signal": -35771, "vega_signal": -6917, "option_type": "C", "stock_price": 250.15, "utc_time": 1773688260000}, {"instrument": "IWM", "mid_signal": -802652, "gamma_signal": 339907, "vega_signal": 134390, "option_type": "P", "stock_price": 250.15, "utc_time": 1773688260000}, {"instrument": "IWM", "mid_signal": -277371, "gamma_signal": 143446, "vega_signal": -244581, "option_type": "C", "stock_price": 250.2, "utc_time": 1773688265000}, {"instrument": "IWM", "mid_signal": 80075, "gamma_signal": -62600, "vega_signal": -1619, "option_type": "P", "stock_price": 250.2, "utc_time": 1773688265000}, {"instrument": "IWM", "mid_signal": 23390, "gamma_signal": -4757, "vega_signal": -871, "option_type": "C", "stock_price": 250.05, "utc_time": 1773688270000}, {"instrument": "IWM", "mid_signal": -270946, "gamma_signal": 117009, "vega_signal": 39528, "option_type": "P", "stock_price": 250.05, "utc_time": 1773688270000}, {"instrument": "IWM", "mid_signal": 659848, "gamma_signal": 151051, "vega_signal": 370252, "option_type": "C", "stock_price": 250.12, "utc_time": 1773688275000}, {"instrument": "IWM", "mid_signal": -231050, "gamma_signal": 103999, "vega_signal": 25752, "option_type": "P", "stock_price": 250.12, "utc_time": 1773688275000}, {"instrument": "IWM", "mid_signal": -109846, "gamma_signal": -115937, "vega_signal": -20041, "option_type": "C", "stock_price": 250.09, "utc_time": 1773688280000}, {"instrument": "IWM", "mid_signal": 69870, "gamma_signal": -37931, "vega_signal": -13124, "option_type": "P", "stock_price": 250.09, "utc_time": 1773688280000}, {"instrument": "IWM", "mid_signal": -40145, "gamma_signal": -7754, "vega_signal": -9474, "option_type": "C", "stock_price": 250.08, "utc_time": 1773688285000}, {"instrument": "IWM", "mid_signal": -714021, "gamma_signal": 46414, "vega_signal": 277548, "option_type": "P", "stock_price": 250.08, "utc_time": 1773688285000}, {"instrument": "IWM", "mid_signal": 98504, "gamma_signal": 74046, "vega_signal": 952, "option_type": "C", "stock_price": 250.15, "utc_time": 1773688290000}, {"instrument": "IWM", "mid_signal": 142518, "gamma_signal": -69162, "vega_signal": -2748, "option_type": "P", "stock_price": 250.19, "utc_time": 1773688290000}, {"instrument": "IWM", "mid_signal": 137930, "gamma_signal": 270416, "vega_signal": -68795, "option_type": "C", "stock_price": 250.17, "utc_time": 1773688295000}, {"instrument": "IWM", "mid_signal": 173382, "gamma_signal": 26321, "vega_signal": -33577, "option_type": "P", "stock_price": 250.17, "utc_time": 1773688295000}, {"instrument": "IWM", "mid_signal": -10385, "gamma_signal": -39551, "vega_signal": -1163, "option_type": "C", "stock_price": 250.17, "utc_time": 1773688300000}, {"instrument": "IWM", "mid_signal": -130506, "gamma_signal": 20565, "vega_signal": 12555, "option_type": "P", "stock_price": 250.17, "utc_time": 1773688300000}, {"instrument": "IWM", "mid_signal": -21963, "gamma_signal": -15222, "vega_signal": 2614, "option_type": "C", "stock_price": 250.16, "utc_time": 1773688305000}, {"instrument": "IWM", "mid_signal": -161575, "gamma_signal": 157066, "vega_signal": 1803, "option_type": "P", "stock_price": 250.18, "utc_time": 1773688305000}, {"instrument": "IWM", "mid_signal": 273259, "gamma_signal": -198397, "vega_signal": 164075, "option_type": "C", "stock_price": 250.15, "utc_time": 1773688310000}, {"instrument": "IWM", "mid_signal": 7257, "gamma_signal": -9455, "vega_signal": -315, "option_type": "P", "stock_price": 250.15, "utc_time": 1773688310000}, {"instrument": "IWM", "mid_signal": 117403, "gamma_signal": 174293, "vega_signal": -140, "option_type": "C", "stock_price": 250.18, "utc_time": 1773688315000}, {"instrument": "IWM", "mid_signal": 84065, "gamma_signal": -14907, "vega_signal": -31708, "option_type": "P", "stock_price": 250.18, "utc_time": 1773688315000}, {"instrument": "IWM", "mid_signal": -19042, "gamma_signal": 7855, "vega_signal": -2741, "option_type": "C", "stock_price": 250.12, "utc_time": 1773688320000}, {"instrument": "IWM", "mid_signal": -154079, "gamma_signal": 325213, "vega_signal": 11253, "option_type": "P", "stock_price": 250.12, "utc_time": 1773688320000}, {"instrument": "IWM", "mid_signal": 5899, "gamma_signal": 4477, "vega_signal": 961, "option_type": "C", "stock_price": 250.13, "utc_time": 1773688325000}, {"instrument": "IWM", "mid_signal": -1970364, "gamma_signal": 225681, "vega_signal": 489074, "option_type": "P", "stock_price": 250.15, "utc_time": 1773688325000}, {"instrument": "IWM", "mid_signal": -7529, "gamma_signal": -16817, "vega_signal": 944, "option_type": "C", "stock_price": 250.17, "utc_time": 1773688330000}, {"instrument": "IWM", "mid_signal": 16340, "gamma_signal": -6331, "vega_signal": -2797, "option_type": "P", "stock_price": 250.15, "utc_time": 1773688330000}, {"instrument": "IWM", "mid_signal": -110665, "gamma_signal": -73345, "vega_signal": -5277, "option_type": "C", "stock_price": 250.14, "utc_time": 1773688335000}, {"instrument": "IWM", "mid_signal": 72974, "gamma_signal": 226118, "vega_signal": -28954, "option_type": "P", "stock_price": 250.14, "utc_time": 1773688335000}, {"instrument": "IWM", "mid_signal": -343965, "gamma_signal": -185637, "vega_signal": -32112, "option_type": "C", "stock_price": 250.1, "utc_time": 1773688340000}, {"instrument": "IWM", "mid_signal": 80448, "gamma_signal": 88235, "vega_signal": -53672, "option_type": "P", "stock_price": 250.08, "utc_time": 1773688340000}, {"instrument": "IWM", "mid_signal": -276867, "gamma_signal": -187149, "vega_signal": -5419, "option_type": "C", "stock_price": 250.08, "utc_time": 1773688345000}, {"instrument": "IWM", "mid_signal": -40490, "gamma_signal": 32152, "vega_signal": 912, "option_type": "P", "stock_price": 250.08, "utc_time": 1773688345000}, {"instrument": "IWM", "mid_signal": -101838, "gamma_signal": -30548, "vega_signal": -26413, "option_type": "C", "stock_price": 250.08, "utc_time": 1773688350000}, {"instrument": "IWM", "mid_signal": 214180, "gamma_signal": -302041, "vega_signal": -7419, "option_type": "P", "stock_price": 250.07, "utc_time": 1773688350000}, {"instrument": "IWM", "mid_signal": -461725, "gamma_signal": -502736, "vega_signal": -25485, "option_type": "C", "stock_price": 250, "utc_time": 1773688355000}, {"instrument": "IWM", "mid_signal": -452188, "gamma_signal": 149619, "vega_signal": 76752, "option_type": "P", "stock_price": 250, "utc_time": 1773688355000}, {"instrument": "IWM", "mid_signal": 187683, "gamma_signal": 266117, "vega_signal": 6475, "option_type": "C", "stock_price": 249.98, "utc_time": 1773688360000}, {"instrument": "IWM", "mid_signal": -162253, "gamma_signal": 157112, "vega_signal": 2979, "option_type": "P", "stock_price": 249.98, "utc_time": 1773688360000}, {"instrument": "IWM", "mid_signal": -37909, "gamma_signal": 67995, "vega_signal": -87104, "option_type": "C", "stock_price": 249.97, "utc_time": 1773688365000}, {"instrument": "IWM", "mid_signal": -82853, "gamma_signal": -944, "vega_signal": 47200, "option_type": "P", "stock_price": 249.97, "utc_time": 1773688365000}, {"instrument": "IWM", "mid_signal": -537898, "gamma_signal": -696257, "vega_signal": -17726, "option_type": "C", "stock_price": 249.955, "utc_time": 1773688370000}, {"instrument": "IWM", "mid_signal": 77788, "gamma_signal": -140629, "vega_signal": 19025, "option_type": "P", "stock_price": 249.955, "utc_time": 1773688370000}, {"instrument": "IWM", "mid_signal": 139403, "gamma_signal": 1081, "vega_signal": 116161, "option_type": "C", "stock_price": 249.955, "utc_time": 1773688375000}, {"instrument": "IWM", "mid_signal": -142555, "gamma_signal": 217409, "vega_signal": 7539, "option_type": "P", "stock_price": 249.955, "utc_time": 1773688375000}, {"instrument": "IWM", "mid_signal": 24276, "gamma_signal": 21399, "vega_signal": 2916, "option_type": "C", "stock_price": 249.88, "utc_time": 1773688380000}, {"instrument": "IWM", "mid_signal": -2353754, "gamma_signal": 2148882, "vega_signal": 17804, "option_type": "P", "stock_price": 249.88, "utc_time": 1773688380000}, {"instrument": "IWM", "mid_signal": -2220165, "gamma_signal": -1511774, "vega_signal": -212851, "option_type": "C", "stock_price": 249.86, "utc_time": 1773688385000}, {"instrument": "IWM", "mid_signal": 892096, "gamma_signal": -43363, "vega_signal": -34874, "option_type": "P", "stock_price": 249.86, "utc_time": 1773688385000}, {"instrument": "IWM", "mid_signal": -128632, "gamma_signal": -9647, "vega_signal": -20875, "option_type": "C", "stock_price": 249.88, "utc_time": 1773688390000}, {"instrument": "IWM", "mid_signal": -52326, "gamma_signal": 94078, "vega_signal": -3488, "option_type": "P", "stock_price": 249.88, "utc_time": 1773688390000}, {"instrument": "IWM", "mid_signal": 352858, "gamma_signal": 132315, "vega_signal": -3827, "option_type": "C", "stock_price": 249.8, "utc_time": 1773688395000}, {"instrument": "IWM", "mid_signal": -1572656, "gamma_signal": 498790, "vega_signal": 161447, "option_type": "P", "stock_price": 249.8, "utc_time": 1773688395000}, {"instrument": "IWM", "mid_signal": -150897, "gamma_signal": -134731, "vega_signal": -57691, "option_type": "C", "stock_price": 249.75, "utc_time": 1773688400000}, {"instrument": "IWM", "mid_signal": 1206364, "gamma_signal": -1570131, "vega_signal": -40385, "option_type": "P", "stock_price": 249.76, "utc_time": 1773688400000}, {"instrument": "IWM", "mid_signal": -498304, "gamma_signal": -634885, "vega_signal": -24111, "option_type": "C", "stock_price": 249.75, "utc_time": 1773688405000}, {"instrument": "IWM", "mid_signal": 40545, "gamma_signal": -35085, "vega_signal": 302, "option_type": "P", "stock_price": 249.75, "utc_time": 1773688405000}, {"instrument": "IWM", "mid_signal": 267079, "gamma_signal": 375758, "vega_signal": 14051, "option_type": "C", "stock_price": 249.81, "utc_time": 1773688410000}, {"instrument": "IWM", "mid_signal": 2959816, "gamma_signal": -486275, "vega_signal": -269800, "option_type": "P", "stock_price": 249.77, "utc_time": 1773688410000}, {"instrument": "IWM", "mid_signal": -4718, "gamma_signal": -7350, "vega_signal": -212, "option_type": "C", "stock_price": 249.81, "utc_time": 1773688415000}, {"instrument": "IWM", "mid_signal": -43302, "gamma_signal": 26780, "vega_signal": 1345, "option_type": "P", "stock_price": 249.81, "utc_time": 1773688415000}, {"instrument": "IWM", "mid_signal": 360142, "gamma_signal": 298455, "vega_signal": 8267, "option_type": "C", "stock_price": 249.79, "utc_time": 1773688420000}, {"instrument": "IWM", "mid_signal": 305436, "gamma_signal": -27400, "vega_signal": -143848, "option_type": "P", "stock_price": 249.79, "utc_time": 1773688420000}, {"instrument": "IWM", "mid_signal": 25175, "gamma_signal": -27419, "vega_signal": 7565, "option_type": "C", "stock_price": 249.79, "utc_time": 1773688425000}, {"instrument": "IWM", "mid_signal": 14314, "gamma_signal": -6822, "vega_signal": -1812, "option_type": "P", "stock_price": 249.79, "utc_time": 1773688425000}, {"instrument": "IWM", "mid_signal": 118748, "gamma_signal": 97583, "vega_signal": 2702, "option_type": "C", "stock_price": 249.79, "utc_time": 1773688430000}, {"instrument": "IWM", "mid_signal": 61614, "gamma_signal": -81087, "vega_signal": 21869, "option_type": "P", "stock_price": 249.79, "utc_time": 1773688430000}, {"instrument": "IWM", "mid_signal": 25330, "gamma_signal": -66, "vega_signal": 20, "option_type": "C", "stock_price": 249.83, "utc_time": 1773688435000}, {"instrument": "IWM", "mid_signal": -241512, "gamma_signal": -24674, "vega_signal": 59446, "option_type": "P", "stock_price": 249.83, "utc_time": 1773688435000}, {"instrument": "IWM", "mid_signal": 1517, "gamma_signal": -9138, "vega_signal": 5091, "option_type": "C", "stock_price": 249.83, "utc_time": 1773688440000}, {"instrument": "IWM", "mid_signal": -751369, "gamma_signal": 595186, "vega_signal": 16832, "option_type": "P", "stock_price": 249.83, "utc_time": 1773688440000}, {"instrument": "IWM", "mid_signal": -106511, "gamma_signal": -106918, "vega_signal": -2116, "option_type": "C", "stock_price": 249.81, "utc_time": 1773688445000}, {"instrument": "IWM", "mid_signal": -34342, "gamma_signal": 18946, "vega_signal": 14923, "option_type": "P", "stock_price": 249.81, "utc_time": 1773688445000}, {"instrument": "IWM", "mid_signal": 43484, "gamma_signal": 43294, "vega_signal": 1059, "option_type": "C", "stock_price": 249.81, "utc_time": 1773688450000}, {"instrument": "IWM", "mid_signal": -322543, "gamma_signal": 404677, "vega_signal": 6968, "option_type": "P", "stock_price": 249.81, "utc_time": 1773688450000}, {"instrument": "IWM", "mid_signal": 11562, "gamma_signal": 14238, "vega_signal": 956, "option_type": "C", "stock_price": 249.81, "utc_time": 1773688455000}, {"instrument": "IWM", "mid_signal": -2558589, "gamma_signal": 376507, "vega_signal": 516896, "option_type": "P", "stock_price": 249.81, "utc_time": 1773688455000}, {"instrument": "IWM", "mid_signal": -216486, "gamma_signal": -78273, "vega_signal": -118435, "option_type": "C", "stock_price": 249.83, "utc_time": 1773688460000}, {"instrument": "IWM", "mid_signal": 1068354, "gamma_signal": -180293, "vega_signal": -207747, "option_type": "P", "stock_price": 249.83, "utc_time": 1773688460000}, {"instrument": "IWM", "mid_signal": 10872, "gamma_signal": 10824, "vega_signal": 265, "option_type": "C", "stock_price": 249.83, "utc_time": 1773688465000}, {"instrument": "IWM", "mid_signal": 69517, "gamma_signal": -74334, "vega_signal": -2916, "option_type": "P", "stock_price": 249.83, "utc_time": 1773688465000}, {"instrument": "IWM", "mid_signal": -213304, "gamma_signal": -31599, "vega_signal": -53199, "option_type": "C", "stock_price": 249.83, "utc_time": 1773688470000}, {"instrument": "IWM", "mid_signal": -9289, "gamma_signal": -5294, "vega_signal": 19271, "option_type": "P", "stock_price": 249.83, "utc_time": 1773688470000}, {"instrument": "IWM", "mid_signal": -49799, "gamma_signal": -44795, "vega_signal": -3784, "option_type": "C", "stock_price": 249.87, "utc_time": 1773688475000}, {"instrument": "IWM", "mid_signal": -14035, "gamma_signal": 10332, "vega_signal": 265, "option_type": "P", "stock_price": 249.84, "utc_time": 1773688475000}, {"instrument": "IWM", "mid_signal": -7680, "gamma_signal": -42028, "vega_signal": 432, "option_type": "C", "stock_price": 249.85, "utc_time": 1773688480000}, {"instrument": "IWM", "mid_signal": -3102, "gamma_signal": -9328, "vega_signal": 5192, "option_type": "P", "stock_price": 249.85, "utc_time": 1773688480000}, {"instrument": "IWM", "mid_signal": 12912, "gamma_signal": -8184, "vega_signal": 11853, "option_type": "C", "stock_price": 249.83, "utc_time": 1773688485000}, {"instrument": "IWM", "mid_signal": 3329, "gamma_signal": -3828, "vega_signal": -418, "option_type": "P", "stock_price": 249.83, "utc_time": 1773688485000}, {"instrument": "IWM", "mid_signal": -62106, "gamma_signal": -43529, "vega_signal": -4547, "option_type": "C", "stock_price": 249.83, "utc_time": 1773688490000}, {"instrument": "IWM", "mid_signal": -93640, "gamma_signal": 39433, "vega_signal": 31277, "option_type": "P", "stock_price": 249.83, "utc_time": 1773688490000}, {"instrument": "IWM", "mid_signal": -1864624, "gamma_signal": -1085335, "vega_signal": -59433, "option_type": "C", "stock_price": 249.78, "utc_time": 1773688495000}, {"instrument": "IWM", "mid_signal": -1106092, "gamma_signal": 586404, "vega_signal": 77845, "option_type": "P", "stock_price": 249.78, "utc_time": 1773688495000}, {"instrument": "IWM", "mid_signal": -338404, "gamma_signal": -81497, "vega_signal": -38697, "option_type": "C", "stock_price": 249.75, "utc_time": 1773688500000}, {"instrument": "IWM", "mid_signal": -1135027, "gamma_signal": 444996, "vega_signal": 101544, "option_type": "P", "stock_price": 249.75, "utc_time": 1773688500000}, {"instrument": "IWM", "mid_signal": -243385, "gamma_signal": -111585, "vega_signal": -39697, "option_type": "C", "stock_price": 249.69, "utc_time": 1773688505000}, {"instrument": "IWM", "mid_signal": 183646, "gamma_signal": -151134, "vega_signal": -14568, "option_type": "P", "stock_price": 249.7, "utc_time": 1773688505000}, {"instrument": "IWM", "mid_signal": 111528, "gamma_signal": 96534, "vega_signal": 3653, "option_type": "C", "stock_price": 249.67, "utc_time": 1773688510000}, {"instrument": "IWM", "mid_signal": -3599000, "gamma_signal": 2688241, "vega_signal": 120386, "option_type": "P", "stock_price": 249.69, "utc_time": 1773688510000}, {"instrument": "IWM", "mid_signal": -747529, "gamma_signal": -163543, "vega_signal": -95353, "option_type": "C", "stock_price": 249.65, "utc_time": 1773688515000}, {"instrument": "IWM", "mid_signal": -719406, "gamma_signal": 551474, "vega_signal": 73106, "option_type": "P", "stock_price": 249.65, "utc_time": 1773688515000}, {"instrument": "IWM", "mid_signal": 138533, "gamma_signal": 159003, "vega_signal": 8400, "option_type": "C", "stock_price": 249.72, "utc_time": 1773688520000}, {"instrument": "IWM", "mid_signal": 41257, "gamma_signal": 153559, "vega_signal": 5796, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688520000}, {"instrument": "IWM", "mid_signal": -15190, "gamma_signal": 1012, "vega_signal": -988, "option_type": "C", "stock_price": 249.72, "utc_time": 1773688525000}, {"instrument": "IWM", "mid_signal": -153170, "gamma_signal": 42860, "vega_signal": 350, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688525000}, {"instrument": "IWM", "mid_signal": 30390, "gamma_signal": 17408, "vega_signal": 455, "option_type": "C", "stock_price": 249.71, "utc_time": 1773688530000}, {"instrument": "IWM", "mid_signal": 321547, "gamma_signal": -721449, "vega_signal": -17254, "option_type": "P", "stock_price": 249.71, "utc_time": 1773688530000}, {"instrument": "IWM", "mid_signal": -44522, "gamma_signal": -20710, "vega_signal": -5989, "option_type": "C", "stock_price": 249.69, "utc_time": 1773688535000}, {"instrument": "IWM", "mid_signal": -2149521, "gamma_signal": 343328, "vega_signal": 481952, "option_type": "P", "stock_price": 249.69, "utc_time": 1773688535000}, {"instrument": "IWM", "mid_signal": -384524, "gamma_signal": -124455, "vega_signal": -43874, "option_type": "C", "stock_price": 249.67, "utc_time": 1773688540000}, {"instrument": "IWM", "mid_signal": 914696, "gamma_signal": -136092, "vega_signal": -25819, "option_type": "P", "stock_price": 249.67, "utc_time": 1773688540000}, {"instrument": "IWM", "mid_signal": 85499, "gamma_signal": 81652, "vega_signal": 4464, "option_type": "C", "stock_price": 249.67, "utc_time": 1773688545000}, {"instrument": "IWM", "mid_signal": -63885, "gamma_signal": 70948, "vega_signal": 1836, "option_type": "P", "stock_price": 249.67, "utc_time": 1773688545000}, {"instrument": "IWM", "mid_signal": 146450, "gamma_signal": 116554, "vega_signal": 7913, "option_type": "C", "stock_price": 249.72, "utc_time": 1773688550000}, {"instrument": "IWM", "mid_signal": 14144, "gamma_signal": -6277, "vega_signal": -4891, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688550000}, {"instrument": "IWM", "mid_signal": -12028, "gamma_signal": -3071, "vega_signal": -1328, "option_type": "C", "stock_price": 249.72, "utc_time": 1773688555000}, {"instrument": "IWM", "mid_signal": -766107, "gamma_signal": 1045084, "vega_signal": 27899, "option_type": "P", "stock_price": 249.65, "utc_time": 1773688555000}, {"instrument": "IWM", "mid_signal": -330903, "gamma_signal": -74687, "vega_signal": -38776, "option_type": "C", "stock_price": 249.67, "utc_time": 1773688560000}, {"instrument": "IWM", "mid_signal": -4822, "gamma_signal": 7779, "vega_signal": 259, "option_type": "P", "stock_price": 249.67, "utc_time": 1773688560000}, {"instrument": "IWM", "mid_signal": -97956, "gamma_signal": -104860, "vega_signal": -6306, "option_type": "C", "stock_price": 249.72, "utc_time": 1773688565000}, {"instrument": "IWM", "mid_signal": -2444882, "gamma_signal": 163187, "vega_signal": 1068149, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688565000}, {"instrument": "IWM", "mid_signal": 80715, "gamma_signal": 45742, "vega_signal": 4039, "option_type": "C", "stock_price": 249.77, "utc_time": 1773688570000}, {"instrument": "IWM", "mid_signal": 662562, "gamma_signal": -214909, "vega_signal": -9673, "option_type": "P", "stock_price": 249.77, "utc_time": 1773688570000}, {"instrument": "IWM", "mid_signal": -371510, "gamma_signal": -403735, "vega_signal": -9742, "option_type": "C", "stock_price": 249.72, "utc_time": 1773688575000}, {"instrument": "IWM", "mid_signal": 394547, "gamma_signal": -331593, "vega_signal": -24501, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688575000}, {"instrument": "IWM", "mid_signal": -12378, "gamma_signal": -2105, "vega_signal": -4151, "option_type": "C", "stock_price": 249.72, "utc_time": 1773688580000}, {"instrument": "IWM", "mid_signal": 156253, "gamma_signal": -18033, "vega_signal": -119832, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688580000}, {"instrument": "IWM", "mid_signal": -624, "gamma_signal": 4897, "vega_signal": 4029, "option_type": "C", "stock_price": 249.72, "utc_time": 1773688585000}, {"instrument": "IWM", "mid_signal": -113024, "gamma_signal": 64652, "vega_signal": 8635, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.74, "utc_time": 1773688590000}, {"instrument": "IWM", "mid_signal": -25535, "gamma_signal": -43636, "vega_signal": 3424, "option_type": "P", "stock_price": 249.74, "utc_time": 1773688590000}, {"instrument": "IWM", "mid_signal": 18970, "gamma_signal": 20910, "vega_signal": 503, "option_type": "C", "stock_price": 249.72, "utc_time": 1773688595000}, {"instrument": "IWM", "mid_signal": 355162, "gamma_signal": -81763, "vega_signal": -30660, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688595000}, {"instrument": "IWM", "mid_signal": 26750, "gamma_signal": 24867, "vega_signal": 2645, "option_type": "C", "stock_price": 249.75, "utc_time": 1773688600000}, {"instrument": "IWM", "mid_signal": 174963, "gamma_signal": -33032, "vega_signal": 8316, "option_type": "P", "stock_price": 249.71, "utc_time": 1773688600000}, {"instrument": "IWM", "mid_signal": -1182808, "gamma_signal": -315610, "vega_signal": -131125, "option_type": "C", "stock_price": 249.72, "utc_time": 1773688605000}, {"instrument": "IWM", "mid_signal": 9867, "gamma_signal": -1058, "vega_signal": -4318, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688605000}, {"instrument": "IWM", "mid_signal": -72569, "gamma_signal": -41264, "vega_signal": -7288, "option_type": "C", "stock_price": 249.71, "utc_time": 1773688610000}, {"instrument": "IWM", "mid_signal": 1536303, "gamma_signal": -306902, "vega_signal": -163848, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688610000}, {"instrument": "IWM", "mid_signal": -16184, "gamma_signal": -6024, "vega_signal": -1954, "option_type": "C", "stock_price": 249.72, "utc_time": 1773688615000}, {"instrument": "IWM", "mid_signal": -125763, "gamma_signal": 23153, "vega_signal": 24357, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688615000}, {"instrument": "IWM", "mid_signal": 1031, "gamma_signal": 765, "vega_signal": -1138, "option_type": "C", "stock_price": 249.73, "utc_time": 1773688620000}, {"instrument": "IWM", "mid_signal": 1876, "gamma_signal": -6761, "vega_signal": 1241, "option_type": "P", "stock_price": 249.71, "utc_time": 1773688620000}, {"instrument": "IWM", "mid_signal": -156944, "gamma_signal": -83536, "vega_signal": -13343, "option_type": "C", "stock_price": 249.68, "utc_time": 1773688625000}, {"instrument": "IWM", "mid_signal": -48870, "gamma_signal": 54283, "vega_signal": 1367, "option_type": "P", "stock_price": 249.68, "utc_time": 1773688625000}, {"instrument": "IWM", "mid_signal": -96599, "gamma_signal": -85935, "vega_signal": -15509, "option_type": "C", "stock_price": 249.69, "utc_time": 1773688630000}, {"instrument": "IWM", "mid_signal": -174837, "gamma_signal": 282664, "vega_signal": 829, "option_type": "P", "stock_price": 249.69, "utc_time": 1773688630000}, {"instrument": "IWM", "mid_signal": -125047, "gamma_signal": -105986, "vega_signal": -15045, "option_type": "C", "stock_price": 249.71, "utc_time": 1773688635000}, {"instrument": "IWM", "mid_signal": 28608, "gamma_signal": -58044, "vega_signal": -1593, "option_type": "P", "stock_price": 249.71, "utc_time": 1773688635000}, {"instrument": "IWM", "mid_signal": -114088, "gamma_signal": -98093, "vega_signal": 898, "option_type": "C", "stock_price": 249.67, "utc_time": 1773688640000}, {"instrument": "IWM", "mid_signal": -5470, "gamma_signal": -30556, "vega_signal": -3912, "option_type": "P", "stock_price": 249.67, "utc_time": 1773688640000}, {"instrument": "IWM", "mid_signal": 8282, "gamma_signal": -3227, "vega_signal": 2831, "option_type": "C", "stock_price": 249.69, "utc_time": 1773688645000}, {"instrument": "IWM", "mid_signal": -29439, "gamma_signal": 275, "vega_signal": -851, "option_type": "P", "stock_price": 249.7, "utc_time": 1773688645000}, {"instrument": "IWM", "mid_signal": -120334, "gamma_signal": -38850, "vega_signal": -25705, "option_type": "C", "stock_price": 249.67, "utc_time": 1773688650000}, {"instrument": "IWM", "mid_signal": 119326, "gamma_signal": -84852, "vega_signal": -1901, "option_type": "P", "stock_price": 249.67, "utc_time": 1773688650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.67, "utc_time": 1773688655000}, {"instrument": "IWM", "mid_signal": -120482, "gamma_signal": 80514, "vega_signal": -1215, "option_type": "P", "stock_price": 249.7, "utc_time": 1773688655000}, {"instrument": "IWM", "mid_signal": 254478, "gamma_signal": 273662, "vega_signal": 19640, "option_type": "C", "stock_price": 249.72, "utc_time": 1773688660000}, {"instrument": "IWM", "mid_signal": -25063, "gamma_signal": 51398, "vega_signal": -45800, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688660000}, {"instrument": "IWM", "mid_signal": -16329, "gamma_signal": -46979, "vega_signal": 1224, "option_type": "C", "stock_price": 249.74, "utc_time": 1773688665000}, {"instrument": "IWM", "mid_signal": -54257, "gamma_signal": 44145, "vega_signal": 6559, "option_type": "P", "stock_price": 249.775, "utc_time": 1773688665000}, {"instrument": "IWM", "mid_signal": -203519, "gamma_signal": -52304, "vega_signal": -37329, "option_type": "C", "stock_price": 249.775, "utc_time": 1773688670000}, {"instrument": "IWM", "mid_signal": 18435, "gamma_signal": -44253, "vega_signal": 8033, "option_type": "P", "stock_price": 249.775, "utc_time": 1773688670000}, {"instrument": "IWM", "mid_signal": -282592, "gamma_signal": 9507, "vega_signal": -26375, "option_type": "C", "stock_price": 249.775, "utc_time": 1773688675000}, {"instrument": "IWM", "mid_signal": -116710, "gamma_signal": 22541, "vega_signal": 24986, "option_type": "P", "stock_price": 249.775, "utc_time": 1773688675000}, {"instrument": "IWM", "mid_signal": 39299, "gamma_signal": 76278, "vega_signal": -13999, "option_type": "C", "stock_price": 249.775, "utc_time": 1773688680000}, {"instrument": "IWM", "mid_signal": 22, "gamma_signal": -1, "vega_signal": -55, "option_type": "P", "stock_price": 249.775, "utc_time": 1773688680000}, {"instrument": "IWM", "mid_signal": 643159, "gamma_signal": 107625, "vega_signal": 108169, "option_type": "C", "stock_price": 249.775, "utc_time": 1773688685000}, {"instrument": "IWM", "mid_signal": -80351, "gamma_signal": 34079, "vega_signal": 11514, "option_type": "P", "stock_price": 249.775, "utc_time": 1773688685000}, {"instrument": "IWM", "mid_signal": -44685, "gamma_signal": -22024, "vega_signal": -514, "option_type": "C", "stock_price": 249.71, "utc_time": 1773688690000}, {"instrument": "IWM", "mid_signal": 25372, "gamma_signal": -49660, "vega_signal": -16, "option_type": "P", "stock_price": 249.705, "utc_time": 1773688690000}, {"instrument": "IWM", "mid_signal": 360010, "gamma_signal": 81741, "vega_signal": 63742, "option_type": "C", "stock_price": 249.76, "utc_time": 1773688695000}, {"instrument": "IWM", "mid_signal": -5465, "gamma_signal": 7399, "vega_signal": 192, "option_type": "P", "stock_price": 249.71, "utc_time": 1773688695000}, {"instrument": "IWM", "mid_signal": -46776, "gamma_signal": -5338, "vega_signal": -162, "option_type": "C", "stock_price": 249.76, "utc_time": 1773688700000}, {"instrument": "IWM", "mid_signal": -6960, "gamma_signal": 1738, "vega_signal": 1118, "option_type": "P", "stock_price": 249.76, "utc_time": 1773688700000}, {"instrument": "IWM", "mid_signal": 442010, "gamma_signal": 468390, "vega_signal": 8329, "option_type": "C", "stock_price": 249.695, "utc_time": 1773688705000}, {"instrument": "IWM", "mid_signal": 39210, "gamma_signal": -13707, "vega_signal": -10060, "option_type": "P", "stock_price": 249.695, "utc_time": 1773688705000}, {"instrument": "IWM", "mid_signal": -2200, "gamma_signal": -1293, "vega_signal": -532, "option_type": "C", "stock_price": 249.695, "utc_time": 1773688710000}, {"instrument": "IWM", "mid_signal": 4065, "gamma_signal": 4052, "vega_signal": 133, "option_type": "P", "stock_price": 249.75, "utc_time": 1773688710000}, {"instrument": "IWM", "mid_signal": 13619, "gamma_signal": 25649, "vega_signal": 648, "option_type": "C", "stock_price": 249.75, "utc_time": 1773688715000}, {"instrument": "IWM", "mid_signal": -69208, "gamma_signal": 106467, "vega_signal": 4211, "option_type": "P", "stock_price": 249.75, "utc_time": 1773688715000}, {"instrument": "IWM", "mid_signal": -236605, "gamma_signal": -123836, "vega_signal": -318342, "option_type": "C", "stock_price": 249.675, "utc_time": 1773688720000}, {"instrument": "IWM", "mid_signal": 11171, "gamma_signal": -3151, "vega_signal": 7412, "option_type": "P", "stock_price": 249.675, "utc_time": 1773688720000}, {"instrument": "IWM", "mid_signal": 32164, "gamma_signal": -69737, "vega_signal": 15124, "option_type": "C", "stock_price": 249.64, "utc_time": 1773688725000}, {"instrument": "IWM", "mid_signal": -32705, "gamma_signal": 14567, "vega_signal": 2676, "option_type": "P", "stock_price": 249.64, "utc_time": 1773688725000}, {"instrument": "IWM", "mid_signal": -375429, "gamma_signal": -678562, "vega_signal": -18845, "option_type": "C", "stock_price": 249.64, "utc_time": 1773688730000}, {"instrument": "IWM", "mid_signal": 231944, "gamma_signal": -221824, "vega_signal": -17107, "option_type": "P", "stock_price": 249.64, "utc_time": 1773688730000}, {"instrument": "IWM", "mid_signal": -292897, "gamma_signal": -303946, "vega_signal": -11407, "option_type": "C", "stock_price": 249.57, "utc_time": 1773688735000}, {"instrument": "IWM", "mid_signal": 166071, "gamma_signal": -369851, "vega_signal": -70082, "option_type": "P", "stock_price": 249.57, "utc_time": 1773688735000}, {"instrument": "IWM", "mid_signal": -141438, "gamma_signal": -81144, "vega_signal": -15187, "option_type": "C", "stock_price": 249.57, "utc_time": 1773688740000}, {"instrument": "IWM", "mid_signal": -925642, "gamma_signal": 96117, "vega_signal": 662743, "option_type": "P", "stock_price": 249.58, "utc_time": 1773688740000}, {"instrument": "IWM", "mid_signal": -478563, "gamma_signal": -210881, "vega_signal": -48290, "option_type": "C", "stock_price": 249.52, "utc_time": 1773688745000}, {"instrument": "IWM", "mid_signal": -4292593, "gamma_signal": 68944, "vega_signal": 1244544, "option_type": "P", "stock_price": 249.52, "utc_time": 1773688745000}, {"instrument": "IWM", "mid_signal": 120381, "gamma_signal": 164460, "vega_signal": -9892, "option_type": "C", "stock_price": 249.54, "utc_time": 1773688750000}, {"instrument": "IWM", "mid_signal": 17387, "gamma_signal": 17249, "vega_signal": -1482, "option_type": "P", "stock_price": 249.53, "utc_time": 1773688750000}, {"instrument": "IWM", "mid_signal": -186513, "gamma_signal": -29907, "vega_signal": -17490, "option_type": "C", "stock_price": 249.57, "utc_time": 1773688755000}, {"instrument": "IWM", "mid_signal": 614343, "gamma_signal": 49788, "vega_signal": -114366, "option_type": "P", "stock_price": 249.57, "utc_time": 1773688755000}, {"instrument": "IWM", "mid_signal": 22267, "gamma_signal": 3024, "vega_signal": 5778, "option_type": "C", "stock_price": 249.57, "utc_time": 1773688760000}, {"instrument": "IWM", "mid_signal": -1840725, "gamma_signal": 583984, "vega_signal": 537724, "option_type": "P", "stock_price": 249.57, "utc_time": 1773688760000}, {"instrument": "IWM", "mid_signal": 30585, "gamma_signal": 9331, "vega_signal": 2824, "option_type": "C", "stock_price": 249.57, "utc_time": 1773688765000}, {"instrument": "IWM", "mid_signal": -1478290, "gamma_signal": 1212264, "vega_signal": 63973, "option_type": "P", "stock_price": 249.57, "utc_time": 1773688765000}, {"instrument": "IWM", "mid_signal": -63055, "gamma_signal": -92421, "vega_signal": -183, "option_type": "C", "stock_price": 249.53, "utc_time": 1773688770000}, {"instrument": "IWM", "mid_signal": -847036, "gamma_signal": 507932, "vega_signal": 17904, "option_type": "P", "stock_price": 249.53, "utc_time": 1773688770000}, {"instrument": "IWM", "mid_signal": -62334, "gamma_signal": -109965, "vega_signal": 284, "option_type": "C", "stock_price": 249.49, "utc_time": 1773688775000}, {"instrument": "IWM", "mid_signal": 88212, "gamma_signal": -932100, "vega_signal": 195732, "option_type": "P", "stock_price": 249.49, "utc_time": 1773688775000}, {"instrument": "IWM", "mid_signal": -3688825, "gamma_signal": -894866, "vega_signal": -245654, "option_type": "C", "stock_price": 249.48, "utc_time": 1773688780000}, {"instrument": "IWM", "mid_signal": 512735, "gamma_signal": -289782, "vega_signal": -112210, "option_type": "P", "stock_price": 249.48, "utc_time": 1773688780000}, {"instrument": "IWM", "mid_signal": 236915, "gamma_signal": 25102, "vega_signal": 6445, "option_type": "C", "stock_price": 249.49, "utc_time": 1773688785000}, {"instrument": "IWM", "mid_signal": -1261138, "gamma_signal": 1392328, "vega_signal": 36772, "option_type": "P", "stock_price": 249.49, "utc_time": 1773688785000}, {"instrument": "IWM", "mid_signal": 24175, "gamma_signal": 12159, "vega_signal": 7837, "option_type": "C", "stock_price": 249.49, "utc_time": 1773688790000}, {"instrument": "IWM", "mid_signal": -64915, "gamma_signal": -53477, "vega_signal": 26578, "option_type": "P", "stock_price": 249.49, "utc_time": 1773688790000}, {"instrument": "IWM", "mid_signal": -225355, "gamma_signal": 4129, "vega_signal": -5260, "option_type": "C", "stock_price": 249.48, "utc_time": 1773688795000}, {"instrument": "IWM", "mid_signal": -770672, "gamma_signal": 343686, "vega_signal": 70931, "option_type": "P", "stock_price": 249.48, "utc_time": 1773688795000}, {"instrument": "IWM", "mid_signal": 305074, "gamma_signal": 124594, "vega_signal": 41610, "option_type": "C", "stock_price": 249.47, "utc_time": 1773688800000}, {"instrument": "IWM", "mid_signal": 98931, "gamma_signal": -147924, "vega_signal": 36457, "option_type": "P", "stock_price": 249.47, "utc_time": 1773688800000}, {"instrument": "IWM", "mid_signal": 412013, "gamma_signal": -1783, "vega_signal": 118797, "option_type": "C", "stock_price": 249.49, "utc_time": 1773688805000}, {"instrument": "IWM", "mid_signal": -534417, "gamma_signal": 493588, "vega_signal": -8710, "option_type": "P", "stock_price": 249.49, "utc_time": 1773688805000}, {"instrument": "IWM", "mid_signal": -460795, "gamma_signal": -11646, "vega_signal": -332288, "option_type": "C", "stock_price": 249.43, "utc_time": 1773688810000}, {"instrument": "IWM", "mid_signal": 1498190, "gamma_signal": -1796321, "vega_signal": 18367, "option_type": "P", "stock_price": 249.43, "utc_time": 1773688810000}, {"instrument": "IWM", "mid_signal": -53634, "gamma_signal": -19871, "vega_signal": -6761, "option_type": "C", "stock_price": 249.43, "utc_time": 1773688815000}, {"instrument": "IWM", "mid_signal": 2447167, "gamma_signal": -2558766, "vega_signal": 360910, "option_type": "P", "stock_price": 249.43, "utc_time": 1773688815000}, {"instrument": "IWM", "mid_signal": 1981517, "gamma_signal": 289532, "vega_signal": 78485, "option_type": "C", "stock_price": 249.49, "utc_time": 1773688820000}, {"instrument": "IWM", "mid_signal": 533917, "gamma_signal": -206074, "vega_signal": -47128, "option_type": "P", "stock_price": 249.49, "utc_time": 1773688820000}, {"instrument": "IWM", "mid_signal": -26475, "gamma_signal": -3072, "vega_signal": -1241, "option_type": "C", "stock_price": 249.49, "utc_time": 1773688825000}, {"instrument": "IWM", "mid_signal": 46350, "gamma_signal": -33027, "vega_signal": 8774, "option_type": "P", "stock_price": 249.49, "utc_time": 1773688825000}, {"instrument": "IWM", "mid_signal": -40121, "gamma_signal": -46351, "vega_signal": -9125, "option_type": "C", "stock_price": 249.49, "utc_time": 1773688830000}, {"instrument": "IWM", "mid_signal": 127221, "gamma_signal": -200103, "vega_signal": 37239, "option_type": "P", "stock_price": 249.49, "utc_time": 1773688830000}, {"instrument": "IWM", "mid_signal": -854058, "gamma_signal": -349557, "vega_signal": -154595, "option_type": "C", "stock_price": 249.35, "utc_time": 1773688835000}, {"instrument": "IWM", "mid_signal": -754950, "gamma_signal": 62729, "vega_signal": 73871, "option_type": "P", "stock_price": 249.36, "utc_time": 1773688835000}, {"instrument": "IWM", "mid_signal": -92250, "gamma_signal": -71623, "vega_signal": -62565, "option_type": "C", "stock_price": 249.37, "utc_time": 1773688840000}, {"instrument": "IWM", "mid_signal": 2692707, "gamma_signal": -2914603, "vega_signal": 50546, "option_type": "P", "stock_price": 249.37, "utc_time": 1773688840000}, {"instrument": "IWM", "mid_signal": -111011, "gamma_signal": -43696, "vega_signal": -55276, "option_type": "C", "stock_price": 249.37, "utc_time": 1773688845000}, {"instrument": "IWM", "mid_signal": 171935, "gamma_signal": -351154, "vega_signal": 35590, "option_type": "P", "stock_price": 249.37, "utc_time": 1773688845000}, {"instrument": "IWM", "mid_signal": 165290, "gamma_signal": 232687, "vega_signal": 3907, "option_type": "C", "stock_price": 249.43, "utc_time": 1773688850000}, {"instrument": "IWM", "mid_signal": 2637097, "gamma_signal": -332667, "vega_signal": -1074195, "option_type": "P", "stock_price": 249.43, "utc_time": 1773688850000}, {"instrument": "IWM", "mid_signal": 31724, "gamma_signal": 11598, "vega_signal": 134, "option_type": "C", "stock_price": 249.47, "utc_time": 1773688855000}, {"instrument": "IWM", "mid_signal": -15488, "gamma_signal": 9738, "vega_signal": 7838, "option_type": "P", "stock_price": 249.48, "utc_time": 1773688855000}, {"instrument": "IWM", "mid_signal": -838738, "gamma_signal": -24872, "vega_signal": -1511898, "option_type": "C", "stock_price": 249.47, "utc_time": 1773688860000}, {"instrument": "IWM", "mid_signal": -368181, "gamma_signal": 57420, "vega_signal": 92657, "option_type": "P", "stock_price": 249.47, "utc_time": 1773688860000}, {"instrument": "IWM", "mid_signal": 370194, "gamma_signal": 305421, "vega_signal": 266036, "option_type": "C", "stock_price": 249.47, "utc_time": 1773688865000}, {"instrument": "IWM", "mid_signal": -321149, "gamma_signal": -135676, "vega_signal": -25802, "option_type": "P", "stock_price": 249.47, "utc_time": 1773688865000}, {"instrument": "IWM", "mid_signal": 10057, "gamma_signal": -7539, "vega_signal": 12525, "option_type": "C", "stock_price": 249.47, "utc_time": 1773688870000}, {"instrument": "IWM", "mid_signal": 875654, "gamma_signal": -386623, "vega_signal": -124531, "option_type": "P", "stock_price": 249.47, "utc_time": 1773688870000}, {"instrument": "IWM", "mid_signal": 36110, "gamma_signal": 8364, "vega_signal": 5229, "option_type": "C", "stock_price": 249.58, "utc_time": 1773688875000}, {"instrument": "IWM", "mid_signal": 411360, "gamma_signal": -36984, "vega_signal": -91559, "option_type": "P", "stock_price": 249.58, "utc_time": 1773688875000}, {"instrument": "IWM", "mid_signal": 70386, "gamma_signal": 71386, "vega_signal": 1292, "option_type": "C", "stock_price": 249.58, "utc_time": 1773688880000}, {"instrument": "IWM", "mid_signal": -583287, "gamma_signal": 711678, "vega_signal": 21144, "option_type": "P", "stock_price": 249.47, "utc_time": 1773688880000}, {"instrument": "IWM", "mid_signal": 40818, "gamma_signal": 15697, "vega_signal": 6020, "option_type": "C", "stock_price": 249.46, "utc_time": 1773688885000}, {"instrument": "IWM", "mid_signal": 65784, "gamma_signal": 108338, "vega_signal": -40491, "option_type": "P", "stock_price": 249.46, "utc_time": 1773688885000}, {"instrument": "IWM", "mid_signal": -82955, "gamma_signal": -28134, "vega_signal": -12726, "option_type": "C", "stock_price": 249.52, "utc_time": 1773688890000}, {"instrument": "IWM", "mid_signal": 2870264, "gamma_signal": -257128, "vega_signal": -2306521, "option_type": "P", "stock_price": 249.52, "utc_time": 1773688890000}, {"instrument": "IWM", "mid_signal": 41472, "gamma_signal": 55167, "vega_signal": 1269, "option_type": "C", "stock_price": 249.52, "utc_time": 1773688895000}, {"instrument": "IWM", "mid_signal": 74025, "gamma_signal": -26057, "vega_signal": -18251, "option_type": "P", "stock_price": 249.52, "utc_time": 1773688895000}, {"instrument": "IWM", "mid_signal": 399252, "gamma_signal": 20331, "vega_signal": 78413, "option_type": "C", "stock_price": 249.52, "utc_time": 1773688900000}, {"instrument": "IWM", "mid_signal": -66004, "gamma_signal": -33748, "vega_signal": 20897, "option_type": "P", "stock_price": 249.52, "utc_time": 1773688900000}, {"instrument": "IWM", "mid_signal": 6842, "gamma_signal": -8889, "vega_signal": 7301, "option_type": "C", "stock_price": 249.52, "utc_time": 1773688905000}, {"instrument": "IWM", "mid_signal": 163662, "gamma_signal": -32815, "vega_signal": -17017, "option_type": "P", "stock_price": 249.52, "utc_time": 1773688905000}, {"instrument": "IWM", "mid_signal": 984849, "gamma_signal": 285906, "vega_signal": 156784, "option_type": "C", "stock_price": 249.5, "utc_time": 1773688910000}, {"instrument": "IWM", "mid_signal": -2031328, "gamma_signal": 109676, "vega_signal": 768095, "option_type": "P", "stock_price": 249.5, "utc_time": 1773688910000}, {"instrument": "IWM", "mid_signal": -665660, "gamma_signal": -136264, "vega_signal": -207374, "option_type": "C", "stock_price": 249.5, "utc_time": 1773688915000}, {"instrument": "IWM", "mid_signal": 152291, "gamma_signal": -56650, "vega_signal": -6877, "option_type": "P", "stock_price": 249.5, "utc_time": 1773688915000}, {"instrument": "IWM", "mid_signal": -1087423, "gamma_signal": -289400, "vega_signal": -439605, "option_type": "C", "stock_price": 249.5, "utc_time": 1773688920000}, {"instrument": "IWM", "mid_signal": 722645, "gamma_signal": -84316, "vega_signal": -98062, "option_type": "P", "stock_price": 249.5, "utc_time": 1773688920000}, {"instrument": "IWM", "mid_signal": -17358, "gamma_signal": -9174, "vega_signal": -219, "option_type": "C", "stock_price": 249.5, "utc_time": 1773688925000}, {"instrument": "IWM", "mid_signal": 29530, "gamma_signal": 49552, "vega_signal": -70691, "option_type": "P", "stock_price": 249.46, "utc_time": 1773688925000}, {"instrument": "IWM", "mid_signal": -8484, "gamma_signal": -12597, "vega_signal": -285, "option_type": "C", "stock_price": 249.46, "utc_time": 1773688930000}, {"instrument": "IWM", "mid_signal": 7591, "gamma_signal": -9174, "vega_signal": -219, "option_type": "P", "stock_price": 249.46, "utc_time": 1773688930000}, {"instrument": "IWM", "mid_signal": -55339, "gamma_signal": -32934, "vega_signal": -9134, "option_type": "C", "stock_price": 249.46, "utc_time": 1773688935000}, {"instrument": "IWM", "mid_signal": 175595, "gamma_signal": -259643, "vega_signal": -9621, "option_type": "P", "stock_price": 249.46, "utc_time": 1773688935000}, {"instrument": "IWM", "mid_signal": 40588, "gamma_signal": 13656, "vega_signal": 5972, "option_type": "C", "stock_price": 249.46, "utc_time": 1773688940000}, {"instrument": "IWM", "mid_signal": -189199, "gamma_signal": 13360, "vega_signal": 33394, "option_type": "P", "stock_price": 249.46, "utc_time": 1773688940000}, {"instrument": "IWM", "mid_signal": -6983, "gamma_signal": -12255, "vega_signal": -402, "option_type": "C", "stock_price": 249.46, "utc_time": 1773688945000}, {"instrument": "IWM", "mid_signal": 159595, "gamma_signal": -238992, "vega_signal": -1648, "option_type": "P", "stock_price": 249.46, "utc_time": 1773688945000}, {"instrument": "IWM", "mid_signal": -306694, "gamma_signal": -67665, "vega_signal": -97596, "option_type": "C", "stock_price": 249.46, "utc_time": 1773688950000}, {"instrument": "IWM", "mid_signal": 497620, "gamma_signal": -79214, "vega_signal": -164864, "option_type": "P", "stock_price": 249.46, "utc_time": 1773688950000}, {"instrument": "IWM", "mid_signal": -291942, "gamma_signal": -381208, "vega_signal": -92677, "option_type": "C", "stock_price": 249.5, "utc_time": 1773688955000}, {"instrument": "IWM", "mid_signal": -63917, "gamma_signal": -67244, "vega_signal": 7705, "option_type": "P", "stock_price": 249.48, "utc_time": 1773688955000}, {"instrument": "IWM", "mid_signal": 2393, "gamma_signal": 1006, "vega_signal": 431, "option_type": "C", "stock_price": 249.5, "utc_time": 1773688960000}, {"instrument": "IWM", "mid_signal": 65531, "gamma_signal": -30406, "vega_signal": -6070, "option_type": "P", "stock_price": 249.5, "utc_time": 1773688960000}, {"instrument": "IWM", "mid_signal": 1168599, "gamma_signal": 1383204, "vega_signal": 37384, "option_type": "C", "stock_price": 249.5, "utc_time": 1773688965000}, {"instrument": "IWM", "mid_signal": 187471, "gamma_signal": -331798, "vega_signal": 3295, "option_type": "P", "stock_price": 249.5, "utc_time": 1773688965000}, {"instrument": "IWM", "mid_signal": -24348, "gamma_signal": -21435, "vega_signal": -621, "option_type": "C", "stock_price": 249.58, "utc_time": 1773688970000}, {"instrument": "IWM", "mid_signal": 12383, "gamma_signal": -2075, "vega_signal": 5575, "option_type": "P", "stock_price": 249.58, "utc_time": 1773688970000}, {"instrument": "IWM", "mid_signal": -47598, "gamma_signal": -72106, "vega_signal": 9333, "option_type": "C", "stock_price": 249.58, "utc_time": 1773688975000}, {"instrument": "IWM", "mid_signal": 58056, "gamma_signal": -90146, "vega_signal": 6502, "option_type": "P", "stock_price": 249.58, "utc_time": 1773688975000}, {"instrument": "IWM", "mid_signal": 113638, "gamma_signal": -3941, "vega_signal": -5058, "option_type": "C", "stock_price": 249.55, "utc_time": 1773688980000}, {"instrument": "IWM", "mid_signal": 321159, "gamma_signal": -230358, "vega_signal": 9659, "option_type": "P", "stock_price": 249.55, "utc_time": 1773688980000}, {"instrument": "IWM", "mid_signal": 83746, "gamma_signal": 30204, "vega_signal": 44986, "option_type": "C", "stock_price": 249.57, "utc_time": 1773688985000}, {"instrument": "IWM", "mid_signal": 74141, "gamma_signal": -63235, "vega_signal": -12033, "option_type": "P", "stock_price": 249.57, "utc_time": 1773688985000}, {"instrument": "IWM", "mid_signal": -563772, "gamma_signal": 82480, "vega_signal": -158845, "option_type": "C", "stock_price": 249.52, "utc_time": 1773688990000}, {"instrument": "IWM", "mid_signal": 53035, "gamma_signal": -138281, "vega_signal": 13044, "option_type": "P", "stock_price": 249.52, "utc_time": 1773688990000}, {"instrument": "IWM", "mid_signal": -56026, "gamma_signal": -28037, "vega_signal": -5699, "option_type": "C", "stock_price": 249.51, "utc_time": 1773688995000}, {"instrument": "IWM", "mid_signal": 20849, "gamma_signal": -3538, "vega_signal": -640, "option_type": "P", "stock_price": 249.51, "utc_time": 1773688995000}, {"instrument": "IWM", "mid_signal": -224162, "gamma_signal": -32247, "vega_signal": -24631, "option_type": "C", "stock_price": 249.5, "utc_time": 1773689000000}, {"instrument": "IWM", "mid_signal": -129253, "gamma_signal": 22854, "vega_signal": 12269, "option_type": "P", "stock_price": 249.51, "utc_time": 1773689000000}, {"instrument": "IWM", "mid_signal": 49649, "gamma_signal": 16717, "vega_signal": 7223, "option_type": "C", "stock_price": 249.5, "utc_time": 1773689005000}, {"instrument": "IWM", "mid_signal": -993086, "gamma_signal": 280240, "vega_signal": 185744, "option_type": "P", "stock_price": 249.46, "utc_time": 1773689005000}, {"instrument": "IWM", "mid_signal": 102016, "gamma_signal": 139345, "vega_signal": 3078, "option_type": "C", "stock_price": 249.46, "utc_time": 1773689010000}, {"instrument": "IWM", "mid_signal": 44829, "gamma_signal": -46623, "vega_signal": -2235, "option_type": "P", "stock_price": 249.46, "utc_time": 1773689010000}, {"instrument": "IWM", "mid_signal": -187281, "gamma_signal": -45939, "vega_signal": -42794, "option_type": "C", "stock_price": 249.46, "utc_time": 1773689015000}, {"instrument": "IWM", "mid_signal": 1786, "gamma_signal": -3183, "vega_signal": -85, "option_type": "P", "stock_price": 249.46, "utc_time": 1773689015000}, {"instrument": "IWM", "mid_signal": 58387, "gamma_signal": 31661, "vega_signal": -1091, "option_type": "C", "stock_price": 249.46, "utc_time": 1773689020000}, {"instrument": "IWM", "mid_signal": -21655, "gamma_signal": 12452, "vega_signal": 2459, "option_type": "P", "stock_price": 249.46, "utc_time": 1773689020000}, {"instrument": "IWM", "mid_signal": 25796, "gamma_signal": 38555, "vega_signal": -446, "option_type": "C", "stock_price": 249.46, "utc_time": 1773689025000}, {"instrument": "IWM", "mid_signal": -31291, "gamma_signal": 41462, "vega_signal": 2104, "option_type": "P", "stock_price": 249.46, "utc_time": 1773689025000}, {"instrument": "IWM", "mid_signal": -158296, "gamma_signal": -41346, "vega_signal": 51409, "option_type": "C", "stock_price": 249.47, "utc_time": 1773689030000}, {"instrument": "IWM", "mid_signal": 328585, "gamma_signal": -432933, "vega_signal": -10019, "option_type": "P", "stock_price": 249.47, "utc_time": 1773689030000}, {"instrument": "IWM", "mid_signal": -51335, "gamma_signal": -111459, "vega_signal": -848, "option_type": "C", "stock_price": 249.47, "utc_time": 1773689035000}, {"instrument": "IWM", "mid_signal": 12116, "gamma_signal": 151960, "vega_signal": -60260, "option_type": "P", "stock_price": 249.47, "utc_time": 1773689035000}, {"instrument": "IWM", "mid_signal": -1250220, "gamma_signal": -197226, "vega_signal": 84903, "option_type": "C", "stock_price": 249.42, "utc_time": 1773689040000}, {"instrument": "IWM", "mid_signal": -418569, "gamma_signal": -46033, "vega_signal": 4399, "option_type": "P", "stock_price": 249.42, "utc_time": 1773689040000}, {"instrument": "IWM", "mid_signal": -1348186, "gamma_signal": -377855, "vega_signal": -168313, "option_type": "C", "stock_price": 249.4, "utc_time": 1773689045000}, {"instrument": "IWM", "mid_signal": -2204432, "gamma_signal": 2829049, "vega_signal": 62783, "option_type": "P", "stock_price": 249.4, "utc_time": 1773689045000}, {"instrument": "IWM", "mid_signal": -13164, "gamma_signal": -3381, "vega_signal": -14087, "option_type": "C", "stock_price": 249.39, "utc_time": 1773689050000}, {"instrument": "IWM", "mid_signal": -976705, "gamma_signal": 348999, "vega_signal": 221885, "option_type": "P", "stock_price": 249.38, "utc_time": 1773689050000}, {"instrument": "IWM", "mid_signal": -75832, "gamma_signal": -97210, "vega_signal": -3231, "option_type": "C", "stock_price": 249.36, "utc_time": 1773689055000}, {"instrument": "IWM", "mid_signal": -119471, "gamma_signal": 11366, "vega_signal": 29967, "option_type": "P", "stock_price": 249.36, "utc_time": 1773689055000}, {"instrument": "IWM", "mid_signal": 125627, "gamma_signal": -25344, "vega_signal": 24970, "option_type": "C", "stock_price": 249.44, "utc_time": 1773689060000}, {"instrument": "IWM", "mid_signal": 401788, "gamma_signal": -110231, "vega_signal": -96850, "option_type": "P", "stock_price": 249.44, "utc_time": 1773689060000}, {"instrument": "IWM", "mid_signal": 328813, "gamma_signal": 89325, "vega_signal": 98992, "option_type": "C", "stock_price": 249.44, "utc_time": 1773689065000}, {"instrument": "IWM", "mid_signal": -216714, "gamma_signal": 221042, "vega_signal": -2532, "option_type": "P", "stock_price": 249.44, "utc_time": 1773689065000}, {"instrument": "IWM", "mid_signal": 225137, "gamma_signal": 48324, "vega_signal": 125784, "option_type": "C", "stock_price": 249.44, "utc_time": 1773689070000}, {"instrument": "IWM", "mid_signal": 313646, "gamma_signal": -94844, "vega_signal": -148276, "option_type": "P", "stock_price": 249.44, "utc_time": 1773689070000}, {"instrument": "IWM", "mid_signal": -34681, "gamma_signal": -18896, "vega_signal": -430, "option_type": "C", "stock_price": 249.41, "utc_time": 1773689075000}, {"instrument": "IWM", "mid_signal": 416232, "gamma_signal": -55776, "vega_signal": -114747, "option_type": "P", "stock_price": 249.41, "utc_time": 1773689075000}, {"instrument": "IWM", "mid_signal": -8984, "gamma_signal": -19839, "vega_signal": 22086, "option_type": "C", "stock_price": 249.41, "utc_time": 1773689080000}, {"instrument": "IWM", "mid_signal": 40666, "gamma_signal": -32431, "vega_signal": -1528, "option_type": "P", "stock_price": 249.4, "utc_time": 1773689080000}, {"instrument": "IWM", "mid_signal": 358347, "gamma_signal": 137231, "vega_signal": 71490, "option_type": "C", "stock_price": 249.41, "utc_time": 1773689085000}, {"instrument": "IWM", "mid_signal": -1696543, "gamma_signal": 2068701, "vega_signal": 67720, "option_type": "P", "stock_price": 249.41, "utc_time": 1773689085000}, {"instrument": "IWM", "mid_signal": 283913, "gamma_signal": 34411, "vega_signal": 148097, "option_type": "C", "stock_price": 249.41, "utc_time": 1773689090000}, {"instrument": "IWM", "mid_signal": 193996, "gamma_signal": -234121, "vega_signal": -7636, "option_type": "P", "stock_price": 249.41, "utc_time": 1773689090000}, {"instrument": "IWM", "mid_signal": -26171, "gamma_signal": -137645, "vega_signal": 3692, "option_type": "C", "stock_price": 249.34, "utc_time": 1773689095000}, {"instrument": "IWM", "mid_signal": 864459, "gamma_signal": -154962, "vega_signal": 77724, "option_type": "P", "stock_price": 249.34, "utc_time": 1773689095000}, {"instrument": "IWM", "mid_signal": -178092, "gamma_signal": -81144, "vega_signal": -25777, "option_type": "C", "stock_price": 249.35, "utc_time": 1773689100000}, {"instrument": "IWM", "mid_signal": -292953, "gamma_signal": -236202, "vega_signal": 216498, "option_type": "P", "stock_price": 249.32, "utc_time": 1773689100000}, {"instrument": "IWM", "mid_signal": -88844, "gamma_signal": -93074, "vega_signal": -12322, "option_type": "C", "stock_price": 249.33, "utc_time": 1773689105000}, {"instrument": "IWM", "mid_signal": 2229082, "gamma_signal": -3108459, "vega_signal": 101179, "option_type": "P", "stock_price": 249.33, "utc_time": 1773689105000}, {"instrument": "IWM", "mid_signal": -142208, "gamma_signal": -248076, "vega_signal": -3716, "option_type": "C", "stock_price": 249.32, "utc_time": 1773689110000}, {"instrument": "IWM", "mid_signal": 125353, "gamma_signal": -100908, "vega_signal": -9254, "option_type": "P", "stock_price": 249.32, "utc_time": 1773689110000}, {"instrument": "IWM", "mid_signal": 3237, "gamma_signal": 1662, "vega_signal": 700, "option_type": "C", "stock_price": 249.32, "utc_time": 1773689115000}, {"instrument": "IWM", "mid_signal": 18229, "gamma_signal": -9165, "vega_signal": -702, "option_type": "P", "stock_price": 249.32, "utc_time": 1773689115000}, {"instrument": "IWM", "mid_signal": 81797, "gamma_signal": 12507, "vega_signal": 5935, "option_type": "C", "stock_price": 249.32, "utc_time": 1773689120000}, {"instrument": "IWM", "mid_signal": 54376, "gamma_signal": -55675, "vega_signal": 969, "option_type": "P", "stock_price": 249.32, "utc_time": 1773689120000}, {"instrument": "IWM", "mid_signal": 1612040, "gamma_signal": 269534, "vega_signal": 116270, "option_type": "C", "stock_price": 249.31, "utc_time": 1773689125000}, {"instrument": "IWM", "mid_signal": -765977, "gamma_signal": 218822, "vega_signal": 264642, "option_type": "P", "stock_price": 249.31, "utc_time": 1773689125000}, {"instrument": "IWM", "mid_signal": -300192, "gamma_signal": -284738, "vega_signal": 67051, "option_type": "C", "stock_price": 249.31, "utc_time": 1773689130000}, {"instrument": "IWM", "mid_signal": -182125, "gamma_signal": 135368, "vega_signal": 10585, "option_type": "P", "stock_price": 249.31, "utc_time": 1773689130000}, {"instrument": "IWM", "mid_signal": -307054, "gamma_signal": -70098, "vega_signal": -93409, "option_type": "C", "stock_price": 249.27, "utc_time": 1773689135000}, {"instrument": "IWM", "mid_signal": -835319, "gamma_signal": 373160, "vega_signal": 206407, "option_type": "P", "stock_price": 249.27, "utc_time": 1773689135000}, {"instrument": "IWM", "mid_signal": -187890, "gamma_signal": -90331, "vega_signal": 5624, "option_type": "C", "stock_price": 249.26, "utc_time": 1773689140000}, {"instrument": "IWM", "mid_signal": -819634, "gamma_signal": 373633, "vega_signal": 106557, "option_type": "P", "stock_price": 249.26, "utc_time": 1773689140000}, {"instrument": "IWM", "mid_signal": 223844, "gamma_signal": 17777, "vega_signal": 138760, "option_type": "C", "stock_price": 249.26, "utc_time": 1773689145000}, {"instrument": "IWM", "mid_signal": -854318, "gamma_signal": 906498, "vega_signal": 294627, "option_type": "P", "stock_price": 249.26, "utc_time": 1773689145000}, {"instrument": "IWM", "mid_signal": -439842, "gamma_signal": -161611, "vega_signal": -413653, "option_type": "C", "stock_price": 249.21, "utc_time": 1773689150000}, {"instrument": "IWM", "mid_signal": -753378, "gamma_signal": 433573, "vega_signal": 25919, "option_type": "P", "stock_price": 249.21, "utc_time": 1773689150000}, {"instrument": "IWM", "mid_signal": -68669, "gamma_signal": -6619, "vega_signal": -15756, "option_type": "C", "stock_price": 249.17, "utc_time": 1773689155000}, {"instrument": "IWM", "mid_signal": -789635, "gamma_signal": 913191, "vega_signal": 55651, "option_type": "P", "stock_price": 249.17, "utc_time": 1773689155000}, {"instrument": "IWM", "mid_signal": 298211, "gamma_signal": 350445, "vega_signal": -8600, "option_type": "C", "stock_price": 249.21, "utc_time": 1773689160000}, {"instrument": "IWM", "mid_signal": 288046, "gamma_signal": -525299, "vega_signal": 55188, "option_type": "P", "stock_price": 249.23, "utc_time": 1773689160000}, {"instrument": "IWM", "mid_signal": 16933, "gamma_signal": 38073, "vega_signal": -1022, "option_type": "C", "stock_price": 249.19, "utc_time": 1773689165000}, {"instrument": "IWM", "mid_signal": 265209, "gamma_signal": -322421, "vega_signal": 39210, "option_type": "P", "stock_price": 249.19, "utc_time": 1773689165000}, {"instrument": "IWM", "mid_signal": 224021, "gamma_signal": 246362, "vega_signal": -48977, "option_type": "C", "stock_price": 249.15, "utc_time": 1773689170000}, {"instrument": "IWM", "mid_signal": -2296011, "gamma_signal": 219347, "vega_signal": 205326, "option_type": "P", "stock_price": 249.15, "utc_time": 1773689170000}, {"instrument": "IWM", "mid_signal": -7784, "gamma_signal": -22387, "vega_signal": 11177, "option_type": "C", "stock_price": 249.15, "utc_time": 1773689175000}, {"instrument": "IWM", "mid_signal": 194323, "gamma_signal": -145386, "vega_signal": -187, "option_type": "P", "stock_price": 249.15, "utc_time": 1773689175000}, {"instrument": "IWM", "mid_signal": -596684, "gamma_signal": -2931, "vega_signal": -216835, "option_type": "C", "stock_price": 249.1, "utc_time": 1773689180000}, {"instrument": "IWM", "mid_signal": -759515, "gamma_signal": -105933, "vega_signal": 243443, "option_type": "P", "stock_price": 249.1, "utc_time": 1773689180000}, {"instrument": "IWM", "mid_signal": -360175, "gamma_signal": -102416, "vega_signal": -113124, "option_type": "C", "stock_price": 249.14, "utc_time": 1773689185000}, {"instrument": "IWM", "mid_signal": 1780398, "gamma_signal": -2860793, "vega_signal": -28428, "option_type": "P", "stock_price": 249.15, "utc_time": 1773689185000}, {"instrument": "IWM", "mid_signal": -184595, "gamma_signal": -88545, "vega_signal": -13269, "option_type": "C", "stock_price": 249.15, "utc_time": 1773689190000}, {"instrument": "IWM", "mid_signal": 61543, "gamma_signal": -1308481, "vega_signal": 103594, "option_type": "P", "stock_price": 249.14, "utc_time": 1773689190000}, {"instrument": "IWM", "mid_signal": -1138051, "gamma_signal": -438470, "vega_signal": -83071, "option_type": "C", "stock_price": 249.15, "utc_time": 1773689195000}, {"instrument": "IWM", "mid_signal": -172298, "gamma_signal": 92385, "vega_signal": 20323, "option_type": "P", "stock_price": 249.15, "utc_time": 1773689195000}, {"instrument": "IWM", "mid_signal": -135690, "gamma_signal": -358483, "vega_signal": -14057, "option_type": "C", "stock_price": 249.1, "utc_time": 1773689200000}, {"instrument": "IWM", "mid_signal": -1226459, "gamma_signal": 1155809, "vega_signal": 54812, "option_type": "P", "stock_price": 249.1, "utc_time": 1773689200000}, {"instrument": "IWM", "mid_signal": -2910220, "gamma_signal": -2110041, "vega_signal": -59563, "option_type": "C", "stock_price": 249.1, "utc_time": 1773689205000}, {"instrument": "IWM", "mid_signal": 201805, "gamma_signal": -285730, "vega_signal": -1747, "option_type": "P", "stock_price": 249.1, "utc_time": 1773689205000}, {"instrument": "IWM", "mid_signal": -193584, "gamma_signal": -28755, "vega_signal": -25045, "option_type": "C", "stock_price": 249.09, "utc_time": 1773689210000}, {"instrument": "IWM", "mid_signal": -182749, "gamma_signal": 67700, "vega_signal": 21977, "option_type": "P", "stock_price": 249.09, "utc_time": 1773689210000}, {"instrument": "IWM", "mid_signal": -37251, "gamma_signal": -37917, "vega_signal": -78694, "option_type": "C", "stock_price": 249.07, "utc_time": 1773689215000}, {"instrument": "IWM", "mid_signal": -130125, "gamma_signal": 197962, "vega_signal": -7178, "option_type": "P", "stock_price": 249.07, "utc_time": 1773689215000}, {"instrument": "IWM", "mid_signal": -46214, "gamma_signal": 3425, "vega_signal": -8439, "option_type": "C", "stock_price": 249.14, "utc_time": 1773689220000}, {"instrument": "IWM", "mid_signal": -1518731, "gamma_signal": 1057563, "vega_signal": 37269, "option_type": "P", "stock_price": 249.14, "utc_time": 1773689220000}, {"instrument": "IWM", "mid_signal": -101406, "gamma_signal": -97398, "vega_signal": 4289, "option_type": "C", "stock_price": 249.14, "utc_time": 1773689225000}, {"instrument": "IWM", "mid_signal": 107170, "gamma_signal": -170150, "vega_signal": 8938, "option_type": "P", "stock_price": 249.14, "utc_time": 1773689225000}, {"instrument": "IWM", "mid_signal": 9241, "gamma_signal": -5705, "vega_signal": 18558, "option_type": "C", "stock_price": 249.06, "utc_time": 1773689230000}, {"instrument": "IWM", "mid_signal": 540883, "gamma_signal": -641707, "vega_signal": -37292, "option_type": "P", "stock_price": 249.06, "utc_time": 1773689230000}, {"instrument": "IWM", "mid_signal": -1646486, "gamma_signal": -30917, "vega_signal": -3157600, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689235000}, {"instrument": "IWM", "mid_signal": 1900259, "gamma_signal": 31199, "vega_signal": -4314833, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689235000}, {"instrument": "IWM", "mid_signal": 10352, "gamma_signal": 1492, "vega_signal": 2435, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689240000}, {"instrument": "IWM", "mid_signal": -93109, "gamma_signal": -130150, "vega_signal": 211579, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689240000}, {"instrument": "IWM", "mid_signal": -14334, "gamma_signal": -11964, "vega_signal": -832, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689245000}, {"instrument": "IWM", "mid_signal": 129380, "gamma_signal": -86458, "vega_signal": -22566, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689245000}, {"instrument": "IWM", "mid_signal": -47612, "gamma_signal": -15711, "vega_signal": -6963, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689250000}, {"instrument": "IWM", "mid_signal": -493494, "gamma_signal": 548406, "vega_signal": 10415, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689250000}, {"instrument": "IWM", "mid_signal": -253647, "gamma_signal": -42670, "vega_signal": -124587, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689255000}, {"instrument": "IWM", "mid_signal": 311065, "gamma_signal": -24205, "vega_signal": -160894, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689255000}, {"instrument": "IWM", "mid_signal": -18511, "gamma_signal": 22904, "vega_signal": 4904, "option_type": "C", "stock_price": 249.08, "utc_time": 1773689260000}, {"instrument": "IWM", "mid_signal": 587649, "gamma_signal": -130788, "vega_signal": -73286, "option_type": "P", "stock_price": 249.08, "utc_time": 1773689260000}, {"instrument": "IWM", "mid_signal": 21617, "gamma_signal": -29148, "vega_signal": 21703, "option_type": "C", "stock_price": 249.08, "utc_time": 1773689265000}, {"instrument": "IWM", "mid_signal": -321415, "gamma_signal": 152833, "vega_signal": 120963, "option_type": "P", "stock_price": 249.08, "utc_time": 1773689265000}, {"instrument": "IWM", "mid_signal": 431818, "gamma_signal": 137198, "vega_signal": 130994, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689270000}, {"instrument": "IWM", "mid_signal": -266692, "gamma_signal": 232334, "vega_signal": 7785, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689270000}, {"instrument": "IWM", "mid_signal": -81771, "gamma_signal": 3049, "vega_signal": -19660, "option_type": "C", "stock_price": 249.06, "utc_time": 1773689275000}, {"instrument": "IWM", "mid_signal": -222736, "gamma_signal": -176956, "vega_signal": 107760, "option_type": "P", "stock_price": 249.06, "utc_time": 1773689275000}, {"instrument": "IWM", "mid_signal": 162986, "gamma_signal": 156149, "vega_signal": 35777, "option_type": "C", "stock_price": 249.08, "utc_time": 1773689280000}, {"instrument": "IWM", "mid_signal": 795090, "gamma_signal": -202488, "vega_signal": -310086, "option_type": "P", "stock_price": 249.08, "utc_time": 1773689280000}, {"instrument": "IWM", "mid_signal": -56468, "gamma_signal": -47483, "vega_signal": -4310, "option_type": "C", "stock_price": 249.06, "utc_time": 1773689285000}, {"instrument": "IWM", "mid_signal": -928779, "gamma_signal": 111836, "vega_signal": 67381, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689285000}, {"instrument": "IWM", "mid_signal": 3843, "gamma_signal": 10505, "vega_signal": -2217, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689290000}, {"instrument": "IWM", "mid_signal": -29718, "gamma_signal": 5386, "vega_signal": 7372, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689290000}, {"instrument": "IWM", "mid_signal": -5265758, "gamma_signal": -299448, "vega_signal": -7280204, "option_type": "C", "stock_price": 249.03, "utc_time": 1773689295000}, {"instrument": "IWM", "mid_signal": -345847, "gamma_signal": 246628, "vega_signal": -85358, "option_type": "P", "stock_price": 249.03, "utc_time": 1773689295000}, {"instrument": "IWM", "mid_signal": 4123, "gamma_signal": -38187, "vega_signal": -15864, "option_type": "C", "stock_price": 249.03, "utc_time": 1773689300000}, {"instrument": "IWM", "mid_signal": 217508, "gamma_signal": -83020, "vega_signal": -37529, "option_type": "P", "stock_price": 249.03, "utc_time": 1773689300000}, {"instrument": "IWM", "mid_signal": 17418, "gamma_signal": 27028, "vega_signal": 4843, "option_type": "C", "stock_price": 249.07, "utc_time": 1773689305000}, {"instrument": "IWM", "mid_signal": 119800, "gamma_signal": -65566, "vega_signal": -13168, "option_type": "P", "stock_price": 249.07, "utc_time": 1773689305000}, {"instrument": "IWM", "mid_signal": 9100, "gamma_signal": -3643, "vega_signal": -3735, "option_type": "C", "stock_price": 249.07, "utc_time": 1773689310000}, {"instrument": "IWM", "mid_signal": 437262, "gamma_signal": -350655, "vega_signal": -25366, "option_type": "P", "stock_price": 249.07, "utc_time": 1773689310000}, {"instrument": "IWM", "mid_signal": 105132, "gamma_signal": 27922, "vega_signal": 53280, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689315000}, {"instrument": "IWM", "mid_signal": -174770, "gamma_signal": 3584, "vega_signal": 151366, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689315000}, {"instrument": "IWM", "mid_signal": 82195, "gamma_signal": 14368, "vega_signal": 6500, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689320000}, {"instrument": "IWM", "mid_signal": 1302413, "gamma_signal": -241766, "vega_signal": -138470, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689320000}, {"instrument": "IWM", "mid_signal": 75404, "gamma_signal": 11903, "vega_signal": 33030, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689325000}, {"instrument": "IWM", "mid_signal": -125292, "gamma_signal": 18350, "vega_signal": 58214, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689325000}, {"instrument": "IWM", "mid_signal": 75275, "gamma_signal": 27683, "vega_signal": -3713, "option_type": "C", "stock_price": 249.03, "utc_time": 1773689330000}, {"instrument": "IWM", "mid_signal": -82279, "gamma_signal": 250686, "vega_signal": -53664, "option_type": "P", "stock_price": 249.03, "utc_time": 1773689330000}, {"instrument": "IWM", "mid_signal": -254816, "gamma_signal": -98310, "vega_signal": -55952, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689335000}, {"instrument": "IWM", "mid_signal": -630118, "gamma_signal": 220239, "vega_signal": 191926, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689335000}, {"instrument": "IWM", "mid_signal": -240303, "gamma_signal": -71222, "vega_signal": -38550, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689340000}, {"instrument": "IWM", "mid_signal": -583997, "gamma_signal": 572887, "vega_signal": 183250, "option_type": "P", "stock_price": 249, "utc_time": 1773689340000}, {"instrument": "IWM", "mid_signal": -532082, "gamma_signal": -120984, "vega_signal": -174026, "option_type": "C", "stock_price": 249, "utc_time": 1773689345000}, {"instrument": "IWM", "mid_signal": -747637, "gamma_signal": 319817, "vega_signal": 108700, "option_type": "P", "stock_price": 249, "utc_time": 1773689345000}, {"instrument": "IWM", "mid_signal": -130731, "gamma_signal": -213270, "vega_signal": -20832, "option_type": "C", "stock_price": 249.02, "utc_time": 1773689350000}, {"instrument": "IWM", "mid_signal": 411602, "gamma_signal": -141547, "vega_signal": -92905, "option_type": "P", "stock_price": 249.02, "utc_time": 1773689350000}, {"instrument": "IWM", "mid_signal": 21205, "gamma_signal": 27538, "vega_signal": -8390, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689355000}, {"instrument": "IWM", "mid_signal": -434225, "gamma_signal": 564177, "vega_signal": 55624, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689355000}, {"instrument": "IWM", "mid_signal": 116858, "gamma_signal": 8568, "vega_signal": 42732, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689360000}, {"instrument": "IWM", "mid_signal": 305975, "gamma_signal": -222513, "vega_signal": -50805, "option_type": "P", "stock_price": 249.05, "utc_time": 1773689360000}, {"instrument": "IWM", "mid_signal": 396204, "gamma_signal": -49860, "vega_signal": 79001, "option_type": "C", "stock_price": 249.28, "utc_time": 1773689365000}, {"instrument": "IWM", "mid_signal": 2636722, "gamma_signal": 522337, "vega_signal": -437631, "option_type": "P", "stock_price": 249.28, "utc_time": 1773689365000}, {"instrument": "IWM", "mid_signal": 44110, "gamma_signal": -305465, "vega_signal": 111981, "option_type": "C", "stock_price": 249.27, "utc_time": 1773689370000}, {"instrument": "IWM", "mid_signal": 344580, "gamma_signal": 243693, "vega_signal": 66336, "option_type": "P", "stock_price": 249.27, "utc_time": 1773689370000}, {"instrument": "IWM", "mid_signal": -22599, "gamma_signal": 8813, "vega_signal": 2821, "option_type": "C", "stock_price": 249.25, "utc_time": 1773689375000}, {"instrument": "IWM", "mid_signal": -2200399, "gamma_signal": 1250270, "vega_signal": 203820, "option_type": "P", "stock_price": 249.25, "utc_time": 1773689375000}, {"instrument": "IWM", "mid_signal": 7063, "gamma_signal": 12415, "vega_signal": 261, "option_type": "C", "stock_price": 249.225, "utc_time": 1773689380000}, {"instrument": "IWM", "mid_signal": -578391, "gamma_signal": 382471, "vega_signal": 68659, "option_type": "P", "stock_price": 249.21, "utc_time": 1773689380000}, {"instrument": "IWM", "mid_signal": -106541, "gamma_signal": -27134, "vega_signal": -17523, "option_type": "C", "stock_price": 249.2, "utc_time": 1773689385000}, {"instrument": "IWM", "mid_signal": 445297, "gamma_signal": -83034, "vega_signal": -44993, "option_type": "P", "stock_price": 249.21, "utc_time": 1773689385000}, {"instrument": "IWM", "mid_signal": -94877, "gamma_signal": -19907, "vega_signal": -41678, "option_type": "C", "stock_price": 249.17, "utc_time": 1773689390000}, {"instrument": "IWM", "mid_signal": -3668189, "gamma_signal": 3027775, "vega_signal": 159036, "option_type": "P", "stock_price": 249.17, "utc_time": 1773689390000}, {"instrument": "IWM", "mid_signal": -2383, "gamma_signal": -27327, "vega_signal": 2589, "option_type": "C", "stock_price": 249.25, "utc_time": 1773689395000}, {"instrument": "IWM", "mid_signal": 7840, "gamma_signal": 7385, "vega_signal": -3696, "option_type": "P", "stock_price": 249.25, "utc_time": 1773689395000}, {"instrument": "IWM", "mid_signal": 300614, "gamma_signal": -208948, "vega_signal": 1017652, "option_type": "C", "stock_price": 249.22, "utc_time": 1773689400000}, {"instrument": "IWM", "mid_signal": -64863, "gamma_signal": 41146, "vega_signal": 56830, "option_type": "P", "stock_price": 249.22, "utc_time": 1773689400000}, {"instrument": "IWM", "mid_signal": -995560, "gamma_signal": -14397, "vega_signal": -2093833, "option_type": "C", "stock_price": 249.16, "utc_time": 1773689405000}, {"instrument": "IWM", "mid_signal": -102824, "gamma_signal": -4130, "vega_signal": 4150, "option_type": "P", "stock_price": 249.18, "utc_time": 1773689405000}, {"instrument": "IWM", "mid_signal": 86011, "gamma_signal": -255338, "vega_signal": 511074, "option_type": "C", "stock_price": 249.2, "utc_time": 1773689410000}, {"instrument": "IWM", "mid_signal": -88697, "gamma_signal": 13620, "vega_signal": 49282, "option_type": "P", "stock_price": 249.16, "utc_time": 1773689410000}, {"instrument": "IWM", "mid_signal": -132149, "gamma_signal": 82412, "vega_signal": 172744, "option_type": "C", "stock_price": 249.2, "utc_time": 1773689415000}, {"instrument": "IWM", "mid_signal": 3075, "gamma_signal": 24776, "vega_signal": -27236, "option_type": "P", "stock_price": 249.2, "utc_time": 1773689415000}, {"instrument": "IWM", "mid_signal": -124261, "gamma_signal": 152283, "vega_signal": -67862, "option_type": "C", "stock_price": 249.17, "utc_time": 1773689420000}, {"instrument": "IWM", "mid_signal": 22563, "gamma_signal": -25265, "vega_signal": 95, "option_type": "P", "stock_price": 249.17, "utc_time": 1773689420000}, {"instrument": "IWM", "mid_signal": 97991, "gamma_signal": 50313, "vega_signal": 1216, "option_type": "C", "stock_price": 249.13, "utc_time": 1773689425000}, {"instrument": "IWM", "mid_signal": -85292, "gamma_signal": -75264, "vega_signal": 17231, "option_type": "P", "stock_price": 249.1, "utc_time": 1773689425000}, {"instrument": "IWM", "mid_signal": -24689, "gamma_signal": -11264, "vega_signal": -24286, "option_type": "C", "stock_price": 249.125, "utc_time": 1773689430000}, {"instrument": "IWM", "mid_signal": -1183648, "gamma_signal": 440769, "vega_signal": 7657, "option_type": "P", "stock_price": 249.09, "utc_time": 1773689430000}, {"instrument": "IWM", "mid_signal": 49183, "gamma_signal": 4559, "vega_signal": 10053, "option_type": "C", "stock_price": 249.12, "utc_time": 1773689435000}, {"instrument": "IWM", "mid_signal": 482531, "gamma_signal": -1213823, "vega_signal": -3614, "option_type": "P", "stock_price": 249.12, "utc_time": 1773689435000}, {"instrument": "IWM", "mid_signal": -1748120, "gamma_signal": -77789, "vega_signal": -568306, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689440000}, {"instrument": "IWM", "mid_signal": 54041, "gamma_signal": -69692, "vega_signal": -887, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689440000}, {"instrument": "IWM", "mid_signal": -28699, "gamma_signal": -22302, "vega_signal": -11164, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689445000}, {"instrument": "IWM", "mid_signal": -276804, "gamma_signal": 220144, "vega_signal": 29800, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689445000}, {"instrument": "IWM", "mid_signal": -63676, "gamma_signal": -142926, "vega_signal": -2568, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689450000}, {"instrument": "IWM", "mid_signal": 11276, "gamma_signal": -17421, "vega_signal": -947, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689450000}, {"instrument": "IWM", "mid_signal": -104818, "gamma_signal": -74482, "vega_signal": -311, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689455000}, {"instrument": "IWM", "mid_signal": 1949, "gamma_signal": -24808, "vega_signal": 529, "option_type": "P", "stock_price": 249.03, "utc_time": 1773689455000}, {"instrument": "IWM", "mid_signal": -396161, "gamma_signal": -107286, "vega_signal": -53504, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689460000}, {"instrument": "IWM", "mid_signal": -267655, "gamma_signal": 23756, "vega_signal": -47966, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689460000}, {"instrument": "IWM", "mid_signal": -5348120, "gamma_signal": -414689, "vega_signal": -7287288, "option_type": "C", "stock_price": 249.03, "utc_time": 1773689465000}, {"instrument": "IWM", "mid_signal": 40506, "gamma_signal": -23803, "vega_signal": -2997, "option_type": "P", "stock_price": 249.03, "utc_time": 1773689465000}, {"instrument": "IWM", "mid_signal": -11328, "gamma_signal": -34775, "vega_signal": -805, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689470000}, {"instrument": "IWM", "mid_signal": 56107, "gamma_signal": -29668, "vega_signal": -6683, "option_type": "P", "stock_price": 249.02, "utc_time": 1773689470000}, {"instrument": "IWM", "mid_signal": 45346, "gamma_signal": 20579, "vega_signal": 8711, "option_type": "C", "stock_price": 249.02, "utc_time": 1773689475000}, {"instrument": "IWM", "mid_signal": -1230603, "gamma_signal": 133951, "vega_signal": 399902, "option_type": "P", "stock_price": 249.03, "utc_time": 1773689475000}, {"instrument": "IWM", "mid_signal": 425306, "gamma_signal": 3972, "vega_signal": 248763, "option_type": "C", "stock_price": 249.07, "utc_time": 1773689480000}, {"instrument": "IWM", "mid_signal": -540370, "gamma_signal": 272200, "vega_signal": -114180, "option_type": "P", "stock_price": 249.03, "utc_time": 1773689480000}, {"instrument": "IWM", "mid_signal": 154844, "gamma_signal": 233007, "vega_signal": 8310, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689485000}, {"instrument": "IWM", "mid_signal": -754966, "gamma_signal": 731132, "vega_signal": 8487, "option_type": "P", "stock_price": 249.05, "utc_time": 1773689485000}, {"instrument": "IWM", "mid_signal": 418388, "gamma_signal": 16029, "vega_signal": 245030, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689490000}, {"instrument": "IWM", "mid_signal": 861161, "gamma_signal": -236551, "vega_signal": -103086, "option_type": "P", "stock_price": 249.05, "utc_time": 1773689490000}, {"instrument": "IWM", "mid_signal": 1269291, "gamma_signal": 61033, "vega_signal": 710450, "option_type": "C", "stock_price": 249.18, "utc_time": 1773689495000}, {"instrument": "IWM", "mid_signal": 195246, "gamma_signal": -107042, "vega_signal": -48971, "option_type": "P", "stock_price": 249.18, "utc_time": 1773689495000}, {"instrument": "IWM", "mid_signal": -2328, "gamma_signal": -741, "vega_signal": -1220, "option_type": "C", "stock_price": 249.18, "utc_time": 1773689500000}, {"instrument": "IWM", "mid_signal": -124238, "gamma_signal": 107483, "vega_signal": 2009, "option_type": "P", "stock_price": 249.18, "utc_time": 1773689500000}, {"instrument": "IWM", "mid_signal": -126573, "gamma_signal": -103697, "vega_signal": -2574, "option_type": "C", "stock_price": 249.13, "utc_time": 1773689505000}, {"instrument": "IWM", "mid_signal": -2885210, "gamma_signal": 2903158, "vega_signal": 56111, "option_type": "P", "stock_price": 249.13, "utc_time": 1773689505000}, {"instrument": "IWM", "mid_signal": -89515, "gamma_signal": -24360, "vega_signal": -57375, "option_type": "C", "stock_price": 249.11, "utc_time": 1773689510000}, {"instrument": "IWM", "mid_signal": 1146468, "gamma_signal": -352538, "vega_signal": -2328216, "option_type": "P", "stock_price": 249.11, "utc_time": 1773689510000}, {"instrument": "IWM", "mid_signal": -46763, "gamma_signal": -89370, "vega_signal": -3172, "option_type": "C", "stock_price": 249.09, "utc_time": 1773689515000}, {"instrument": "IWM", "mid_signal": -5703, "gamma_signal": -13116, "vega_signal": -234007, "option_type": "P", "stock_price": 249.09, "utc_time": 1773689515000}, {"instrument": "IWM", "mid_signal": -187411, "gamma_signal": -113386, "vega_signal": -29487, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689520000}, {"instrument": "IWM", "mid_signal": -3078852, "gamma_signal": 1149427, "vega_signal": -111739, "option_type": "P", "stock_price": 249.05, "utc_time": 1773689520000}, {"instrument": "IWM", "mid_signal": 1278878, "gamma_signal": 302401, "vega_signal": 131372, "option_type": "C", "stock_price": 249.02, "utc_time": 1773689525000}, {"instrument": "IWM", "mid_signal": -61500, "gamma_signal": 29153, "vega_signal": 4462, "option_type": "P", "stock_price": 249.05, "utc_time": 1773689525000}, {"instrument": "IWM", "mid_signal": -856, "gamma_signal": -1816, "vega_signal": -43, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689530000}, {"instrument": "IWM", "mid_signal": -195231, "gamma_signal": -174411, "vega_signal": 79270, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689530000}, {"instrument": "IWM", "mid_signal": 144583, "gamma_signal": 59448, "vega_signal": 4735, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689535000}, {"instrument": "IWM", "mid_signal": -690160, "gamma_signal": 15280, "vega_signal": 73280, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689535000}, {"instrument": "IWM", "mid_signal": -143235, "gamma_signal": -123465, "vega_signal": -3842, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689540000}, {"instrument": "IWM", "mid_signal": -43098, "gamma_signal": 13212, "vega_signal": 4703, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689540000}, {"instrument": "IWM", "mid_signal": 63106, "gamma_signal": 26755, "vega_signal": 5030, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689545000}, {"instrument": "IWM", "mid_signal": 7918, "gamma_signal": -12779, "vega_signal": 18281, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689545000}, {"instrument": "IWM", "mid_signal": -783, "gamma_signal": 18632, "vega_signal": -12505, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689550000}, {"instrument": "IWM", "mid_signal": -25177, "gamma_signal": -5944, "vega_signal": 3661, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689550000}, {"instrument": "IWM", "mid_signal": 182899, "gamma_signal": 335175, "vega_signal": 6307, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689555000}, {"instrument": "IWM", "mid_signal": 86512, "gamma_signal": -17685, "vega_signal": -9186, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689555000}, {"instrument": "IWM", "mid_signal": 5336977, "gamma_signal": 306661, "vega_signal": 7278257, "option_type": "C", "stock_price": 249.07, "utc_time": 1773689560000}, {"instrument": "IWM", "mid_signal": 694486, "gamma_signal": -51627, "vega_signal": -85456, "option_type": "P", "stock_price": 249.07, "utc_time": 1773689560000}, {"instrument": "IWM", "mid_signal": -3759, "gamma_signal": -37064, "vega_signal": 86976, "option_type": "C", "stock_price": 249.105, "utc_time": 1773689565000}, {"instrument": "IWM", "mid_signal": -36471, "gamma_signal": -49226, "vega_signal": -131656, "option_type": "P", "stock_price": 249.09, "utc_time": 1773689565000}, {"instrument": "IWM", "mid_signal": 26410, "gamma_signal": 73144, "vega_signal": 56, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689570000}, {"instrument": "IWM", "mid_signal": 10968, "gamma_signal": -23632, "vega_signal": 2630, "option_type": "P", "stock_price": 249.05, "utc_time": 1773689570000}, {"instrument": "IWM", "mid_signal": -146137, "gamma_signal": -265141, "vega_signal": -5161, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689575000}, {"instrument": "IWM", "mid_signal": 1037850, "gamma_signal": -75320, "vega_signal": -202409, "option_type": "P", "stock_price": 249.05, "utc_time": 1773689575000}, {"instrument": "IWM", "mid_signal": 27115, "gamma_signal": 71039, "vega_signal": -1048, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689580000}, {"instrument": "IWM", "mid_signal": -873744, "gamma_signal": 30821, "vega_signal": 2084253, "option_type": "P", "stock_price": 249.05, "utc_time": 1773689580000}, {"instrument": "IWM", "mid_signal": 16242, "gamma_signal": 31825, "vega_signal": 685, "option_type": "C", "stock_price": 249.03, "utc_time": 1773689585000}, {"instrument": "IWM", "mid_signal": 244233, "gamma_signal": -386907, "vega_signal": -18937, "option_type": "P", "stock_price": 249.03, "utc_time": 1773689585000}, {"instrument": "IWM", "mid_signal": 18629, "gamma_signal": 47955, "vega_signal": -171, "option_type": "C", "stock_price": 249, "utc_time": 1773689590000}, {"instrument": "IWM", "mid_signal": 13401, "gamma_signal": -30727, "vega_signal": -2644, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689590000}, {"instrument": "IWM", "mid_signal": 43571, "gamma_signal": 9042, "vega_signal": 5656, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689595000}, {"instrument": "IWM", "mid_signal": 51749, "gamma_signal": -8179, "vega_signal": -51068, "option_type": "P", "stock_price": 249.05, "utc_time": 1773689595000}, {"instrument": "IWM", "mid_signal": 1549075, "gamma_signal": 451778, "vega_signal": 57537, "option_type": "C", "stock_price": 249.06, "utc_time": 1773689600000}, {"instrument": "IWM", "mid_signal": 888766, "gamma_signal": -6177201, "vega_signal": 219100, "option_type": "P", "stock_price": 249.05, "utc_time": 1773689600000}, {"instrument": "IWM", "mid_signal": 848, "gamma_signal": 1778, "vega_signal": 42, "option_type": "C", "stock_price": 249.08, "utc_time": 1773689605000}, {"instrument": "IWM", "mid_signal": -505440, "gamma_signal": 192675, "vega_signal": 41700, "option_type": "P", "stock_price": 249.08, "utc_time": 1773689605000}, {"instrument": "IWM", "mid_signal": -68005, "gamma_signal": -135295, "vega_signal": -2533, "option_type": "C", "stock_price": 249.08, "utc_time": 1773689610000}, {"instrument": "IWM", "mid_signal": -646061, "gamma_signal": 159840, "vega_signal": 9956, "option_type": "P", "stock_price": 249.08, "utc_time": 1773689610000}, {"instrument": "IWM", "mid_signal": -294030, "gamma_signal": 19655, "vega_signal": -47318, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689615000}, {"instrument": "IWM", "mid_signal": 532538, "gamma_signal": 85566, "vega_signal": -2114616, "option_type": "P", "stock_price": 249.05, "utc_time": 1773689615000}, {"instrument": "IWM", "mid_signal": 126908, "gamma_signal": 102843, "vega_signal": 2689, "option_type": "C", "stock_price": 249.06, "utc_time": 1773689620000}, {"instrument": "IWM", "mid_signal": 1633578, "gamma_signal": -4450, "vega_signal": -199978, "option_type": "P", "stock_price": 249.06, "utc_time": 1773689620000}, {"instrument": "IWM", "mid_signal": -130904, "gamma_signal": -22095, "vega_signal": -63622, "option_type": "C", "stock_price": 249.06, "utc_time": 1773689625000}, {"instrument": "IWM", "mid_signal": 22532, "gamma_signal": 14134, "vega_signal": -19277, "option_type": "P", "stock_price": 249.06, "utc_time": 1773689625000}, {"instrument": "IWM", "mid_signal": -142314, "gamma_signal": -22239, "vega_signal": -23707, "option_type": "C", "stock_price": 249.02, "utc_time": 1773689630000}, {"instrument": "IWM", "mid_signal": -353785, "gamma_signal": 361538, "vega_signal": 8801, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689630000}, {"instrument": "IWM", "mid_signal": -39120, "gamma_signal": 11743, "vega_signal": -130933, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689635000}, {"instrument": "IWM", "mid_signal": 37641, "gamma_signal": -13051, "vega_signal": -19580, "option_type": "P", "stock_price": 249.02, "utc_time": 1773689635000}, {"instrument": "IWM", "mid_signal": -670978, "gamma_signal": -427256, "vega_signal": -123992, "option_type": "C", "stock_price": 248.98, "utc_time": 1773689640000}, {"instrument": "IWM", "mid_signal": 372766, "gamma_signal": -128214, "vega_signal": 500526, "option_type": "P", "stock_price": 248.98, "utc_time": 1773689640000}, {"instrument": "IWM", "mid_signal": -108871, "gamma_signal": -37443, "vega_signal": -28134, "option_type": "C", "stock_price": 249, "utc_time": 1773689645000}, {"instrument": "IWM", "mid_signal": -98067, "gamma_signal": 96838, "vega_signal": -1933, "option_type": "P", "stock_price": 249, "utc_time": 1773689645000}, {"instrument": "IWM", "mid_signal": 25014, "gamma_signal": -13404, "vega_signal": 423, "option_type": "C", "stock_price": 249, "utc_time": 1773689650000}, {"instrument": "IWM", "mid_signal": 1412296, "gamma_signal": 85725, "vega_signal": -168847, "option_type": "P", "stock_price": 249, "utc_time": 1773689650000}, {"instrument": "IWM", "mid_signal": -144381, "gamma_signal": -17738, "vega_signal": -19809, "option_type": "C", "stock_price": 248.98, "utc_time": 1773689655000}, {"instrument": "IWM", "mid_signal": -304476, "gamma_signal": 5178, "vega_signal": 163695, "option_type": "P", "stock_price": 248.98, "utc_time": 1773689655000}, {"instrument": "IWM", "mid_signal": 45713, "gamma_signal": 2046, "vega_signal": 15796, "option_type": "C", "stock_price": 248.98, "utc_time": 1773689660000}, {"instrument": "IWM", "mid_signal": -19239, "gamma_signal": -168, "vega_signal": 22288, "option_type": "P", "stock_price": 248.98, "utc_time": 1773689660000}, {"instrument": "IWM", "mid_signal": -127119, "gamma_signal": -131757, "vega_signal": -1366, "option_type": "C", "stock_price": 248.98, "utc_time": 1773689665000}, {"instrument": "IWM", "mid_signal": 228910, "gamma_signal": -151486, "vega_signal": -4666, "option_type": "P", "stock_price": 248.98, "utc_time": 1773689665000}, {"instrument": "IWM", "mid_signal": 97381, "gamma_signal": 9136, "vega_signal": 18807, "option_type": "C", "stock_price": 248.96, "utc_time": 1773689670000}, {"instrument": "IWM", "mid_signal": -162594, "gamma_signal": -24528, "vega_signal": 47491, "option_type": "P", "stock_price": 248.96, "utc_time": 1773689670000}, {"instrument": "IWM", "mid_signal": -524684, "gamma_signal": -268743, "vega_signal": -107922, "option_type": "C", "stock_price": 248.92, "utc_time": 1773689675000}, {"instrument": "IWM", "mid_signal": -1363647, "gamma_signal": 187282, "vega_signal": 752562, "option_type": "P", "stock_price": 248.92, "utc_time": 1773689675000}, {"instrument": "IWM", "mid_signal": 10169, "gamma_signal": -43341, "vega_signal": 43640, "option_type": "C", "stock_price": 248.93, "utc_time": 1773689680000}, {"instrument": "IWM", "mid_signal": 1603381, "gamma_signal": -66172, "vega_signal": -1982462, "option_type": "P", "stock_price": 248.93, "utc_time": 1773689680000}, {"instrument": "IWM", "mid_signal": 67815, "gamma_signal": 47597, "vega_signal": 20913, "option_type": "C", "stock_price": 248.93, "utc_time": 1773689685000}, {"instrument": "IWM", "mid_signal": -1090058, "gamma_signal": 1200529, "vega_signal": 11054, "option_type": "P", "stock_price": 249.02, "utc_time": 1773689685000}, {"instrument": "IWM", "mid_signal": 26227, "gamma_signal": 16233, "vega_signal": 6835, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689690000}, {"instrument": "IWM", "mid_signal": -45025, "gamma_signal": 41058, "vega_signal": 740, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689690000}, {"instrument": "IWM", "mid_signal": 23117, "gamma_signal": 1566, "vega_signal": 13751, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689695000}, {"instrument": "IWM", "mid_signal": 1692657, "gamma_signal": -124254, "vega_signal": -109559, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689695000}, {"instrument": "IWM", "mid_signal": 66897, "gamma_signal": 5018, "vega_signal": 28664, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689700000}, {"instrument": "IWM", "mid_signal": 1799636, "gamma_signal": -31296, "vega_signal": -199639, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689700000}, {"instrument": "IWM", "mid_signal": -45260, "gamma_signal": -61074, "vega_signal": -49573, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689705000}, {"instrument": "IWM", "mid_signal": 208826, "gamma_signal": -195915, "vega_signal": -7201, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689705000}, {"instrument": "IWM", "mid_signal": 3882, "gamma_signal": 9669, "vega_signal": -6071, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689710000}, {"instrument": "IWM", "mid_signal": 234053, "gamma_signal": -285746, "vega_signal": -10349, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689710000}, {"instrument": "IWM", "mid_signal": -1665, "gamma_signal": -3426, "vega_signal": -81, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689715000}, {"instrument": "IWM", "mid_signal": -614803, "gamma_signal": 94754, "vega_signal": 390814, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689715000}, {"instrument": "IWM", "mid_signal": -8099, "gamma_signal": -9812, "vega_signal": 2908, "option_type": "C", "stock_price": 248.99, "utc_time": 1773689720000}, {"instrument": "IWM", "mid_signal": -3062789, "gamma_signal": 588915, "vega_signal": 1409857, "option_type": "P", "stock_price": 248.99, "utc_time": 1773689720000}, {"instrument": "IWM", "mid_signal": -50283, "gamma_signal": -74128, "vega_signal": 1329, "option_type": "C", "stock_price": 248.99, "utc_time": 1773689725000}, {"instrument": "IWM", "mid_signal": -64682, "gamma_signal": 64960, "vega_signal": -646, "option_type": "P", "stock_price": 248.99, "utc_time": 1773689725000}, {"instrument": "IWM", "mid_signal": -257747, "gamma_signal": -218276, "vega_signal": -19296, "option_type": "C", "stock_price": 248.93, "utc_time": 1773689730000}, {"instrument": "IWM", "mid_signal": -1823317, "gamma_signal": 1121388, "vega_signal": 18345, "option_type": "P", "stock_price": 248.93, "utc_time": 1773689730000}, {"instrument": "IWM", "mid_signal": 44418, "gamma_signal": 149, "vega_signal": 54188, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689735000}, {"instrument": "IWM", "mid_signal": 20288, "gamma_signal": -23598, "vega_signal": 1488, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689735000}, {"instrument": "IWM", "mid_signal": -199493, "gamma_signal": -209186, "vega_signal": -10216, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689740000}, {"instrument": "IWM", "mid_signal": -34394, "gamma_signal": 6121, "vega_signal": 7586, "option_type": "P", "stock_price": 248.92, "utc_time": 1773689740000}, {"instrument": "IWM", "mid_signal": -1243008, "gamma_signal": -277777, "vega_signal": -503353, "option_type": "C", "stock_price": 248.95, "utc_time": 1773689745000}, {"instrument": "IWM", "mid_signal": -6863968, "gamma_signal": 568515, "vega_signal": 1953742, "option_type": "P", "stock_price": 248.95, "utc_time": 1773689745000}, {"instrument": "IWM", "mid_signal": 125572, "gamma_signal": 133635, "vega_signal": 2159, "option_type": "C", "stock_price": 248.95, "utc_time": 1773689750000}, {"instrument": "IWM", "mid_signal": -1742116, "gamma_signal": 473492, "vega_signal": 121508, "option_type": "P", "stock_price": 248.91, "utc_time": 1773689750000}, {"instrument": "IWM", "mid_signal": 22633, "gamma_signal": 12156, "vega_signal": 64, "option_type": "C", "stock_price": 248.91, "utc_time": 1773689755000}, {"instrument": "IWM", "mid_signal": -2935230, "gamma_signal": 413395, "vega_signal": 797212, "option_type": "P", "stock_price": 248.91, "utc_time": 1773689755000}, {"instrument": "IWM", "mid_signal": 146686, "gamma_signal": -11191, "vega_signal": 618349, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689760000}, {"instrument": "IWM", "mid_signal": 590925, "gamma_signal": 48865, "vega_signal": -68397, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689760000}, {"instrument": "IWM", "mid_signal": 144504, "gamma_signal": 305529, "vega_signal": 4297, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689765000}, {"instrument": "IWM", "mid_signal": 431407, "gamma_signal": 146751, "vega_signal": -13692, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689765000}, {"instrument": "IWM", "mid_signal": 55788, "gamma_signal": -29570, "vega_signal": 49743, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689770000}, {"instrument": "IWM", "mid_signal": -2030466, "gamma_signal": 209747, "vega_signal": 577368, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689770000}, {"instrument": "IWM", "mid_signal": -44254, "gamma_signal": -29354, "vega_signal": -2734, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689775000}, {"instrument": "IWM", "mid_signal": 163285, "gamma_signal": -122729, "vega_signal": -46203, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689775000}, {"instrument": "IWM", "mid_signal": 82590, "gamma_signal": 151864, "vega_signal": 15087, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689780000}, {"instrument": "IWM", "mid_signal": -119848, "gamma_signal": 17925, "vega_signal": 22481, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689785000}, {"instrument": "IWM", "mid_signal": -671292, "gamma_signal": 94024, "vega_signal": 320761, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689785000}, {"instrument": "IWM", "mid_signal": 128071, "gamma_signal": 58319, "vega_signal": 23203, "option_type": "C", "stock_price": 249, "utc_time": 1773689790000}, {"instrument": "IWM", "mid_signal": 1660675, "gamma_signal": -376800, "vega_signal": -9458, "option_type": "P", "stock_price": 248.97, "utc_time": 1773689790000}, {"instrument": "IWM", "mid_signal": 172243, "gamma_signal": -51515, "vega_signal": 649585, "option_type": "C", "stock_price": 248.98, "utc_time": 1773689795000}, {"instrument": "IWM", "mid_signal": -49884, "gamma_signal": -60283, "vega_signal": -16242, "option_type": "P", "stock_price": 248.98, "utc_time": 1773689795000}, {"instrument": "IWM", "mid_signal": -22953, "gamma_signal": -50295, "vega_signal": -883, "option_type": "C", "stock_price": 248.98, "utc_time": 1773689800000}, {"instrument": "IWM", "mid_signal": -7192, "gamma_signal": 46971, "vega_signal": -957, "option_type": "P", "stock_price": 248.98, "utc_time": 1773689800000}, {"instrument": "IWM", "mid_signal": 4176, "gamma_signal": -13812, "vega_signal": -283, "option_type": "C", "stock_price": 248.99, "utc_time": 1773689805000}, {"instrument": "IWM", "mid_signal": 86535, "gamma_signal": -255201, "vega_signal": 33049, "option_type": "P", "stock_price": 248.99, "utc_time": 1773689805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1773689810000}, {"instrument": "IWM", "mid_signal": 22239, "gamma_signal": -25360, "vega_signal": 1399, "option_type": "P", "stock_price": 248.99, "utc_time": 1773689810000}, {"instrument": "IWM", "mid_signal": 263475, "gamma_signal": -11603, "vega_signal": 6657, "option_type": "C", "stock_price": 249.02, "utc_time": 1773689815000}, {"instrument": "IWM", "mid_signal": 2917351, "gamma_signal": -162728, "vega_signal": -345842, "option_type": "P", "stock_price": 249.02, "utc_time": 1773689815000}, {"instrument": "IWM", "mid_signal": 165743, "gamma_signal": 151767, "vega_signal": 3923, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689820000}, {"instrument": "IWM", "mid_signal": 86790, "gamma_signal": -61909, "vega_signal": -6122, "option_type": "P", "stock_price": 249.05, "utc_time": 1773689820000}, {"instrument": "IWM", "mid_signal": -92245, "gamma_signal": -6928, "vega_signal": -48653, "option_type": "C", "stock_price": 249, "utc_time": 1773689825000}, {"instrument": "IWM", "mid_signal": 842408, "gamma_signal": -6105, "vega_signal": -55828, "option_type": "P", "stock_price": 249, "utc_time": 1773689825000}, {"instrument": "IWM", "mid_signal": -1027600, "gamma_signal": -1323666, "vega_signal": -28309, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689830000}, {"instrument": "IWM", "mid_signal": 1513217, "gamma_signal": -233081, "vega_signal": -268861, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689830000}, {"instrument": "IWM", "mid_signal": 35635, "gamma_signal": 80701, "vega_signal": 1342, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689835000}, {"instrument": "IWM", "mid_signal": -548665, "gamma_signal": 13718, "vega_signal": 286930, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689840000}, {"instrument": "IWM", "mid_signal": 112311, "gamma_signal": -75178, "vega_signal": 3539, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689840000}, {"instrument": "IWM", "mid_signal": 388333, "gamma_signal": 214254, "vega_signal": 37840, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689845000}, {"instrument": "IWM", "mid_signal": 368342, "gamma_signal": -35896, "vega_signal": -40284, "option_type": "P", "stock_price": 249.06, "utc_time": 1773689845000}, {"instrument": "IWM", "mid_signal": 60671, "gamma_signal": 82256, "vega_signal": 1319, "option_type": "C", "stock_price": 249.06, "utc_time": 1773689850000}, {"instrument": "IWM", "mid_signal": -95050, "gamma_signal": 36658, "vega_signal": 53395, "option_type": "P", "stock_price": 249.06, "utc_time": 1773689850000}, {"instrument": "IWM", "mid_signal": -94905, "gamma_signal": -97020, "vega_signal": -5366, "option_type": "C", "stock_price": 248.97, "utc_time": 1773689855000}, {"instrument": "IWM", "mid_signal": -210012, "gamma_signal": -79344, "vega_signal": 9918, "option_type": "P", "stock_price": 248.97, "utc_time": 1773689855000}, {"instrument": "IWM", "mid_signal": 5138, "gamma_signal": 872, "vega_signal": 409, "option_type": "C", "stock_price": 248.95, "utc_time": 1773689860000}, {"instrument": "IWM", "mid_signal": -25034, "gamma_signal": 15211, "vega_signal": 1449, "option_type": "P", "stock_price": 248.95, "utc_time": 1773689860000}, {"instrument": "IWM", "mid_signal": -35195, "gamma_signal": -48208, "vega_signal": 527, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689865000}, {"instrument": "IWM", "mid_signal": 1363436, "gamma_signal": -555870, "vega_signal": -113204, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689865000}, {"instrument": "IWM", "mid_signal": 40448, "gamma_signal": -30462, "vega_signal": -334, "option_type": "C", "stock_price": 248.91, "utc_time": 1773689870000}, {"instrument": "IWM", "mid_signal": -292499, "gamma_signal": 305600, "vega_signal": 30425, "option_type": "P", "stock_price": 248.91, "utc_time": 1773689870000}, {"instrument": "IWM", "mid_signal": 224835, "gamma_signal": 494559, "vega_signal": 23363, "option_type": "C", "stock_price": 248.87, "utc_time": 1773689875000}, {"instrument": "IWM", "mid_signal": 565995, "gamma_signal": -56452, "vega_signal": -60112, "option_type": "P", "stock_price": 248.87, "utc_time": 1773689875000}, {"instrument": "IWM", "mid_signal": -558, "gamma_signal": 22819, "vega_signal": -3476, "option_type": "C", "stock_price": 248.9, "utc_time": 1773689880000}, {"instrument": "IWM", "mid_signal": 339865, "gamma_signal": -40532, "vega_signal": -26015, "option_type": "P", "stock_price": 248.9, "utc_time": 1773689880000}, {"instrument": "IWM", "mid_signal": -7242169, "gamma_signal": -1723242, "vega_signal": -1369078, "option_type": "C", "stock_price": 248.89, "utc_time": 1773689885000}, {"instrument": "IWM", "mid_signal": -266843, "gamma_signal": 9904, "vega_signal": -262183, "option_type": "P", "stock_price": 248.89, "utc_time": 1773689885000}, {"instrument": "IWM", "mid_signal": 826724, "gamma_signal": 206530, "vega_signal": 133249, "option_type": "C", "stock_price": 248.89, "utc_time": 1773689890000}, {"instrument": "IWM", "mid_signal": -978678, "gamma_signal": 213272, "vega_signal": 109621, "option_type": "P", "stock_price": 248.89, "utc_time": 1773689890000}, {"instrument": "IWM", "mid_signal": 189673, "gamma_signal": 40408, "vega_signal": 5586, "option_type": "C", "stock_price": 248.9, "utc_time": 1773689895000}, {"instrument": "IWM", "mid_signal": 271894, "gamma_signal": -83929, "vega_signal": -27153, "option_type": "P", "stock_price": 248.9, "utc_time": 1773689895000}, {"instrument": "IWM", "mid_signal": -86727, "gamma_signal": -4609, "vega_signal": -37524, "option_type": "C", "stock_price": 248.9, "utc_time": 1773689900000}, {"instrument": "IWM", "mid_signal": 454253, "gamma_signal": -549988, "vega_signal": -28027, "option_type": "P", "stock_price": 248.9, "utc_time": 1773689900000}, {"instrument": "IWM", "mid_signal": -302041, "gamma_signal": -76884, "vega_signal": -32835, "option_type": "C", "stock_price": 248.855, "utc_time": 1773689905000}, {"instrument": "IWM", "mid_signal": -2145746, "gamma_signal": 2190172, "vega_signal": 28905, "option_type": "P", "stock_price": 248.855, "utc_time": 1773689905000}, {"instrument": "IWM", "mid_signal": -60402, "gamma_signal": -24305, "vega_signal": -10126, "option_type": "C", "stock_price": 248.855, "utc_time": 1773689910000}, {"instrument": "IWM", "mid_signal": 228276, "gamma_signal": -197459, "vega_signal": 855, "option_type": "P", "stock_price": 248.855, "utc_time": 1773689910000}, {"instrument": "IWM", "mid_signal": -3199, "gamma_signal": 139502, "vega_signal": -122358, "option_type": "C", "stock_price": 248.85, "utc_time": 1773689915000}, {"instrument": "IWM", "mid_signal": -114277, "gamma_signal": 7850, "vega_signal": 3070, "option_type": "P", "stock_price": 248.85, "utc_time": 1773689915000}, {"instrument": "IWM", "mid_signal": -80673, "gamma_signal": -168716, "vega_signal": 68, "option_type": "C", "stock_price": 248.85, "utc_time": 1773689920000}, {"instrument": "IWM", "mid_signal": 338259, "gamma_signal": -41761, "vega_signal": -6240, "option_type": "P", "stock_price": 248.85, "utc_time": 1773689920000}, {"instrument": "IWM", "mid_signal": -36847, "gamma_signal": -2202, "vega_signal": -7298, "option_type": "C", "stock_price": 248.85, "utc_time": 1773689925000}, {"instrument": "IWM", "mid_signal": -372685, "gamma_signal": 466419, "vega_signal": -624, "option_type": "P", "stock_price": 248.85, "utc_time": 1773689925000}, {"instrument": "IWM", "mid_signal": 769809, "gamma_signal": 20960, "vega_signal": 306266, "option_type": "C", "stock_price": 248.9, "utc_time": 1773689930000}, {"instrument": "IWM", "mid_signal": 602465, "gamma_signal": -530954, "vega_signal": -23184, "option_type": "P", "stock_price": 248.9, "utc_time": 1773689930000}, {"instrument": "IWM", "mid_signal": 380050, "gamma_signal": 77457, "vega_signal": 63484, "option_type": "C", "stock_price": 248.9, "utc_time": 1773689935000}, {"instrument": "IWM", "mid_signal": -43199, "gamma_signal": -77741, "vega_signal": -4332, "option_type": "P", "stock_price": 248.9, "utc_time": 1773689935000}, {"instrument": "IWM", "mid_signal": -179543, "gamma_signal": 16338, "vega_signal": -59615, "option_type": "C", "stock_price": 248.92, "utc_time": 1773689940000}, {"instrument": "IWM", "mid_signal": -250981, "gamma_signal": 277244, "vega_signal": 13435, "option_type": "P", "stock_price": 248.92, "utc_time": 1773689940000}, {"instrument": "IWM", "mid_signal": -579846, "gamma_signal": -687827, "vega_signal": -16385, "option_type": "C", "stock_price": 248.87, "utc_time": 1773689945000}, {"instrument": "IWM", "mid_signal": 1679788, "gamma_signal": -72977, "vega_signal": -116211, "option_type": "P", "stock_price": 248.87, "utc_time": 1773689945000}, {"instrument": "IWM", "mid_signal": -52509, "gamma_signal": -7973, "vega_signal": -9110, "option_type": "C", "stock_price": 248.9, "utc_time": 1773689950000}, {"instrument": "IWM", "mid_signal": 5057, "gamma_signal": 10127, "vega_signal": -1451, "option_type": "P", "stock_price": 248.91, "utc_time": 1773689950000}, {"instrument": "IWM", "mid_signal": 10975, "gamma_signal": 13362, "vega_signal": 75, "option_type": "C", "stock_price": 248.91, "utc_time": 1773689955000}, {"instrument": "IWM", "mid_signal": -213782, "gamma_signal": -236864, "vega_signal": 258461, "option_type": "P", "stock_price": 248.91, "utc_time": 1773689955000}, {"instrument": "IWM", "mid_signal": 99025, "gamma_signal": 119640, "vega_signal": 3866, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689960000}, {"instrument": "IWM", "mid_signal": 89422, "gamma_signal": -20249, "vega_signal": -2633, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689960000}, {"instrument": "IWM", "mid_signal": -49168, "gamma_signal": -4287, "vega_signal": -11168, "option_type": "C", "stock_price": 248.9, "utc_time": 1773689965000}, {"instrument": "IWM", "mid_signal": 10997, "gamma_signal": -44488, "vega_signal": 4658, "option_type": "P", "stock_price": 248.9, "utc_time": 1773689965000}, {"instrument": "IWM", "mid_signal": -68337, "gamma_signal": -67425, "vega_signal": 4854, "option_type": "C", "stock_price": 248.9, "utc_time": 1773689970000}, {"instrument": "IWM", "mid_signal": -923091, "gamma_signal": 763643, "vega_signal": 24641, "option_type": "P", "stock_price": 248.9, "utc_time": 1773689970000}, {"instrument": "IWM", "mid_signal": 334112, "gamma_signal": 142508, "vega_signal": 53314, "option_type": "C", "stock_price": 248.9, "utc_time": 1773689975000}, {"instrument": "IWM", "mid_signal": 6681, "gamma_signal": -1698, "vega_signal": -1082, "option_type": "P", "stock_price": 248.9, "utc_time": 1773689975000}, {"instrument": "IWM", "mid_signal": 27275, "gamma_signal": -78121, "vega_signal": -59, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689980000}, {"instrument": "IWM", "mid_signal": 139814, "gamma_signal": 14721, "vega_signal": -51622, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689980000}, {"instrument": "IWM", "mid_signal": -88180, "gamma_signal": 26615, "vega_signal": -25978, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689985000}, {"instrument": "IWM", "mid_signal": 24962, "gamma_signal": -51118, "vega_signal": -847, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689985000}, {"instrument": "IWM", "mid_signal": 24752, "gamma_signal": -787, "vega_signal": 1574, "option_type": "C", "stock_price": 248.93, "utc_time": 1773689990000}, {"instrument": "IWM", "mid_signal": -11961, "gamma_signal": -41408, "vega_signal": 5669, "option_type": "P", "stock_price": 248.925, "utc_time": 1773689990000}, {"instrument": "IWM", "mid_signal": 116696, "gamma_signal": 4625, "vega_signal": -1941, "option_type": "C", "stock_price": 248.92, "utc_time": 1773689995000}, {"instrument": "IWM", "mid_signal": 488260, "gamma_signal": -39928, "vega_signal": -18567, "option_type": "P", "stock_price": 248.92, "utc_time": 1773689995000}, {"instrument": "IWM", "mid_signal": -388997, "gamma_signal": -33944, "vega_signal": -75012, "option_type": "C", "stock_price": 248.92, "utc_time": 1773690000000}, {"instrument": "IWM", "mid_signal": -31487, "gamma_signal": 43236, "vega_signal": 52224, "option_type": "P", "stock_price": 248.88, "utc_time": 1773690000000}, {"instrument": "IWM", "mid_signal": 6143, "gamma_signal": 455, "vega_signal": -4, "option_type": "C", "stock_price": 248.9, "utc_time": 1773690005000}, {"instrument": "IWM", "mid_signal": -91608, "gamma_signal": 128698, "vega_signal": 20314, "option_type": "P", "stock_price": 248.88, "utc_time": 1773690005000}, {"instrument": "IWM", "mid_signal": -19043, "gamma_signal": 3845, "vega_signal": -16295, "option_type": "C", "stock_price": 248.88, "utc_time": 1773690010000}, {"instrument": "IWM", "mid_signal": 113224, "gamma_signal": -18800, "vega_signal": -46913, "option_type": "P", "stock_price": 248.88, "utc_time": 1773690010000}, {"instrument": "IWM", "mid_signal": 1413126, "gamma_signal": 61736, "vega_signal": 18710, "option_type": "C", "stock_price": 248.93, "utc_time": 1773690015000}, {"instrument": "IWM", "mid_signal": 705307, "gamma_signal": -1378491, "vega_signal": -19435, "option_type": "P", "stock_price": 248.93, "utc_time": 1773690015000}, {"instrument": "IWM", "mid_signal": 110027, "gamma_signal": -18228, "vega_signal": 101995, "option_type": "C", "stock_price": 248.93, "utc_time": 1773690020000}, {"instrument": "IWM", "mid_signal": -43492, "gamma_signal": 35753, "vega_signal": 2560, "option_type": "P", "stock_price": 248.93, "utc_time": 1773690020000}, {"instrument": "IWM", "mid_signal": 156100, "gamma_signal": 118631, "vega_signal": 45955, "option_type": "C", "stock_price": 248.99, "utc_time": 1773690025000}, {"instrument": "IWM", "mid_signal": 31039, "gamma_signal": 26973, "vega_signal": -6855, "option_type": "P", "stock_price": 248.99, "utc_time": 1773690025000}, {"instrument": "IWM", "mid_signal": -1060044, "gamma_signal": -124510, "vega_signal": -1339103, "option_type": "C", "stock_price": 249, "utc_time": 1773690030000}, {"instrument": "IWM", "mid_signal": 139513, "gamma_signal": -203592, "vega_signal": 16196, "option_type": "P", "stock_price": 249, "utc_time": 1773690030000}, {"instrument": "IWM", "mid_signal": 455508, "gamma_signal": 600389, "vega_signal": -320705, "option_type": "C", "stock_price": 249, "utc_time": 1773690035000}, {"instrument": "IWM", "mid_signal": 391303, "gamma_signal": -194555, "vega_signal": -74688, "option_type": "P", "stock_price": 249, "utc_time": 1773690035000}, {"instrument": "IWM", "mid_signal": 9353, "gamma_signal": 4572, "vega_signal": 7201, "option_type": "C", "stock_price": 249, "utc_time": 1773690040000}, {"instrument": "IWM", "mid_signal": 46785, "gamma_signal": -20992, "vega_signal": 34300, "option_type": "P", "stock_price": 249, "utc_time": 1773690040000}, {"instrument": "IWM", "mid_signal": 99128, "gamma_signal": 44173, "vega_signal": 4428, "option_type": "C", "stock_price": 248.97, "utc_time": 1773690045000}, {"instrument": "IWM", "mid_signal": -102872, "gamma_signal": 106308, "vega_signal": 1359, "option_type": "P", "stock_price": 248.97, "utc_time": 1773690045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773690050000}, {"instrument": "IWM", "mid_signal": 127452, "gamma_signal": -280645, "vega_signal": -4388, "option_type": "P", "stock_price": 248.97, "utc_time": 1773690050000}, {"instrument": "IWM", "mid_signal": -131198, "gamma_signal": -114617, "vega_signal": -46612, "option_type": "C", "stock_price": 248.97, "utc_time": 1773690055000}, {"instrument": "IWM", "mid_signal": -383574, "gamma_signal": 391106, "vega_signal": 24508, "option_type": "P", "stock_price": 248.97, "utc_time": 1773690055000}, {"instrument": "IWM", "mid_signal": -1160968, "gamma_signal": -1436973, "vega_signal": 8219, "option_type": "C", "stock_price": 248.89, "utc_time": 1773690060000}, {"instrument": "IWM", "mid_signal": -133103, "gamma_signal": -11649, "vega_signal": 16234, "option_type": "P", "stock_price": 248.89, "utc_time": 1773690060000}, {"instrument": "IWM", "mid_signal": 13602, "gamma_signal": 27447, "vega_signal": 1176, "option_type": "C", "stock_price": 248.92, "utc_time": 1773690065000}, {"instrument": "IWM", "mid_signal": 1669, "gamma_signal": -24889, "vega_signal": 14950, "option_type": "P", "stock_price": 248.92, "utc_time": 1773690065000}, {"instrument": "IWM", "mid_signal": 30093, "gamma_signal": 81329, "vega_signal": 2369, "option_type": "C", "stock_price": 248.92, "utc_time": 1773690070000}, {"instrument": "IWM", "mid_signal": 23500, "gamma_signal": -4739, "vega_signal": -4604, "option_type": "P", "stock_price": 248.92, "utc_time": 1773690070000}, {"instrument": "IWM", "mid_signal": 53096, "gamma_signal": 10291, "vega_signal": 29008, "option_type": "C", "stock_price": 248.92, "utc_time": 1773690075000}, {"instrument": "IWM", "mid_signal": 53524, "gamma_signal": -51473, "vega_signal": -17830, "option_type": "P", "stock_price": 248.92, "utc_time": 1773690075000}, {"instrument": "IWM", "mid_signal": -19738, "gamma_signal": 67, "vega_signal": -31556, "option_type": "C", "stock_price": 248.93, "utc_time": 1773690080000}, {"instrument": "IWM", "mid_signal": 578603, "gamma_signal": -588090, "vega_signal": -13066, "option_type": "P", "stock_price": 248.93, "utc_time": 1773690080000}, {"instrument": "IWM", "mid_signal": -46896, "gamma_signal": -19226, "vega_signal": -20648, "option_type": "C", "stock_price": 248.97, "utc_time": 1773690085000}, {"instrument": "IWM", "mid_signal": 576794, "gamma_signal": -3997, "vega_signal": -46581, "option_type": "P", "stock_price": 248.97, "utc_time": 1773690085000}, {"instrument": "IWM", "mid_signal": -16837, "gamma_signal": -981, "vega_signal": -2339, "option_type": "C", "stock_price": 248.97, "utc_time": 1773690090000}, {"instrument": "IWM", "mid_signal": -33280, "gamma_signal": 5209, "vega_signal": 5245, "option_type": "P", "stock_price": 248.97, "utc_time": 1773690090000}, {"instrument": "IWM", "mid_signal": -168416, "gamma_signal": -201729, "vega_signal": -2785, "option_type": "C", "stock_price": 248.97, "utc_time": 1773690095000}, {"instrument": "IWM", "mid_signal": -453760, "gamma_signal": 1298, "vega_signal": 283777, "option_type": "P", "stock_price": 248.97, "utc_time": 1773690095000}, {"instrument": "IWM", "mid_signal": -3320043, "gamma_signal": -191782, "vega_signal": -4314953, "option_type": "C", "stock_price": 248.93, "utc_time": 1773690100000}, {"instrument": "IWM", "mid_signal": 329253, "gamma_signal": -365128, "vega_signal": -8013, "option_type": "P", "stock_price": 248.93, "utc_time": 1773690100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.93, "utc_time": 1773690105000}, {"instrument": "IWM", "mid_signal": 35846, "gamma_signal": 31412, "vega_signal": 5437, "option_type": "P", "stock_price": 248.95, "utc_time": 1773690105000}, {"instrument": "IWM", "mid_signal": 22940, "gamma_signal": 7895, "vega_signal": 3316, "option_type": "C", "stock_price": 248.95, "utc_time": 1773690110000}, {"instrument": "IWM", "mid_signal": -7034, "gamma_signal": -6853, "vega_signal": 4676, "option_type": "P", "stock_price": 248.93, "utc_time": 1773690110000}, {"instrument": "IWM", "mid_signal": -73292, "gamma_signal": -34646, "vega_signal": -11748, "option_type": "C", "stock_price": 248.89, "utc_time": 1773690115000}, {"instrument": "IWM", "mid_signal": -116797, "gamma_signal": 44340, "vega_signal": 10017, "option_type": "P", "stock_price": 248.89, "utc_time": 1773690115000}, {"instrument": "IWM", "mid_signal": 103808, "gamma_signal": -8056, "vega_signal": 122852, "option_type": "C", "stock_price": 248.93, "utc_time": 1773690120000}, {"instrument": "IWM", "mid_signal": -1589394, "gamma_signal": 372409, "vega_signal": 354925, "option_type": "P", "stock_price": 248.93, "utc_time": 1773690120000}, {"instrument": "IWM", "mid_signal": -109820, "gamma_signal": 44361, "vega_signal": -69775, "option_type": "C", "stock_price": 248.89, "utc_time": 1773690125000}, {"instrument": "IWM", "mid_signal": 32978, "gamma_signal": -93507, "vega_signal": 27618, "option_type": "P", "stock_price": 248.89, "utc_time": 1773690125000}, {"instrument": "IWM", "mid_signal": -1126285, "gamma_signal": -387933, "vega_signal": -162092, "option_type": "C", "stock_price": 248.89, "utc_time": 1773690130000}, {"instrument": "IWM", "mid_signal": 407045, "gamma_signal": 74167, "vega_signal": -257922, "option_type": "P", "stock_price": 248.86, "utc_time": 1773690130000}, {"instrument": "IWM", "mid_signal": -133464, "gamma_signal": 183997, "vega_signal": -51533, "option_type": "C", "stock_price": 248.85, "utc_time": 1773690135000}, {"instrument": "IWM", "mid_signal": -422380, "gamma_signal": 417383, "vega_signal": 22631, "option_type": "P", "stock_price": 248.85, "utc_time": 1773690135000}, {"instrument": "IWM", "mid_signal": -478516, "gamma_signal": -112490, "vega_signal": -80923, "option_type": "C", "stock_price": 248.85, "utc_time": 1773690140000}, {"instrument": "IWM", "mid_signal": 1479016, "gamma_signal": -70806, "vega_signal": -770500, "option_type": "P", "stock_price": 248.85, "utc_time": 1773690140000}, {"instrument": "IWM", "mid_signal": 5028, "gamma_signal": -41696, "vega_signal": 6884, "option_type": "C", "stock_price": 248.84, "utc_time": 1773690145000}, {"instrument": "IWM", "mid_signal": 89814, "gamma_signal": 53034, "vega_signal": -87451, "option_type": "P", "stock_price": 248.84, "utc_time": 1773690145000}, {"instrument": "IWM", "mid_signal": 616397, "gamma_signal": 778481, "vega_signal": -13300, "option_type": "C", "stock_price": 248.88, "utc_time": 1773690150000}, {"instrument": "IWM", "mid_signal": -69320, "gamma_signal": 72500, "vega_signal": 1222, "option_type": "P", "stock_price": 248.88, "utc_time": 1773690150000}, {"instrument": "IWM", "mid_signal": 19150, "gamma_signal": 3182, "vega_signal": 29507, "option_type": "C", "stock_price": 248.88, "utc_time": 1773690155000}, {"instrument": "IWM", "mid_signal": -5537, "gamma_signal": -2937, "vega_signal": 2199, "option_type": "P", "stock_price": 248.88, "utc_time": 1773690155000}, {"instrument": "IWM", "mid_signal": 15289, "gamma_signal": -9777, "vega_signal": 5502, "option_type": "C", "stock_price": 248.86, "utc_time": 1773690160000}, {"instrument": "IWM", "mid_signal": -80751, "gamma_signal": 67161, "vega_signal": 9809, "option_type": "P", "stock_price": 248.86, "utc_time": 1773690160000}, {"instrument": "IWM", "mid_signal": -5889, "gamma_signal": -496, "vega_signal": -250, "option_type": "C", "stock_price": 248.89, "utc_time": 1773690165000}, {"instrument": "IWM", "mid_signal": 21129, "gamma_signal": -41140, "vega_signal": -27129, "option_type": "P", "stock_price": 248.89, "utc_time": 1773690165000}, {"instrument": "IWM", "mid_signal": -41449, "gamma_signal": -30554, "vega_signal": -5183, "option_type": "C", "stock_price": 248.89, "utc_time": 1773690170000}, {"instrument": "IWM", "mid_signal": -75698, "gamma_signal": 44738, "vega_signal": 1409, "option_type": "P", "stock_price": 248.89, "utc_time": 1773690170000}, {"instrument": "IWM", "mid_signal": -9091, "gamma_signal": -13035, "vega_signal": 358, "option_type": "C", "stock_price": 248.89, "utc_time": 1773690175000}, {"instrument": "IWM", "mid_signal": 310310, "gamma_signal": 40925, "vega_signal": -253550, "option_type": "P", "stock_price": 248.89, "utc_time": 1773690175000}, {"instrument": "IWM", "mid_signal": -61329, "gamma_signal": -80107, "vega_signal": -4007, "option_type": "C", "stock_price": 248.89, "utc_time": 1773690180000}, {"instrument": "IWM", "mid_signal": -85323, "gamma_signal": 34814, "vega_signal": 16994, "option_type": "P", "stock_price": 248.84, "utc_time": 1773690180000}, {"instrument": "IWM", "mid_signal": 1447464, "gamma_signal": -47544, "vega_signal": 55836, "option_type": "C", "stock_price": 248.91, "utc_time": 1773690185000}, {"instrument": "IWM", "mid_signal": 362559, "gamma_signal": -7930, "vega_signal": -259173, "option_type": "P", "stock_price": 248.84, "utc_time": 1773690185000}, {"instrument": "IWM", "mid_signal": 5720, "gamma_signal": 1776, "vega_signal": 42, "option_type": "C", "stock_price": 248.9, "utc_time": 1773690190000}, {"instrument": "IWM", "mid_signal": 45403, "gamma_signal": -52837, "vega_signal": -1946, "option_type": "P", "stock_price": 248.9, "utc_time": 1773690190000}, {"instrument": "IWM", "mid_signal": 132044, "gamma_signal": 33270, "vega_signal": 96919, "option_type": "C", "stock_price": 248.89, "utc_time": 1773690195000}, {"instrument": "IWM", "mid_signal": -12018, "gamma_signal": 4057, "vega_signal": -583, "option_type": "P", "stock_price": 248.89, "utc_time": 1773690195000}, {"instrument": "IWM", "mid_signal": -46616, "gamma_signal": -18040, "vega_signal": -13456, "option_type": "C", "stock_price": 248.9, "utc_time": 1773690200000}, {"instrument": "IWM", "mid_signal": -109453, "gamma_signal": 87, "vega_signal": 9637, "option_type": "P", "stock_price": 248.9, "utc_time": 1773690200000}, {"instrument": "IWM", "mid_signal": -240245, "gamma_signal": -55403, "vega_signal": -42173, "option_type": "C", "stock_price": 248.9, "utc_time": 1773690205000}, {"instrument": "IWM", "mid_signal": -7789358, "gamma_signal": 1786176, "vega_signal": 1133111, "option_type": "P", "stock_price": 248.9, "utc_time": 1773690205000}, {"instrument": "IWM", "mid_signal": 41662, "gamma_signal": 56565, "vega_signal": -5435, "option_type": "C", "stock_price": 248.92, "utc_time": 1773690210000}, {"instrument": "IWM", "mid_signal": 788293, "gamma_signal": -233646, "vega_signal": -262589, "option_type": "P", "stock_price": 248.92, "utc_time": 1773690210000}, {"instrument": "IWM", "mid_signal": 1119934, "gamma_signal": 1371716, "vega_signal": 8016, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690215000}, {"instrument": "IWM", "mid_signal": 56419, "gamma_signal": -73896, "vega_signal": -5763, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690215000}, {"instrument": "IWM", "mid_signal": 19770, "gamma_signal": -7983, "vega_signal": 21759, "option_type": "C", "stock_price": 248.97, "utc_time": 1773690220000}, {"instrument": "IWM", "mid_signal": 411595, "gamma_signal": -387346, "vega_signal": -69000, "option_type": "P", "stock_price": 248.98, "utc_time": 1773690220000}, {"instrument": "IWM", "mid_signal": 46556, "gamma_signal": 60398, "vega_signal": 1014, "option_type": "C", "stock_price": 248.98, "utc_time": 1773690225000}, {"instrument": "IWM", "mid_signal": -391347, "gamma_signal": 3996, "vega_signal": 159748, "option_type": "P", "stock_price": 248.98, "utc_time": 1773690225000}, {"instrument": "IWM", "mid_signal": 6185, "gamma_signal": -3800, "vega_signal": -8571, "option_type": "C", "stock_price": 249, "utc_time": 1773690230000}, {"instrument": "IWM", "mid_signal": 118005, "gamma_signal": -84300, "vega_signal": -38027, "option_type": "P", "stock_price": 248.98, "utc_time": 1773690230000}, {"instrument": "IWM", "mid_signal": -32946, "gamma_signal": -19554, "vega_signal": -2275, "option_type": "C", "stock_price": 249, "utc_time": 1773690235000}, {"instrument": "IWM", "mid_signal": 2150417, "gamma_signal": -232792, "vega_signal": -94465, "option_type": "P", "stock_price": 249, "utc_time": 1773690235000}, {"instrument": "IWM", "mid_signal": 113744, "gamma_signal": 6373, "vega_signal": 53946, "option_type": "C", "stock_price": 249.02, "utc_time": 1773690240000}, {"instrument": "IWM", "mid_signal": -265219, "gamma_signal": -23543, "vega_signal": -217603, "option_type": "P", "stock_price": 249.02, "utc_time": 1773690240000}, {"instrument": "IWM", "mid_signal": -1542302, "gamma_signal": -260380, "vega_signal": -174177, "option_type": "C", "stock_price": 249.05, "utc_time": 1773690245000}, {"instrument": "IWM", "mid_signal": -1983652, "gamma_signal": -1089195, "vega_signal": 150616, "option_type": "P", "stock_price": 249.05, "utc_time": 1773690245000}, {"instrument": "IWM", "mid_signal": -127734, "gamma_signal": -68769, "vega_signal": -18465, "option_type": "C", "stock_price": 249.01, "utc_time": 1773690250000}, {"instrument": "IWM", "mid_signal": -1919336, "gamma_signal": 49855, "vega_signal": 128046, "option_type": "P", "stock_price": 249.01, "utc_time": 1773690250000}, {"instrument": "IWM", "mid_signal": -1537, "gamma_signal": 13252, "vega_signal": -42319, "option_type": "C", "stock_price": 249.01, "utc_time": 1773690255000}, {"instrument": "IWM", "mid_signal": -1240613, "gamma_signal": -30031, "vega_signal": 84004, "option_type": "P", "stock_price": 249.01, "utc_time": 1773690255000}, {"instrument": "IWM", "mid_signal": -95836, "gamma_signal": -28127, "vega_signal": -15793, "option_type": "C", "stock_price": 249.01, "utc_time": 1773690260000}, {"instrument": "IWM", "mid_signal": 820260, "gamma_signal": -355990, "vega_signal": -17158, "option_type": "P", "stock_price": 249.01, "utc_time": 1773690260000}, {"instrument": "IWM", "mid_signal": -100610, "gamma_signal": -353642, "vega_signal": 4172, "option_type": "C", "stock_price": 249.02, "utc_time": 1773690265000}, {"instrument": "IWM", "mid_signal": -375421, "gamma_signal": -17614, "vega_signal": 75267, "option_type": "P", "stock_price": 249.02, "utc_time": 1773690265000}, {"instrument": "IWM", "mid_signal": -27922, "gamma_signal": 4343, "vega_signal": 2647, "option_type": "C", "stock_price": 248.98, "utc_time": 1773690270000}, {"instrument": "IWM", "mid_signal": -397707, "gamma_signal": 66580, "vega_signal": 41813, "option_type": "P", "stock_price": 248.98, "utc_time": 1773690270000}, {"instrument": "IWM", "mid_signal": -80209, "gamma_signal": -22067, "vega_signal": -13716, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690275000}, {"instrument": "IWM", "mid_signal": -698781, "gamma_signal": 7424, "vega_signal": 46652, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690275000}, {"instrument": "IWM", "mid_signal": -12511, "gamma_signal": -3095, "vega_signal": -1308, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690280000}, {"instrument": "IWM", "mid_signal": -253343, "gamma_signal": -8862, "vega_signal": 20023, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690280000}, {"instrument": "IWM", "mid_signal": 3581, "gamma_signal": -350, "vega_signal": 33408, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690285000}, {"instrument": "IWM", "mid_signal": 811, "gamma_signal": 10659, "vega_signal": -2612, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690285000}, {"instrument": "IWM", "mid_signal": 288860, "gamma_signal": 73330, "vega_signal": 10321, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690290000}, {"instrument": "IWM", "mid_signal": -126927, "gamma_signal": -44536, "vega_signal": 34344, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690290000}, {"instrument": "IWM", "mid_signal": -32807, "gamma_signal": -57021, "vega_signal": -2850, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690295000}, {"instrument": "IWM", "mid_signal": 34276, "gamma_signal": -21517, "vega_signal": -11867, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690295000}, {"instrument": "IWM", "mid_signal": -1583879, "gamma_signal": -1257244, "vega_signal": -1407884, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690300000}, {"instrument": "IWM", "mid_signal": 654449, "gamma_signal": -2631241, "vega_signal": -43043, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690300000}, {"instrument": "IWM", "mid_signal": -2463536, "gamma_signal": -727774, "vega_signal": -2885487, "option_type": "C", "stock_price": 248.98, "utc_time": 1773690305000}, {"instrument": "IWM", "mid_signal": 3826126, "gamma_signal": -6769720, "vega_signal": -168980, "option_type": "P", "stock_price": 248.98, "utc_time": 1773690305000}, {"instrument": "IWM", "mid_signal": -1523832, "gamma_signal": -2117395, "vega_signal": -58857, "option_type": "C", "stock_price": 248.95, "utc_time": 1773690310000}, {"instrument": "IWM", "mid_signal": -1952106, "gamma_signal": 598324, "vega_signal": 375084, "option_type": "P", "stock_price": 248.95, "utc_time": 1773690310000}, {"instrument": "IWM", "mid_signal": 92643, "gamma_signal": 116322, "vega_signal": 5478, "option_type": "C", "stock_price": 248.95, "utc_time": 1773690315000}, {"instrument": "IWM", "mid_signal": -558085, "gamma_signal": -27777, "vega_signal": -5005, "option_type": "P", "stock_price": 248.95, "utc_time": 1773690315000}, {"instrument": "IWM", "mid_signal": 461974, "gamma_signal": 571984, "vega_signal": 131450, "option_type": "C", "stock_price": 249, "utc_time": 1773690320000}, {"instrument": "IWM", "mid_signal": 809183, "gamma_signal": -322992, "vega_signal": -642218, "option_type": "P", "stock_price": 249, "utc_time": 1773690320000}, {"instrument": "IWM", "mid_signal": 146253, "gamma_signal": 172238, "vega_signal": 6758, "option_type": "C", "stock_price": 249, "utc_time": 1773690325000}, {"instrument": "IWM", "mid_signal": 72481, "gamma_signal": -71199, "vega_signal": -8697, "option_type": "P", "stock_price": 249, "utc_time": 1773690325000}, {"instrument": "IWM", "mid_signal": -637345, "gamma_signal": -257909, "vega_signal": -105470, "option_type": "C", "stock_price": 248.99, "utc_time": 1773690330000}, {"instrument": "IWM", "mid_signal": 17188, "gamma_signal": 118, "vega_signal": -18859, "option_type": "P", "stock_price": 248.99, "utc_time": 1773690330000}, {"instrument": "IWM", "mid_signal": -8898, "gamma_signal": -33282, "vega_signal": 5935, "option_type": "C", "stock_price": 248.98, "utc_time": 1773690335000}, {"instrument": "IWM", "mid_signal": 40365, "gamma_signal": -26564, "vega_signal": -9542, "option_type": "P", "stock_price": 248.98, "utc_time": 1773690335000}, {"instrument": "IWM", "mid_signal": 3907, "gamma_signal": -2798, "vega_signal": -346, "option_type": "C", "stock_price": 248.97, "utc_time": 1773690340000}, {"instrument": "IWM", "mid_signal": 38953, "gamma_signal": -4999, "vega_signal": -3937, "option_type": "P", "stock_price": 248.97, "utc_time": 1773690340000}, {"instrument": "IWM", "mid_signal": 9039, "gamma_signal": 425, "vega_signal": 194, "option_type": "C", "stock_price": 248.97, "utc_time": 1773690345000}, {"instrument": "IWM", "mid_signal": 550113, "gamma_signal": 31077, "vega_signal": -578806, "option_type": "P", "stock_price": 248.97, "utc_time": 1773690345000}, {"instrument": "IWM", "mid_signal": -316252, "gamma_signal": -589857, "vega_signal": -13634, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690350000}, {"instrument": "IWM", "mid_signal": -747815, "gamma_signal": 510268, "vega_signal": 579157, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690350000}, {"instrument": "IWM", "mid_signal": -713543, "gamma_signal": -34542, "vega_signal": -99166, "option_type": "C", "stock_price": 248.91, "utc_time": 1773690355000}, {"instrument": "IWM", "mid_signal": 419684, "gamma_signal": -164707, "vega_signal": -571730, "option_type": "P", "stock_price": 248.91, "utc_time": 1773690355000}, {"instrument": "IWM", "mid_signal": -10165, "gamma_signal": -733, "vega_signal": -1997, "option_type": "C", "stock_price": 248.91, "utc_time": 1773690360000}, {"instrument": "IWM", "mid_signal": 432940, "gamma_signal": 139083, "vega_signal": -806497, "option_type": "P", "stock_price": 248.91, "utc_time": 1773690360000}, {"instrument": "IWM", "mid_signal": 852318, "gamma_signal": 40223, "vega_signal": 18798, "option_type": "C", "stock_price": 249.02, "utc_time": 1773690365000}, {"instrument": "IWM", "mid_signal": 2129559, "gamma_signal": -62319, "vega_signal": -3641115, "option_type": "P", "stock_price": 249.02, "utc_time": 1773690365000}, {"instrument": "IWM", "mid_signal": 57077, "gamma_signal": 8700, "vega_signal": 38102, "option_type": "C", "stock_price": 249, "utc_time": 1773690370000}, {"instrument": "IWM", "mid_signal": 155267, "gamma_signal": -133881, "vega_signal": -8157, "option_type": "P", "stock_price": 249, "utc_time": 1773690370000}, {"instrument": "IWM", "mid_signal": 11700, "gamma_signal": 2810, "vega_signal": 2849, "option_type": "C", "stock_price": 248.96, "utc_time": 1773690375000}, {"instrument": "IWM", "mid_signal": 5699, "gamma_signal": -43, "vega_signal": 36, "option_type": "P", "stock_price": 248.96, "utc_time": 1773690375000}, {"instrument": "IWM", "mid_signal": -42244, "gamma_signal": -29781, "vega_signal": -985, "option_type": "C", "stock_price": 248.96, "utc_time": 1773690380000}, {"instrument": "IWM", "mid_signal": -148687, "gamma_signal": 83685, "vega_signal": 121388, "option_type": "P", "stock_price": 248.95, "utc_time": 1773690380000}, {"instrument": "IWM", "mid_signal": -1270, "gamma_signal": -851, "vega_signal": -343, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690385000}, {"instrument": "IWM", "mid_signal": -600831, "gamma_signal": 688033, "vega_signal": 7941, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690385000}, {"instrument": "IWM", "mid_signal": -2238971, "gamma_signal": -455973, "vega_signal": -860201, "option_type": "C", "stock_price": 248.925, "utc_time": 1773690390000}, {"instrument": "IWM", "mid_signal": -702296, "gamma_signal": 1212833, "vega_signal": 386612, "option_type": "P", "stock_price": 248.925, "utc_time": 1773690390000}, {"instrument": "IWM", "mid_signal": 7769, "gamma_signal": 3595, "vega_signal": 1479, "option_type": "C", "stock_price": 248.93, "utc_time": 1773690395000}, {"instrument": "IWM", "mid_signal": 6897, "gamma_signal": 2017, "vega_signal": -15787, "option_type": "P", "stock_price": 248.93, "utc_time": 1773690395000}, {"instrument": "IWM", "mid_signal": -51795, "gamma_signal": -13654, "vega_signal": 5753, "option_type": "C", "stock_price": 248.915, "utc_time": 1773690400000}, {"instrument": "IWM", "mid_signal": 146511, "gamma_signal": -157052, "vega_signal": -9494, "option_type": "P", "stock_price": 248.92, "utc_time": 1773690400000}, {"instrument": "IWM", "mid_signal": 70564, "gamma_signal": 40999, "vega_signal": 16545, "option_type": "C", "stock_price": 248.92, "utc_time": 1773690405000}, {"instrument": "IWM", "mid_signal": -28795, "gamma_signal": 1385, "vega_signal": 4188, "option_type": "P", "stock_price": 248.92, "utc_time": 1773690405000}, {"instrument": "IWM", "mid_signal": -15108, "gamma_signal": -4970, "vega_signal": 38, "option_type": "C", "stock_price": 248.91, "utc_time": 1773690410000}, {"instrument": "IWM", "mid_signal": -1329, "gamma_signal": 5298, "vega_signal": -1508, "option_type": "P", "stock_price": 248.91, "utc_time": 1773690410000}, {"instrument": "IWM", "mid_signal": -61278, "gamma_signal": -8026, "vega_signal": -3213, "option_type": "C", "stock_price": 248.92, "utc_time": 1773690415000}, {"instrument": "IWM", "mid_signal": 148282, "gamma_signal": -30718, "vega_signal": -18770, "option_type": "P", "stock_price": 248.92, "utc_time": 1773690415000}, {"instrument": "IWM", "mid_signal": -71194, "gamma_signal": -13653, "vega_signal": 4687, "option_type": "C", "stock_price": 248.92, "utc_time": 1773690420000}, {"instrument": "IWM", "mid_signal": 74592, "gamma_signal": -4476, "vega_signal": -88713, "option_type": "P", "stock_price": 248.91, "utc_time": 1773690420000}, {"instrument": "IWM", "mid_signal": 929, "gamma_signal": 1504, "vega_signal": 1806, "option_type": "C", "stock_price": 248.91, "utc_time": 1773690425000}, {"instrument": "IWM", "mid_signal": 24964, "gamma_signal": -4691, "vega_signal": -8262, "option_type": "P", "stock_price": 248.91, "utc_time": 1773690425000}, {"instrument": "IWM", "mid_signal": -8414, "gamma_signal": -793, "vega_signal": -2434, "option_type": "C", "stock_price": 248.91, "utc_time": 1773690430000}, {"instrument": "IWM", "mid_signal": 434, "gamma_signal": -24281, "vega_signal": 19511, "option_type": "P", "stock_price": 248.92, "utc_time": 1773690430000}, {"instrument": "IWM", "mid_signal": -61825, "gamma_signal": -104169, "vega_signal": 1917, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690435000}, {"instrument": "IWM", "mid_signal": 455372, "gamma_signal": -74184, "vega_signal": -75709, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690440000}, {"instrument": "IWM", "mid_signal": 538362, "gamma_signal": -505801, "vega_signal": 84894, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690440000}, {"instrument": "IWM", "mid_signal": 43789, "gamma_signal": 12124, "vega_signal": 15897, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690445000}, {"instrument": "IWM", "mid_signal": -48045, "gamma_signal": 5980, "vega_signal": 4523, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690445000}, {"instrument": "IWM", "mid_signal": -10407, "gamma_signal": -5268, "vega_signal": -7434, "option_type": "C", "stock_price": 248.95, "utc_time": 1773690450000}, {"instrument": "IWM", "mid_signal": 41405, "gamma_signal": -102673, "vega_signal": -992, "option_type": "P", "stock_price": 248.95, "utc_time": 1773690450000}, {"instrument": "IWM", "mid_signal": -493761, "gamma_signal": -38795, "vega_signal": -143989, "option_type": "C", "stock_price": 248.95, "utc_time": 1773690455000}, {"instrument": "IWM", "mid_signal": -15775, "gamma_signal": 3055, "vega_signal": 2924, "option_type": "P", "stock_price": 248.95, "utc_time": 1773690455000}, {"instrument": "IWM", "mid_signal": 559573, "gamma_signal": 16837, "vega_signal": -1221, "option_type": "C", "stock_price": 248.99, "utc_time": 1773690460000}, {"instrument": "IWM", "mid_signal": 321346, "gamma_signal": -221340, "vega_signal": -43847, "option_type": "P", "stock_price": 248.99, "utc_time": 1773690460000}, {"instrument": "IWM", "mid_signal": -284724, "gamma_signal": -116291, "vega_signal": -32982, "option_type": "C", "stock_price": 249.03, "utc_time": 1773690465000}, {"instrument": "IWM", "mid_signal": 52728, "gamma_signal": -3977, "vega_signal": -23854, "option_type": "P", "stock_price": 249.03, "utc_time": 1773690465000}, {"instrument": "IWM", "mid_signal": 25854, "gamma_signal": 19320, "vega_signal": 5920, "option_type": "C", "stock_price": 249.04, "utc_time": 1773690470000}, {"instrument": "IWM", "mid_signal": 133198, "gamma_signal": -30671, "vega_signal": -72205, "option_type": "P", "stock_price": 249.04, "utc_time": 1773690470000}, {"instrument": "IWM", "mid_signal": 233723, "gamma_signal": -6959, "vega_signal": 11322, "option_type": "C", "stock_price": 249.06, "utc_time": 1773690475000}, {"instrument": "IWM", "mid_signal": 388253, "gamma_signal": -414153, "vega_signal": -17314, "option_type": "P", "stock_price": 249.06, "utc_time": 1773690475000}, {"instrument": "IWM", "mid_signal": 326705, "gamma_signal": 45737, "vega_signal": 90367, "option_type": "C", "stock_price": 249.075, "utc_time": 1773690480000}, {"instrument": "IWM", "mid_signal": 24160, "gamma_signal": 1498, "vega_signal": 27123, "option_type": "P", "stock_price": 249.075, "utc_time": 1773690480000}, {"instrument": "IWM", "mid_signal": -2332, "gamma_signal": 115544, "vega_signal": -2614, "option_type": "C", "stock_price": 249.05, "utc_time": 1773690485000}, {"instrument": "IWM", "mid_signal": -30670, "gamma_signal": -36315, "vega_signal": 22236, "option_type": "P", "stock_price": 249.04, "utc_time": 1773690485000}, {"instrument": "IWM", "mid_signal": 17755, "gamma_signal": 7755, "vega_signal": 3376, "option_type": "C", "stock_price": 249.06, "utc_time": 1773690490000}, {"instrument": "IWM", "mid_signal": 135733, "gamma_signal": -58684, "vega_signal": -67657, "option_type": "P", "stock_price": 249.06, "utc_time": 1773690490000}, {"instrument": "IWM", "mid_signal": 82179, "gamma_signal": 12767, "vega_signal": 30369, "option_type": "C", "stock_price": 249.07, "utc_time": 1773690495000}, {"instrument": "IWM", "mid_signal": 44745, "gamma_signal": -50989, "vega_signal": -3022, "option_type": "P", "stock_price": 249.07, "utc_time": 1773690495000}, {"instrument": "IWM", "mid_signal": 215547, "gamma_signal": 250337, "vega_signal": -15340, "option_type": "C", "stock_price": 249.07, "utc_time": 1773690500000}, {"instrument": "IWM", "mid_signal": 44711, "gamma_signal": -48839, "vega_signal": -1863, "option_type": "P", "stock_price": 249.11, "utc_time": 1773690500000}, {"instrument": "IWM", "mid_signal": -6521, "gamma_signal": -80488, "vega_signal": 9472, "option_type": "C", "stock_price": 249.14, "utc_time": 1773690505000}, {"instrument": "IWM", "mid_signal": -99313, "gamma_signal": 82351, "vega_signal": -38455, "option_type": "P", "stock_price": 249.13, "utc_time": 1773690505000}, {"instrument": "IWM", "mid_signal": 3297020, "gamma_signal": 1799092, "vega_signal": 1407329, "option_type": "C", "stock_price": 249.16, "utc_time": 1773690510000}, {"instrument": "IWM", "mid_signal": 4175641, "gamma_signal": -3959747, "vega_signal": -54934, "option_type": "P", "stock_price": 249.16, "utc_time": 1773690510000}, {"instrument": "IWM", "mid_signal": 87465, "gamma_signal": 10942, "vega_signal": 169, "option_type": "C", "stock_price": 249.13, "utc_time": 1773690515000}, {"instrument": "IWM", "mid_signal": 52048, "gamma_signal": -126974, "vega_signal": 544, "option_type": "P", "stock_price": 249.13, "utc_time": 1773690515000}, {"instrument": "IWM", "mid_signal": -194070, "gamma_signal": -47812, "vega_signal": -17736, "option_type": "C", "stock_price": 249.16, "utc_time": 1773690520000}, {"instrument": "IWM", "mid_signal": 232061, "gamma_signal": 43857, "vega_signal": -461612, "option_type": "P", "stock_price": 249.16, "utc_time": 1773690520000}, {"instrument": "IWM", "mid_signal": 4889, "gamma_signal": 2850, "vega_signal": 1135, "option_type": "C", "stock_price": 249.18, "utc_time": 1773690525000}, {"instrument": "IWM", "mid_signal": -102224, "gamma_signal": 106148, "vega_signal": 15812, "option_type": "P", "stock_price": 249.18, "utc_time": 1773690525000}, {"instrument": "IWM", "mid_signal": 57186, "gamma_signal": 163383, "vega_signal": -107404, "option_type": "C", "stock_price": 249.15, "utc_time": 1773690530000}, {"instrument": "IWM", "mid_signal": 149711, "gamma_signal": -434019, "vega_signal": 169338, "option_type": "P", "stock_price": 249.14, "utc_time": 1773690530000}, {"instrument": "IWM", "mid_signal": -22032, "gamma_signal": -30303, "vega_signal": 471, "option_type": "C", "stock_price": 249.13, "utc_time": 1773690535000}, {"instrument": "IWM", "mid_signal": 87593, "gamma_signal": -108218, "vega_signal": -13521, "option_type": "P", "stock_price": 249.12, "utc_time": 1773690535000}, {"instrument": "IWM", "mid_signal": -251496, "gamma_signal": -187278, "vega_signal": -4926, "option_type": "C", "stock_price": 249.12, "utc_time": 1773690540000}, {"instrument": "IWM", "mid_signal": 1741962, "gamma_signal": -434069, "vega_signal": 269155, "option_type": "P", "stock_price": 249.12, "utc_time": 1773690540000}, {"instrument": "IWM", "mid_signal": 261176, "gamma_signal": 93970, "vega_signal": 32360, "option_type": "C", "stock_price": 249.15, "utc_time": 1773690545000}, {"instrument": "IWM", "mid_signal": 19675, "gamma_signal": -2966, "vega_signal": 3445, "option_type": "P", "stock_price": 249.17, "utc_time": 1773690545000}, {"instrument": "IWM", "mid_signal": 1648045, "gamma_signal": 1744722, "vega_signal": 44091, "option_type": "C", "stock_price": 249.16, "utc_time": 1773690550000}, {"instrument": "IWM", "mid_signal": 44416, "gamma_signal": -8426, "vega_signal": 783, "option_type": "P", "stock_price": 249.16, "utc_time": 1773690550000}, {"instrument": "IWM", "mid_signal": 91525, "gamma_signal": 86200, "vega_signal": -529, "option_type": "C", "stock_price": 249.18, "utc_time": 1773690555000}, {"instrument": "IWM", "mid_signal": -535963, "gamma_signal": 830621, "vega_signal": 15188, "option_type": "P", "stock_price": 249.18, "utc_time": 1773690555000}, {"instrument": "IWM", "mid_signal": 201112, "gamma_signal": 109598, "vega_signal": 30242, "option_type": "C", "stock_price": 249.23, "utc_time": 1773690560000}, {"instrument": "IWM", "mid_signal": 183552, "gamma_signal": -56037, "vega_signal": -100773, "option_type": "P", "stock_price": 249.23, "utc_time": 1773690560000}, {"instrument": "IWM", "mid_signal": -2771, "gamma_signal": -10335, "vega_signal": -23704, "option_type": "C", "stock_price": 249.21, "utc_time": 1773690565000}, {"instrument": "IWM", "mid_signal": -396967, "gamma_signal": -242031, "vega_signal": 317049, "option_type": "P", "stock_price": 249.21, "utc_time": 1773690565000}, {"instrument": "IWM", "mid_signal": -38423, "gamma_signal": -39508, "vega_signal": 2216, "option_type": "C", "stock_price": 249.18, "utc_time": 1773690570000}, {"instrument": "IWM", "mid_signal": 447916, "gamma_signal": -815006, "vega_signal": -382, "option_type": "P", "stock_price": 249.18, "utc_time": 1773690570000}, {"instrument": "IWM", "mid_signal": 14906, "gamma_signal": 23799, "vega_signal": 3330, "option_type": "C", "stock_price": 249.17, "utc_time": 1773690575000}, {"instrument": "IWM", "mid_signal": -28148, "gamma_signal": 137, "vega_signal": -1824, "option_type": "P", "stock_price": 249.2, "utc_time": 1773690575000}, {"instrument": "IWM", "mid_signal": -862106, "gamma_signal": -253171, "vega_signal": -112038, "option_type": "C", "stock_price": 249.17, "utc_time": 1773690580000}, {"instrument": "IWM", "mid_signal": -628570, "gamma_signal": 149618, "vega_signal": 83604, "option_type": "P", "stock_price": 249.17, "utc_time": 1773690580000}, {"instrument": "IWM", "mid_signal": -38874, "gamma_signal": -105655, "vega_signal": -2911, "option_type": "C", "stock_price": 249.16, "utc_time": 1773690585000}, {"instrument": "IWM", "mid_signal": -194954, "gamma_signal": 178368, "vega_signal": 12083, "option_type": "P", "stock_price": 249.16, "utc_time": 1773690585000}, {"instrument": "IWM", "mid_signal": -6628, "gamma_signal": -150262, "vega_signal": 49937, "option_type": "C", "stock_price": 249.165, "utc_time": 1773690590000}, {"instrument": "IWM", "mid_signal": 61371, "gamma_signal": -17062, "vega_signal": 13358, "option_type": "P", "stock_price": 249.17, "utc_time": 1773690590000}, {"instrument": "IWM", "mid_signal": 5615, "gamma_signal": -8210, "vega_signal": -5544, "option_type": "C", "stock_price": 249.165, "utc_time": 1773690595000}, {"instrument": "IWM", "mid_signal": -20652, "gamma_signal": -73612, "vega_signal": 25306, "option_type": "P", "stock_price": 249.165, "utc_time": 1773690595000}, {"instrument": "IWM", "mid_signal": 399049, "gamma_signal": 114039, "vega_signal": 88729, "option_type": "C", "stock_price": 249.2, "utc_time": 1773690600000}, {"instrument": "IWM", "mid_signal": -223910, "gamma_signal": 6939, "vega_signal": 172386, "option_type": "P", "stock_price": 249.2, "utc_time": 1773690600000}, {"instrument": "IWM", "mid_signal": -91509, "gamma_signal": -9417, "vega_signal": -82667, "option_type": "C", "stock_price": 249.09, "utc_time": 1773690605000}, {"instrument": "IWM", "mid_signal": -399567, "gamma_signal": -81612, "vega_signal": 89078, "option_type": "P", "stock_price": 249.09, "utc_time": 1773690605000}, {"instrument": "IWM", "mid_signal": -63059, "gamma_signal": -58386, "vega_signal": -10484, "option_type": "C", "stock_price": 249.08, "utc_time": 1773690610000}, {"instrument": "IWM", "mid_signal": 141875, "gamma_signal": -236329, "vega_signal": -3536, "option_type": "P", "stock_price": 249.08, "utc_time": 1773690610000}, {"instrument": "IWM", "mid_signal": 17686, "gamma_signal": 23498, "vega_signal": 239, "option_type": "C", "stock_price": 249.11, "utc_time": 1773690615000}, {"instrument": "IWM", "mid_signal": -190833, "gamma_signal": -17456, "vega_signal": 32335, "option_type": "P", "stock_price": 249.12, "utc_time": 1773690615000}, {"instrument": "IWM", "mid_signal": 1661, "gamma_signal": -9431, "vega_signal": -413, "option_type": "C", "stock_price": 249.18, "utc_time": 1773690620000}, {"instrument": "IWM", "mid_signal": 10726, "gamma_signal": -2082, "vega_signal": -4526, "option_type": "P", "stock_price": 249.16, "utc_time": 1773690620000}, {"instrument": "IWM", "mid_signal": -169947, "gamma_signal": -169206, "vega_signal": -17905, "option_type": "C", "stock_price": 249.1, "utc_time": 1773690625000}, {"instrument": "IWM", "mid_signal": -51381, "gamma_signal": 13769, "vega_signal": -12952, "option_type": "P", "stock_price": 249.1, "utc_time": 1773690625000}, {"instrument": "IWM", "mid_signal": 20992, "gamma_signal": 16245, "vega_signal": 1367, "option_type": "C", "stock_price": 249.1, "utc_time": 1773690630000}, {"instrument": "IWM", "mid_signal": -157541, "gamma_signal": -16632, "vega_signal": 25234, "option_type": "P", "stock_price": 249.15, "utc_time": 1773690630000}, {"instrument": "IWM", "mid_signal": -73641, "gamma_signal": -66315, "vega_signal": -11838, "option_type": "C", "stock_price": 249.17, "utc_time": 1773690635000}, {"instrument": "IWM", "mid_signal": -904307, "gamma_signal": 188245, "vega_signal": 116513, "option_type": "P", "stock_price": 249.2, "utc_time": 1773690635000}, {"instrument": "IWM", "mid_signal": 574579, "gamma_signal": -389970, "vega_signal": 47589, "option_type": "C", "stock_price": 249.23, "utc_time": 1773690640000}, {"instrument": "IWM", "mid_signal": -141320, "gamma_signal": -302646, "vega_signal": 343486, "option_type": "P", "stock_price": 249.23, "utc_time": 1773690640000}, {"instrument": "IWM", "mid_signal": -11412244, "gamma_signal": -1002335, "vega_signal": -6434502, "option_type": "C", "stock_price": 249.195, "utc_time": 1773690645000}, {"instrument": "IWM", "mid_signal": -293999, "gamma_signal": 534846, "vega_signal": 3902, "option_type": "P", "stock_price": 249.195, "utc_time": 1773690645000}, {"instrument": "IWM", "mid_signal": -13024, "gamma_signal": -3121, "vega_signal": -1306, "option_type": "C", "stock_price": 249.22, "utc_time": 1773690650000}, {"instrument": "IWM", "mid_signal": -301, "gamma_signal": -27083, "vega_signal": 7279, "option_type": "P", "stock_price": 249.22, "utc_time": 1773690650000}, {"instrument": "IWM", "mid_signal": 370109, "gamma_signal": 74166, "vega_signal": 37704, "option_type": "C", "stock_price": 249.24, "utc_time": 1773690655000}, {"instrument": "IWM", "mid_signal": -565729, "gamma_signal": -64991, "vega_signal": 520192, "option_type": "P", "stock_price": 249.24, "utc_time": 1773690655000}, {"instrument": "IWM", "mid_signal": 507219, "gamma_signal": 40337, "vega_signal": 14059, "option_type": "C", "stock_price": 249.21, "utc_time": 1773690660000}, {"instrument": "IWM", "mid_signal": -583242, "gamma_signal": 1460244, "vega_signal": -81718, "option_type": "P", "stock_price": 249.21, "utc_time": 1773690660000}, {"instrument": "IWM", "mid_signal": -140876, "gamma_signal": -89635, "vega_signal": -4423, "option_type": "C", "stock_price": 249.26, "utc_time": 1773690665000}, {"instrument": "IWM", "mid_signal": -467454, "gamma_signal": -8641, "vega_signal": 616071, "option_type": "P", "stock_price": 249.26, "utc_time": 1773690665000}, {"instrument": "IWM", "mid_signal": 202703, "gamma_signal": 38000, "vega_signal": 3946, "option_type": "C", "stock_price": 249.27, "utc_time": 1773690670000}, {"instrument": "IWM", "mid_signal": 497798, "gamma_signal": -166060, "vega_signal": -63299, "option_type": "P", "stock_price": 249.27, "utc_time": 1773690670000}, {"instrument": "IWM", "mid_signal": 289511, "gamma_signal": 41307, "vega_signal": 81874, "option_type": "C", "stock_price": 249.31, "utc_time": 1773690675000}, {"instrument": "IWM", "mid_signal": 37572, "gamma_signal": -26464, "vega_signal": -9176, "option_type": "P", "stock_price": 249.29, "utc_time": 1773690675000}, {"instrument": "IWM", "mid_signal": 572528, "gamma_signal": 48816, "vega_signal": 161545, "option_type": "C", "stock_price": 249.34, "utc_time": 1773690680000}, {"instrument": "IWM", "mid_signal": 2443649, "gamma_signal": -1178330, "vega_signal": -141449, "option_type": "P", "stock_price": 249.34, "utc_time": 1773690680000}, {"instrument": "IWM", "mid_signal": -6880, "gamma_signal": -98659, "vega_signal": 6452, "option_type": "C", "stock_price": 249.33, "utc_time": 1773690685000}, {"instrument": "IWM", "mid_signal": -3496081, "gamma_signal": 195515, "vega_signal": 2237345, "option_type": "P", "stock_price": 249.31, "utc_time": 1773690685000}, {"instrument": "IWM", "mid_signal": -66916, "gamma_signal": -145573, "vega_signal": 9236, "option_type": "C", "stock_price": 249.3, "utc_time": 1773690690000}, {"instrument": "IWM", "mid_signal": -49362, "gamma_signal": -171565, "vega_signal": 23719, "option_type": "P", "stock_price": 249.3, "utc_time": 1773690690000}, {"instrument": "IWM", "mid_signal": -72644, "gamma_signal": -42394, "vega_signal": -8443, "option_type": "C", "stock_price": 249.29, "utc_time": 1773690695000}, {"instrument": "IWM", "mid_signal": 2393449, "gamma_signal": -338572, "vega_signal": -896135, "option_type": "P", "stock_price": 249.29, "utc_time": 1773690695000}, {"instrument": "IWM", "mid_signal": 85029, "gamma_signal": 61964, "vega_signal": 24663, "option_type": "C", "stock_price": 249.3, "utc_time": 1773690700000}, {"instrument": "IWM", "mid_signal": -88639, "gamma_signal": -7161, "vega_signal": 4223, "option_type": "P", "stock_price": 249.3, "utc_time": 1773690700000}, {"instrument": "IWM", "mid_signal": -56228, "gamma_signal": -22918, "vega_signal": 12956, "option_type": "C", "stock_price": 249.24, "utc_time": 1773690705000}, {"instrument": "IWM", "mid_signal": 896928, "gamma_signal": -1967878, "vega_signal": -26302, "option_type": "P", "stock_price": 249.28, "utc_time": 1773690705000}, {"instrument": "IWM", "mid_signal": 92977, "gamma_signal": 50224, "vega_signal": 11111, "option_type": "C", "stock_price": 249.24, "utc_time": 1773690710000}, {"instrument": "IWM", "mid_signal": 30667, "gamma_signal": -11680, "vega_signal": -5362, "option_type": "P", "stock_price": 249.26, "utc_time": 1773690710000}, {"instrument": "IWM", "mid_signal": -71888, "gamma_signal": -20550, "vega_signal": -15193, "option_type": "C", "stock_price": 249.23, "utc_time": 1773690715000}, {"instrument": "IWM", "mid_signal": -265426, "gamma_signal": 65650, "vega_signal": 35670, "option_type": "P", "stock_price": 249.24, "utc_time": 1773690715000}, {"instrument": "IWM", "mid_signal": -29812, "gamma_signal": -32699, "vega_signal": 585, "option_type": "C", "stock_price": 249.27, "utc_time": 1773690720000}, {"instrument": "IWM", "mid_signal": 1664987, "gamma_signal": -801717, "vega_signal": -439013, "option_type": "P", "stock_price": 249.28, "utc_time": 1773690720000}, {"instrument": "IWM", "mid_signal": -25441, "gamma_signal": -2991, "vega_signal": -400, "option_type": "C", "stock_price": 249.31, "utc_time": 1773690725000}, {"instrument": "IWM", "mid_signal": 24548, "gamma_signal": -511, "vega_signal": -24203, "option_type": "P", "stock_price": 249.31, "utc_time": 1773690725000}, {"instrument": "IWM", "mid_signal": -10823, "gamma_signal": -147614, "vega_signal": -29583, "option_type": "C", "stock_price": 249.32, "utc_time": 1773690730000}, {"instrument": "IWM", "mid_signal": 54784, "gamma_signal": -345027, "vega_signal": -45, "option_type": "P", "stock_price": 249.32, "utc_time": 1773690730000}, {"instrument": "IWM", "mid_signal": 355417, "gamma_signal": 108748, "vega_signal": 85622, "option_type": "C", "stock_price": 249.31, "utc_time": 1773690735000}, {"instrument": "IWM", "mid_signal": -4726, "gamma_signal": 96994, "vega_signal": 6771, "option_type": "P", "stock_price": 249.31, "utc_time": 1773690735000}, {"instrument": "IWM", "mid_signal": 183802, "gamma_signal": 57364, "vega_signal": 25628, "option_type": "C", "stock_price": 249.33, "utc_time": 1773690740000}, {"instrument": "IWM", "mid_signal": -160351, "gamma_signal": -82376, "vega_signal": 21707, "option_type": "P", "stock_price": 249.34, "utc_time": 1773690740000}, {"instrument": "IWM", "mid_signal": -110864, "gamma_signal": -108904, "vega_signal": 2646, "option_type": "C", "stock_price": 249.35, "utc_time": 1773690745000}, {"instrument": "IWM", "mid_signal": 137344, "gamma_signal": -309953, "vega_signal": -4182, "option_type": "P", "stock_price": 249.35, "utc_time": 1773690745000}, {"instrument": "IWM", "mid_signal": -13213, "gamma_signal": -62447, "vega_signal": 8194, "option_type": "C", "stock_price": 249.31, "utc_time": 1773690750000}, {"instrument": "IWM", "mid_signal": 149387, "gamma_signal": -488592, "vega_signal": -1829, "option_type": "P", "stock_price": 249.31, "utc_time": 1773690750000}, {"instrument": "IWM", "mid_signal": -99827, "gamma_signal": -45781, "vega_signal": -35811, "option_type": "C", "stock_price": 249.3, "utc_time": 1773690755000}, {"instrument": "IWM", "mid_signal": 54777, "gamma_signal": -45946, "vega_signal": -7313, "option_type": "P", "stock_price": 249.3, "utc_time": 1773690755000}, {"instrument": "IWM", "mid_signal": -43846, "gamma_signal": -22627, "vega_signal": -7657, "option_type": "C", "stock_price": 249.28, "utc_time": 1773690760000}, {"instrument": "IWM", "mid_signal": 807453, "gamma_signal": -133409, "vega_signal": -207587, "option_type": "P", "stock_price": 249.28, "utc_time": 1773690760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1773690765000}, {"instrument": "IWM", "mid_signal": -12880, "gamma_signal": -562991, "vega_signal": 4052, "option_type": "P", "stock_price": 249.27, "utc_time": 1773690765000}, {"instrument": "IWM", "mid_signal": -273012, "gamma_signal": -187499, "vega_signal": -20707, "option_type": "C", "stock_price": 249.27, "utc_time": 1773690770000}, {"instrument": "IWM", "mid_signal": 11217, "gamma_signal": -8883, "vega_signal": -2216, "option_type": "P", "stock_price": 249.27, "utc_time": 1773690770000}, {"instrument": "IWM", "mid_signal": 20191, "gamma_signal": -15355, "vega_signal": 4709, "option_type": "C", "stock_price": 249.28, "utc_time": 1773690775000}, {"instrument": "IWM", "mid_signal": -103937, "gamma_signal": 167456, "vega_signal": 17285, "option_type": "P", "stock_price": 249.28, "utc_time": 1773690775000}, {"instrument": "IWM", "mid_signal": 11727, "gamma_signal": -34418, "vega_signal": 4840, "option_type": "C", "stock_price": 249.28, "utc_time": 1773690780000}, {"instrument": "IWM", "mid_signal": 6988, "gamma_signal": -385, "vega_signal": -2027, "option_type": "P", "stock_price": 249.27, "utc_time": 1773690780000}, {"instrument": "IWM", "mid_signal": 359685, "gamma_signal": 418608, "vega_signal": -5285, "option_type": "C", "stock_price": 249.23, "utc_time": 1773690785000}, {"instrument": "IWM", "mid_signal": -192179, "gamma_signal": 52269, "vega_signal": 18552, "option_type": "P", "stock_price": 249.24, "utc_time": 1773690785000}, {"instrument": "IWM", "mid_signal": 57411, "gamma_signal": 67344, "vega_signal": -2601, "option_type": "C", "stock_price": 249.22, "utc_time": 1773690790000}, {"instrument": "IWM", "mid_signal": -254607, "gamma_signal": 170907, "vega_signal": -12851, "option_type": "P", "stock_price": 249.21, "utc_time": 1773690790000}, {"instrument": "IWM", "mid_signal": -212395, "gamma_signal": -157971, "vega_signal": -33462, "option_type": "C", "stock_price": 249.185, "utc_time": 1773690795000}, {"instrument": "IWM", "mid_signal": 188091, "gamma_signal": -4632, "vega_signal": -222652, "option_type": "P", "stock_price": 249.19, "utc_time": 1773690795000}, {"instrument": "IWM", "mid_signal": 184753, "gamma_signal": 56334, "vega_signal": 22953, "option_type": "C", "stock_price": 249.22, "utc_time": 1773690800000}, {"instrument": "IWM", "mid_signal": 136935, "gamma_signal": -11740, "vega_signal": -135771, "option_type": "P", "stock_price": 249.22, "utc_time": 1773690800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1773690805000}, {"instrument": "IWM", "mid_signal": -9902, "gamma_signal": 2202, "vega_signal": -821, "option_type": "P", "stock_price": 249.25, "utc_time": 1773690805000}, {"instrument": "IWM", "mid_signal": -8141, "gamma_signal": -4693, "vega_signal": -1835, "option_type": "C", "stock_price": 249.25, "utc_time": 1773690810000}, {"instrument": "IWM", "mid_signal": -115886, "gamma_signal": -14006, "vega_signal": 21869, "option_type": "P", "stock_price": 249.25, "utc_time": 1773690810000}, {"instrument": "IWM", "mid_signal": -18372, "gamma_signal": -10958, "vega_signal": -7582, "option_type": "C", "stock_price": 249.23, "utc_time": 1773690815000}, {"instrument": "IWM", "mid_signal": 17864, "gamma_signal": -264876, "vega_signal": -3545, "option_type": "P", "stock_price": 249.23, "utc_time": 1773690815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1773690820000}, {"instrument": "IWM", "mid_signal": -119816, "gamma_signal": 17773, "vega_signal": 11248, "option_type": "P", "stock_price": 249.26, "utc_time": 1773690820000}, {"instrument": "IWM", "mid_signal": 25677, "gamma_signal": -42029, "vega_signal": -38201, "option_type": "C", "stock_price": 249.27, "utc_time": 1773690825000}, {"instrument": "IWM", "mid_signal": -5481, "gamma_signal": -8111, "vega_signal": 4821, "option_type": "P", "stock_price": 249.27, "utc_time": 1773690825000}, {"instrument": "IWM", "mid_signal": 355940, "gamma_signal": 25851, "vega_signal": 102361, "option_type": "C", "stock_price": 249.3, "utc_time": 1773690830000}, {"instrument": "IWM", "mid_signal": 158113, "gamma_signal": -336941, "vega_signal": -7788, "option_type": "P", "stock_price": 249.3, "utc_time": 1773690830000}, {"instrument": "IWM", "mid_signal": -720497, "gamma_signal": -275731, "vega_signal": -111367, "option_type": "C", "stock_price": 249.31, "utc_time": 1773690835000}, {"instrument": "IWM", "mid_signal": -85843, "gamma_signal": 7624, "vega_signal": -4634, "option_type": "P", "stock_price": 249.31, "utc_time": 1773690835000}, {"instrument": "IWM", "mid_signal": 103849, "gamma_signal": -57062, "vega_signal": 65299, "option_type": "C", "stock_price": 249.28, "utc_time": 1773690840000}, {"instrument": "IWM", "mid_signal": -1395573, "gamma_signal": 245259, "vega_signal": 208921, "option_type": "P", "stock_price": 249.28, "utc_time": 1773690840000}, {"instrument": "IWM", "mid_signal": 107398, "gamma_signal": 97797, "vega_signal": 689, "option_type": "C", "stock_price": 249.27, "utc_time": 1773690845000}, {"instrument": "IWM", "mid_signal": 13140, "gamma_signal": 63266, "vega_signal": -151072, "option_type": "P", "stock_price": 249.26, "utc_time": 1773690845000}, {"instrument": "IWM", "mid_signal": -186217, "gamma_signal": -19046, "vega_signal": -29116, "option_type": "C", "stock_price": 249.19, "utc_time": 1773690850000}, {"instrument": "IWM", "mid_signal": -23957, "gamma_signal": -38831, "vega_signal": -92121, "option_type": "P", "stock_price": 249.19, "utc_time": 1773690850000}, {"instrument": "IWM", "mid_signal": -1429, "gamma_signal": 10921, "vega_signal": 369, "option_type": "C", "stock_price": 249.17, "utc_time": 1773690855000}, {"instrument": "IWM", "mid_signal": 7286, "gamma_signal": -44854, "vega_signal": 14454, "option_type": "P", "stock_price": 249.17, "utc_time": 1773690855000}, {"instrument": "IWM", "mid_signal": -50733, "gamma_signal": 22236, "vega_signal": -9674, "option_type": "C", "stock_price": 249.14, "utc_time": 1773690860000}, {"instrument": "IWM", "mid_signal": 6834, "gamma_signal": -593793, "vega_signal": 43159, "option_type": "P", "stock_price": 249.15, "utc_time": 1773690860000}, {"instrument": "IWM", "mid_signal": -56592, "gamma_signal": -51660, "vega_signal": -369, "option_type": "C", "stock_price": 249.13, "utc_time": 1773690865000}, {"instrument": "IWM", "mid_signal": 101235, "gamma_signal": -1269, "vega_signal": -48447, "option_type": "P", "stock_price": 249.11, "utc_time": 1773690865000}, {"instrument": "IWM", "mid_signal": -111619, "gamma_signal": -1102, "vega_signal": -23366, "option_type": "C", "stock_price": 249.09, "utc_time": 1773690870000}, {"instrument": "IWM", "mid_signal": -186989, "gamma_signal": 101850, "vega_signal": 9300, "option_type": "P", "stock_price": 249.09, "utc_time": 1773690870000}, {"instrument": "IWM", "mid_signal": -49864, "gamma_signal": -97187, "vega_signal": -15986, "option_type": "C", "stock_price": 249.05, "utc_time": 1773690875000}, {"instrument": "IWM", "mid_signal": 107755, "gamma_signal": -41561, "vega_signal": -38523, "option_type": "P", "stock_price": 249.07, "utc_time": 1773690875000}, {"instrument": "IWM", "mid_signal": -99927, "gamma_signal": 9241, "vega_signal": -20178, "option_type": "C", "stock_price": 249.06, "utc_time": 1773690880000}, {"instrument": "IWM", "mid_signal": -2953, "gamma_signal": -63, "vega_signal": 1342, "option_type": "P", "stock_price": 249.06, "utc_time": 1773690880000}, {"instrument": "IWM", "mid_signal": -33312, "gamma_signal": -7847, "vega_signal": -10428, "option_type": "C", "stock_price": 249.07, "utc_time": 1773690885000}, {"instrument": "IWM", "mid_signal": 171303, "gamma_signal": -56303, "vega_signal": -27191, "option_type": "P", "stock_price": 249.07, "utc_time": 1773690885000}, {"instrument": "IWM", "mid_signal": -59034, "gamma_signal": -14919, "vega_signal": -10381, "option_type": "C", "stock_price": 249.07, "utc_time": 1773690890000}, {"instrument": "IWM", "mid_signal": 623882, "gamma_signal": -1550954, "vega_signal": -1624, "option_type": "P", "stock_price": 249.05, "utc_time": 1773690890000}, {"instrument": "IWM", "mid_signal": -8384, "gamma_signal": -1421, "vega_signal": -477, "option_type": "C", "stock_price": 249.07, "utc_time": 1773690895000}, {"instrument": "IWM", "mid_signal": -18859, "gamma_signal": 9205, "vega_signal": 11027, "option_type": "P", "stock_price": 249.07, "utc_time": 1773690895000}, {"instrument": "IWM", "mid_signal": -83897, "gamma_signal": 1889, "vega_signal": -15352, "option_type": "C", "stock_price": 249.1, "utc_time": 1773690900000}, {"instrument": "IWM", "mid_signal": 541847, "gamma_signal": -181199, "vega_signal": -120267, "option_type": "P", "stock_price": 249.1, "utc_time": 1773690900000}, {"instrument": "IWM", "mid_signal": 43959, "gamma_signal": 2290, "vega_signal": 25575, "option_type": "C", "stock_price": 249.19, "utc_time": 1773690905000}, {"instrument": "IWM", "mid_signal": 1740424, "gamma_signal": -647972, "vega_signal": 39671, "option_type": "P", "stock_price": 249.19, "utc_time": 1773690905000}, {"instrument": "IWM", "mid_signal": -28378, "gamma_signal": 63241, "vega_signal": -341178, "option_type": "C", "stock_price": 249.16, "utc_time": 1773690910000}, {"instrument": "IWM", "mid_signal": 237998, "gamma_signal": 39970, "vega_signal": -467436, "option_type": "P", "stock_price": 249.16, "utc_time": 1773690910000}, {"instrument": "IWM", "mid_signal": -643731, "gamma_signal": -12315, "vega_signal": -529401, "option_type": "C", "stock_price": 249.14, "utc_time": 1773690915000}, {"instrument": "IWM", "mid_signal": 1191223, "gamma_signal": -242287, "vega_signal": -870266, "option_type": "P", "stock_price": 249.14, "utc_time": 1773690915000}, {"instrument": "IWM", "mid_signal": -632751, "gamma_signal": -12726, "vega_signal": -548805, "option_type": "C", "stock_price": 249.07, "utc_time": 1773690920000}, {"instrument": "IWM", "mid_signal": 311218, "gamma_signal": -45169, "vega_signal": -28605, "option_type": "P", "stock_price": 249.07, "utc_time": 1773690920000}, {"instrument": "IWM", "mid_signal": 465819, "gamma_signal": -232387, "vega_signal": 239, "option_type": "C", "stock_price": 249.07, "utc_time": 1773690925000}, {"instrument": "IWM", "mid_signal": 838632, "gamma_signal": -53978, "vega_signal": -591212, "option_type": "P", "stock_price": 249.07, "utc_time": 1773690925000}, {"instrument": "IWM", "mid_signal": -2608927, "gamma_signal": -310194, "vega_signal": -1571803, "option_type": "C", "stock_price": 249.13, "utc_time": 1773690930000}, {"instrument": "IWM", "mid_signal": -201008, "gamma_signal": -172844, "vega_signal": 10169, "option_type": "P", "stock_price": 249.13, "utc_time": 1773690930000}, {"instrument": "IWM", "mid_signal": -701786, "gamma_signal": 14114, "vega_signal": -724239, "option_type": "C", "stock_price": 249.12, "utc_time": 1773690935000}, {"instrument": "IWM", "mid_signal": 1228845, "gamma_signal": 46989, "vega_signal": -894132, "option_type": "P", "stock_price": 249.12, "utc_time": 1773690935000}, {"instrument": "IWM", "mid_signal": -5585, "gamma_signal": -1775, "vega_signal": -2008, "option_type": "C", "stock_price": 249.12, "utc_time": 1773690940000}, {"instrument": "IWM", "mid_signal": 28591, "gamma_signal": -28224, "vega_signal": -2540, "option_type": "P", "stock_price": 249.11, "utc_time": 1773690940000}, {"instrument": "IWM", "mid_signal": 127923, "gamma_signal": 233408, "vega_signal": -36055, "option_type": "C", "stock_price": 249.13, "utc_time": 1773690945000}, {"instrument": "IWM", "mid_signal": 74249, "gamma_signal": -199870, "vega_signal": 3538, "option_type": "P", "stock_price": 249.13, "utc_time": 1773690945000}, {"instrument": "IWM", "mid_signal": -529765, "gamma_signal": -15374, "vega_signal": -431566, "option_type": "C", "stock_price": 249.13, "utc_time": 1773690950000}, {"instrument": "IWM", "mid_signal": 1700160, "gamma_signal": -52527, "vega_signal": -1477986, "option_type": "P", "stock_price": 249.13, "utc_time": 1773690950000}, {"instrument": "IWM", "mid_signal": 887809, "gamma_signal": 207468, "vega_signal": 213766, "option_type": "C", "stock_price": 249.14, "utc_time": 1773690955000}, {"instrument": "IWM", "mid_signal": -1009384, "gamma_signal": 32639, "vega_signal": 496677, "option_type": "P", "stock_price": 249.14, "utc_time": 1773690955000}, {"instrument": "IWM", "mid_signal": 136829, "gamma_signal": -35652, "vega_signal": 72016, "option_type": "C", "stock_price": 249.09, "utc_time": 1773690960000}, {"instrument": "IWM", "mid_signal": -412027, "gamma_signal": 96416, "vega_signal": 49885, "option_type": "P", "stock_price": 249.09, "utc_time": 1773690960000}, {"instrument": "IWM", "mid_signal": 6419, "gamma_signal": 30712, "vega_signal": 1632, "option_type": "C", "stock_price": 249.1, "utc_time": 1773690965000}, {"instrument": "IWM", "mid_signal": 1626802, "gamma_signal": -104975, "vega_signal": -1293697, "option_type": "P", "stock_price": 249.1, "utc_time": 1773690965000}, {"instrument": "IWM", "mid_signal": 183470, "gamma_signal": 282972, "vega_signal": -164012, "option_type": "C", "stock_price": 249.11, "utc_time": 1773690970000}, {"instrument": "IWM", "mid_signal": 2512139, "gamma_signal": -164919, "vega_signal": -1462199, "option_type": "P", "stock_price": 249.11, "utc_time": 1773690970000}, {"instrument": "IWM", "mid_signal": -78896, "gamma_signal": -8967, "vega_signal": -52229, "option_type": "C", "stock_price": 249.11, "utc_time": 1773690975000}, {"instrument": "IWM", "mid_signal": 213675, "gamma_signal": -204061, "vega_signal": -10027, "option_type": "P", "stock_price": 249.11, "utc_time": 1773690975000}, {"instrument": "IWM", "mid_signal": -900580, "gamma_signal": 96572, "vega_signal": -714130, "option_type": "C", "stock_price": 249.09, "utc_time": 1773690980000}, {"instrument": "IWM", "mid_signal": 288784, "gamma_signal": -146925, "vega_signal": -196083, "option_type": "P", "stock_price": 249.09, "utc_time": 1773690980000}, {"instrument": "IWM", "mid_signal": 37497, "gamma_signal": 5672, "vega_signal": 29281, "option_type": "C", "stock_price": 249.07, "utc_time": 1773690985000}, {"instrument": "IWM", "mid_signal": 350105, "gamma_signal": -41459, "vega_signal": -96651, "option_type": "P", "stock_price": 249.07, "utc_time": 1773690985000}, {"instrument": "IWM", "mid_signal": -1007381, "gamma_signal": 206398, "vega_signal": -969103, "option_type": "C", "stock_price": 249.13, "utc_time": 1773690990000}, {"instrument": "IWM", "mid_signal": 400961, "gamma_signal": -342717, "vega_signal": -416736, "option_type": "P", "stock_price": 249.13, "utc_time": 1773690990000}, {"instrument": "IWM", "mid_signal": -1306, "gamma_signal": -899, "vega_signal": -350, "option_type": "C", "stock_price": 249.14, "utc_time": 1773690995000}, {"instrument": "IWM", "mid_signal": -639382, "gamma_signal": -10227, "vega_signal": 698931, "option_type": "P", "stock_price": 249.14, "utc_time": 1773690995000}, {"instrument": "IWM", "mid_signal": -134575, "gamma_signal": -45441, "vega_signal": -16503, "option_type": "C", "stock_price": 249.07, "utc_time": 1773691000000}, {"instrument": "IWM", "mid_signal": -2226, "gamma_signal": -1943, "vega_signal": -2365, "option_type": "P", "stock_price": 249.08, "utc_time": 1773691000000}, {"instrument": "IWM", "mid_signal": -1348763, "gamma_signal": -342199, "vega_signal": -143105, "option_type": "C", "stock_price": 249.04, "utc_time": 1773691005000}, {"instrument": "IWM", "mid_signal": -86285, "gamma_signal": 53198, "vega_signal": 8396, "option_type": "P", "stock_price": 249.03, "utc_time": 1773691005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773691010000}, {"instrument": "IWM", "mid_signal": 1648407, "gamma_signal": -134090, "vega_signal": -993734, "option_type": "P", "stock_price": 249.06, "utc_time": 1773691010000}, {"instrument": "IWM", "mid_signal": 201925, "gamma_signal": -1060, "vega_signal": -13129, "option_type": "C", "stock_price": 249.06, "utc_time": 1773691015000}, {"instrument": "IWM", "mid_signal": 1199434, "gamma_signal": -156856, "vega_signal": -452484, "option_type": "P", "stock_price": 249.06, "utc_time": 1773691015000}, {"instrument": "IWM", "mid_signal": 317986, "gamma_signal": 58133, "vega_signal": 110510, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691020000}, {"instrument": "IWM", "mid_signal": -331367, "gamma_signal": 207750, "vega_signal": -119760, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691020000}, {"instrument": "IWM", "mid_signal": -3401347, "gamma_signal": -124348, "vega_signal": -3116546, "option_type": "C", "stock_price": 248.99, "utc_time": 1773691025000}, {"instrument": "IWM", "mid_signal": -204086, "gamma_signal": 92210, "vega_signal": 11227, "option_type": "P", "stock_price": 248.99, "utc_time": 1773691025000}, {"instrument": "IWM", "mid_signal": -219496, "gamma_signal": -67183, "vega_signal": -33590, "option_type": "C", "stock_price": 249.01, "utc_time": 1773691030000}, {"instrument": "IWM", "mid_signal": 1758209, "gamma_signal": -3316743, "vega_signal": -24780, "option_type": "P", "stock_price": 249.01, "utc_time": 1773691030000}, {"instrument": "IWM", "mid_signal": -942530, "gamma_signal": -23387, "vega_signal": -734706, "option_type": "C", "stock_price": 249, "utc_time": 1773691035000}, {"instrument": "IWM", "mid_signal": -226115, "gamma_signal": 44410, "vega_signal": 36894, "option_type": "P", "stock_price": 249, "utc_time": 1773691035000}, {"instrument": "IWM", "mid_signal": -15328, "gamma_signal": -3701, "vega_signal": -7617, "option_type": "C", "stock_price": 249, "utc_time": 1773691040000}, {"instrument": "IWM", "mid_signal": -183449, "gamma_signal": 225861, "vega_signal": 9707, "option_type": "P", "stock_price": 249, "utc_time": 1773691040000}, {"instrument": "IWM", "mid_signal": 16223, "gamma_signal": 1931, "vega_signal": 16360, "option_type": "C", "stock_price": 248.98, "utc_time": 1773691045000}, {"instrument": "IWM", "mid_signal": -193393, "gamma_signal": -4959, "vega_signal": 34031, "option_type": "P", "stock_price": 248.98, "utc_time": 1773691045000}, {"instrument": "IWM", "mid_signal": -1634642, "gamma_signal": -71293, "vega_signal": -1292851, "option_type": "C", "stock_price": 248.95, "utc_time": 1773691050000}, {"instrument": "IWM", "mid_signal": -196179, "gamma_signal": 277147, "vega_signal": 7189, "option_type": "P", "stock_price": 248.95, "utc_time": 1773691050000}, {"instrument": "IWM", "mid_signal": -175978, "gamma_signal": -5490, "vega_signal": -179024, "option_type": "C", "stock_price": 248.95, "utc_time": 1773691055000}, {"instrument": "IWM", "mid_signal": 6383, "gamma_signal": -17145, "vega_signal": -7340, "option_type": "P", "stock_price": 248.95, "utc_time": 1773691055000}, {"instrument": "IWM", "mid_signal": -128064, "gamma_signal": -16407, "vega_signal": -181817, "option_type": "C", "stock_price": 248.955, "utc_time": 1773691060000}, {"instrument": "IWM", "mid_signal": -724266, "gamma_signal": 281896, "vega_signal": 226719, "option_type": "P", "stock_price": 248.96, "utc_time": 1773691060000}, {"instrument": "IWM", "mid_signal": -1200814, "gamma_signal": -81356, "vega_signal": -769984, "option_type": "C", "stock_price": 248.94, "utc_time": 1773691065000}, {"instrument": "IWM", "mid_signal": -80262, "gamma_signal": -80517, "vega_signal": 59682, "option_type": "P", "stock_price": 248.94, "utc_time": 1773691065000}, {"instrument": "IWM", "mid_signal": -1439496, "gamma_signal": -2265701, "vega_signal": -47659, "option_type": "C", "stock_price": 248.94, "utc_time": 1773691070000}, {"instrument": "IWM", "mid_signal": -439897, "gamma_signal": 99333, "vega_signal": 55836, "option_type": "P", "stock_price": 248.94, "utc_time": 1773691070000}, {"instrument": "IWM", "mid_signal": 576501, "gamma_signal": 236881, "vega_signal": 94956, "option_type": "C", "stock_price": 248.965, "utc_time": 1773691075000}, {"instrument": "IWM", "mid_signal": -102449, "gamma_signal": 22797, "vega_signal": 23997, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691075000}, {"instrument": "IWM", "mid_signal": -19603, "gamma_signal": 207962, "vega_signal": -57837, "option_type": "C", "stock_price": 248.98, "utc_time": 1773691080000}, {"instrument": "IWM", "mid_signal": 696601, "gamma_signal": -1479840, "vega_signal": 2673, "option_type": "P", "stock_price": 248.98, "utc_time": 1773691080000}, {"instrument": "IWM", "mid_signal": -1661991, "gamma_signal": -435713, "vega_signal": -435000, "option_type": "C", "stock_price": 249, "utc_time": 1773691085000}, {"instrument": "IWM", "mid_signal": 1671902, "gamma_signal": -2391935, "vega_signal": -54255, "option_type": "P", "stock_price": 248.99, "utc_time": 1773691085000}, {"instrument": "IWM", "mid_signal": 506869, "gamma_signal": 255659, "vega_signal": 387218, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691090000}, {"instrument": "IWM", "mid_signal": 2777, "gamma_signal": -101444, "vega_signal": 2599, "option_type": "P", "stock_price": 249, "utc_time": 1773691090000}, {"instrument": "IWM", "mid_signal": 5252, "gamma_signal": -4323, "vega_signal": -3445, "option_type": "C", "stock_price": 249, "utc_time": 1773691095000}, {"instrument": "IWM", "mid_signal": 80092, "gamma_signal": -72922, "vega_signal": -7181, "option_type": "P", "stock_price": 249, "utc_time": 1773691095000}, {"instrument": "IWM", "mid_signal": -387787, "gamma_signal": -83552, "vega_signal": -24953, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691100000}, {"instrument": "IWM", "mid_signal": 296069, "gamma_signal": -450653, "vega_signal": -6164, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691100000}, {"instrument": "IWM", "mid_signal": -37942, "gamma_signal": -116784, "vega_signal": 17584, "option_type": "C", "stock_price": 248.98, "utc_time": 1773691105000}, {"instrument": "IWM", "mid_signal": -84347, "gamma_signal": -91381, "vega_signal": 14604, "option_type": "P", "stock_price": 248.98, "utc_time": 1773691105000}, {"instrument": "IWM", "mid_signal": -74680, "gamma_signal": -30030, "vega_signal": -12410, "option_type": "C", "stock_price": 248.98, "utc_time": 1773691110000}, {"instrument": "IWM", "mid_signal": -103282, "gamma_signal": -25279, "vega_signal": -391, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691115000}, {"instrument": "IWM", "mid_signal": -131879, "gamma_signal": -22665, "vega_signal": -427, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691115000}, {"instrument": "IWM", "mid_signal": 4096836, "gamma_signal": 239844, "vega_signal": 2663637, "option_type": "C", "stock_price": 248.98, "utc_time": 1773691120000}, {"instrument": "IWM", "mid_signal": 20151, "gamma_signal": -314049, "vega_signal": 21640, "option_type": "P", "stock_price": 248.98, "utc_time": 1773691120000}, {"instrument": "IWM", "mid_signal": 615798, "gamma_signal": 19053, "vega_signal": 678131, "option_type": "C", "stock_price": 248.98, "utc_time": 1773691125000}, {"instrument": "IWM", "mid_signal": 294050, "gamma_signal": -54442, "vega_signal": -151557, "option_type": "P", "stock_price": 248.98, "utc_time": 1773691125000}, {"instrument": "IWM", "mid_signal": -12340, "gamma_signal": -6034, "vega_signal": -1724, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691130000}, {"instrument": "IWM", "mid_signal": -76981, "gamma_signal": 114877, "vega_signal": 6834, "option_type": "P", "stock_price": 248.98, "utc_time": 1773691130000}, {"instrument": "IWM", "mid_signal": -187288, "gamma_signal": -82389, "vega_signal": -52306, "option_type": "C", "stock_price": 248.98, "utc_time": 1773691135000}, {"instrument": "IWM", "mid_signal": -1780787, "gamma_signal": 216398, "vega_signal": 620684, "option_type": "P", "stock_price": 248.98, "utc_time": 1773691135000}, {"instrument": "IWM", "mid_signal": 146154, "gamma_signal": 19620, "vega_signal": 25413, "option_type": "C", "stock_price": 249.01, "utc_time": 1773691140000}, {"instrument": "IWM", "mid_signal": 41218, "gamma_signal": -2595, "vega_signal": -59706, "option_type": "P", "stock_price": 249, "utc_time": 1773691140000}, {"instrument": "IWM", "mid_signal": 24499, "gamma_signal": 3842, "vega_signal": 1221, "option_type": "C", "stock_price": 249.01, "utc_time": 1773691145000}, {"instrument": "IWM", "mid_signal": -13454, "gamma_signal": -129549, "vega_signal": -1570, "option_type": "P", "stock_price": 249.01, "utc_time": 1773691145000}, {"instrument": "IWM", "mid_signal": -45707, "gamma_signal": -10716, "vega_signal": -25489, "option_type": "C", "stock_price": 249, "utc_time": 1773691150000}, {"instrument": "IWM", "mid_signal": -309946, "gamma_signal": -19364, "vega_signal": 27219, "option_type": "P", "stock_price": 249, "utc_time": 1773691150000}, {"instrument": "IWM", "mid_signal": -4726, "gamma_signal": -1468, "vega_signal": -877, "option_type": "C", "stock_price": 248.98, "utc_time": 1773691155000}, {"instrument": "IWM", "mid_signal": 31057, "gamma_signal": -11786, "vega_signal": 16541, "option_type": "P", "stock_price": 248.98, "utc_time": 1773691155000}, {"instrument": "IWM", "mid_signal": -12276, "gamma_signal": 12803, "vega_signal": 3840, "option_type": "C", "stock_price": 248.98, "utc_time": 1773691160000}, {"instrument": "IWM", "mid_signal": 119516, "gamma_signal": -130226, "vega_signal": -25964, "option_type": "P", "stock_price": 249, "utc_time": 1773691160000}, {"instrument": "IWM", "mid_signal": 161583, "gamma_signal": 64804, "vega_signal": 30283, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691165000}, {"instrument": "IWM", "mid_signal": 89438, "gamma_signal": -115244, "vega_signal": -48530, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691165000}, {"instrument": "IWM", "mid_signal": 267944, "gamma_signal": 285760, "vega_signal": 27854, "option_type": "C", "stock_price": 249, "utc_time": 1773691170000}, {"instrument": "IWM", "mid_signal": -138203, "gamma_signal": -10895, "vega_signal": 44238, "option_type": "P", "stock_price": 248.99, "utc_time": 1773691170000}, {"instrument": "IWM", "mid_signal": 94698, "gamma_signal": 13383, "vega_signal": 26519, "option_type": "C", "stock_price": 249, "utc_time": 1773691175000}, {"instrument": "IWM", "mid_signal": 104099, "gamma_signal": -81954, "vega_signal": -16611, "option_type": "P", "stock_price": 248.99, "utc_time": 1773691175000}, {"instrument": "IWM", "mid_signal": 24946, "gamma_signal": -2636, "vega_signal": -3058, "option_type": "C", "stock_price": 248.975, "utc_time": 1773691180000}, {"instrument": "IWM", "mid_signal": -77484, "gamma_signal": -54162, "vega_signal": 31508, "option_type": "P", "stock_price": 248.975, "utc_time": 1773691180000}, {"instrument": "IWM", "mid_signal": -36553, "gamma_signal": -37045, "vega_signal": 4958, "option_type": "C", "stock_price": 248.94, "utc_time": 1773691185000}, {"instrument": "IWM", "mid_signal": -348022, "gamma_signal": 217457, "vega_signal": 34794, "option_type": "P", "stock_price": 248.94, "utc_time": 1773691185000}, {"instrument": "IWM", "mid_signal": 208128, "gamma_signal": 34100, "vega_signal": -22134, "option_type": "C", "stock_price": 248.95, "utc_time": 1773691190000}, {"instrument": "IWM", "mid_signal": 65429, "gamma_signal": 21813, "vega_signal": 15392, "option_type": "P", "stock_price": 248.95, "utc_time": 1773691190000}, {"instrument": "IWM", "mid_signal": 22690, "gamma_signal": -1145, "vega_signal": 1808, "option_type": "C", "stock_price": 248.92, "utc_time": 1773691195000}, {"instrument": "IWM", "mid_signal": -1047762, "gamma_signal": 1382801, "vega_signal": 80608, "option_type": "P", "stock_price": 248.92, "utc_time": 1773691195000}, {"instrument": "IWM", "mid_signal": -863831, "gamma_signal": -91532, "vega_signal": -80908, "option_type": "C", "stock_price": 248.92, "utc_time": 1773691200000}, {"instrument": "IWM", "mid_signal": -1705403, "gamma_signal": 394742, "vega_signal": 458062, "option_type": "P", "stock_price": 248.92, "utc_time": 1773691200000}, {"instrument": "IWM", "mid_signal": -432182, "gamma_signal": -17433, "vega_signal": -207534, "option_type": "C", "stock_price": 248.92, "utc_time": 1773691205000}, {"instrument": "IWM", "mid_signal": -14373, "gamma_signal": -252645, "vega_signal": 443606, "option_type": "P", "stock_price": 248.92, "utc_time": 1773691205000}, {"instrument": "IWM", "mid_signal": -843901, "gamma_signal": -36151, "vega_signal": -574560, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691210000}, {"instrument": "IWM", "mid_signal": -73562, "gamma_signal": 932, "vega_signal": 48441, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691210000}, {"instrument": "IWM", "mid_signal": -49475, "gamma_signal": -67632, "vega_signal": -5576, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691215000}, {"instrument": "IWM", "mid_signal": 135121, "gamma_signal": -169905, "vega_signal": -13799, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691215000}, {"instrument": "IWM", "mid_signal": 915818, "gamma_signal": 276107, "vega_signal": 124747, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691220000}, {"instrument": "IWM", "mid_signal": 104968, "gamma_signal": -15573, "vega_signal": -22045, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691225000}, {"instrument": "IWM", "mid_signal": -6208, "gamma_signal": -7980, "vega_signal": 869, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691225000}, {"instrument": "IWM", "mid_signal": 55651, "gamma_signal": 17806, "vega_signal": 7276, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691230000}, {"instrument": "IWM", "mid_signal": -12167, "gamma_signal": 26010, "vega_signal": 1755, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691230000}, {"instrument": "IWM", "mid_signal": -1539846, "gamma_signal": -476007, "vega_signal": -192231, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691235000}, {"instrument": "IWM", "mid_signal": -24102, "gamma_signal": -6152, "vega_signal": -10370, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691235000}, {"instrument": "IWM", "mid_signal": -9165, "gamma_signal": 281, "vega_signal": -4121, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691240000}, {"instrument": "IWM", "mid_signal": 112590, "gamma_signal": -3270, "vega_signal": -74965, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691240000}, {"instrument": "IWM", "mid_signal": 28277, "gamma_signal": 4143, "vega_signal": 4804, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691245000}, {"instrument": "IWM", "mid_signal": 30468, "gamma_signal": -48687, "vega_signal": -944, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691245000}, {"instrument": "IWM", "mid_signal": 118825, "gamma_signal": 7756, "vega_signal": 42854, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691250000}, {"instrument": "IWM", "mid_signal": -3275, "gamma_signal": -2795, "vega_signal": 2563, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691250000}, {"instrument": "IWM", "mid_signal": -36755, "gamma_signal": -6676, "vega_signal": -16708, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691255000}, {"instrument": "IWM", "mid_signal": 48846, "gamma_signal": 11892, "vega_signal": -8791, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691255000}, {"instrument": "IWM", "mid_signal": 10435, "gamma_signal": 1756, "vega_signal": 1795, "option_type": "C", "stock_price": 248.78, "utc_time": 1773691260000}, {"instrument": "IWM", "mid_signal": -23090, "gamma_signal": 41035, "vega_signal": 1804, "option_type": "P", "stock_price": 248.78, "utc_time": 1773691260000}, {"instrument": "IWM", "mid_signal": -1055393, "gamma_signal": -110598, "vega_signal": -422118, "option_type": "C", "stock_price": 248.78, "utc_time": 1773691265000}, {"instrument": "IWM", "mid_signal": -21667, "gamma_signal": -29210, "vega_signal": 9575, "option_type": "P", "stock_price": 248.78, "utc_time": 1773691265000}, {"instrument": "IWM", "mid_signal": 17389, "gamma_signal": -1666, "vega_signal": -4960, "option_type": "C", "stock_price": 248.78, "utc_time": 1773691270000}, {"instrument": "IWM", "mid_signal": -2918, "gamma_signal": -7939, "vega_signal": -228, "option_type": "P", "stock_price": 248.78, "utc_time": 1773691270000}, {"instrument": "IWM", "mid_signal": -268766, "gamma_signal": -3934, "vega_signal": -334152, "option_type": "C", "stock_price": 248.78, "utc_time": 1773691275000}, {"instrument": "IWM", "mid_signal": 31634, "gamma_signal": -88204, "vega_signal": 3278, "option_type": "P", "stock_price": 248.78, "utc_time": 1773691275000}, {"instrument": "IWM", "mid_signal": 1975, "gamma_signal": 1252, "vega_signal": 481, "option_type": "C", "stock_price": 248.78, "utc_time": 1773691280000}, {"instrument": "IWM", "mid_signal": 1134949, "gamma_signal": 272416, "vega_signal": -474689, "option_type": "P", "stock_price": 248.78, "utc_time": 1773691280000}, {"instrument": "IWM", "mid_signal": 546, "gamma_signal": 431, "vega_signal": 171, "option_type": "C", "stock_price": 248.78, "utc_time": 1773691285000}, {"instrument": "IWM", "mid_signal": -653371, "gamma_signal": 26294, "vega_signal": 126814, "option_type": "P", "stock_price": 248.78, "utc_time": 1773691285000}, {"instrument": "IWM", "mid_signal": 12507, "gamma_signal": -663, "vega_signal": 22055, "option_type": "C", "stock_price": 248.85, "utc_time": 1773691290000}, {"instrument": "IWM", "mid_signal": 674853, "gamma_signal": -947243, "vega_signal": -6376, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691290000}, {"instrument": "IWM", "mid_signal": -6451836, "gamma_signal": -1187733, "vega_signal": -470123, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691295000}, {"instrument": "IWM", "mid_signal": 413389, "gamma_signal": -519822, "vega_signal": -5028, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691295000}, {"instrument": "IWM", "mid_signal": 36868, "gamma_signal": 18572, "vega_signal": 6260, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691300000}, {"instrument": "IWM", "mid_signal": 103971, "gamma_signal": -296509, "vega_signal": -6029, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691300000}, {"instrument": "IWM", "mid_signal": 43743, "gamma_signal": 93455, "vega_signal": 26178, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691305000}, {"instrument": "IWM", "mid_signal": -2269, "gamma_signal": -97994, "vega_signal": 8032, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691305000}, {"instrument": "IWM", "mid_signal": -223071, "gamma_signal": -95876, "vega_signal": -37675, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691310000}, {"instrument": "IWM", "mid_signal": 6845, "gamma_signal": -19973, "vega_signal": 4096, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691315000}, {"instrument": "IWM", "mid_signal": -813558, "gamma_signal": 953402, "vega_signal": 3946, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691315000}, {"instrument": "IWM", "mid_signal": 9492, "gamma_signal": -396, "vega_signal": 2971, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691320000}, {"instrument": "IWM", "mid_signal": -67460, "gamma_signal": 151646, "vega_signal": 2107, "option_type": "P", "stock_price": 248.87, "utc_time": 1773691320000}, {"instrument": "IWM", "mid_signal": -3946, "gamma_signal": -1947, "vega_signal": 15, "option_type": "C", "stock_price": 248.87, "utc_time": 1773691325000}, {"instrument": "IWM", "mid_signal": -174854, "gamma_signal": 1163370, "vega_signal": -294836, "option_type": "P", "stock_price": 248.87, "utc_time": 1773691325000}, {"instrument": "IWM", "mid_signal": 9011, "gamma_signal": 2972, "vega_signal": 1221, "option_type": "C", "stock_price": 248.87, "utc_time": 1773691330000}, {"instrument": "IWM", "mid_signal": -64829, "gamma_signal": 622731, "vega_signal": -66359, "option_type": "P", "stock_price": 248.87, "utc_time": 1773691330000}, {"instrument": "IWM", "mid_signal": 6156, "gamma_signal": 2555, "vega_signal": 1029, "option_type": "C", "stock_price": 248.87, "utc_time": 1773691335000}, {"instrument": "IWM", "mid_signal": -782103, "gamma_signal": 1437351, "vega_signal": 4779, "option_type": "P", "stock_price": 248.87, "utc_time": 1773691335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.87, "utc_time": 1773691340000}, {"instrument": "IWM", "mid_signal": -331404, "gamma_signal": 232369, "vega_signal": 20984, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691340000}, {"instrument": "IWM", "mid_signal": -15866, "gamma_signal": -5938, "vega_signal": -2420, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691345000}, {"instrument": "IWM", "mid_signal": -305158, "gamma_signal": 527444, "vega_signal": 5319, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691350000}, {"instrument": "IWM", "mid_signal": 20806, "gamma_signal": 27308, "vega_signal": -13251, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691350000}, {"instrument": "IWM", "mid_signal": -2026, "gamma_signal": 27000, "vega_signal": -15906, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691355000}, {"instrument": "IWM", "mid_signal": 918179, "gamma_signal": -245409, "vega_signal": -146644, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691355000}, {"instrument": "IWM", "mid_signal": 6155, "gamma_signal": 2554, "vega_signal": 1029, "option_type": "C", "stock_price": 248.84, "utc_time": 1773691360000}, {"instrument": "IWM", "mid_signal": -136212, "gamma_signal": 273487, "vega_signal": -315, "option_type": "P", "stock_price": 248.84, "utc_time": 1773691360000}, {"instrument": "IWM", "mid_signal": 7499, "gamma_signal": 3890, "vega_signal": 1523, "option_type": "C", "stock_price": 248.84, "utc_time": 1773691365000}, {"instrument": "IWM", "mid_signal": -995448, "gamma_signal": 1822389, "vega_signal": 22832, "option_type": "P", "stock_price": 248.84, "utc_time": 1773691365000}, {"instrument": "IWM", "mid_signal": 57446, "gamma_signal": 19297, "vega_signal": -6321, "option_type": "C", "stock_price": 248.84, "utc_time": 1773691370000}, {"instrument": "IWM", "mid_signal": -114608, "gamma_signal": 183562, "vega_signal": 4631, "option_type": "P", "stock_price": 248.84, "utc_time": 1773691370000}, {"instrument": "IWM", "mid_signal": 22680, "gamma_signal": 17076, "vega_signal": -2327, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691375000}, {"instrument": "IWM", "mid_signal": -232312, "gamma_signal": 431660, "vega_signal": 1100, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691375000}, {"instrument": "IWM", "mid_signal": -49434, "gamma_signal": -3521, "vega_signal": -3665, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691380000}, {"instrument": "IWM", "mid_signal": -356093, "gamma_signal": 504002, "vega_signal": 5364, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691380000}, {"instrument": "IWM", "mid_signal": -19960, "gamma_signal": -110262, "vega_signal": 1068, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691385000}, {"instrument": "IWM", "mid_signal": -84767, "gamma_signal": 120322, "vega_signal": 1084, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691385000}, {"instrument": "IWM", "mid_signal": -112693, "gamma_signal": -13397, "vega_signal": -36884, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691390000}, {"instrument": "IWM", "mid_signal": -253221, "gamma_signal": 379636, "vega_signal": -2459, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691390000}, {"instrument": "IWM", "mid_signal": 5776, "gamma_signal": 15952, "vega_signal": 180, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691395000}, {"instrument": "IWM", "mid_signal": -531214, "gamma_signal": 327317, "vega_signal": 2327, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691395000}, {"instrument": "IWM", "mid_signal": 1983, "gamma_signal": 1263, "vega_signal": 482, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691400000}, {"instrument": "IWM", "mid_signal": -125799, "gamma_signal": 156658, "vega_signal": -1669, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691400000}, {"instrument": "IWM", "mid_signal": -49395, "gamma_signal": -25234, "vega_signal": 6463, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691405000}, {"instrument": "IWM", "mid_signal": -1134740, "gamma_signal": 1603330, "vega_signal": 21313, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691405000}, {"instrument": "IWM", "mid_signal": 1173, "gamma_signal": 4997, "vega_signal": 37, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691410000}, {"instrument": "IWM", "mid_signal": -194562, "gamma_signal": 246285, "vega_signal": 6600, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691410000}, {"instrument": "IWM", "mid_signal": -817778, "gamma_signal": -269663, "vega_signal": -109923, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691415000}, {"instrument": "IWM", "mid_signal": -189081, "gamma_signal": 243785, "vega_signal": 4008, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691415000}, {"instrument": "IWM", "mid_signal": 27499, "gamma_signal": 279247, "vega_signal": -32895, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691420000}, {"instrument": "IWM", "mid_signal": -172264, "gamma_signal": 355387, "vega_signal": -33859, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691420000}, {"instrument": "IWM", "mid_signal": 1983, "gamma_signal": 1263, "vega_signal": 482, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691425000}, {"instrument": "IWM", "mid_signal": -197841, "gamma_signal": 286683, "vega_signal": 1301, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691425000}, {"instrument": "IWM", "mid_signal": -1035402, "gamma_signal": -67954, "vega_signal": -151087, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691430000}, {"instrument": "IWM", "mid_signal": -239161, "gamma_signal": 28247, "vega_signal": 28095, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691430000}, {"instrument": "IWM", "mid_signal": 18030, "gamma_signal": 5717, "vega_signal": 2314, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691435000}, {"instrument": "IWM", "mid_signal": -4692, "gamma_signal": -4869, "vega_signal": -1132, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691435000}, {"instrument": "IWM", "mid_signal": -12026, "gamma_signal": -7324, "vega_signal": 2070, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691440000}, {"instrument": "IWM", "mid_signal": -78945, "gamma_signal": 634591, "vega_signal": -58563, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691440000}, {"instrument": "IWM", "mid_signal": -118091, "gamma_signal": -23480, "vega_signal": -62851, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691445000}, {"instrument": "IWM", "mid_signal": -112703, "gamma_signal": 492386, "vega_signal": -44354, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691445000}, {"instrument": "IWM", "mid_signal": -81665, "gamma_signal": -50019, "vega_signal": -19544, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691450000}, {"instrument": "IWM", "mid_signal": -3960738, "gamma_signal": 4846941, "vega_signal": 25107, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691455000}, {"instrument": "IWM", "mid_signal": -3378463, "gamma_signal": 875707, "vega_signal": 539137, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691455000}, {"instrument": "IWM", "mid_signal": 487538, "gamma_signal": 230288, "vega_signal": 69385, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691460000}, {"instrument": "IWM", "mid_signal": -14857079, "gamma_signal": 18187208, "vega_signal": 97450, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691460000}, {"instrument": "IWM", "mid_signal": -16073, "gamma_signal": 16596, "vega_signal": -3431, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691465000}, {"instrument": "IWM", "mid_signal": 12213273, "gamma_signal": -15121153, "vega_signal": -16326, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691465000}, {"instrument": "IWM", "mid_signal": -48813, "gamma_signal": -7030, "vega_signal": -7325, "option_type": "C", "stock_price": 248.84, "utc_time": 1773691470000}, {"instrument": "IWM", "mid_signal": 4704209, "gamma_signal": -4688847, "vega_signal": -160665, "option_type": "P", "stock_price": 248.84, "utc_time": 1773691470000}, {"instrument": "IWM", "mid_signal": -158082, "gamma_signal": -63522, "vega_signal": -25499, "option_type": "C", "stock_price": 248.84, "utc_time": 1773691475000}, {"instrument": "IWM", "mid_signal": 4899641, "gamma_signal": -661259, "vega_signal": -1795410, "option_type": "P", "stock_price": 248.84, "utc_time": 1773691475000}, {"instrument": "IWM", "mid_signal": -1010003, "gamma_signal": -360111, "vega_signal": -160572, "option_type": "C", "stock_price": 248.84, "utc_time": 1773691480000}, {"instrument": "IWM", "mid_signal": -1308489, "gamma_signal": 336923, "vega_signal": 207815, "option_type": "P", "stock_price": 248.84, "utc_time": 1773691480000}, {"instrument": "IWM", "mid_signal": -4420, "gamma_signal": -24831, "vega_signal": 959, "option_type": "C", "stock_price": 248.84, "utc_time": 1773691485000}, {"instrument": "IWM", "mid_signal": -28068, "gamma_signal": 32091, "vega_signal": -209, "option_type": "P", "stock_price": 248.84, "utc_time": 1773691485000}, {"instrument": "IWM", "mid_signal": 93987, "gamma_signal": 62513, "vega_signal": 14738, "option_type": "C", "stock_price": 248.84, "utc_time": 1773691490000}, {"instrument": "IWM", "mid_signal": -140730, "gamma_signal": -13523, "vega_signal": 156393, "option_type": "P", "stock_price": 248.84, "utc_time": 1773691490000}, {"instrument": "IWM", "mid_signal": -12988, "gamma_signal": -722, "vega_signal": -2400, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691495000}, {"instrument": "IWM", "mid_signal": -19351614, "gamma_signal": 1019239, "vega_signal": 17795031, "option_type": "P", "stock_price": 248.84, "utc_time": 1773691495000}, {"instrument": "IWM", "mid_signal": 345194, "gamma_signal": 82463, "vega_signal": 32941, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691500000}, {"instrument": "IWM", "mid_signal": 240190, "gamma_signal": -846879, "vega_signal": -2542, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691500000}, {"instrument": "IWM", "mid_signal": 9092, "gamma_signal": 3345, "vega_signal": 2102, "option_type": "C", "stock_price": 248.91, "utc_time": 1773691505000}, {"instrument": "IWM", "mid_signal": 79739, "gamma_signal": 12303, "vega_signal": -15034, "option_type": "P", "stock_price": 248.91, "utc_time": 1773691505000}, {"instrument": "IWM", "mid_signal": 2107, "gamma_signal": 1295, "vega_signal": 505, "option_type": "C", "stock_price": 248.915, "utc_time": 1773691510000}, {"instrument": "IWM", "mid_signal": -40878, "gamma_signal": 26463, "vega_signal": 6299, "option_type": "P", "stock_price": 248.915, "utc_time": 1773691510000}, {"instrument": "IWM", "mid_signal": -3423, "gamma_signal": -1398, "vega_signal": -1216, "option_type": "C", "stock_price": 248.915, "utc_time": 1773691515000}, {"instrument": "IWM", "mid_signal": 8774, "gamma_signal": -2768, "vega_signal": -1721, "option_type": "P", "stock_price": 248.915, "utc_time": 1773691515000}, {"instrument": "IWM", "mid_signal": -24028, "gamma_signal": -18581, "vega_signal": -3318, "option_type": "C", "stock_price": 248.915, "utc_time": 1773691520000}, {"instrument": "IWM", "mid_signal": -19891, "gamma_signal": 107, "vega_signal": 14100, "option_type": "P", "stock_price": 248.915, "utc_time": 1773691520000}, {"instrument": "IWM", "mid_signal": 17122, "gamma_signal": 2172, "vega_signal": 5288, "option_type": "C", "stock_price": 248.915, "utc_time": 1773691525000}, {"instrument": "IWM", "mid_signal": 54362, "gamma_signal": -43537, "vega_signal": 2614, "option_type": "P", "stock_price": 248.915, "utc_time": 1773691525000}, {"instrument": "IWM", "mid_signal": 357077, "gamma_signal": 99311, "vega_signal": 88199, "option_type": "C", "stock_price": 249.005, "utc_time": 1773691530000}, {"instrument": "IWM", "mid_signal": 32681633, "gamma_signal": -1629227, "vega_signal": -26509643, "option_type": "P", "stock_price": 249.005, "utc_time": 1773691530000}, {"instrument": "IWM", "mid_signal": 23931, "gamma_signal": 3856, "vega_signal": 7214, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691535000}, {"instrument": "IWM", "mid_signal": -245822, "gamma_signal": 25429, "vega_signal": 34004, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691535000}, {"instrument": "IWM", "mid_signal": -75032, "gamma_signal": -49033, "vega_signal": -381, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691540000}, {"instrument": "IWM", "mid_signal": -271950, "gamma_signal": 80512, "vega_signal": 61948, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691545000}, {"instrument": "IWM", "mid_signal": 33333, "gamma_signal": -21201, "vega_signal": -288, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691545000}, {"instrument": "IWM", "mid_signal": 157260, "gamma_signal": 57003, "vega_signal": 24264, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691550000}, {"instrument": "IWM", "mid_signal": -51459, "gamma_signal": 4997, "vega_signal": 9021, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691550000}, {"instrument": "IWM", "mid_signal": 183668, "gamma_signal": 106905, "vega_signal": 35777, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691555000}, {"instrument": "IWM", "mid_signal": 4602, "gamma_signal": -10066, "vega_signal": -9110, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691555000}, {"instrument": "IWM", "mid_signal": 6517, "gamma_signal": 2701, "vega_signal": 1060, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691560000}, {"instrument": "IWM", "mid_signal": -394744, "gamma_signal": 658856, "vega_signal": 43093, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691560000}, {"instrument": "IWM", "mid_signal": 57623, "gamma_signal": 41651, "vega_signal": 15786, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691565000}, {"instrument": "IWM", "mid_signal": -68667, "gamma_signal": -19524, "vega_signal": 19246, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691565000}, {"instrument": "IWM", "mid_signal": -4323, "gamma_signal": -1133, "vega_signal": -4623, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691570000}, {"instrument": "IWM", "mid_signal": -13816, "gamma_signal": -20428, "vega_signal": -2717, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691575000}, {"instrument": "IWM", "mid_signal": -17562, "gamma_signal": -3894, "vega_signal": 17979, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691580000}, {"instrument": "IWM", "mid_signal": 113198, "gamma_signal": -304153, "vega_signal": -1174, "option_type": "P", "stock_price": 249.01, "utc_time": 1773691580000}, {"instrument": "IWM", "mid_signal": 3073266, "gamma_signal": 701536, "vega_signal": 1345976, "option_type": "C", "stock_price": 249.01, "utc_time": 1773691585000}, {"instrument": "IWM", "mid_signal": 16919, "gamma_signal": -20323, "vega_signal": -2082, "option_type": "P", "stock_price": 249.01, "utc_time": 1773691585000}, {"instrument": "IWM", "mid_signal": -15982, "gamma_signal": -189, "vega_signal": -19309, "option_type": "C", "stock_price": 249.03, "utc_time": 1773691590000}, {"instrument": "IWM", "mid_signal": -8959, "gamma_signal": -7425, "vega_signal": 13523, "option_type": "P", "stock_price": 249.03, "utc_time": 1773691590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773691595000}, {"instrument": "IWM", "mid_signal": 246147, "gamma_signal": -62517, "vega_signal": -10156, "option_type": "P", "stock_price": 249.03, "utc_time": 1773691595000}, {"instrument": "IWM", "mid_signal": 19222, "gamma_signal": 5922, "vega_signal": 2358, "option_type": "C", "stock_price": 249.01, "utc_time": 1773691600000}, {"instrument": "IWM", "mid_signal": -258408, "gamma_signal": 36912, "vega_signal": 50642, "option_type": "P", "stock_price": 249.01, "utc_time": 1773691600000}, {"instrument": "IWM", "mid_signal": 2259, "gamma_signal": 114, "vega_signal": 6665, "option_type": "C", "stock_price": 249.01, "utc_time": 1773691605000}, {"instrument": "IWM", "mid_signal": -12046, "gamma_signal": -1443, "vega_signal": 5227, "option_type": "P", "stock_price": 249.01, "utc_time": 1773691605000}, {"instrument": "IWM", "mid_signal": 25549, "gamma_signal": 17225, "vega_signal": 7917, "option_type": "C", "stock_price": 249.01, "utc_time": 1773691610000}, {"instrument": "IWM", "mid_signal": 3473, "gamma_signal": -3282, "vega_signal": -578, "option_type": "P", "stock_price": 249.01, "utc_time": 1773691610000}, {"instrument": "IWM", "mid_signal": 3965, "gamma_signal": 2074, "vega_signal": 790, "option_type": "C", "stock_price": 249.01, "utc_time": 1773691615000}, {"instrument": "IWM", "mid_signal": -4117, "gamma_signal": 897, "vega_signal": 526, "option_type": "P", "stock_price": 248.96, "utc_time": 1773691615000}, {"instrument": "IWM", "mid_signal": -22574, "gamma_signal": -62521, "vega_signal": 140, "option_type": "C", "stock_price": 248.96, "utc_time": 1773691620000}, {"instrument": "IWM", "mid_signal": 134056, "gamma_signal": -297997, "vega_signal": -4747, "option_type": "P", "stock_price": 248.96, "utc_time": 1773691620000}, {"instrument": "IWM", "mid_signal": 94556, "gamma_signal": 253572, "vega_signal": 774, "option_type": "C", "stock_price": 248.96, "utc_time": 1773691625000}, {"instrument": "IWM", "mid_signal": 8440, "gamma_signal": -480, "vega_signal": -14414, "option_type": "P", "stock_price": 248.96, "utc_time": 1773691625000}, {"instrument": "IWM", "mid_signal": -8956, "gamma_signal": -1713, "vega_signal": -1719, "option_type": "C", "stock_price": 248.96, "utc_time": 1773691630000}, {"instrument": "IWM", "mid_signal": 16624, "gamma_signal": -10110, "vega_signal": -17438, "option_type": "P", "stock_price": 248.96, "utc_time": 1773691630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773691635000}, {"instrument": "IWM", "mid_signal": 33537, "gamma_signal": -12752, "vega_signal": -22248, "option_type": "P", "stock_price": 248.96, "utc_time": 1773691635000}, {"instrument": "IWM", "mid_signal": 6374, "gamma_signal": 2635, "vega_signal": 1047, "option_type": "C", "stock_price": 248.96, "utc_time": 1773691640000}, {"instrument": "IWM", "mid_signal": 26636, "gamma_signal": -39088, "vega_signal": -1217, "option_type": "P", "stock_price": 248.96, "utc_time": 1773691640000}, {"instrument": "IWM", "mid_signal": -13759, "gamma_signal": -1155, "vega_signal": -2568, "option_type": "C", "stock_price": 248.96, "utc_time": 1773691645000}, {"instrument": "IWM", "mid_signal": 28348, "gamma_signal": -2509, "vega_signal": -4120, "option_type": "P", "stock_price": 248.96, "utc_time": 1773691645000}, {"instrument": "IWM", "mid_signal": 6930, "gamma_signal": 44656, "vega_signal": -304, "option_type": "C", "stock_price": 248.96, "utc_time": 1773691650000}, {"instrument": "IWM", "mid_signal": -12431, "gamma_signal": 724, "vega_signal": 20621, "option_type": "P", "stock_price": 248.96, "utc_time": 1773691650000}, {"instrument": "IWM", "mid_signal": 6374, "gamma_signal": 2635, "vega_signal": 1047, "option_type": "C", "stock_price": 248.96, "utc_time": 1773691655000}, {"instrument": "IWM", "mid_signal": 1546, "gamma_signal": -16905, "vega_signal": 990, "option_type": "P", "stock_price": 248.96, "utc_time": 1773691655000}, {"instrument": "IWM", "mid_signal": -8861, "gamma_signal": -362, "vega_signal": -9366, "option_type": "C", "stock_price": 249, "utc_time": 1773691660000}, {"instrument": "IWM", "mid_signal": 2083, "gamma_signal": -1166, "vega_signal": 2797, "option_type": "P", "stock_price": 249, "utc_time": 1773691660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773691665000}, {"instrument": "IWM", "mid_signal": -610342, "gamma_signal": 162210, "vega_signal": 99765, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691670000}, {"instrument": "IWM", "mid_signal": 82363, "gamma_signal": -19458, "vega_signal": -11796, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691670000}, {"instrument": "IWM", "mid_signal": -179635, "gamma_signal": -20322, "vega_signal": 8523, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691675000}, {"instrument": "IWM", "mid_signal": -98432, "gamma_signal": 3436, "vega_signal": 30, "option_type": "P", "stock_price": 249, "utc_time": 1773691675000}, {"instrument": "IWM", "mid_signal": -25270, "gamma_signal": -9734, "vega_signal": -7807, "option_type": "C", "stock_price": 249, "utc_time": 1773691680000}, {"instrument": "IWM", "mid_signal": -5366, "gamma_signal": 1390, "vega_signal": 1335, "option_type": "P", "stock_price": 249, "utc_time": 1773691680000}, {"instrument": "IWM", "mid_signal": -158152, "gamma_signal": -435200, "vega_signal": 120, "option_type": "C", "stock_price": 249.03, "utc_time": 1773691685000}, {"instrument": "IWM", "mid_signal": 4264, "gamma_signal": -1602, "vega_signal": -1018, "option_type": "P", "stock_price": 249.03, "utc_time": 1773691685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773691690000}, {"instrument": "IWM", "mid_signal": -10277, "gamma_signal": 2044, "vega_signal": 3436, "option_type": "P", "stock_price": 249.03, "utc_time": 1773691690000}, {"instrument": "IWM", "mid_signal": 36613, "gamma_signal": -33425, "vega_signal": -89, "option_type": "C", "stock_price": 249.03, "utc_time": 1773691695000}, {"instrument": "IWM", "mid_signal": 5838, "gamma_signal": -9325, "vega_signal": -128, "option_type": "P", "stock_price": 249.03, "utc_time": 1773691695000}, {"instrument": "IWM", "mid_signal": -290333, "gamma_signal": -78826, "vega_signal": -22426, "option_type": "C", "stock_price": 249.03, "utc_time": 1773691700000}, {"instrument": "IWM", "mid_signal": -4789, "gamma_signal": 1445, "vega_signal": 890, "option_type": "P", "stock_price": 249.03, "utc_time": 1773691700000}, {"instrument": "IWM", "mid_signal": -52015, "gamma_signal": -12159, "vega_signal": -20878, "option_type": "C", "stock_price": 249.03, "utc_time": 1773691705000}, {"instrument": "IWM", "mid_signal": 6432, "gamma_signal": -9970, "vega_signal": -578, "option_type": "P", "stock_price": 249.03, "utc_time": 1773691705000}, {"instrument": "IWM", "mid_signal": 149607, "gamma_signal": 40576, "vega_signal": 36535, "option_type": "C", "stock_price": 249.03, "utc_time": 1773691710000}, {"instrument": "IWM", "mid_signal": -29324, "gamma_signal": 1691, "vega_signal": 15435, "option_type": "P", "stock_price": 249.03, "utc_time": 1773691710000}, {"instrument": "IWM", "mid_signal": 1141, "gamma_signal": 822, "vega_signal": 313, "option_type": "C", "stock_price": 249.03, "utc_time": 1773691715000}, {"instrument": "IWM", "mid_signal": -7414, "gamma_signal": 497, "vega_signal": 2096, "option_type": "P", "stock_price": 249.03, "utc_time": 1773691715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773691720000}, {"instrument": "IWM", "mid_signal": 1797, "gamma_signal": -17135, "vega_signal": 6367, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691720000}, {"instrument": "IWM", "mid_signal": -2164, "gamma_signal": -1482, "vega_signal": 336, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691725000}, {"instrument": "IWM", "mid_signal": -101004, "gamma_signal": -979, "vega_signal": 29024, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691730000}, {"instrument": "IWM", "mid_signal": 19545, "gamma_signal": -142602, "vega_signal": 6431, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691730000}, {"instrument": "IWM", "mid_signal": -17149, "gamma_signal": -2325, "vega_signal": -1008, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691735000}, {"instrument": "IWM", "mid_signal": 23346, "gamma_signal": -37292, "vega_signal": -512, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691735000}, {"instrument": "IWM", "mid_signal": -31702, "gamma_signal": -6099, "vega_signal": -7032, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691740000}, {"instrument": "IWM", "mid_signal": -3716, "gamma_signal": 227, "vega_signal": 4265, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691740000}, {"instrument": "IWM", "mid_signal": 447518, "gamma_signal": 102089, "vega_signal": 99137, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691745000}, {"instrument": "IWM", "mid_signal": -4744, "gamma_signal": 633, "vega_signal": 1765, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691745000}, {"instrument": "IWM", "mid_signal": 10171, "gamma_signal": -31325, "vega_signal": -1300, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691750000}, {"instrument": "IWM", "mid_signal": 87886, "gamma_signal": -138158, "vega_signal": -11051, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691755000}, {"instrument": "IWM", "mid_signal": -139070, "gamma_signal": 10039, "vega_signal": 15144, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691755000}, {"instrument": "IWM", "mid_signal": -12098, "gamma_signal": -5129, "vega_signal": -3654, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691760000}, {"instrument": "IWM", "mid_signal": 3730, "gamma_signal": 2488, "vega_signal": -2789, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691760000}, {"instrument": "IWM", "mid_signal": 13147, "gamma_signal": 1510, "vega_signal": 5320, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691765000}, {"instrument": "IWM", "mid_signal": -219473, "gamma_signal": -207389, "vega_signal": 90680, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691765000}, {"instrument": "IWM", "mid_signal": 2453874, "gamma_signal": 122525, "vega_signal": 7372977, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691770000}, {"instrument": "IWM", "mid_signal": 277345, "gamma_signal": -10002, "vega_signal": -9548, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691775000}, {"instrument": "IWM", "mid_signal": 21627, "gamma_signal": 6801, "vega_signal": 15822, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691780000}, {"instrument": "IWM", "mid_signal": -159266, "gamma_signal": 16267, "vega_signal": 81697, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691785000}, {"instrument": "IWM", "mid_signal": -2159, "gamma_signal": 811, "vega_signal": 514, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691785000}, {"instrument": "IWM", "mid_signal": 19099, "gamma_signal": 6387, "vega_signal": -182, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691790000}, {"instrument": "IWM", "mid_signal": 1321, "gamma_signal": -534, "vega_signal": -352, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691790000}, {"instrument": "IWM", "mid_signal": 57509, "gamma_signal": 45689, "vega_signal": 17780, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691795000}, {"instrument": "IWM", "mid_signal": 19275, "gamma_signal": -13510, "vega_signal": -4053, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691800000}, {"instrument": "IWM", "mid_signal": -161509, "gamma_signal": 38173, "vega_signal": 22581, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691805000}, {"instrument": "IWM", "mid_signal": 88773, "gamma_signal": 208257, "vega_signal": 18505, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691810000}, {"instrument": "IWM", "mid_signal": -3387, "gamma_signal": 2061, "vega_signal": -5487, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691810000}, {"instrument": "IWM", "mid_signal": -243947, "gamma_signal": -81865, "vega_signal": -34842, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691815000}, {"instrument": "IWM", "mid_signal": -9636, "gamma_signal": -10035, "vega_signal": 2238, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691815000}, {"instrument": "IWM", "mid_signal": -21711, "gamma_signal": -23571, "vega_signal": -4708, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691820000}, {"instrument": "IWM", "mid_signal": 9347, "gamma_signal": -7693, "vega_signal": -4164, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691825000}, {"instrument": "IWM", "mid_signal": 7691, "gamma_signal": -9782, "vega_signal": -628, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691830000}, {"instrument": "IWM", "mid_signal": 6708, "gamma_signal": -2484, "vega_signal": -1581, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691830000}, {"instrument": "IWM", "mid_signal": 33509, "gamma_signal": 3510, "vega_signal": 41983, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691835000}, {"instrument": "IWM", "mid_signal": -23784, "gamma_signal": -1670, "vega_signal": -15025, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691840000}, {"instrument": "IWM", "mid_signal": 143634, "gamma_signal": -20235, "vega_signal": -11868, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691840000}, {"instrument": "IWM", "mid_signal": -12214, "gamma_signal": -3248, "vega_signal": -1296, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691845000}, {"instrument": "IWM", "mid_signal": 15255, "gamma_signal": -30443, "vega_signal": -74, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691845000}, {"instrument": "IWM", "mid_signal": 53501, "gamma_signal": 39092, "vega_signal": 13896, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691850000}, {"instrument": "IWM", "mid_signal": 45106, "gamma_signal": 44029, "vega_signal": 7711, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691855000}, {"instrument": "IWM", "mid_signal": -2789, "gamma_signal": -12387, "vega_signal": 9218, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691855000}, {"instrument": "IWM", "mid_signal": 98637, "gamma_signal": 155, "vega_signal": 1224, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691860000}, {"instrument": "IWM", "mid_signal": 234818, "gamma_signal": -26246, "vega_signal": -58698, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691860000}, {"instrument": "IWM", "mid_signal": 584733, "gamma_signal": 153704, "vega_signal": 57854, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691865000}, {"instrument": "IWM", "mid_signal": -1003, "gamma_signal": 419, "vega_signal": 281, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691865000}, {"instrument": "IWM", "mid_signal": -14179, "gamma_signal": -5560, "vega_signal": -6974, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691870000}, {"instrument": "IWM", "mid_signal": 2121162, "gamma_signal": -367388, "vega_signal": -379287, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691870000}, {"instrument": "IWM", "mid_signal": 767106, "gamma_signal": 182327, "vega_signal": 170544, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691875000}, {"instrument": "IWM", "mid_signal": -57451, "gamma_signal": -2740, "vega_signal": 26927, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691875000}, {"instrument": "IWM", "mid_signal": 1881851, "gamma_signal": 24417, "vega_signal": 15033, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691880000}, {"instrument": "IWM", "mid_signal": -6526, "gamma_signal": -276, "vega_signal": -4098, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691880000}, {"instrument": "IWM", "mid_signal": 95397, "gamma_signal": -496, "vega_signal": 636, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691885000}, {"instrument": "IWM", "mid_signal": 125216, "gamma_signal": -31129, "vega_signal": -18830, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691885000}, {"instrument": "IWM", "mid_signal": -31779, "gamma_signal": -2647, "vega_signal": -45921, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691890000}, {"instrument": "IWM", "mid_signal": 72754, "gamma_signal": -13115, "vega_signal": -7661, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691890000}, {"instrument": "IWM", "mid_signal": -3587, "gamma_signal": 1280, "vega_signal": -13938, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691895000}, {"instrument": "IWM", "mid_signal": -40082, "gamma_signal": 9368, "vega_signal": 6798, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691895000}, {"instrument": "IWM", "mid_signal": 106437, "gamma_signal": 15108, "vega_signal": 5854, "option_type": "C", "stock_price": 248.8, "utc_time": 1773691900000}, {"instrument": "IWM", "mid_signal": 1002, "gamma_signal": -419, "vega_signal": -281, "option_type": "P", "stock_price": 248.8, "utc_time": 1773691900000}, {"instrument": "IWM", "mid_signal": -3515, "gamma_signal": -1882, "vega_signal": -727, "option_type": "C", "stock_price": 248.8, "utc_time": 1773691905000}, {"instrument": "IWM", "mid_signal": -155010, "gamma_signal": 3629, "vega_signal": -2866, "option_type": "P", "stock_price": 248.8, "utc_time": 1773691905000}, {"instrument": "IWM", "mid_signal": -132974, "gamma_signal": -471023, "vega_signal": -1931, "option_type": "C", "stock_price": 248.8, "utc_time": 1773691910000}, {"instrument": "IWM", "mid_signal": 18943, "gamma_signal": 154, "vega_signal": -1123, "option_type": "P", "stock_price": 248.8, "utc_time": 1773691910000}, {"instrument": "IWM", "mid_signal": 7610, "gamma_signal": -616, "vega_signal": 1695, "option_type": "C", "stock_price": 248.8, "utc_time": 1773691915000}, {"instrument": "IWM", "mid_signal": 336, "gamma_signal": -489, "vega_signal": -142, "option_type": "P", "stock_price": 248.8, "utc_time": 1773691915000}, {"instrument": "IWM", "mid_signal": -26016, "gamma_signal": -12747, "vega_signal": -44773, "option_type": "C", "stock_price": 248.82, "utc_time": 1773691920000}, {"instrument": "IWM", "mid_signal": 76222, "gamma_signal": -74469, "vega_signal": -25265, "option_type": "P", "stock_price": 248.82, "utc_time": 1773691920000}, {"instrument": "IWM", "mid_signal": -2064, "gamma_signal": -1490, "vega_signal": -576, "option_type": "C", "stock_price": 248.82, "utc_time": 1773691925000}, {"instrument": "IWM", "mid_signal": 21044, "gamma_signal": -3173, "vega_signal": -4377, "option_type": "P", "stock_price": 248.82, "utc_time": 1773691925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1773691930000}, {"instrument": "IWM", "mid_signal": 2251, "gamma_signal": -3811, "vega_signal": -32, "option_type": "P", "stock_price": 248.82, "utc_time": 1773691930000}, {"instrument": "IWM", "mid_signal": 9909, "gamma_signal": 1196, "vega_signal": 2501, "option_type": "C", "stock_price": 248.82, "utc_time": 1773691935000}, {"instrument": "IWM", "mid_signal": -875625, "gamma_signal": 3053549, "vega_signal": 26909, "option_type": "P", "stock_price": 248.82, "utc_time": 1773691935000}, {"instrument": "IWM", "mid_signal": -45420, "gamma_signal": -10708, "vega_signal": -6376, "option_type": "C", "stock_price": 248.82, "utc_time": 1773691940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1773691940000}, {"instrument": "IWM", "mid_signal": 338, "gamma_signal": 38, "vega_signal": 872, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691945000}, {"instrument": "IWM", "mid_signal": -2981, "gamma_signal": -692, "vega_signal": 760, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691945000}, {"instrument": "IWM", "mid_signal": -6882, "gamma_signal": -24423, "vega_signal": -130, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691950000}, {"instrument": "IWM", "mid_signal": -12824049, "gamma_signal": 680237, "vega_signal": 11835127, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691950000}, {"instrument": "IWM", "mid_signal": -4737, "gamma_signal": 173784, "vega_signal": -3196, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691955000}, {"instrument": "IWM", "mid_signal": 10625, "gamma_signal": -2157, "vega_signal": -1272, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691960000}, {"instrument": "IWM", "mid_signal": 387922, "gamma_signal": -68998, "vega_signal": -39355, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691960000}, {"instrument": "IWM", "mid_signal": -5097, "gamma_signal": -967, "vega_signal": -1841, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691965000}, {"instrument": "IWM", "mid_signal": 1689958, "gamma_signal": -438291, "vega_signal": -185569, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691965000}, {"instrument": "IWM", "mid_signal": -6747, "gamma_signal": 5825, "vega_signal": 1447, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691970000}, {"instrument": "IWM", "mid_signal": 30767, "gamma_signal": 11674, "vega_signal": 170, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691970000}, {"instrument": "IWM", "mid_signal": 49538, "gamma_signal": 45, "vega_signal": 331, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691975000}, {"instrument": "IWM", "mid_signal": 1864, "gamma_signal": -835, "vega_signal": 18131, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691975000}, {"instrument": "IWM", "mid_signal": 148362, "gamma_signal": 11885, "vega_signal": 26009, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691980000}, {"instrument": "IWM", "mid_signal": 29987, "gamma_signal": -110388, "vega_signal": 26118, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691980000}, {"instrument": "IWM", "mid_signal": -122152, "gamma_signal": -398810, "vega_signal": -43845, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691985000}, {"instrument": "IWM", "mid_signal": -758, "gamma_signal": 320, "vega_signal": 224, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691985000}, {"instrument": "IWM", "mid_signal": 30716, "gamma_signal": 10572, "vega_signal": 11030, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691990000}, {"instrument": "IWM", "mid_signal": -5132, "gamma_signal": 1505, "vega_signal": 925, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691990000}, {"instrument": "IWM", "mid_signal": -23018, "gamma_signal": -5077, "vega_signal": -451, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691995000}, {"instrument": "IWM", "mid_signal": -39246, "gamma_signal": 1780, "vega_signal": 28217, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691995000}, {"instrument": "IWM", "mid_signal": -10056, "gamma_signal": 20156, "vega_signal": -781, "option_type": "C", "stock_price": 248.81, "utc_time": 1773692000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773692000000}, {"instrument": "IWM", "mid_signal": -277029, "gamma_signal": -217970, "vega_signal": -86178, "option_type": "C", "stock_price": 248.81, "utc_time": 1773692005000}, {"instrument": "IWM", "mid_signal": -49002, "gamma_signal": 4755, "vega_signal": 17711, "option_type": "P", "stock_price": 248.81, "utc_time": 1773692005000}, {"instrument": "IWM", "mid_signal": -696355, "gamma_signal": -239353, "vega_signal": -96063, "option_type": "C", "stock_price": 248.81, "utc_time": 1773692010000}, {"instrument": "IWM", "mid_signal": 41619, "gamma_signal": -36030, "vega_signal": -14342, "option_type": "P", "stock_price": 248.81, "utc_time": 1773692010000}, {"instrument": "IWM", "mid_signal": -11825, "gamma_signal": -3222, "vega_signal": -1291, "option_type": "C", "stock_price": 248.81, "utc_time": 1773692015000}, {"instrument": "IWM", "mid_signal": 10632, "gamma_signal": -2148, "vega_signal": -1272, "option_type": "P", "stock_price": 248.81, "utc_time": 1773692015000}, {"instrument": "IWM", "mid_signal": 122694, "gamma_signal": 87637, "vega_signal": 33443, "option_type": "C", "stock_price": 248.81, "utc_time": 1773692020000}, {"instrument": "IWM", "mid_signal": -32629, "gamma_signal": -331787, "vega_signal": 16657, "option_type": "P", "stock_price": 248.81, "utc_time": 1773692020000}, {"instrument": "IWM", "mid_signal": 6174, "gamma_signal": 1264, "vega_signal": 14869, "option_type": "C", "stock_price": 248.81, "utc_time": 1773692025000}, {"instrument": "IWM", "mid_signal": 2414, "gamma_signal": -549, "vega_signal": -787, "option_type": "P", "stock_price": 248.81, "utc_time": 1773692025000}, {"instrument": "IWM", "mid_signal": -847860, "gamma_signal": -281520, "vega_signal": -216368, "option_type": "C", "stock_price": 248.81, "utc_time": 1773692030000}, {"instrument": "IWM", "mid_signal": 42227, "gamma_signal": -49132, "vega_signal": -6387, "option_type": "P", "stock_price": 248.81, "utc_time": 1773692030000}, {"instrument": "IWM", "mid_signal": 33361, "gamma_signal": 14570, "vega_signal": 5710, "option_type": "C", "stock_price": 248.81, "utc_time": 1773692035000}, {"instrument": "IWM", "mid_signal": 9895, "gamma_signal": -31819, "vega_signal": 3193, "option_type": "P", "stock_price": 248.81, "utc_time": 1773692035000}, {"instrument": "IWM", "mid_signal": -66110, "gamma_signal": -223767, "vega_signal": -11381, "option_type": "C", "stock_price": 248.81, "utc_time": 1773692040000}, {"instrument": "IWM", "mid_signal": -60069, "gamma_signal": -16252, "vega_signal": 12193, "option_type": "P", "stock_price": 248.81, "utc_time": 1773692040000}, {"instrument": "IWM", "mid_signal": 15864, "gamma_signal": -2531, "vega_signal": -1213, "option_type": "C", "stock_price": 248.81, "utc_time": 1773692045000}, {"instrument": "IWM", "mid_signal": 41655, "gamma_signal": -8670, "vega_signal": -5066, "option_type": "P", "stock_price": 248.81, "utc_time": 1773692045000}, {"instrument": "IWM", "mid_signal": 43130, "gamma_signal": 14286, "vega_signal": 27437, "option_type": "C", "stock_price": 248.84, "utc_time": 1773692050000}, {"instrument": "IWM", "mid_signal": 6864, "gamma_signal": -11699, "vega_signal": -162, "option_type": "P", "stock_price": 248.84, "utc_time": 1773692050000}, {"instrument": "IWM", "mid_signal": 757118, "gamma_signal": 155661, "vega_signal": 193013, "option_type": "C", "stock_price": 248.84, "utc_time": 1773692055000}, {"instrument": "IWM", "mid_signal": 9810, "gamma_signal": -3678, "vega_signal": -2345, "option_type": "P", "stock_price": 248.84, "utc_time": 1773692055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1773692060000}, {"instrument": "IWM", "mid_signal": -530147, "gamma_signal": 27861, "vega_signal": 395299, "option_type": "P", "stock_price": 248.83, "utc_time": 1773692060000}, {"instrument": "IWM", "mid_signal": 419650, "gamma_signal": 180252, "vega_signal": 70987, "option_type": "C", "stock_price": 248.83, "utc_time": 1773692065000}, {"instrument": "IWM", "mid_signal": 110052, "gamma_signal": -21906, "vega_signal": -28990, "option_type": "P", "stock_price": 248.83, "utc_time": 1773692065000}, {"instrument": "IWM", "mid_signal": -21542, "gamma_signal": -3313, "vega_signal": -3579, "option_type": "C", "stock_price": 248.83, "utc_time": 1773692070000}, {"instrument": "IWM", "mid_signal": -832387, "gamma_signal": 774145, "vega_signal": 588493, "option_type": "P", "stock_price": 248.83, "utc_time": 1773692070000}, {"instrument": "IWM", "mid_signal": 11973, "gamma_signal": -3116, "vega_signal": -394, "option_type": "C", "stock_price": 248.83, "utc_time": 1773692075000}, {"instrument": "IWM", "mid_signal": -113118, "gamma_signal": 8228, "vega_signal": 52942, "option_type": "P", "stock_price": 248.83, "utc_time": 1773692075000}, {"instrument": "IWM", "mid_signal": -353169, "gamma_signal": -136756, "vega_signal": -54228, "option_type": "C", "stock_price": 248.83, "utc_time": 1773692080000}, {"instrument": "IWM", "mid_signal": 1412, "gamma_signal": 10998, "vega_signal": -731, "option_type": "P", "stock_price": 248.83, "utc_time": 1773692080000}, {"instrument": "IWM", "mid_signal": -5946, "gamma_signal": -7947, "vega_signal": -1968, "option_type": "C", "stock_price": 248.83, "utc_time": 1773692085000}, {"instrument": "IWM", "mid_signal": -109441, "gamma_signal": 20687, "vega_signal": 23142, "option_type": "P", "stock_price": 248.83, "utc_time": 1773692085000}, {"instrument": "IWM", "mid_signal": -31739, "gamma_signal": -3503, "vega_signal": -65181, "option_type": "C", "stock_price": 248.83, "utc_time": 1773692090000}, {"instrument": "IWM", "mid_signal": -3550, "gamma_signal": 315, "vega_signal": 1034, "option_type": "P", "stock_price": 248.83, "utc_time": 1773692090000}, {"instrument": "IWM", "mid_signal": 3835, "gamma_signal": -2740, "vega_signal": 11316, "option_type": "C", "stock_price": 248.83, "utc_time": 1773692095000}, {"instrument": "IWM", "mid_signal": -28146, "gamma_signal": -88822, "vega_signal": 22791, "option_type": "P", "stock_price": 248.83, "utc_time": 1773692095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773692100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.83, "utc_time": 1773692100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.89, "utc_time": 1773692115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1773692160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.89, "utc_time": 1773692190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1773692405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1773692595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1773692800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1773692890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1773692955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1773692975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1773693250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1773693400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.51, "utc_time": 1773693440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1773693450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1773693570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1773693850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.74, "utc_time": 1773694095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1773694100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1773694115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1773694220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1773694240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.79, "utc_time": 1773694370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1773694380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.87, "utc_time": 1773694720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1773694730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1773694765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1773694775000}], "nextExp": [{"instrument": "IWM", "mid_signal": 653823, "gamma_signal": 141771, "vega_signal": 57371, "option_type": "C", "stock_price": 249.93, "utc_time": 1773667800000}, {"instrument": "IWM", "mid_signal": -95685, "gamma_signal": 1636, "vega_signal": -950, "option_type": "P", "stock_price": 249.96, "utc_time": 1773667800000}, {"instrument": "IWM", "mid_signal": -1503176, "gamma_signal": -279291, "vega_signal": -115742, "option_type": "C", "stock_price": 250, "utc_time": 1773667805000}, {"instrument": "IWM", "mid_signal": 6401, "gamma_signal": 11082, "vega_signal": 6755, "option_type": "P", "stock_price": 250, "utc_time": 1773667805000}, {"instrument": "IWM", "mid_signal": -254681, "gamma_signal": -6293, "vega_signal": -5296, "option_type": "C", "stock_price": 250.01, "utc_time": 1773667810000}, {"instrument": "IWM", "mid_signal": -202054, "gamma_signal": 35567, "vega_signal": 17232, "option_type": "P", "stock_price": 250.01, "utc_time": 1773667810000}, {"instrument": "IWM", "mid_signal": -371876, "gamma_signal": 67078, "vega_signal": -18380, "option_type": "C", "stock_price": 250, "utc_time": 1773667815000}, {"instrument": "IWM", "mid_signal": -14676, "gamma_signal": -9349, "vega_signal": -561, "option_type": "P", "stock_price": 250, "utc_time": 1773667815000}, {"instrument": "IWM", "mid_signal": -538598, "gamma_signal": 19231, "vega_signal": -2973, "option_type": "C", "stock_price": 250.03, "utc_time": 1773667820000}, {"instrument": "IWM", "mid_signal": 416068, "gamma_signal": -113674, "vega_signal": -28201, "option_type": "P", "stock_price": 250.03, "utc_time": 1773667820000}, {"instrument": "IWM", "mid_signal": -190530, "gamma_signal": -148395, "vega_signal": -30156, "option_type": "C", "stock_price": 250.12, "utc_time": 1773667825000}, {"instrument": "IWM", "mid_signal": -108145, "gamma_signal": 102453, "vega_signal": 31181, "option_type": "P", "stock_price": 250.12, "utc_time": 1773667825000}, {"instrument": "IWM", "mid_signal": 929397, "gamma_signal": 263034, "vega_signal": 59638, "option_type": "C", "stock_price": 250.21, "utc_time": 1773667830000}, {"instrument": "IWM", "mid_signal": 117106, "gamma_signal": -38432, "vega_signal": -11978, "option_type": "P", "stock_price": 250.21, "utc_time": 1773667830000}, {"instrument": "IWM", "mid_signal": 1459583, "gamma_signal": 477050, "vega_signal": 107140, "option_type": "C", "stock_price": 250.12, "utc_time": 1773667835000}, {"instrument": "IWM", "mid_signal": 257172, "gamma_signal": -37270, "vega_signal": -8169, "option_type": "P", "stock_price": 250.17, "utc_time": 1773667835000}, {"instrument": "IWM", "mid_signal": -1799688, "gamma_signal": -897963, "vega_signal": -187065, "option_type": "C", "stock_price": 250.12, "utc_time": 1773667840000}, {"instrument": "IWM", "mid_signal": 31044, "gamma_signal": 34519, "vega_signal": 11625, "option_type": "P", "stock_price": 250.12, "utc_time": 1773667840000}, {"instrument": "IWM", "mid_signal": 909256, "gamma_signal": 229169, "vega_signal": 52816, "option_type": "C", "stock_price": 250.12, "utc_time": 1773667845000}, {"instrument": "IWM", "mid_signal": 270047, "gamma_signal": -66982, "vega_signal": -14162, "option_type": "P", "stock_price": 250.12, "utc_time": 1773667845000}, {"instrument": "IWM", "mid_signal": -230374, "gamma_signal": 39068, "vega_signal": 8692, "option_type": "C", "stock_price": 250.23, "utc_time": 1773667850000}, {"instrument": "IWM", "mid_signal": 827460, "gamma_signal": -214856, "vega_signal": -51676, "option_type": "P", "stock_price": 250.23, "utc_time": 1773667850000}, {"instrument": "IWM", "mid_signal": -767634, "gamma_signal": -316846, "vega_signal": -68024, "option_type": "C", "stock_price": 250.18, "utc_time": 1773667855000}, {"instrument": "IWM", "mid_signal": -569731, "gamma_signal": 140937, "vega_signal": 33451, "option_type": "P", "stock_price": 250.18, "utc_time": 1773667855000}, {"instrument": "IWM", "mid_signal": -255749, "gamma_signal": -90672, "vega_signal": -19923, "option_type": "C", "stock_price": 250.19, "utc_time": 1773667860000}, {"instrument": "IWM", "mid_signal": 173052, "gamma_signal": -52398, "vega_signal": -12927, "option_type": "P", "stock_price": 250.19, "utc_time": 1773667860000}, {"instrument": "IWM", "mid_signal": 539703, "gamma_signal": 159578, "vega_signal": 36531, "option_type": "C", "stock_price": 250.06, "utc_time": 1773667865000}, {"instrument": "IWM", "mid_signal": 1659103, "gamma_signal": -468304, "vega_signal": -116985, "option_type": "P", "stock_price": 249.98, "utc_time": 1773667865000}, {"instrument": "IWM", "mid_signal": 111168, "gamma_signal": 271424, "vega_signal": 53490, "option_type": "C", "stock_price": 249.98, "utc_time": 1773667870000}, {"instrument": "IWM", "mid_signal": -366523, "gamma_signal": 148835, "vega_signal": 40778, "option_type": "P", "stock_price": 249.97, "utc_time": 1773667870000}, {"instrument": "IWM", "mid_signal": 572876, "gamma_signal": -16837, "vega_signal": 1733, "option_type": "C", "stock_price": 250.02, "utc_time": 1773667875000}, {"instrument": "IWM", "mid_signal": 95600, "gamma_signal": -39367, "vega_signal": -10791, "option_type": "P", "stock_price": 250.02, "utc_time": 1773667875000}, {"instrument": "IWM", "mid_signal": -86395, "gamma_signal": 1878, "vega_signal": -246, "option_type": "C", "stock_price": 249.99, "utc_time": 1773667880000}, {"instrument": "IWM", "mid_signal": 2069808, "gamma_signal": -561548, "vega_signal": -136190, "option_type": "P", "stock_price": 249.99, "utc_time": 1773667880000}, {"instrument": "IWM", "mid_signal": 284361, "gamma_signal": 158754, "vega_signal": 33072, "option_type": "C", "stock_price": 249.94, "utc_time": 1773667885000}, {"instrument": "IWM", "mid_signal": -935541, "gamma_signal": 150697, "vega_signal": 36192, "option_type": "P", "stock_price": 249.94, "utc_time": 1773667885000}, {"instrument": "IWM", "mid_signal": 2362495, "gamma_signal": 1271750, "vega_signal": 263370, "option_type": "C", "stock_price": 249.87, "utc_time": 1773667890000}, {"instrument": "IWM", "mid_signal": -823393, "gamma_signal": 288196, "vega_signal": 76708, "option_type": "P", "stock_price": 249.87, "utc_time": 1773667890000}, {"instrument": "IWM", "mid_signal": 321792, "gamma_signal": 103946, "vega_signal": 22840, "option_type": "C", "stock_price": 249.97, "utc_time": 1773667895000}, {"instrument": "IWM", "mid_signal": -914068, "gamma_signal": 262177, "vega_signal": 66931, "option_type": "P", "stock_price": 249.97, "utc_time": 1773667895000}, {"instrument": "IWM", "mid_signal": -274105, "gamma_signal": -50865, "vega_signal": -12340, "option_type": "C", "stock_price": 249.95, "utc_time": 1773667900000}, {"instrument": "IWM", "mid_signal": 140986, "gamma_signal": -43456, "vega_signal": -11210, "option_type": "P", "stock_price": 249.95, "utc_time": 1773667900000}, {"instrument": "IWM", "mid_signal": -1590905, "gamma_signal": -590671, "vega_signal": -127533, "option_type": "C", "stock_price": 249.94, "utc_time": 1773667905000}, {"instrument": "IWM", "mid_signal": 9676, "gamma_signal": 8946, "vega_signal": 1913, "option_type": "P", "stock_price": 249.88, "utc_time": 1773667905000}, {"instrument": "IWM", "mid_signal": 352987, "gamma_signal": 175897, "vega_signal": 36778, "option_type": "C", "stock_price": 249.87, "utc_time": 1773667910000}, {"instrument": "IWM", "mid_signal": 7330918, "gamma_signal": -2812803, "vega_signal": -709544, "option_type": "P", "stock_price": 249.87, "utc_time": 1773667910000}, {"instrument": "IWM", "mid_signal": -389690, "gamma_signal": -502592, "vega_signal": -104191, "option_type": "C", "stock_price": 249.87, "utc_time": 1773667915000}, {"instrument": "IWM", "mid_signal": -337675, "gamma_signal": 116378, "vega_signal": 27179, "option_type": "P", "stock_price": 249.87, "utc_time": 1773667915000}, {"instrument": "IWM", "mid_signal": 521277, "gamma_signal": 61714, "vega_signal": 13183, "option_type": "C", "stock_price": 249.87, "utc_time": 1773667920000}, {"instrument": "IWM", "mid_signal": -476243, "gamma_signal": 180670, "vega_signal": 45365, "option_type": "P", "stock_price": 249.87, "utc_time": 1773667920000}, {"instrument": "IWM", "mid_signal": 195376, "gamma_signal": 62776, "vega_signal": 13334, "option_type": "C", "stock_price": 249.87, "utc_time": 1773667925000}, {"instrument": "IWM", "mid_signal": -247865, "gamma_signal": 72179, "vega_signal": 16352, "option_type": "P", "stock_price": 249.87, "utc_time": 1773667925000}, {"instrument": "IWM", "mid_signal": 460744, "gamma_signal": 108232, "vega_signal": 24714, "option_type": "C", "stock_price": 249.91, "utc_time": 1773667930000}, {"instrument": "IWM", "mid_signal": -615198, "gamma_signal": 186136, "vega_signal": 44188, "option_type": "P", "stock_price": 249.91, "utc_time": 1773667930000}, {"instrument": "IWM", "mid_signal": 134329, "gamma_signal": 76497, "vega_signal": 15724, "option_type": "C", "stock_price": 249.89, "utc_time": 1773667935000}, {"instrument": "IWM", "mid_signal": -329562, "gamma_signal": 106709, "vega_signal": 25820, "option_type": "P", "stock_price": 249.89, "utc_time": 1773667935000}, {"instrument": "IWM", "mid_signal": -5802579, "gamma_signal": -3477437, "vega_signal": -721943, "option_type": "C", "stock_price": 250.05, "utc_time": 1773667940000}, {"instrument": "IWM", "mid_signal": 9670645, "gamma_signal": -3673376, "vega_signal": -924626, "option_type": "P", "stock_price": 250.05, "utc_time": 1773667940000}, {"instrument": "IWM", "mid_signal": -579270, "gamma_signal": -252959, "vega_signal": -53447, "option_type": "C", "stock_price": 249.89, "utc_time": 1773667945000}, {"instrument": "IWM", "mid_signal": -7555, "gamma_signal": 772, "vega_signal": -1136, "option_type": "P", "stock_price": 250.03, "utc_time": 1773667945000}, {"instrument": "IWM", "mid_signal": -57905, "gamma_signal": -22051, "vega_signal": -4826, "option_type": "C", "stock_price": 249.9, "utc_time": 1773667950000}, {"instrument": "IWM", "mid_signal": 101093, "gamma_signal": -27870, "vega_signal": -6347, "option_type": "P", "stock_price": 249.9, "utc_time": 1773667950000}, {"instrument": "IWM", "mid_signal": -1007060, "gamma_signal": -190670, "vega_signal": -44594, "option_type": "C", "stock_price": 249.87, "utc_time": 1773667955000}, {"instrument": "IWM", "mid_signal": 119904, "gamma_signal": -25534, "vega_signal": -5519, "option_type": "P", "stock_price": 249.86, "utc_time": 1773667955000}, {"instrument": "IWM", "mid_signal": 305658, "gamma_signal": 167356, "vega_signal": 33660, "option_type": "C", "stock_price": 249.91, "utc_time": 1773667960000}, {"instrument": "IWM", "mid_signal": 138113, "gamma_signal": -43297, "vega_signal": -10578, "option_type": "P", "stock_price": 249.91, "utc_time": 1773667960000}, {"instrument": "IWM", "mid_signal": -141569, "gamma_signal": -56143, "vega_signal": -11884, "option_type": "C", "stock_price": 249.77, "utc_time": 1773667965000}, {"instrument": "IWM", "mid_signal": 1162393, "gamma_signal": -429368, "vega_signal": -106192, "option_type": "P", "stock_price": 249.77, "utc_time": 1773667965000}, {"instrument": "IWM", "mid_signal": -22023, "gamma_signal": 28188, "vega_signal": 5426, "option_type": "C", "stock_price": 249.78, "utc_time": 1773667970000}, {"instrument": "IWM", "mid_signal": -348965, "gamma_signal": 66046, "vega_signal": 13386, "option_type": "P", "stock_price": 249.78, "utc_time": 1773667970000}, {"instrument": "IWM", "mid_signal": -2783062, "gamma_signal": -1126249, "vega_signal": -236441, "option_type": "C", "stock_price": 249.79, "utc_time": 1773667975000}, {"instrument": "IWM", "mid_signal": -132742, "gamma_signal": 62606, "vega_signal": 16030, "option_type": "P", "stock_price": 249.79, "utc_time": 1773667975000}, {"instrument": "IWM", "mid_signal": -1279717, "gamma_signal": -622577, "vega_signal": -128737, "option_type": "C", "stock_price": 249.79, "utc_time": 1773667980000}, {"instrument": "IWM", "mid_signal": -872741, "gamma_signal": 267386, "vega_signal": 62751, "option_type": "P", "stock_price": 249.79, "utc_time": 1773667980000}, {"instrument": "IWM", "mid_signal": 89955, "gamma_signal": 61210, "vega_signal": 12429, "option_type": "C", "stock_price": 249.79, "utc_time": 1773667985000}, {"instrument": "IWM", "mid_signal": -247510, "gamma_signal": 130540, "vega_signal": 36745, "option_type": "P", "stock_price": 249.76, "utc_time": 1773667985000}, {"instrument": "IWM", "mid_signal": -1425139, "gamma_signal": -689787, "vega_signal": -142452, "option_type": "C", "stock_price": 249.69, "utc_time": 1773667990000}, {"instrument": "IWM", "mid_signal": -586543, "gamma_signal": 249492, "vega_signal": 62578, "option_type": "P", "stock_price": 249.69, "utc_time": 1773667990000}, {"instrument": "IWM", "mid_signal": -385461, "gamma_signal": -197950, "vega_signal": -40684, "option_type": "C", "stock_price": 249.79, "utc_time": 1773667995000}, {"instrument": "IWM", "mid_signal": 1245034, "gamma_signal": -398753, "vega_signal": -93469, "option_type": "P", "stock_price": 249.79, "utc_time": 1773667995000}, {"instrument": "IWM", "mid_signal": 37860, "gamma_signal": 14136, "vega_signal": 2927, "option_type": "C", "stock_price": 249.88, "utc_time": 1773668000000}, {"instrument": "IWM", "mid_signal": -13276, "gamma_signal": 19040, "vega_signal": 5784, "option_type": "P", "stock_price": 249.88, "utc_time": 1773668000000}, {"instrument": "IWM", "mid_signal": -521950, "gamma_signal": -180143, "vega_signal": -38245, "option_type": "C", "stock_price": 249.86, "utc_time": 1773668005000}, {"instrument": "IWM", "mid_signal": 1041627, "gamma_signal": -378576, "vega_signal": -92354, "option_type": "P", "stock_price": 249.86, "utc_time": 1773668005000}, {"instrument": "IWM", "mid_signal": -1170455, "gamma_signal": -309965, "vega_signal": -67722, "option_type": "C", "stock_price": 249.86, "utc_time": 1773668010000}, {"instrument": "IWM", "mid_signal": -559193, "gamma_signal": 282472, "vega_signal": 78072, "option_type": "P", "stock_price": 249.86, "utc_time": 1773668010000}, {"instrument": "IWM", "mid_signal": 795684, "gamma_signal": 214126, "vega_signal": 46187, "option_type": "C", "stock_price": 249.69, "utc_time": 1773668015000}, {"instrument": "IWM", "mid_signal": 11732, "gamma_signal": -39940, "vega_signal": -11295, "option_type": "P", "stock_price": 249.68, "utc_time": 1773668015000}, {"instrument": "IWM", "mid_signal": -129056, "gamma_signal": -55588, "vega_signal": -11824, "option_type": "C", "stock_price": 249.64, "utc_time": 1773668020000}, {"instrument": "IWM", "mid_signal": -538114, "gamma_signal": 161980, "vega_signal": 39512, "option_type": "P", "stock_price": 249.64, "utc_time": 1773668020000}, {"instrument": "IWM", "mid_signal": -688226, "gamma_signal": -658072, "vega_signal": -128404, "option_type": "C", "stock_price": 249.68, "utc_time": 1773668025000}, {"instrument": "IWM", "mid_signal": 572293, "gamma_signal": -138614, "vega_signal": -29580, "option_type": "P", "stock_price": 249.68, "utc_time": 1773668025000}, {"instrument": "IWM", "mid_signal": 321465, "gamma_signal": 153353, "vega_signal": 31157, "option_type": "C", "stock_price": 249.68, "utc_time": 1773668030000}, {"instrument": "IWM", "mid_signal": 133826, "gamma_signal": -123849, "vega_signal": -34121, "option_type": "P", "stock_price": 249.68, "utc_time": 1773668030000}, {"instrument": "IWM", "mid_signal": -1080439, "gamma_signal": -297457, "vega_signal": -63953, "option_type": "C", "stock_price": 249.77, "utc_time": 1773668035000}, {"instrument": "IWM", "mid_signal": 5900472, "gamma_signal": -1650537, "vega_signal": -373116, "option_type": "P", "stock_price": 249.77, "utc_time": 1773668035000}, {"instrument": "IWM", "mid_signal": 195960, "gamma_signal": 59403, "vega_signal": 12593, "option_type": "C", "stock_price": 249.85, "utc_time": 1773668040000}, {"instrument": "IWM", "mid_signal": -487425, "gamma_signal": 217713, "vega_signal": 57755, "option_type": "P", "stock_price": 249.85, "utc_time": 1773668040000}, {"instrument": "IWM", "mid_signal": 2446157, "gamma_signal": 835391, "vega_signal": 174366, "option_type": "C", "stock_price": 249.94, "utc_time": 1773668045000}, {"instrument": "IWM", "mid_signal": 317744, "gamma_signal": -25913, "vega_signal": 762, "option_type": "P", "stock_price": 249.94, "utc_time": 1773668045000}, {"instrument": "IWM", "mid_signal": 34831, "gamma_signal": -14673, "vega_signal": -2327, "option_type": "C", "stock_price": 249.99, "utc_time": 1773668050000}, {"instrument": "IWM", "mid_signal": 288375, "gamma_signal": -87600, "vega_signal": -20266, "option_type": "P", "stock_price": 249.99, "utc_time": 1773668050000}, {"instrument": "IWM", "mid_signal": 1214925, "gamma_signal": 854293, "vega_signal": 168584, "option_type": "C", "stock_price": 250.04, "utc_time": 1773668055000}, {"instrument": "IWM", "mid_signal": -63582, "gamma_signal": 14156, "vega_signal": 2778, "option_type": "P", "stock_price": 250.04, "utc_time": 1773668055000}, {"instrument": "IWM", "mid_signal": -373852, "gamma_signal": -112509, "vega_signal": -23382, "option_type": "C", "stock_price": 250.14, "utc_time": 1773668060000}, {"instrument": "IWM", "mid_signal": 338337, "gamma_signal": -88027, "vega_signal": -20233, "option_type": "P", "stock_price": 250.14, "utc_time": 1773668060000}, {"instrument": "IWM", "mid_signal": -161265, "gamma_signal": -80698, "vega_signal": -16177, "option_type": "C", "stock_price": 250.12, "utc_time": 1773668065000}, {"instrument": "IWM", "mid_signal": -122136, "gamma_signal": -3264, "vega_signal": -1800, "option_type": "P", "stock_price": 250.12, "utc_time": 1773668065000}, {"instrument": "IWM", "mid_signal": 73148, "gamma_signal": 31161, "vega_signal": 6346, "option_type": "C", "stock_price": 250.09, "utc_time": 1773668070000}, {"instrument": "IWM", "mid_signal": -569111, "gamma_signal": 186669, "vega_signal": 44936, "option_type": "P", "stock_price": 250.09, "utc_time": 1773668070000}, {"instrument": "IWM", "mid_signal": 240052, "gamma_signal": 146038, "vega_signal": 28835, "option_type": "C", "stock_price": 250.2199, "utc_time": 1773668075000}, {"instrument": "IWM", "mid_signal": 2181093, "gamma_signal": -724573, "vega_signal": -171706, "option_type": "P", "stock_price": 250.2199, "utc_time": 1773668075000}, {"instrument": "IWM", "mid_signal": -456635, "gamma_signal": -27597, "vega_signal": -10209, "option_type": "C", "stock_price": 250.23, "utc_time": 1773668080000}, {"instrument": "IWM", "mid_signal": 818, "gamma_signal": 112167, "vega_signal": 30079, "option_type": "P", "stock_price": 250.23, "utc_time": 1773668080000}, {"instrument": "IWM", "mid_signal": 978901, "gamma_signal": 478841, "vega_signal": 93956, "option_type": "C", "stock_price": 250.18, "utc_time": 1773668085000}, {"instrument": "IWM", "mid_signal": -1706611, "gamma_signal": 419628, "vega_signal": 93094, "option_type": "P", "stock_price": 250.18, "utc_time": 1773668085000}, {"instrument": "IWM", "mid_signal": -30505, "gamma_signal": -4642, "vega_signal": -1192, "option_type": "C", "stock_price": 250.21, "utc_time": 1773668090000}, {"instrument": "IWM", "mid_signal": 156791, "gamma_signal": -46486, "vega_signal": -11660, "option_type": "P", "stock_price": 250.21, "utc_time": 1773668090000}, {"instrument": "IWM", "mid_signal": -1024718, "gamma_signal": -382202, "vega_signal": -77796, "option_type": "C", "stock_price": 250.24, "utc_time": 1773668095000}, {"instrument": "IWM", "mid_signal": -699142, "gamma_signal": 227761, "vega_signal": 49239, "option_type": "P", "stock_price": 250.24, "utc_time": 1773668095000}, {"instrument": "IWM", "mid_signal": 1045672, "gamma_signal": 417729, "vega_signal": 84757, "option_type": "C", "stock_price": 250.16, "utc_time": 1773668100000}, {"instrument": "IWM", "mid_signal": 932949, "gamma_signal": -234031, "vega_signal": -49806, "option_type": "P", "stock_price": 250.16, "utc_time": 1773668100000}, {"instrument": "IWM", "mid_signal": -42115, "gamma_signal": -19175, "vega_signal": -3758, "option_type": "C", "stock_price": 250.15, "utc_time": 1773668105000}, {"instrument": "IWM", "mid_signal": -924238, "gamma_signal": 319772, "vega_signal": 75846, "option_type": "P", "stock_price": 250.15, "utc_time": 1773668105000}, {"instrument": "IWM", "mid_signal": 2330060, "gamma_signal": 703744, "vega_signal": 146864, "option_type": "C", "stock_price": 250.31, "utc_time": 1773668110000}, {"instrument": "IWM", "mid_signal": -1661879, "gamma_signal": 655004, "vega_signal": 151734, "option_type": "P", "stock_price": 250.31, "utc_time": 1773668110000}, {"instrument": "IWM", "mid_signal": 1096922, "gamma_signal": 358584, "vega_signal": 75174, "option_type": "C", "stock_price": 250.25, "utc_time": 1773668115000}, {"instrument": "IWM", "mid_signal": 374809, "gamma_signal": -85270, "vega_signal": -15026, "option_type": "P", "stock_price": 250.25, "utc_time": 1773668115000}, {"instrument": "IWM", "mid_signal": 83099, "gamma_signal": 94533, "vega_signal": 17036, "option_type": "C", "stock_price": 250.33, "utc_time": 1773668120000}, {"instrument": "IWM", "mid_signal": 448387, "gamma_signal": -139496, "vega_signal": -30340, "option_type": "P", "stock_price": 250.33, "utc_time": 1773668120000}, {"instrument": "IWM", "mid_signal": 269888, "gamma_signal": 123543, "vega_signal": 24423, "option_type": "C", "stock_price": 250.36, "utc_time": 1773668125000}, {"instrument": "IWM", "mid_signal": 1284593, "gamma_signal": -443448, "vega_signal": -112999, "option_type": "P", "stock_price": 250.36, "utc_time": 1773668125000}, {"instrument": "IWM", "mid_signal": -321670, "gamma_signal": -39748, "vega_signal": -10552, "option_type": "C", "stock_price": 250.445, "utc_time": 1773668130000}, {"instrument": "IWM", "mid_signal": -359928, "gamma_signal": 106937, "vega_signal": 24816, "option_type": "P", "stock_price": 250.445, "utc_time": 1773668130000}, {"instrument": "IWM", "mid_signal": -384216, "gamma_signal": -149452, "vega_signal": -30772, "option_type": "C", "stock_price": 250.43, "utc_time": 1773668135000}, {"instrument": "IWM", "mid_signal": -584354, "gamma_signal": 162414, "vega_signal": 36384, "option_type": "P", "stock_price": 250.43, "utc_time": 1773668135000}, {"instrument": "IWM", "mid_signal": -2627100, "gamma_signal": -940699, "vega_signal": -194689, "option_type": "C", "stock_price": 250.43, "utc_time": 1773668140000}, {"instrument": "IWM", "mid_signal": -92530, "gamma_signal": -17806, "vega_signal": -6348, "option_type": "P", "stock_price": 250.43, "utc_time": 1773668140000}, {"instrument": "IWM", "mid_signal": -1283737, "gamma_signal": -378713, "vega_signal": -78795, "option_type": "C", "stock_price": 250.45, "utc_time": 1773668145000}, {"instrument": "IWM", "mid_signal": -184716, "gamma_signal": 40523, "vega_signal": 7121, "option_type": "P", "stock_price": 250.45, "utc_time": 1773668145000}, {"instrument": "IWM", "mid_signal": -20918, "gamma_signal": 36316, "vega_signal": 5685, "option_type": "C", "stock_price": 250.4, "utc_time": 1773668150000}, {"instrument": "IWM", "mid_signal": -550027, "gamma_signal": 175330, "vega_signal": 39791, "option_type": "P", "stock_price": 250.4, "utc_time": 1773668150000}, {"instrument": "IWM", "mid_signal": -707842, "gamma_signal": -142400, "vega_signal": -31351, "option_type": "C", "stock_price": 250.51, "utc_time": 1773668155000}, {"instrument": "IWM", "mid_signal": 2690799, "gamma_signal": -875622, "vega_signal": -198368, "option_type": "P", "stock_price": 250.51, "utc_time": 1773668155000}, {"instrument": "IWM", "mid_signal": -3123880, "gamma_signal": -1154380, "vega_signal": -228988, "option_type": "C", "stock_price": 250.335, "utc_time": 1773668160000}, {"instrument": "IWM", "mid_signal": 1475337, "gamma_signal": -756767, "vega_signal": -202281, "option_type": "P", "stock_price": 250.335, "utc_time": 1773668160000}, {"instrument": "IWM", "mid_signal": -1323828, "gamma_signal": -549800, "vega_signal": -110449, "option_type": "C", "stock_price": 250.39, "utc_time": 1773668165000}, {"instrument": "IWM", "mid_signal": -150429, "gamma_signal": 134644, "vega_signal": 36790, "option_type": "P", "stock_price": 250.39, "utc_time": 1773668165000}, {"instrument": "IWM", "mid_signal": 218289, "gamma_signal": 159807, "vega_signal": 30279, "option_type": "C", "stock_price": 250.27, "utc_time": 1773668170000}, {"instrument": "IWM", "mid_signal": 1881834, "gamma_signal": -841483, "vega_signal": -219180, "option_type": "P", "stock_price": 250.27, "utc_time": 1773668170000}, {"instrument": "IWM", "mid_signal": 276435, "gamma_signal": 73036, "vega_signal": 15608, "option_type": "C", "stock_price": 250.35, "utc_time": 1773668175000}, {"instrument": "IWM", "mid_signal": -362646, "gamma_signal": 103604, "vega_signal": 22130, "option_type": "P", "stock_price": 250.35, "utc_time": 1773668175000}, {"instrument": "IWM", "mid_signal": 125657, "gamma_signal": 70747, "vega_signal": 13771, "option_type": "C", "stock_price": 250.31, "utc_time": 1773668180000}, {"instrument": "IWM", "mid_signal": 469474, "gamma_signal": -147173, "vega_signal": -32786, "option_type": "P", "stock_price": 250.31, "utc_time": 1773668180000}, {"instrument": "IWM", "mid_signal": -290974, "gamma_signal": -43681, "vega_signal": -10578, "option_type": "C", "stock_price": 250.31, "utc_time": 1773668185000}, {"instrument": "IWM", "mid_signal": -159818, "gamma_signal": 53489, "vega_signal": 11970, "option_type": "P", "stock_price": 250.31, "utc_time": 1773668185000}, {"instrument": "IWM", "mid_signal": -2086258, "gamma_signal": -632097, "vega_signal": -130773, "option_type": "C", "stock_price": 250.3, "utc_time": 1773668190000}, {"instrument": "IWM", "mid_signal": -106576, "gamma_signal": 63797, "vega_signal": 16358, "option_type": "P", "stock_price": 250.3, "utc_time": 1773668190000}, {"instrument": "IWM", "mid_signal": 203666, "gamma_signal": 72661, "vega_signal": 14819, "option_type": "C", "stock_price": 250.15, "utc_time": 1773668195000}, {"instrument": "IWM", "mid_signal": -5929308, "gamma_signal": 1681377, "vega_signal": 358848, "option_type": "P", "stock_price": 250.15, "utc_time": 1773668195000}, {"instrument": "IWM", "mid_signal": 200014, "gamma_signal": 83399, "vega_signal": 16605, "option_type": "C", "stock_price": 250.23, "utc_time": 1773668200000}, {"instrument": "IWM", "mid_signal": -143787, "gamma_signal": 62781, "vega_signal": 15091, "option_type": "P", "stock_price": 250.23, "utc_time": 1773668200000}, {"instrument": "IWM", "mid_signal": -299114, "gamma_signal": -172564, "vega_signal": -32079, "option_type": "C", "stock_price": 250.08, "utc_time": 1773668205000}, {"instrument": "IWM", "mid_signal": -298344, "gamma_signal": 57492, "vega_signal": 12021, "option_type": "P", "stock_price": 250.08, "utc_time": 1773668205000}, {"instrument": "IWM", "mid_signal": -86134, "gamma_signal": -28206, "vega_signal": -5716, "option_type": "C", "stock_price": 250.21, "utc_time": 1773668210000}, {"instrument": "IWM", "mid_signal": 835977, "gamma_signal": -266867, "vega_signal": -58050, "option_type": "P", "stock_price": 250.21, "utc_time": 1773668210000}, {"instrument": "IWM", "mid_signal": 639830, "gamma_signal": 385166, "vega_signal": 71311, "option_type": "C", "stock_price": 250.24, "utc_time": 1773668215000}, {"instrument": "IWM", "mid_signal": -57343, "gamma_signal": 46834, "vega_signal": 12999, "option_type": "P", "stock_price": 250.25, "utc_time": 1773668215000}, {"instrument": "IWM", "mid_signal": 107242, "gamma_signal": 109797, "vega_signal": 19198, "option_type": "C", "stock_price": 250.3, "utc_time": 1773668220000}, {"instrument": "IWM", "mid_signal": 307, "gamma_signal": -12444, "vega_signal": -3383, "option_type": "P", "stock_price": 250.3, "utc_time": 1773668220000}, {"instrument": "IWM", "mid_signal": -294341, "gamma_signal": -86821, "vega_signal": -17654, "option_type": "C", "stock_price": 250.23, "utc_time": 1773668225000}, {"instrument": "IWM", "mid_signal": -162725, "gamma_signal": 52612, "vega_signal": 11833, "option_type": "P", "stock_price": 250.23, "utc_time": 1773668225000}, {"instrument": "IWM", "mid_signal": 1092, "gamma_signal": -17885, "vega_signal": -3063, "option_type": "C", "stock_price": 250.25, "utc_time": 1773668230000}, {"instrument": "IWM", "mid_signal": 79391, "gamma_signal": -27943, "vega_signal": -6215, "option_type": "P", "stock_price": 250.25, "utc_time": 1773668230000}, {"instrument": "IWM", "mid_signal": 348748, "gamma_signal": 115010, "vega_signal": 22790, "option_type": "C", "stock_price": 250.21, "utc_time": 1773668235000}, {"instrument": "IWM", "mid_signal": -171927, "gamma_signal": 43452, "vega_signal": 8811, "option_type": "P", "stock_price": 250.21, "utc_time": 1773668235000}, {"instrument": "IWM", "mid_signal": 222896, "gamma_signal": 145845, "vega_signal": 26792, "option_type": "C", "stock_price": 250.19, "utc_time": 1773668240000}, {"instrument": "IWM", "mid_signal": -216925, "gamma_signal": 69986, "vega_signal": 15292, "option_type": "P", "stock_price": 250.19, "utc_time": 1773668240000}, {"instrument": "IWM", "mid_signal": 55955, "gamma_signal": 16223, "vega_signal": 3169, "option_type": "C", "stock_price": 250.12, "utc_time": 1773668245000}, {"instrument": "IWM", "mid_signal": -3070162, "gamma_signal": 1038551, "vega_signal": 233458, "option_type": "P", "stock_price": 250.12, "utc_time": 1773668245000}, {"instrument": "IWM", "mid_signal": 10970, "gamma_signal": 5131, "vega_signal": 942, "option_type": "C", "stock_price": 250.1, "utc_time": 1773668250000}, {"instrument": "IWM", "mid_signal": 457705, "gamma_signal": -189940, "vega_signal": -42906, "option_type": "P", "stock_price": 250.16, "utc_time": 1773668250000}, {"instrument": "IWM", "mid_signal": 26867, "gamma_signal": 20573, "vega_signal": 3764, "option_type": "C", "stock_price": 250.16, "utc_time": 1773668255000}, {"instrument": "IWM", "mid_signal": -240952, "gamma_signal": 75514, "vega_signal": 17131, "option_type": "P", "stock_price": 250.16, "utc_time": 1773668255000}, {"instrument": "IWM", "mid_signal": -456974, "gamma_signal": -159965, "vega_signal": -31124, "option_type": "C", "stock_price": 250.08, "utc_time": 1773668260000}, {"instrument": "IWM", "mid_signal": 84140, "gamma_signal": -76306, "vega_signal": -21543, "option_type": "P", "stock_price": 250.08, "utc_time": 1773668260000}, {"instrument": "IWM", "mid_signal": -6836, "gamma_signal": 10456, "vega_signal": 1663, "option_type": "C", "stock_price": 250.07, "utc_time": 1773668265000}, {"instrument": "IWM", "mid_signal": 529218, "gamma_signal": -187140, "vega_signal": -43239, "option_type": "P", "stock_price": 250.07, "utc_time": 1773668265000}, {"instrument": "IWM", "mid_signal": -136801, "gamma_signal": -40788, "vega_signal": -8305, "option_type": "C", "stock_price": 250.11, "utc_time": 1773668270000}, {"instrument": "IWM", "mid_signal": -1872856, "gamma_signal": 683204, "vega_signal": 158766, "option_type": "P", "stock_price": 250.11, "utc_time": 1773668270000}, {"instrument": "IWM", "mid_signal": 940295, "gamma_signal": 785793, "vega_signal": 140014, "option_type": "C", "stock_price": 250.2, "utc_time": 1773668275000}, {"instrument": "IWM", "mid_signal": -173922, "gamma_signal": 60686, "vega_signal": 13914, "option_type": "P", "stock_price": 250.2, "utc_time": 1773668275000}, {"instrument": "IWM", "mid_signal": 192838, "gamma_signal": 84273, "vega_signal": 16247, "option_type": "C", "stock_price": 250.17, "utc_time": 1773668280000}, {"instrument": "IWM", "mid_signal": 319628, "gamma_signal": -85648, "vega_signal": -18350, "option_type": "P", "stock_price": 250.24, "utc_time": 1773668280000}, {"instrument": "IWM", "mid_signal": -23856, "gamma_signal": -21436, "vega_signal": -3839, "option_type": "C", "stock_price": 250.27, "utc_time": 1773668285000}, {"instrument": "IWM", "mid_signal": 2788, "gamma_signal": 28210, "vega_signal": 8551, "option_type": "P", "stock_price": 250.255, "utc_time": 1773668285000}, {"instrument": "IWM", "mid_signal": 375186, "gamma_signal": 188953, "vega_signal": 35691, "option_type": "C", "stock_price": 250.2, "utc_time": 1773668290000}, {"instrument": "IWM", "mid_signal": 67088, "gamma_signal": -17789, "vega_signal": -3742, "option_type": "P", "stock_price": 250.2, "utc_time": 1773668290000}, {"instrument": "IWM", "mid_signal": 20142, "gamma_signal": -9815, "vega_signal": -1662, "option_type": "C", "stock_price": 250.32, "utc_time": 1773668295000}, {"instrument": "IWM", "mid_signal": 4554142, "gamma_signal": -981446, "vega_signal": -196281, "option_type": "P", "stock_price": 250.32, "utc_time": 1773668295000}, {"instrument": "IWM", "mid_signal": 75220, "gamma_signal": 29434, "vega_signal": 5744, "option_type": "C", "stock_price": 250.3, "utc_time": 1773668300000}, {"instrument": "IWM", "mid_signal": 44883, "gamma_signal": -13756, "vega_signal": -2926, "option_type": "P", "stock_price": 250.3, "utc_time": 1773668300000}, {"instrument": "IWM", "mid_signal": -399978, "gamma_signal": -96449, "vega_signal": -20109, "option_type": "C", "stock_price": 250.27, "utc_time": 1773668305000}, {"instrument": "IWM", "mid_signal": 126447, "gamma_signal": -39958, "vega_signal": -9049, "option_type": "P", "stock_price": 250.27, "utc_time": 1773668305000}, {"instrument": "IWM", "mid_signal": -24514, "gamma_signal": -2392, "vega_signal": -656, "option_type": "C", "stock_price": 250.28, "utc_time": 1773668310000}, {"instrument": "IWM", "mid_signal": -70300, "gamma_signal": 29530, "vega_signal": 7149, "option_type": "P", "stock_price": 250.28, "utc_time": 1773668310000}, {"instrument": "IWM", "mid_signal": -723551, "gamma_signal": -125023, "vega_signal": -28126, "option_type": "C", "stock_price": 250.21, "utc_time": 1773668315000}, {"instrument": "IWM", "mid_signal": -113190, "gamma_signal": 28865, "vega_signal": 6050, "option_type": "P", "stock_price": 250.21, "utc_time": 1773668315000}, {"instrument": "IWM", "mid_signal": -102712, "gamma_signal": -51565, "vega_signal": -9702, "option_type": "C", "stock_price": 250.13, "utc_time": 1773668320000}, {"instrument": "IWM", "mid_signal": -120340, "gamma_signal": 28695, "vega_signal": 5813, "option_type": "P", "stock_price": 250.1, "utc_time": 1773668320000}, {"instrument": "IWM", "mid_signal": 41905, "gamma_signal": 19032, "vega_signal": 3651, "option_type": "C", "stock_price": 250.15, "utc_time": 1773668325000}, {"instrument": "IWM", "mid_signal": 21631, "gamma_signal": -8442, "vega_signal": -2100, "option_type": "P", "stock_price": 250.15, "utc_time": 1773668325000}, {"instrument": "IWM", "mid_signal": -212412, "gamma_signal": -37938, "vega_signal": -8522, "option_type": "C", "stock_price": 250.13, "utc_time": 1773668330000}, {"instrument": "IWM", "mid_signal": 435134, "gamma_signal": -116949, "vega_signal": -25004, "option_type": "P", "stock_price": 250.13, "utc_time": 1773668330000}, {"instrument": "IWM", "mid_signal": -460797, "gamma_signal": -192359, "vega_signal": -37223, "option_type": "C", "stock_price": 250.14, "utc_time": 1773668335000}, {"instrument": "IWM", "mid_signal": -228647, "gamma_signal": 85335, "vega_signal": 20427, "option_type": "P", "stock_price": 250.13, "utc_time": 1773668335000}, {"instrument": "IWM", "mid_signal": -558015, "gamma_signal": -284816, "vega_signal": -54146, "option_type": "C", "stock_price": 250.12, "utc_time": 1773668340000}, {"instrument": "IWM", "mid_signal": -192591, "gamma_signal": 43625, "vega_signal": 8830, "option_type": "P", "stock_price": 250.12, "utc_time": 1773668340000}, {"instrument": "IWM", "mid_signal": 12925, "gamma_signal": 7195, "vega_signal": 1360, "option_type": "C", "stock_price": 250.15, "utc_time": 1773668345000}, {"instrument": "IWM", "mid_signal": 394541, "gamma_signal": -115428, "vega_signal": -25808, "option_type": "P", "stock_price": 250.15, "utc_time": 1773668345000}, {"instrument": "IWM", "mid_signal": 717320, "gamma_signal": 143747, "vega_signal": 31227, "option_type": "C", "stock_price": 250.26, "utc_time": 1773668350000}, {"instrument": "IWM", "mid_signal": 644939, "gamma_signal": -213872, "vega_signal": -48516, "option_type": "P", "stock_price": 250.19, "utc_time": 1773668350000}, {"instrument": "IWM", "mid_signal": -102657, "gamma_signal": -40631, "vega_signal": -8013, "option_type": "C", "stock_price": 250.27, "utc_time": 1773668355000}, {"instrument": "IWM", "mid_signal": 31270, "gamma_signal": -7007, "vega_signal": -1373, "option_type": "P", "stock_price": 250.27, "utc_time": 1773668355000}, {"instrument": "IWM", "mid_signal": -40435, "gamma_signal": -13153, "vega_signal": -2649, "option_type": "C", "stock_price": 250.19, "utc_time": 1773668360000}, {"instrument": "IWM", "mid_signal": -183482, "gamma_signal": 80451, "vega_signal": 17989, "option_type": "P", "stock_price": 250.19, "utc_time": 1773668360000}, {"instrument": "IWM", "mid_signal": -24102, "gamma_signal": 1597, "vega_signal": 43, "option_type": "C", "stock_price": 250.27, "utc_time": 1773668365000}, {"instrument": "IWM", "mid_signal": 2042568, "gamma_signal": -576077, "vega_signal": -125057, "option_type": "P", "stock_price": 250.27, "utc_time": 1773668365000}, {"instrument": "IWM", "mid_signal": 501157, "gamma_signal": 278774, "vega_signal": 52579, "option_type": "C", "stock_price": 250.26, "utc_time": 1773668370000}, {"instrument": "IWM", "mid_signal": -3111, "gamma_signal": -2969, "vega_signal": -1007, "option_type": "P", "stock_price": 250.26, "utc_time": 1773668370000}, {"instrument": "IWM", "mid_signal": -56831, "gamma_signal": 26248, "vega_signal": 4147, "option_type": "C", "stock_price": 250.17, "utc_time": 1773668375000}, {"instrument": "IWM", "mid_signal": -120261, "gamma_signal": 36722, "vega_signal": 8197, "option_type": "P", "stock_price": 250.17, "utc_time": 1773668375000}, {"instrument": "IWM", "mid_signal": 48845, "gamma_signal": 24301, "vega_signal": 4529, "option_type": "C", "stock_price": 250.23, "utc_time": 1773668380000}, {"instrument": "IWM", "mid_signal": -266247, "gamma_signal": 86236, "vega_signal": 19927, "option_type": "P", "stock_price": 250.23, "utc_time": 1773668380000}, {"instrument": "IWM", "mid_signal": 752730, "gamma_signal": 431101, "vega_signal": 78952, "option_type": "C", "stock_price": 250.26, "utc_time": 1773668385000}, {"instrument": "IWM", "mid_signal": -10556, "gamma_signal": 6170, "vega_signal": 2134, "option_type": "P", "stock_price": 250.26, "utc_time": 1773668385000}, {"instrument": "IWM", "mid_signal": 453192, "gamma_signal": 196642, "vega_signal": 37278, "option_type": "C", "stock_price": 250.3, "utc_time": 1773668390000}, {"instrument": "IWM", "mid_signal": 35886893, "gamma_signal": -7872245, "vega_signal": -1546310, "option_type": "P", "stock_price": 250.3, "utc_time": 1773668390000}, {"instrument": "IWM", "mid_signal": 888873, "gamma_signal": 481531, "vega_signal": 88892, "option_type": "C", "stock_price": 250.42, "utc_time": 1773668395000}, {"instrument": "IWM", "mid_signal": 2893647, "gamma_signal": -886019, "vega_signal": -198974, "option_type": "P", "stock_price": 250.42, "utc_time": 1773668395000}, {"instrument": "IWM", "mid_signal": -272469, "gamma_signal": -179663, "vega_signal": -32628, "option_type": "C", "stock_price": 250.3, "utc_time": 1773668400000}, {"instrument": "IWM", "mid_signal": 419121, "gamma_signal": -93596, "vega_signal": -19279, "option_type": "P", "stock_price": 250.3, "utc_time": 1773668400000}, {"instrument": "IWM", "mid_signal": 941100, "gamma_signal": 540570, "vega_signal": 99360, "option_type": "C", "stock_price": 250.465, "utc_time": 1773668405000}, {"instrument": "IWM", "mid_signal": 80457, "gamma_signal": -15669, "vega_signal": -2580, "option_type": "P", "stock_price": 250.465, "utc_time": 1773668405000}, {"instrument": "IWM", "mid_signal": -798726, "gamma_signal": -432980, "vega_signal": -81339, "option_type": "C", "stock_price": 250.44, "utc_time": 1773668410000}, {"instrument": "IWM", "mid_signal": 1992898, "gamma_signal": -673268, "vega_signal": -152538, "option_type": "P", "stock_price": 250.44, "utc_time": 1773668410000}, {"instrument": "IWM", "mid_signal": 522495, "gamma_signal": 181530, "vega_signal": 35668, "option_type": "C", "stock_price": 250.53, "utc_time": 1773668415000}, {"instrument": "IWM", "mid_signal": -189441, "gamma_signal": 65339, "vega_signal": 15504, "option_type": "P", "stock_price": 250.53, "utc_time": 1773668415000}, {"instrument": "IWM", "mid_signal": -170989, "gamma_signal": -38800, "vega_signal": -8351, "option_type": "C", "stock_price": 250.53, "utc_time": 1773668420000}, {"instrument": "IWM", "mid_signal": 202534, "gamma_signal": -73380, "vega_signal": -17019, "option_type": "P", "stock_price": 250.53, "utc_time": 1773668420000}, {"instrument": "IWM", "mid_signal": 267017, "gamma_signal": 118122, "vega_signal": 22334, "option_type": "C", "stock_price": 250.575, "utc_time": 1773668425000}, {"instrument": "IWM", "mid_signal": 260450, "gamma_signal": -51704, "vega_signal": -7930, "option_type": "P", "stock_price": 250.56, "utc_time": 1773668425000}, {"instrument": "IWM", "mid_signal": 72096, "gamma_signal": -126225, "vega_signal": -19922, "option_type": "C", "stock_price": 250.55, "utc_time": 1773668430000}, {"instrument": "IWM", "mid_signal": 260520, "gamma_signal": -87238, "vega_signal": -19525, "option_type": "P", "stock_price": 250.54, "utc_time": 1773668430000}, {"instrument": "IWM", "mid_signal": 114456, "gamma_signal": 10899, "vega_signal": 2927, "option_type": "C", "stock_price": 250.58, "utc_time": 1773668435000}, {"instrument": "IWM", "mid_signal": -534349, "gamma_signal": 142547, "vega_signal": 29298, "option_type": "P", "stock_price": 250.58, "utc_time": 1773668435000}, {"instrument": "IWM", "mid_signal": 283841, "gamma_signal": 237429, "vega_signal": 42740, "option_type": "C", "stock_price": 250.55, "utc_time": 1773668440000}, {"instrument": "IWM", "mid_signal": -98739, "gamma_signal": 17303, "vega_signal": 2896, "option_type": "P", "stock_price": 250.55, "utc_time": 1773668440000}, {"instrument": "IWM", "mid_signal": -576148, "gamma_signal": -210722, "vega_signal": -40948, "option_type": "C", "stock_price": 250.49, "utc_time": 1773668445000}, {"instrument": "IWM", "mid_signal": -58999, "gamma_signal": 21533, "vega_signal": 4933, "option_type": "P", "stock_price": 250.49, "utc_time": 1773668445000}, {"instrument": "IWM", "mid_signal": 139817, "gamma_signal": 76300, "vega_signal": 14168, "option_type": "C", "stock_price": 250.5, "utc_time": 1773668450000}, {"instrument": "IWM", "mid_signal": -2447107, "gamma_signal": 870470, "vega_signal": 192867, "option_type": "P", "stock_price": 250.5, "utc_time": 1773668450000}, {"instrument": "IWM", "mid_signal": 2209083, "gamma_signal": 976251, "vega_signal": 185286, "option_type": "C", "stock_price": 250.64, "utc_time": 1773668455000}, {"instrument": "IWM", "mid_signal": 2542446, "gamma_signal": -824540, "vega_signal": -179924, "option_type": "P", "stock_price": 250.63, "utc_time": 1773668455000}, {"instrument": "IWM", "mid_signal": -502155, "gamma_signal": -218952, "vega_signal": -42175, "option_type": "C", "stock_price": 250.59, "utc_time": 1773668460000}, {"instrument": "IWM", "mid_signal": 980346, "gamma_signal": -283540, "vega_signal": -57580, "option_type": "P", "stock_price": 250.59, "utc_time": 1773668460000}, {"instrument": "IWM", "mid_signal": 1660570, "gamma_signal": 728806, "vega_signal": 139306, "option_type": "C", "stock_price": 250.58, "utc_time": 1773668465000}, {"instrument": "IWM", "mid_signal": 209517, "gamma_signal": -70481, "vega_signal": -15073, "option_type": "P", "stock_price": 250.58, "utc_time": 1773668465000}, {"instrument": "IWM", "mid_signal": 226245, "gamma_signal": 79405, "vega_signal": 15248, "option_type": "C", "stock_price": 250.58, "utc_time": 1773668470000}, {"instrument": "IWM", "mid_signal": -223761, "gamma_signal": 68176, "vega_signal": 14111, "option_type": "P", "stock_price": 250.58, "utc_time": 1773668470000}, {"instrument": "IWM", "mid_signal": 237365, "gamma_signal": 126452, "vega_signal": 23592, "option_type": "C", "stock_price": 250.56, "utc_time": 1773668475000}, {"instrument": "IWM", "mid_signal": 844007, "gamma_signal": -274526, "vega_signal": -59648, "option_type": "P", "stock_price": 250.56, "utc_time": 1773668475000}, {"instrument": "IWM", "mid_signal": -1352096, "gamma_signal": -728555, "vega_signal": -135370, "option_type": "C", "stock_price": 250.51, "utc_time": 1773668480000}, {"instrument": "IWM", "mid_signal": -81961, "gamma_signal": 17222, "vega_signal": 2710, "option_type": "P", "stock_price": 250.55, "utc_time": 1773668480000}, {"instrument": "IWM", "mid_signal": -370137, "gamma_signal": -87535, "vega_signal": -18063, "option_type": "C", "stock_price": 250.57, "utc_time": 1773668485000}, {"instrument": "IWM", "mid_signal": 283409, "gamma_signal": -93547, "vega_signal": -20445, "option_type": "P", "stock_price": 250.57, "utc_time": 1773668485000}, {"instrument": "IWM", "mid_signal": 283312, "gamma_signal": 89423, "vega_signal": 16926, "option_type": "C", "stock_price": 250.54, "utc_time": 1773668490000}, {"instrument": "IWM", "mid_signal": -413777, "gamma_signal": 165565, "vega_signal": 38533, "option_type": "P", "stock_price": 250.54, "utc_time": 1773668490000}, {"instrument": "IWM", "mid_signal": -13784, "gamma_signal": 54133, "vega_signal": 9049, "option_type": "C", "stock_price": 250.56, "utc_time": 1773668495000}, {"instrument": "IWM", "mid_signal": -190357, "gamma_signal": 54064, "vega_signal": 10658, "option_type": "P", "stock_price": 250.56, "utc_time": 1773668495000}, {"instrument": "IWM", "mid_signal": 862840, "gamma_signal": 398121, "vega_signal": 75225, "option_type": "C", "stock_price": 250.56, "utc_time": 1773668500000}, {"instrument": "IWM", "mid_signal": 19484, "gamma_signal": -13159, "vega_signal": -3030, "option_type": "P", "stock_price": 250.56, "utc_time": 1773668500000}, {"instrument": "IWM", "mid_signal": 1099170, "gamma_signal": 556984, "vega_signal": 104111, "option_type": "C", "stock_price": 250.6, "utc_time": 1773668505000}, {"instrument": "IWM", "mid_signal": 534121, "gamma_signal": -219081, "vega_signal": -51839, "option_type": "P", "stock_price": 250.6, "utc_time": 1773668505000}, {"instrument": "IWM", "mid_signal": 86625, "gamma_signal": 145876, "vega_signal": 26366, "option_type": "C", "stock_price": 250.53, "utc_time": 1773668510000}, {"instrument": "IWM", "mid_signal": 13506, "gamma_signal": 28048, "vega_signal": 6767, "option_type": "P", "stock_price": 250.53, "utc_time": 1773668510000}, {"instrument": "IWM", "mid_signal": -409025, "gamma_signal": -217711, "vega_signal": -40831, "option_type": "C", "stock_price": 250.49, "utc_time": 1773668515000}, {"instrument": "IWM", "mid_signal": 1984, "gamma_signal": 2341, "vega_signal": 806, "option_type": "P", "stock_price": 250.49, "utc_time": 1773668515000}, {"instrument": "IWM", "mid_signal": 11969, "gamma_signal": 27552, "vega_signal": 5182, "option_type": "C", "stock_price": 250.59, "utc_time": 1773668520000}, {"instrument": "IWM", "mid_signal": 144122, "gamma_signal": -45174, "vega_signal": -9877, "option_type": "P", "stock_price": 250.58, "utc_time": 1773668520000}, {"instrument": "IWM", "mid_signal": 1653613, "gamma_signal": 669494, "vega_signal": 127529, "option_type": "C", "stock_price": 250.6, "utc_time": 1773668525000}, {"instrument": "IWM", "mid_signal": -1790495, "gamma_signal": 844795, "vega_signal": 204276, "option_type": "P", "stock_price": 250.6, "utc_time": 1773668525000}, {"instrument": "IWM", "mid_signal": -9321, "gamma_signal": -40534, "vega_signal": -7075, "option_type": "C", "stock_price": 250.6, "utc_time": 1773668530000}, {"instrument": "IWM", "mid_signal": -266143, "gamma_signal": 75775, "vega_signal": 16033, "option_type": "P", "stock_price": 250.6, "utc_time": 1773668530000}, {"instrument": "IWM", "mid_signal": 429686, "gamma_signal": 233733, "vega_signal": 43484, "option_type": "C", "stock_price": 250.67, "utc_time": 1773668535000}, {"instrument": "IWM", "mid_signal": 669485, "gamma_signal": -282607, "vega_signal": -66249, "option_type": "P", "stock_price": 250.67, "utc_time": 1773668535000}, {"instrument": "IWM", "mid_signal": 293663, "gamma_signal": 74383, "vega_signal": 14858, "option_type": "C", "stock_price": 250.67, "utc_time": 1773668540000}, {"instrument": "IWM", "mid_signal": -51409, "gamma_signal": 22500, "vega_signal": 5413, "option_type": "P", "stock_price": 250.67, "utc_time": 1773668540000}, {"instrument": "IWM", "mid_signal": 1565284, "gamma_signal": 665465, "vega_signal": 126324, "option_type": "C", "stock_price": 250.75, "utc_time": 1773668545000}, {"instrument": "IWM", "mid_signal": 1655689, "gamma_signal": -498121, "vega_signal": -109274, "option_type": "P", "stock_price": 250.75, "utc_time": 1773668545000}, {"instrument": "IWM", "mid_signal": 518293, "gamma_signal": 237751, "vega_signal": 45188, "option_type": "C", "stock_price": 250.725, "utc_time": 1773668550000}, {"instrument": "IWM", "mid_signal": 53305, "gamma_signal": 12458, "vega_signal": 4414, "option_type": "P", "stock_price": 250.725, "utc_time": 1773668550000}, {"instrument": "IWM", "mid_signal": 7172589, "gamma_signal": 2372433, "vega_signal": 464808, "option_type": "C", "stock_price": 250.71, "utc_time": 1773668555000}, {"instrument": "IWM", "mid_signal": 673935, "gamma_signal": -151566, "vega_signal": -29935, "option_type": "P", "stock_price": 250.71, "utc_time": 1773668555000}, {"instrument": "IWM", "mid_signal": -410869, "gamma_signal": -117850, "vega_signal": -23327, "option_type": "C", "stock_price": 250.7, "utc_time": 1773668560000}, {"instrument": "IWM", "mid_signal": -143595, "gamma_signal": 46453, "vega_signal": 9722, "option_type": "P", "stock_price": 250.7, "utc_time": 1773668560000}, {"instrument": "IWM", "mid_signal": 257544, "gamma_signal": 112068, "vega_signal": 21087, "option_type": "C", "stock_price": 250.71, "utc_time": 1773668565000}, {"instrument": "IWM", "mid_signal": 163440, "gamma_signal": -148576, "vega_signal": -40557, "option_type": "P", "stock_price": 250.7, "utc_time": 1773668565000}, {"instrument": "IWM", "mid_signal": -597294, "gamma_signal": -84857, "vega_signal": -17644, "option_type": "C", "stock_price": 250.71, "utc_time": 1773668570000}, {"instrument": "IWM", "mid_signal": 106893, "gamma_signal": -35523, "vega_signal": -7637, "option_type": "P", "stock_price": 250.71, "utc_time": 1773668570000}, {"instrument": "IWM", "mid_signal": 1089640, "gamma_signal": 497685, "vega_signal": 92178, "option_type": "C", "stock_price": 250.74, "utc_time": 1773668575000}, {"instrument": "IWM", "mid_signal": 130839, "gamma_signal": -55486, "vega_signal": -13052, "option_type": "P", "stock_price": 250.74, "utc_time": 1773668575000}, {"instrument": "IWM", "mid_signal": 1725, "gamma_signal": 18126, "vega_signal": 3028, "option_type": "C", "stock_price": 250.77, "utc_time": 1773668580000}, {"instrument": "IWM", "mid_signal": -2078051, "gamma_signal": 854668, "vega_signal": 198795, "option_type": "P", "stock_price": 250.77, "utc_time": 1773668580000}, {"instrument": "IWM", "mid_signal": -1176798, "gamma_signal": -328818, "vega_signal": -64737, "option_type": "C", "stock_price": 250.735, "utc_time": 1773668585000}, {"instrument": "IWM", "mid_signal": -27333, "gamma_signal": 912, "vega_signal": -509, "option_type": "P", "stock_price": 250.735, "utc_time": 1773668585000}, {"instrument": "IWM", "mid_signal": 580301, "gamma_signal": 199625, "vega_signal": 37758, "option_type": "C", "stock_price": 250.78, "utc_time": 1773668590000}, {"instrument": "IWM", "mid_signal": 146566, "gamma_signal": -45122, "vega_signal": -9402, "option_type": "P", "stock_price": 250.78, "utc_time": 1773668590000}, {"instrument": "IWM", "mid_signal": 520128, "gamma_signal": 154927, "vega_signal": 30047, "option_type": "C", "stock_price": 250.78, "utc_time": 1773668595000}, {"instrument": "IWM", "mid_signal": 156075, "gamma_signal": -43015, "vega_signal": -9755, "option_type": "P", "stock_price": 250.78, "utc_time": 1773668595000}, {"instrument": "IWM", "mid_signal": -98635, "gamma_signal": -16990, "vega_signal": -3442, "option_type": "C", "stock_price": 250.78, "utc_time": 1773668600000}, {"instrument": "IWM", "mid_signal": 571956, "gamma_signal": -184418, "vega_signal": -38906, "option_type": "P", "stock_price": 250.78, "utc_time": 1773668600000}, {"instrument": "IWM", "mid_signal": -383613, "gamma_signal": -128174, "vega_signal": -24654, "option_type": "C", "stock_price": 250.79, "utc_time": 1773668605000}, {"instrument": "IWM", "mid_signal": -95658, "gamma_signal": 52118, "vega_signal": 12568, "option_type": "P", "stock_price": 250.79, "utc_time": 1773668605000}, {"instrument": "IWM", "mid_signal": -669071, "gamma_signal": -222848, "vega_signal": -42818, "option_type": "C", "stock_price": 250.79, "utc_time": 1773668610000}, {"instrument": "IWM", "mid_signal": 607998, "gamma_signal": -145439, "vega_signal": -28102, "option_type": "P", "stock_price": 250.79, "utc_time": 1773668610000}, {"instrument": "IWM", "mid_signal": 624766, "gamma_signal": 252977, "vega_signal": 47278, "option_type": "C", "stock_price": 250.79, "utc_time": 1773668615000}, {"instrument": "IWM", "mid_signal": 711604, "gamma_signal": -179265, "vega_signal": -43197, "option_type": "P", "stock_price": 250.79, "utc_time": 1773668615000}, {"instrument": "IWM", "mid_signal": -71492, "gamma_signal": 60283, "vega_signal": 9753, "option_type": "C", "stock_price": 250.76, "utc_time": 1773668620000}, {"instrument": "IWM", "mid_signal": 154718, "gamma_signal": -58542, "vega_signal": -12923, "option_type": "P", "stock_price": 250.76, "utc_time": 1773668620000}, {"instrument": "IWM", "mid_signal": 385641, "gamma_signal": 77583, "vega_signal": 16011, "option_type": "C", "stock_price": 250.77, "utc_time": 1773668625000}, {"instrument": "IWM", "mid_signal": 43633, "gamma_signal": 11291, "vega_signal": 4801, "option_type": "P", "stock_price": 250.77, "utc_time": 1773668625000}, {"instrument": "IWM", "mid_signal": -2101792, "gamma_signal": -563245, "vega_signal": -110828, "option_type": "C", "stock_price": 250.78, "utc_time": 1773668630000}, {"instrument": "IWM", "mid_signal": 221468, "gamma_signal": -69834, "vega_signal": -15477, "option_type": "P", "stock_price": 250.78, "utc_time": 1773668630000}, {"instrument": "IWM", "mid_signal": 845965, "gamma_signal": 188378, "vega_signal": 37427, "option_type": "C", "stock_price": 250.88, "utc_time": 1773668635000}, {"instrument": "IWM", "mid_signal": 667972, "gamma_signal": -212779, "vega_signal": -45872, "option_type": "P", "stock_price": 250.88, "utc_time": 1773668635000}, {"instrument": "IWM", "mid_signal": 221437, "gamma_signal": 50245, "vega_signal": 10062, "option_type": "C", "stock_price": 250.88, "utc_time": 1773668640000}, {"instrument": "IWM", "mid_signal": -830069, "gamma_signal": 241212, "vega_signal": 47559, "option_type": "P", "stock_price": 250.88, "utc_time": 1773668640000}, {"instrument": "IWM", "mid_signal": 678165, "gamma_signal": 260288, "vega_signal": 49028, "option_type": "C", "stock_price": 250.92, "utc_time": 1773668645000}, {"instrument": "IWM", "mid_signal": -262311, "gamma_signal": 65439, "vega_signal": 10496, "option_type": "P", "stock_price": 250.92, "utc_time": 1773668645000}, {"instrument": "IWM", "mid_signal": -95937, "gamma_signal": -22282, "vega_signal": -4496, "option_type": "C", "stock_price": 250.9, "utc_time": 1773668650000}, {"instrument": "IWM", "mid_signal": -82056, "gamma_signal": 22208, "vega_signal": 3667, "option_type": "P", "stock_price": 250.9, "utc_time": 1773668650000}, {"instrument": "IWM", "mid_signal": 4360541, "gamma_signal": 1989584, "vega_signal": 368277, "option_type": "C", "stock_price": 251.01, "utc_time": 1773668655000}, {"instrument": "IWM", "mid_signal": 448081, "gamma_signal": -174860, "vega_signal": -40990, "option_type": "P", "stock_price": 251.01, "utc_time": 1773668655000}, {"instrument": "IWM", "mid_signal": -1701340, "gamma_signal": -591612, "vega_signal": -112879, "option_type": "C", "stock_price": 250.97, "utc_time": 1773668660000}, {"instrument": "IWM", "mid_signal": -1129336, "gamma_signal": 418137, "vega_signal": 89761, "option_type": "P", "stock_price": 250.97, "utc_time": 1773668660000}, {"instrument": "IWM", "mid_signal": -1007491, "gamma_signal": -248347, "vega_signal": -49608, "option_type": "C", "stock_price": 250.94, "utc_time": 1773668665000}, {"instrument": "IWM", "mid_signal": 282781, "gamma_signal": -57194, "vega_signal": -9881, "option_type": "P", "stock_price": 250.94, "utc_time": 1773668665000}, {"instrument": "IWM", "mid_signal": 145612, "gamma_signal": 110959, "vega_signal": 19884, "option_type": "C", "stock_price": 250.97, "utc_time": 1773668670000}, {"instrument": "IWM", "mid_signal": 220320, "gamma_signal": -53221, "vega_signal": -10210, "option_type": "P", "stock_price": 250.97, "utc_time": 1773668670000}, {"instrument": "IWM", "mid_signal": -1036704, "gamma_signal": -319205, "vega_signal": -61936, "option_type": "C", "stock_price": 250.97, "utc_time": 1773668675000}, {"instrument": "IWM", "mid_signal": 480241, "gamma_signal": -145986, "vega_signal": -29710, "option_type": "P", "stock_price": 250.97, "utc_time": 1773668675000}, {"instrument": "IWM", "mid_signal": 2979879, "gamma_signal": 1135002, "vega_signal": 214030, "option_type": "C", "stock_price": 251.01, "utc_time": 1773668680000}, {"instrument": "IWM", "mid_signal": 126840, "gamma_signal": -49131, "vega_signal": -11696, "option_type": "P", "stock_price": 251.01, "utc_time": 1773668680000}, {"instrument": "IWM", "mid_signal": -845923, "gamma_signal": -294305, "vega_signal": -54781, "option_type": "C", "stock_price": 250.96, "utc_time": 1773668685000}, {"instrument": "IWM", "mid_signal": 39331, "gamma_signal": -20448, "vega_signal": -5374, "option_type": "P", "stock_price": 250.96, "utc_time": 1773668685000}, {"instrument": "IWM", "mid_signal": 378457, "gamma_signal": 98954, "vega_signal": 18796, "option_type": "C", "stock_price": 250.97, "utc_time": 1773668690000}, {"instrument": "IWM", "mid_signal": 73302, "gamma_signal": -15307, "vega_signal": -2942, "option_type": "P", "stock_price": 250.97, "utc_time": 1773668690000}, {"instrument": "IWM", "mid_signal": -673842, "gamma_signal": -264873, "vega_signal": -48598, "option_type": "C", "stock_price": 250.97, "utc_time": 1773668695000}, {"instrument": "IWM", "mid_signal": -35882, "gamma_signal": 14616, "vega_signal": 2825, "option_type": "P", "stock_price": 250.97, "utc_time": 1773668695000}, {"instrument": "IWM", "mid_signal": -1022273, "gamma_signal": -334326, "vega_signal": -62573, "option_type": "C", "stock_price": 250.94, "utc_time": 1773668700000}, {"instrument": "IWM", "mid_signal": 802946, "gamma_signal": -221969, "vega_signal": -42764, "option_type": "P", "stock_price": 250.94, "utc_time": 1773668700000}, {"instrument": "IWM", "mid_signal": -1211675, "gamma_signal": -496019, "vega_signal": -90642, "option_type": "C", "stock_price": 250.84, "utc_time": 1773668705000}, {"instrument": "IWM", "mid_signal": -364692, "gamma_signal": 137628, "vega_signal": 30623, "option_type": "P", "stock_price": 250.84, "utc_time": 1773668705000}, {"instrument": "IWM", "mid_signal": 287238, "gamma_signal": 90075, "vega_signal": 17019, "option_type": "C", "stock_price": 250.88, "utc_time": 1773668710000}, {"instrument": "IWM", "mid_signal": 246542, "gamma_signal": -85791, "vega_signal": -17855, "option_type": "P", "stock_price": 250.88, "utc_time": 1773668710000}, {"instrument": "IWM", "mid_signal": 22092, "gamma_signal": 38160, "vega_signal": 6423, "option_type": "C", "stock_price": 250.9, "utc_time": 1773668715000}, {"instrument": "IWM", "mid_signal": 48400, "gamma_signal": 4648, "vega_signal": 993, "option_type": "P", "stock_price": 250.9, "utc_time": 1773668715000}, {"instrument": "IWM", "mid_signal": -249024, "gamma_signal": -43908, "vega_signal": -8966, "option_type": "C", "stock_price": 250.94, "utc_time": 1773668720000}, {"instrument": "IWM", "mid_signal": 536563, "gamma_signal": -167866, "vega_signal": -33930, "option_type": "P", "stock_price": 250.94, "utc_time": 1773668720000}, {"instrument": "IWM", "mid_signal": 81779, "gamma_signal": 94910, "vega_signal": 16339, "option_type": "C", "stock_price": 250.96, "utc_time": 1773668725000}, {"instrument": "IWM", "mid_signal": -150377, "gamma_signal": 98773, "vega_signal": 26284, "option_type": "P", "stock_price": 250.96, "utc_time": 1773668725000}, {"instrument": "IWM", "mid_signal": -69956, "gamma_signal": -31719, "vega_signal": -5784, "option_type": "C", "stock_price": 250.95, "utc_time": 1773668730000}, {"instrument": "IWM", "mid_signal": -18465, "gamma_signal": 10089, "vega_signal": 2361, "option_type": "P", "stock_price": 250.95, "utc_time": 1773668730000}, {"instrument": "IWM", "mid_signal": 153810, "gamma_signal": 78193, "vega_signal": 14070, "option_type": "C", "stock_price": 251.04, "utc_time": 1773668735000}, {"instrument": "IWM", "mid_signal": -792644, "gamma_signal": 230833, "vega_signal": 45888, "option_type": "P", "stock_price": 251.04, "utc_time": 1773668735000}, {"instrument": "IWM", "mid_signal": 266312, "gamma_signal": 161344, "vega_signal": 28506, "option_type": "C", "stock_price": 250.98, "utc_time": 1773668740000}, {"instrument": "IWM", "mid_signal": -506344, "gamma_signal": 311366, "vega_signal": 95294, "option_type": "P", "stock_price": 250.98, "utc_time": 1773668740000}, {"instrument": "IWM", "mid_signal": -1495095, "gamma_signal": -395275, "vega_signal": -73259, "option_type": "C", "stock_price": 251, "utc_time": 1773668745000}, {"instrument": "IWM", "mid_signal": 519979, "gamma_signal": -73484, "vega_signal": -17432, "option_type": "P", "stock_price": 251, "utc_time": 1773668745000}, {"instrument": "IWM", "mid_signal": 2259675, "gamma_signal": 856131, "vega_signal": 151310, "option_type": "C", "stock_price": 251.03, "utc_time": 1773668750000}, {"instrument": "IWM", "mid_signal": 895894, "gamma_signal": -233271, "vega_signal": -50032, "option_type": "P", "stock_price": 251.03, "utc_time": 1773668750000}, {"instrument": "IWM", "mid_signal": -117581, "gamma_signal": -2331, "vega_signal": -1104, "option_type": "C", "stock_price": 251.06, "utc_time": 1773668755000}, {"instrument": "IWM", "mid_signal": -5245006, "gamma_signal": 2322721, "vega_signal": 520395, "option_type": "P", "stock_price": 251.07, "utc_time": 1773668755000}, {"instrument": "IWM", "mid_signal": -2510163, "gamma_signal": -1093941, "vega_signal": -190675, "option_type": "C", "stock_price": 250.97, "utc_time": 1773668760000}, {"instrument": "IWM", "mid_signal": -110868, "gamma_signal": 3334, "vega_signal": -958, "option_type": "P", "stock_price": 250.97, "utc_time": 1773668760000}, {"instrument": "IWM", "mid_signal": -574883, "gamma_signal": -234687, "vega_signal": -41189, "option_type": "C", "stock_price": 250.9, "utc_time": 1773668765000}, {"instrument": "IWM", "mid_signal": -189896, "gamma_signal": 18862, "vega_signal": 3150, "option_type": "P", "stock_price": 250.9, "utc_time": 1773668765000}, {"instrument": "IWM", "mid_signal": 937786, "gamma_signal": 445007, "vega_signal": 77289, "option_type": "C", "stock_price": 250.94, "utc_time": 1773668770000}, {"instrument": "IWM", "mid_signal": -842499, "gamma_signal": 298698, "vega_signal": 60328, "option_type": "P", "stock_price": 250.94, "utc_time": 1773668770000}, {"instrument": "IWM", "mid_signal": 2591660, "gamma_signal": 681168, "vega_signal": 126059, "option_type": "C", "stock_price": 251.01, "utc_time": 1773668775000}, {"instrument": "IWM", "mid_signal": 163784, "gamma_signal": -68666, "vega_signal": -14097, "option_type": "P", "stock_price": 251.01, "utc_time": 1773668775000}, {"instrument": "IWM", "mid_signal": 1345429, "gamma_signal": 615737, "vega_signal": 106844, "option_type": "C", "stock_price": 251, "utc_time": 1773668780000}, {"instrument": "IWM", "mid_signal": 75323, "gamma_signal": -12628, "vega_signal": -1766, "option_type": "P", "stock_price": 251.03, "utc_time": 1773668780000}, {"instrument": "IWM", "mid_signal": 58155, "gamma_signal": 55384, "vega_signal": 8955, "option_type": "C", "stock_price": 251.04, "utc_time": 1773668785000}, {"instrument": "IWM", "mid_signal": 166628, "gamma_signal": -63886, "vega_signal": -13788, "option_type": "P", "stock_price": 251.04, "utc_time": 1773668785000}, {"instrument": "IWM", "mid_signal": -158155, "gamma_signal": -43941, "vega_signal": -7942, "option_type": "C", "stock_price": 251.02, "utc_time": 1773668790000}, {"instrument": "IWM", "mid_signal": 25750, "gamma_signal": -8103, "vega_signal": -1768, "option_type": "P", "stock_price": 251.05, "utc_time": 1773668790000}, {"instrument": "IWM", "mid_signal": -642251, "gamma_signal": -345834, "vega_signal": -59216, "option_type": "C", "stock_price": 251.03, "utc_time": 1773668795000}, {"instrument": "IWM", "mid_signal": -327826, "gamma_signal": 210211, "vega_signal": 53306, "option_type": "P", "stock_price": 251.03, "utc_time": 1773668795000}, {"instrument": "IWM", "mid_signal": -219692, "gamma_signal": -81082, "vega_signal": -14319, "option_type": "C", "stock_price": 251.01, "utc_time": 1773668800000}, {"instrument": "IWM", "mid_signal": -32251, "gamma_signal": 17283, "vega_signal": 4029, "option_type": "P", "stock_price": 251.01, "utc_time": 1773668800000}, {"instrument": "IWM", "mid_signal": 458704, "gamma_signal": 78461, "vega_signal": 16285, "option_type": "C", "stock_price": 251.02, "utc_time": 1773668805000}, {"instrument": "IWM", "mid_signal": 315862, "gamma_signal": -124813, "vega_signal": -27014, "option_type": "P", "stock_price": 251.02, "utc_time": 1773668805000}, {"instrument": "IWM", "mid_signal": 1609938, "gamma_signal": 722725, "vega_signal": 129393, "option_type": "C", "stock_price": 251.12, "utc_time": 1773668810000}, {"instrument": "IWM", "mid_signal": 983366, "gamma_signal": -352414, "vega_signal": -72427, "option_type": "P", "stock_price": 251.12, "utc_time": 1773668810000}, {"instrument": "IWM", "mid_signal": -502697, "gamma_signal": -220716, "vega_signal": -39590, "option_type": "C", "stock_price": 251.11, "utc_time": 1773668815000}, {"instrument": "IWM", "mid_signal": -56054, "gamma_signal": 26145, "vega_signal": 4747, "option_type": "P", "stock_price": 251.11, "utc_time": 1773668815000}, {"instrument": "IWM", "mid_signal": -1022040, "gamma_signal": -439571, "vega_signal": -78758, "option_type": "C", "stock_price": 251.01, "utc_time": 1773668820000}, {"instrument": "IWM", "mid_signal": -368540, "gamma_signal": 182060, "vega_signal": 43008, "option_type": "P", "stock_price": 251.01, "utc_time": 1773668820000}, {"instrument": "IWM", "mid_signal": 287194, "gamma_signal": 66012, "vega_signal": 12909, "option_type": "C", "stock_price": 251.01, "utc_time": 1773668825000}, {"instrument": "IWM", "mid_signal": -299887, "gamma_signal": 90268, "vega_signal": 17585, "option_type": "P", "stock_price": 251.01, "utc_time": 1773668825000}, {"instrument": "IWM", "mid_signal": -911161, "gamma_signal": -193412, "vega_signal": -38077, "option_type": "C", "stock_price": 251.035, "utc_time": 1773668830000}, {"instrument": "IWM", "mid_signal": -1441496, "gamma_signal": 650435, "vega_signal": 146030, "option_type": "P", "stock_price": 251.035, "utc_time": 1773668830000}, {"instrument": "IWM", "mid_signal": 23578, "gamma_signal": 541, "vega_signal": 275, "option_type": "C", "stock_price": 251.1, "utc_time": 1773668835000}, {"instrument": "IWM", "mid_signal": -1692700, "gamma_signal": 475581, "vega_signal": 97309, "option_type": "P", "stock_price": 251.1, "utc_time": 1773668835000}, {"instrument": "IWM", "mid_signal": -410926, "gamma_signal": -133865, "vega_signal": -24795, "option_type": "C", "stock_price": 251.05, "utc_time": 1773668840000}, {"instrument": "IWM", "mid_signal": 39609, "gamma_signal": -49803, "vega_signal": -11601, "option_type": "P", "stock_price": 251.05, "utc_time": 1773668840000}, {"instrument": "IWM", "mid_signal": -614110, "gamma_signal": -154697, "vega_signal": -29683, "option_type": "C", "stock_price": 251.04, "utc_time": 1773668845000}, {"instrument": "IWM", "mid_signal": -1310151, "gamma_signal": 365928, "vega_signal": 69641, "option_type": "P", "stock_price": 251.04, "utc_time": 1773668845000}, {"instrument": "IWM", "mid_signal": -929168, "gamma_signal": -381447, "vega_signal": -68852, "option_type": "C", "stock_price": 251, "utc_time": 1773668850000}, {"instrument": "IWM", "mid_signal": -330954, "gamma_signal": 128629, "vega_signal": 26656, "option_type": "P", "stock_price": 251, "utc_time": 1773668850000}, {"instrument": "IWM", "mid_signal": 409577, "gamma_signal": 211559, "vega_signal": 37406, "option_type": "C", "stock_price": 250.98, "utc_time": 1773668855000}, {"instrument": "IWM", "mid_signal": -706245, "gamma_signal": 249351, "vega_signal": 50638, "option_type": "P", "stock_price": 250.98, "utc_time": 1773668855000}, {"instrument": "IWM", "mid_signal": 155747, "gamma_signal": 49172, "vega_signal": 9147, "option_type": "C", "stock_price": 251.01, "utc_time": 1773668860000}, {"instrument": "IWM", "mid_signal": -243787, "gamma_signal": 108201, "vega_signal": 24143, "option_type": "P", "stock_price": 251.01, "utc_time": 1773668860000}, {"instrument": "IWM", "mid_signal": -308024, "gamma_signal": -156205, "vega_signal": -27731, "option_type": "C", "stock_price": 251.01, "utc_time": 1773668865000}, {"instrument": "IWM", "mid_signal": 117185, "gamma_signal": -34394, "vega_signal": -6748, "option_type": "P", "stock_price": 251.01, "utc_time": 1773668865000}, {"instrument": "IWM", "mid_signal": -3486737, "gamma_signal": -1110844, "vega_signal": -206704, "option_type": "C", "stock_price": 250.98, "utc_time": 1773668870000}, {"instrument": "IWM", "mid_signal": -1127220, "gamma_signal": 401483, "vega_signal": 81896, "option_type": "P", "stock_price": 250.98, "utc_time": 1773668870000}, {"instrument": "IWM", "mid_signal": -313882, "gamma_signal": -76740, "vega_signal": -14823, "option_type": "C", "stock_price": 251, "utc_time": 1773668875000}, {"instrument": "IWM", "mid_signal": -1021375, "gamma_signal": 344971, "vega_signal": 69383, "option_type": "P", "stock_price": 251, "utc_time": 1773668875000}, {"instrument": "IWM", "mid_signal": 338561, "gamma_signal": 153260, "vega_signal": 27475, "option_type": "C", "stock_price": 251, "utc_time": 1773668880000}, {"instrument": "IWM", "mid_signal": 105017, "gamma_signal": -40064, "vega_signal": -8046, "option_type": "P", "stock_price": 251, "utc_time": 1773668880000}, {"instrument": "IWM", "mid_signal": -35275, "gamma_signal": -30936, "vega_signal": -5242, "option_type": "C", "stock_price": 250.98, "utc_time": 1773668885000}, {"instrument": "IWM", "mid_signal": -57946, "gamma_signal": 24879, "vega_signal": 5626, "option_type": "P", "stock_price": 250.98, "utc_time": 1773668885000}, {"instrument": "IWM", "mid_signal": -46241, "gamma_signal": -37314, "vega_signal": -6426, "option_type": "C", "stock_price": 251.01, "utc_time": 1773668890000}, {"instrument": "IWM", "mid_signal": -359342, "gamma_signal": 149217, "vega_signal": 35341, "option_type": "P", "stock_price": 251.01, "utc_time": 1773668890000}, {"instrument": "IWM", "mid_signal": 143262, "gamma_signal": 24719, "vega_signal": 5084, "option_type": "C", "stock_price": 250.99, "utc_time": 1773668895000}, {"instrument": "IWM", "mid_signal": -289600, "gamma_signal": 88384, "vega_signal": 17272, "option_type": "P", "stock_price": 250.99, "utc_time": 1773668895000}, {"instrument": "IWM", "mid_signal": -1017092, "gamma_signal": -319414, "vega_signal": -59519, "option_type": "C", "stock_price": 250.88, "utc_time": 1773668900000}, {"instrument": "IWM", "mid_signal": -40822, "gamma_signal": -468, "vega_signal": -2237, "option_type": "P", "stock_price": 250.88, "utc_time": 1773668900000}, {"instrument": "IWM", "mid_signal": -1576798, "gamma_signal": -644938, "vega_signal": -116439, "option_type": "C", "stock_price": 250.76, "utc_time": 1773668905000}, {"instrument": "IWM", "mid_signal": -645128, "gamma_signal": 190680, "vega_signal": 37275, "option_type": "P", "stock_price": 250.77, "utc_time": 1773668905000}, {"instrument": "IWM", "mid_signal": -1723444, "gamma_signal": -636777, "vega_signal": -116193, "option_type": "C", "stock_price": 250.8, "utc_time": 1773668910000}, {"instrument": "IWM", "mid_signal": 482895, "gamma_signal": -155468, "vega_signal": -30629, "option_type": "P", "stock_price": 250.8, "utc_time": 1773668910000}, {"instrument": "IWM", "mid_signal": -31540180, "gamma_signal": -16106814, "vega_signal": -2861811, "option_type": "C", "stock_price": 250.77, "utc_time": 1773668915000}, {"instrument": "IWM", "mid_signal": -3377901, "gamma_signal": 1028574, "vega_signal": 194439, "option_type": "P", "stock_price": 250.77, "utc_time": 1773668915000}, {"instrument": "IWM", "mid_signal": 476825, "gamma_signal": 225425, "vega_signal": 40057, "option_type": "C", "stock_price": 250.79, "utc_time": 1773668920000}, {"instrument": "IWM", "mid_signal": -1320684, "gamma_signal": 515313, "vega_signal": 113195, "option_type": "P", "stock_price": 250.79, "utc_time": 1773668920000}, {"instrument": "IWM", "mid_signal": -1133805, "gamma_signal": -537310, "vega_signal": -94935, "option_type": "C", "stock_price": 250.7, "utc_time": 1773668925000}, {"instrument": "IWM", "mid_signal": -1775929, "gamma_signal": 630361, "vega_signal": 128916, "option_type": "P", "stock_price": 250.7, "utc_time": 1773668925000}, {"instrument": "IWM", "mid_signal": -833474, "gamma_signal": -338398, "vega_signal": -60363, "option_type": "C", "stock_price": 250.67, "utc_time": 1773668930000}, {"instrument": "IWM", "mid_signal": -761290, "gamma_signal": 312054, "vega_signal": 67490, "option_type": "P", "stock_price": 250.67, "utc_time": 1773668930000}, {"instrument": "IWM", "mid_signal": -881968, "gamma_signal": -469078, "vega_signal": -82461, "option_type": "C", "stock_price": 250.63, "utc_time": 1773668935000}, {"instrument": "IWM", "mid_signal": -1132766, "gamma_signal": 221480, "vega_signal": 33426, "option_type": "P", "stock_price": 250.63, "utc_time": 1773668935000}, {"instrument": "IWM", "mid_signal": 192440, "gamma_signal": 6625, "vega_signal": 2872, "option_type": "C", "stock_price": 250.62, "utc_time": 1773668940000}, {"instrument": "IWM", "mid_signal": 185903, "gamma_signal": -54952, "vega_signal": -9949, "option_type": "P", "stock_price": 250.62, "utc_time": 1773668940000}, {"instrument": "IWM", "mid_signal": 91265, "gamma_signal": 146168, "vega_signal": 24042, "option_type": "C", "stock_price": 250.61, "utc_time": 1773668945000}, {"instrument": "IWM", "mid_signal": 1306296, "gamma_signal": -448182, "vega_signal": -91235, "option_type": "P", "stock_price": 250.61, "utc_time": 1773668945000}, {"instrument": "IWM", "mid_signal": -196451, "gamma_signal": -88875, "vega_signal": -15820, "option_type": "C", "stock_price": 250.55, "utc_time": 1773668950000}, {"instrument": "IWM", "mid_signal": 1864184, "gamma_signal": -482728, "vega_signal": -101259, "option_type": "P", "stock_price": 250.55, "utc_time": 1773668950000}, {"instrument": "IWM", "mid_signal": -2747229, "gamma_signal": -1025696, "vega_signal": -183829, "option_type": "C", "stock_price": 250.48, "utc_time": 1773668955000}, {"instrument": "IWM", "mid_signal": -2869441, "gamma_signal": 701953, "vega_signal": 142338, "option_type": "P", "stock_price": 250.48, "utc_time": 1773668955000}, {"instrument": "IWM", "mid_signal": -5281246, "gamma_signal": -988602, "vega_signal": -191574, "option_type": "C", "stock_price": 250.47, "utc_time": 1773668960000}, {"instrument": "IWM", "mid_signal": 699056, "gamma_signal": -310334, "vega_signal": -71003, "option_type": "P", "stock_price": 250.47, "utc_time": 1773668960000}, {"instrument": "IWM", "mid_signal": -2574104, "gamma_signal": -510205, "vega_signal": -98374, "option_type": "C", "stock_price": 250.44, "utc_time": 1773668965000}, {"instrument": "IWM", "mid_signal": -238548, "gamma_signal": 85674, "vega_signal": 18437, "option_type": "P", "stock_price": 250.44, "utc_time": 1773668965000}, {"instrument": "IWM", "mid_signal": 1940897, "gamma_signal": 626768, "vega_signal": 114189, "option_type": "C", "stock_price": 250.44, "utc_time": 1773668970000}, {"instrument": "IWM", "mid_signal": -538284, "gamma_signal": 191700, "vega_signal": 37394, "option_type": "P", "stock_price": 250.44, "utc_time": 1773668970000}, {"instrument": "IWM", "mid_signal": -1579161, "gamma_signal": -466671, "vega_signal": -85190, "option_type": "C", "stock_price": 250.52, "utc_time": 1773668975000}, {"instrument": "IWM", "mid_signal": 905003, "gamma_signal": -428183, "vega_signal": -96965, "option_type": "P", "stock_price": 250.52, "utc_time": 1773668975000}, {"instrument": "IWM", "mid_signal": 530788, "gamma_signal": 228177, "vega_signal": 40353, "option_type": "C", "stock_price": 250.51, "utc_time": 1773668980000}, {"instrument": "IWM", "mid_signal": -339194, "gamma_signal": 135970, "vega_signal": 29804, "option_type": "P", "stock_price": 250.51, "utc_time": 1773668980000}, {"instrument": "IWM", "mid_signal": -112459, "gamma_signal": -105326, "vega_signal": -18972, "option_type": "C", "stock_price": 250.55, "utc_time": 1773668985000}, {"instrument": "IWM", "mid_signal": 307852, "gamma_signal": -87037, "vega_signal": -17382, "option_type": "P", "stock_price": 250.55, "utc_time": 1773668985000}, {"instrument": "IWM", "mid_signal": 262012, "gamma_signal": 116522, "vega_signal": 20817, "option_type": "C", "stock_price": 250.63, "utc_time": 1773668990000}, {"instrument": "IWM", "mid_signal": -205292, "gamma_signal": 57040, "vega_signal": 11160, "option_type": "P", "stock_price": 250.63, "utc_time": 1773668990000}, {"instrument": "IWM", "mid_signal": 823435, "gamma_signal": 359023, "vega_signal": 63633, "option_type": "C", "stock_price": 250.65, "utc_time": 1773668995000}, {"instrument": "IWM", "mid_signal": 419839, "gamma_signal": -141135, "vega_signal": -27999, "option_type": "P", "stock_price": 250.65, "utc_time": 1773668995000}, {"instrument": "IWM", "mid_signal": 218485, "gamma_signal": 74112, "vega_signal": 13491, "option_type": "C", "stock_price": 250.57, "utc_time": 1773669000000}, {"instrument": "IWM", "mid_signal": -338758, "gamma_signal": 126332, "vega_signal": 26386, "option_type": "P", "stock_price": 250.57, "utc_time": 1773669000000}, {"instrument": "IWM", "mid_signal": 33032, "gamma_signal": -14318, "vega_signal": -2019, "option_type": "C", "stock_price": 250.52, "utc_time": 1773669005000}, {"instrument": "IWM", "mid_signal": 170120, "gamma_signal": -110181, "vega_signal": -28361, "option_type": "P", "stock_price": 250.52, "utc_time": 1773669005000}, {"instrument": "IWM", "mid_signal": 475238, "gamma_signal": 161324, "vega_signal": 28865, "option_type": "C", "stock_price": 250.65, "utc_time": 1773669010000}, {"instrument": "IWM", "mid_signal": 472923, "gamma_signal": -90740, "vega_signal": -18708, "option_type": "P", "stock_price": 250.65, "utc_time": 1773669010000}, {"instrument": "IWM", "mid_signal": 504327, "gamma_signal": 203766, "vega_signal": 36128, "option_type": "C", "stock_price": 250.645, "utc_time": 1773669015000}, {"instrument": "IWM", "mid_signal": 11972, "gamma_signal": -8079, "vega_signal": -1809, "option_type": "P", "stock_price": 250.645, "utc_time": 1773669015000}, {"instrument": "IWM", "mid_signal": 286168, "gamma_signal": 143030, "vega_signal": 25093, "option_type": "C", "stock_price": 250.69, "utc_time": 1773669020000}, {"instrument": "IWM", "mid_signal": 483245, "gamma_signal": -182196, "vega_signal": -37704, "option_type": "P", "stock_price": 250.69, "utc_time": 1773669020000}, {"instrument": "IWM", "mid_signal": -39776, "gamma_signal": -11473, "vega_signal": -2122, "option_type": "C", "stock_price": 250.62, "utc_time": 1773669025000}, {"instrument": "IWM", "mid_signal": 376273, "gamma_signal": 41739, "vega_signal": 7718, "option_type": "P", "stock_price": 250.62, "utc_time": 1773669025000}, {"instrument": "IWM", "mid_signal": 77657, "gamma_signal": 47972, "vega_signal": 8166, "option_type": "C", "stock_price": 250.62, "utc_time": 1773669030000}, {"instrument": "IWM", "mid_signal": -1116730, "gamma_signal": 359303, "vega_signal": 71019, "option_type": "P", "stock_price": 250.62, "utc_time": 1773669030000}, {"instrument": "IWM", "mid_signal": -43565, "gamma_signal": -12671, "vega_signal": -2328, "option_type": "C", "stock_price": 250.62, "utc_time": 1773669035000}, {"instrument": "IWM", "mid_signal": -319842, "gamma_signal": 99367, "vega_signal": 20510, "option_type": "P", "stock_price": 250.62, "utc_time": 1773669035000}, {"instrument": "IWM", "mid_signal": 121729, "gamma_signal": 76248, "vega_signal": 13698, "option_type": "C", "stock_price": 250.63, "utc_time": 1773669040000}, {"instrument": "IWM", "mid_signal": 88696, "gamma_signal": -32120, "vega_signal": -6618, "option_type": "P", "stock_price": 250.63, "utc_time": 1773669040000}, {"instrument": "IWM", "mid_signal": 81927, "gamma_signal": 34968, "vega_signal": 6229, "option_type": "C", "stock_price": 250.62, "utc_time": 1773669045000}, {"instrument": "IWM", "mid_signal": 542732, "gamma_signal": -283005, "vega_signal": -66495, "option_type": "P", "stock_price": 250.62, "utc_time": 1773669045000}, {"instrument": "IWM", "mid_signal": 1510796, "gamma_signal": 650226, "vega_signal": 114884, "option_type": "C", "stock_price": 250.71, "utc_time": 1773669050000}, {"instrument": "IWM", "mid_signal": 718668, "gamma_signal": -297825, "vega_signal": -65472, "option_type": "P", "stock_price": 250.71, "utc_time": 1773669050000}, {"instrument": "IWM", "mid_signal": 942934, "gamma_signal": 344922, "vega_signal": 61997, "option_type": "C", "stock_price": 250.7, "utc_time": 1773669055000}, {"instrument": "IWM", "mid_signal": 97572, "gamma_signal": -38553, "vega_signal": -8139, "option_type": "P", "stock_price": 250.7, "utc_time": 1773669055000}, {"instrument": "IWM", "mid_signal": 202505, "gamma_signal": 80621, "vega_signal": 14387, "option_type": "C", "stock_price": 250.63, "utc_time": 1773669060000}, {"instrument": "IWM", "mid_signal": 20382, "gamma_signal": 480, "vega_signal": 870, "option_type": "P", "stock_price": 250.63, "utc_time": 1773669060000}, {"instrument": "IWM", "mid_signal": 747684, "gamma_signal": 313050, "vega_signal": 56268, "option_type": "C", "stock_price": 250.76, "utc_time": 1773669065000}, {"instrument": "IWM", "mid_signal": 178020, "gamma_signal": -60006, "vega_signal": -12700, "option_type": "P", "stock_price": 250.76, "utc_time": 1773669065000}, {"instrument": "IWM", "mid_signal": -909434, "gamma_signal": -321268, "vega_signal": -58133, "option_type": "C", "stock_price": 250.78, "utc_time": 1773669070000}, {"instrument": "IWM", "mid_signal": 886790, "gamma_signal": -345293, "vega_signal": -72735, "option_type": "P", "stock_price": 250.78, "utc_time": 1773669070000}, {"instrument": "IWM", "mid_signal": 447712, "gamma_signal": 171711, "vega_signal": 30684, "option_type": "C", "stock_price": 250.78, "utc_time": 1773669075000}, {"instrument": "IWM", "mid_signal": -59815, "gamma_signal": 20320, "vega_signal": 4109, "option_type": "P", "stock_price": 250.78, "utc_time": 1773669075000}, {"instrument": "IWM", "mid_signal": 271986, "gamma_signal": 123740, "vega_signal": 21784, "option_type": "C", "stock_price": 250.75, "utc_time": 1773669080000}, {"instrument": "IWM", "mid_signal": 279833, "gamma_signal": -104930, "vega_signal": -21755, "option_type": "P", "stock_price": 250.75, "utc_time": 1773669080000}, {"instrument": "IWM", "mid_signal": -18425, "gamma_signal": 20996, "vega_signal": 3176, "option_type": "C", "stock_price": 250.78, "utc_time": 1773669085000}, {"instrument": "IWM", "mid_signal": -46403, "gamma_signal": 11078, "vega_signal": 2008, "option_type": "P", "stock_price": 250.78, "utc_time": 1773669085000}, {"instrument": "IWM", "mid_signal": 217081, "gamma_signal": 61582, "vega_signal": 11446, "option_type": "C", "stock_price": 250.7, "utc_time": 1773669090000}, {"instrument": "IWM", "mid_signal": -84842, "gamma_signal": 33746, "vega_signal": 7193, "option_type": "P", "stock_price": 250.7, "utc_time": 1773669090000}, {"instrument": "IWM", "mid_signal": 225438, "gamma_signal": 111998, "vega_signal": 19532, "option_type": "C", "stock_price": 250.7, "utc_time": 1773669095000}, {"instrument": "IWM", "mid_signal": -100733, "gamma_signal": 1117, "vega_signal": -497, "option_type": "P", "stock_price": 250.7, "utc_time": 1773669095000}, {"instrument": "IWM", "mid_signal": -363729, "gamma_signal": -126434, "vega_signal": -22859, "option_type": "C", "stock_price": 250.62, "utc_time": 1773669100000}, {"instrument": "IWM", "mid_signal": 246152, "gamma_signal": -86675, "vega_signal": -17376, "option_type": "P", "stock_price": 250.62, "utc_time": 1773669100000}, {"instrument": "IWM", "mid_signal": 319112, "gamma_signal": 135334, "vega_signal": 24095, "option_type": "C", "stock_price": 250.62, "utc_time": 1773669105000}, {"instrument": "IWM", "mid_signal": -221361, "gamma_signal": 73042, "vega_signal": 14838, "option_type": "P", "stock_price": 250.62, "utc_time": 1773669105000}, {"instrument": "IWM", "mid_signal": -152404, "gamma_signal": -7492, "vega_signal": -2196, "option_type": "C", "stock_price": 250.63, "utc_time": 1773669110000}, {"instrument": "IWM", "mid_signal": 1478, "gamma_signal": 19125, "vega_signal": 4020, "option_type": "P", "stock_price": 250.63, "utc_time": 1773669110000}, {"instrument": "IWM", "mid_signal": -458700, "gamma_signal": -180242, "vega_signal": -32382, "option_type": "C", "stock_price": 250.61, "utc_time": 1773669115000}, {"instrument": "IWM", "mid_signal": 184066, "gamma_signal": -58683, "vega_signal": -11266, "option_type": "P", "stock_price": 250.61, "utc_time": 1773669115000}, {"instrument": "IWM", "mid_signal": -876222, "gamma_signal": -218288, "vega_signal": -40234, "option_type": "C", "stock_price": 250.525, "utc_time": 1773669120000}, {"instrument": "IWM", "mid_signal": -87810, "gamma_signal": 12705, "vega_signal": 1394, "option_type": "P", "stock_price": 250.525, "utc_time": 1773669120000}, {"instrument": "IWM", "mid_signal": -128694, "gamma_signal": -39033, "vega_signal": -7226, "option_type": "C", "stock_price": 250.66, "utc_time": 1773669125000}, {"instrument": "IWM", "mid_signal": -21330, "gamma_signal": 10468, "vega_signal": 2036, "option_type": "P", "stock_price": 250.66, "utc_time": 1773669125000}, {"instrument": "IWM", "mid_signal": 59434, "gamma_signal": 17903, "vega_signal": 3295, "option_type": "C", "stock_price": 250.65, "utc_time": 1773669130000}, {"instrument": "IWM", "mid_signal": -40400, "gamma_signal": 17066, "vega_signal": 3645, "option_type": "P", "stock_price": 250.65, "utc_time": 1773669130000}, {"instrument": "IWM", "mid_signal": 58768, "gamma_signal": 24011, "vega_signal": 4281, "option_type": "C", "stock_price": 250.62, "utc_time": 1773669135000}, {"instrument": "IWM", "mid_signal": -1155442, "gamma_signal": 491822, "vega_signal": 105210, "option_type": "P", "stock_price": 250.62, "utc_time": 1773669135000}, {"instrument": "IWM", "mid_signal": -248201, "gamma_signal": -59289, "vega_signal": -11256, "option_type": "C", "stock_price": 250.56, "utc_time": 1773669140000}, {"instrument": "IWM", "mid_signal": -70382, "gamma_signal": -9197, "vega_signal": -2282, "option_type": "P", "stock_price": 250.62, "utc_time": 1773669140000}, {"instrument": "IWM", "mid_signal": 23082, "gamma_signal": 13091, "vega_signal": 2258, "option_type": "C", "stock_price": 250.56, "utc_time": 1773669145000}, {"instrument": "IWM", "mid_signal": -901321, "gamma_signal": 345089, "vega_signal": 72574, "option_type": "P", "stock_price": 250.56, "utc_time": 1773669145000}, {"instrument": "IWM", "mid_signal": 378733, "gamma_signal": 122488, "vega_signal": 22518, "option_type": "C", "stock_price": 250.66, "utc_time": 1773669150000}, {"instrument": "IWM", "mid_signal": -243125, "gamma_signal": 94360, "vega_signal": 19325, "option_type": "P", "stock_price": 250.66, "utc_time": 1773669150000}, {"instrument": "IWM", "mid_signal": -25283, "gamma_signal": -2153, "vega_signal": -535, "option_type": "C", "stock_price": 250.65, "utc_time": 1773669155000}, {"instrument": "IWM", "mid_signal": -394197, "gamma_signal": 164626, "vega_signal": 35022, "option_type": "P", "stock_price": 250.65, "utc_time": 1773669155000}, {"instrument": "IWM", "mid_signal": 170373, "gamma_signal": 54366, "vega_signal": 10024, "option_type": "C", "stock_price": 250.57, "utc_time": 1773669160000}, {"instrument": "IWM", "mid_signal": -18217, "gamma_signal": 7716, "vega_signal": 1614, "option_type": "P", "stock_price": 250.59, "utc_time": 1773669160000}, {"instrument": "IWM", "mid_signal": -226755, "gamma_signal": -52106, "vega_signal": -10009, "option_type": "C", "stock_price": 250.58, "utc_time": 1773669165000}, {"instrument": "IWM", "mid_signal": -234271, "gamma_signal": 121817, "vega_signal": 28748, "option_type": "P", "stock_price": 250.58, "utc_time": 1773669165000}, {"instrument": "IWM", "mid_signal": 41690, "gamma_signal": 17137, "vega_signal": 3074, "option_type": "C", "stock_price": 250.55, "utc_time": 1773669170000}, {"instrument": "IWM", "mid_signal": -49446, "gamma_signal": 17703, "vega_signal": 3587, "option_type": "P", "stock_price": 250.55, "utc_time": 1773669170000}, {"instrument": "IWM", "mid_signal": -383424, "gamma_signal": -120880, "vega_signal": -22255, "option_type": "C", "stock_price": 250.48, "utc_time": 1773669175000}, {"instrument": "IWM", "mid_signal": -802067, "gamma_signal": 334021, "vega_signal": 71512, "option_type": "P", "stock_price": 250.48, "utc_time": 1773669175000}, {"instrument": "IWM", "mid_signal": 241602, "gamma_signal": 96242, "vega_signal": 16943, "option_type": "C", "stock_price": 250.52, "utc_time": 1773669180000}, {"instrument": "IWM", "mid_signal": 269643, "gamma_signal": -99050, "vega_signal": -19904, "option_type": "P", "stock_price": 250.52, "utc_time": 1773669180000}, {"instrument": "IWM", "mid_signal": -6131, "gamma_signal": -3098, "vega_signal": -538, "option_type": "C", "stock_price": 250.6, "utc_time": 1773669185000}, {"instrument": "IWM", "mid_signal": -390155, "gamma_signal": 133288, "vega_signal": 26378, "option_type": "P", "stock_price": 250.6, "utc_time": 1773669185000}, {"instrument": "IWM", "mid_signal": -292501, "gamma_signal": -133815, "vega_signal": -23409, "option_type": "C", "stock_price": 250.61, "utc_time": 1773669190000}, {"instrument": "IWM", "mid_signal": -45854, "gamma_signal": 30856, "vega_signal": 7042, "option_type": "P", "stock_price": 250.61, "utc_time": 1773669190000}, {"instrument": "IWM", "mid_signal": -351523, "gamma_signal": -98044, "vega_signal": -18376, "option_type": "C", "stock_price": 250.56, "utc_time": 1773669195000}, {"instrument": "IWM", "mid_signal": 34437, "gamma_signal": -8964, "vega_signal": -1580, "option_type": "P", "stock_price": 250.57, "utc_time": 1773669195000}, {"instrument": "IWM", "mid_signal": -318658, "gamma_signal": -56036, "vega_signal": -10232, "option_type": "C", "stock_price": 250.56, "utc_time": 1773669200000}, {"instrument": "IWM", "mid_signal": -74224, "gamma_signal": 22734, "vega_signal": 4577, "option_type": "P", "stock_price": 250.56, "utc_time": 1773669200000}, {"instrument": "IWM", "mid_signal": -11337, "gamma_signal": -3646, "vega_signal": -671, "option_type": "C", "stock_price": 250.56, "utc_time": 1773669205000}, {"instrument": "IWM", "mid_signal": 453533, "gamma_signal": -148129, "vega_signal": -28955, "option_type": "P", "stock_price": 250.56, "utc_time": 1773669205000}, {"instrument": "IWM", "mid_signal": -109823, "gamma_signal": -48105, "vega_signal": -8480, "option_type": "C", "stock_price": 250.51, "utc_time": 1773669210000}, {"instrument": "IWM", "mid_signal": -26914, "gamma_signal": 5609, "vega_signal": 1332, "option_type": "P", "stock_price": 250.51, "utc_time": 1773669210000}, {"instrument": "IWM", "mid_signal": -424699, "gamma_signal": -179869, "vega_signal": -31773, "option_type": "C", "stock_price": 250.485, "utc_time": 1773669215000}, {"instrument": "IWM", "mid_signal": -219764, "gamma_signal": 63698, "vega_signal": 11980, "option_type": "P", "stock_price": 250.485, "utc_time": 1773669215000}, {"instrument": "IWM", "mid_signal": 103721, "gamma_signal": 51140, "vega_signal": 8879, "option_type": "C", "stock_price": 250.485, "utc_time": 1773669220000}, {"instrument": "IWM", "mid_signal": -293719, "gamma_signal": 104468, "vega_signal": 21793, "option_type": "P", "stock_price": 250.485, "utc_time": 1773669220000}, {"instrument": "IWM", "mid_signal": -89059, "gamma_signal": -15882, "vega_signal": -3028, "option_type": "C", "stock_price": 250.485, "utc_time": 1773669225000}, {"instrument": "IWM", "mid_signal": 126428, "gamma_signal": -36255, "vega_signal": -6827, "option_type": "P", "stock_price": 250.485, "utc_time": 1773669225000}, {"instrument": "IWM", "mid_signal": 19760, "gamma_signal": -6146, "vega_signal": -878, "option_type": "C", "stock_price": 250.55, "utc_time": 1773669230000}, {"instrument": "IWM", "mid_signal": -192762, "gamma_signal": 42463, "vega_signal": 7938, "option_type": "P", "stock_price": 250.55, "utc_time": 1773669230000}, {"instrument": "IWM", "mid_signal": -89987, "gamma_signal": -60058, "vega_signal": -10902, "option_type": "C", "stock_price": 250.56, "utc_time": 1773669235000}, {"instrument": "IWM", "mid_signal": 13374, "gamma_signal": -4979, "vega_signal": -1043, "option_type": "P", "stock_price": 250.56, "utc_time": 1773669235000}, {"instrument": "IWM", "mid_signal": -351888, "gamma_signal": -176821, "vega_signal": -31263, "option_type": "C", "stock_price": 250.56, "utc_time": 1773669240000}, {"instrument": "IWM", "mid_signal": 59510, "gamma_signal": -18195, "vega_signal": -3540, "option_type": "P", "stock_price": 250.56, "utc_time": 1773669240000}, {"instrument": "IWM", "mid_signal": -234820, "gamma_signal": -117428, "vega_signal": -20630, "option_type": "C", "stock_price": 250.53, "utc_time": 1773669245000}, {"instrument": "IWM", "mid_signal": 88686, "gamma_signal": -35877, "vega_signal": -7581, "option_type": "P", "stock_price": 250.53, "utc_time": 1773669245000}, {"instrument": "IWM", "mid_signal": 44894, "gamma_signal": 17895, "vega_signal": 3234, "option_type": "C", "stock_price": 250.53, "utc_time": 1773669250000}, {"instrument": "IWM", "mid_signal": 3984004, "gamma_signal": -987419, "vega_signal": -184523, "option_type": "P", "stock_price": 250.53, "utc_time": 1773669250000}, {"instrument": "IWM", "mid_signal": 255071, "gamma_signal": 60915, "vega_signal": 11730, "option_type": "C", "stock_price": 250.5, "utc_time": 1773669255000}, {"instrument": "IWM", "mid_signal": 40681, "gamma_signal": -1569, "vega_signal": -238, "option_type": "P", "stock_price": 250.5, "utc_time": 1773669255000}, {"instrument": "IWM", "mid_signal": 191508, "gamma_signal": 105902, "vega_signal": 18716, "option_type": "C", "stock_price": 250.51, "utc_time": 1773669260000}, {"instrument": "IWM", "mid_signal": -1461343, "gamma_signal": 480826, "vega_signal": 95601, "option_type": "P", "stock_price": 250.51, "utc_time": 1773669260000}, {"instrument": "IWM", "mid_signal": 131374, "gamma_signal": 42617, "vega_signal": 7924, "option_type": "C", "stock_price": 250.51, "utc_time": 1773669265000}, {"instrument": "IWM", "mid_signal": -55199, "gamma_signal": 11959, "vega_signal": 1876, "option_type": "P", "stock_price": 250.51, "utc_time": 1773669265000}, {"instrument": "IWM", "mid_signal": -122102, "gamma_signal": -69034, "vega_signal": -12119, "option_type": "C", "stock_price": 250.45, "utc_time": 1773669270000}, {"instrument": "IWM", "mid_signal": -399025, "gamma_signal": 127695, "vega_signal": 25225, "option_type": "P", "stock_price": 250.45, "utc_time": 1773669270000}, {"instrument": "IWM", "mid_signal": 356737, "gamma_signal": 23028, "vega_signal": 5962, "option_type": "C", "stock_price": 250.45, "utc_time": 1773669275000}, {"instrument": "IWM", "mid_signal": 3096963, "gamma_signal": -966655, "vega_signal": -188088, "option_type": "P", "stock_price": 250.45, "utc_time": 1773669275000}, {"instrument": "IWM", "mid_signal": -130655, "gamma_signal": -57210, "vega_signal": -10042, "option_type": "C", "stock_price": 250.5, "utc_time": 1773669280000}, {"instrument": "IWM", "mid_signal": 1012, "gamma_signal": -11137, "vega_signal": -2418, "option_type": "P", "stock_price": 250.5, "utc_time": 1773669280000}, {"instrument": "IWM", "mid_signal": -362876, "gamma_signal": -135386, "vega_signal": -24591, "option_type": "C", "stock_price": 250.42, "utc_time": 1773669285000}, {"instrument": "IWM", "mid_signal": -194031, "gamma_signal": 50178, "vega_signal": 10033, "option_type": "P", "stock_price": 250.42, "utc_time": 1773669285000}, {"instrument": "IWM", "mid_signal": 624656, "gamma_signal": 381239, "vega_signal": 65974, "option_type": "C", "stock_price": 250.42, "utc_time": 1773669290000}, {"instrument": "IWM", "mid_signal": 123778, "gamma_signal": -39576, "vega_signal": -7832, "option_type": "P", "stock_price": 250.42, "utc_time": 1773669290000}, {"instrument": "IWM", "mid_signal": 110509, "gamma_signal": 42578, "vega_signal": 7528, "option_type": "C", "stock_price": 250.42, "utc_time": 1773669295000}, {"instrument": "IWM", "mid_signal": -1522332, "gamma_signal": 554260, "vega_signal": 113366, "option_type": "P", "stock_price": 250.42, "utc_time": 1773669295000}, {"instrument": "IWM", "mid_signal": 103346, "gamma_signal": 54136, "vega_signal": 9281, "option_type": "C", "stock_price": 250.4, "utc_time": 1773669300000}, {"instrument": "IWM", "mid_signal": -155419, "gamma_signal": 56917, "vega_signal": 12069, "option_type": "P", "stock_price": 250.45, "utc_time": 1773669300000}, {"instrument": "IWM", "mid_signal": -80954, "gamma_signal": -30089, "vega_signal": -5376, "option_type": "C", "stock_price": 250.47, "utc_time": 1773669305000}, {"instrument": "IWM", "mid_signal": -488725, "gamma_signal": 155516, "vega_signal": 31299, "option_type": "P", "stock_price": 250.53, "utc_time": 1773669305000}, {"instrument": "IWM", "mid_signal": 283058, "gamma_signal": 100580, "vega_signal": 18254, "option_type": "C", "stock_price": 250.53, "utc_time": 1773669310000}, {"instrument": "IWM", "mid_signal": 217352, "gamma_signal": -59296, "vega_signal": -11016, "option_type": "P", "stock_price": 250.53, "utc_time": 1773669310000}, {"instrument": "IWM", "mid_signal": -67055, "gamma_signal": -23033, "vega_signal": -3998, "option_type": "C", "stock_price": 250.49, "utc_time": 1773669315000}, {"instrument": "IWM", "mid_signal": 421463, "gamma_signal": -127273, "vega_signal": -24490, "option_type": "P", "stock_price": 250.49, "utc_time": 1773669315000}, {"instrument": "IWM", "mid_signal": 70948, "gamma_signal": 32474, "vega_signal": 5759, "option_type": "C", "stock_price": 250.47, "utc_time": 1773669320000}, {"instrument": "IWM", "mid_signal": -197162, "gamma_signal": 50512, "vega_signal": 10223, "option_type": "P", "stock_price": 250.47, "utc_time": 1773669320000}, {"instrument": "IWM", "mid_signal": -205799, "gamma_signal": -70989, "vega_signal": -13010, "option_type": "C", "stock_price": 250.47, "utc_time": 1773669325000}, {"instrument": "IWM", "mid_signal": -777390, "gamma_signal": 235264, "vega_signal": 46162, "option_type": "P", "stock_price": 250.47, "utc_time": 1773669325000}, {"instrument": "IWM", "mid_signal": -115429, "gamma_signal": -16997, "vega_signal": -3448, "option_type": "C", "stock_price": 250.49, "utc_time": 1773669330000}, {"instrument": "IWM", "mid_signal": 76487, "gamma_signal": -38524, "vega_signal": -9071, "option_type": "P", "stock_price": 250.49, "utc_time": 1773669330000}, {"instrument": "IWM", "mid_signal": -81132, "gamma_signal": -19091, "vega_signal": -3614, "option_type": "C", "stock_price": 250.42, "utc_time": 1773669335000}, {"instrument": "IWM", "mid_signal": -432994, "gamma_signal": 128665, "vega_signal": 25636, "option_type": "P", "stock_price": 250.42, "utc_time": 1773669335000}, {"instrument": "IWM", "mid_signal": -143678, "gamma_signal": -47811, "vega_signal": -8847, "option_type": "C", "stock_price": 250.46, "utc_time": 1773669340000}, {"instrument": "IWM", "mid_signal": -47122, "gamma_signal": 11980, "vega_signal": 2196, "option_type": "P", "stock_price": 250.46, "utc_time": 1773669340000}, {"instrument": "IWM", "mid_signal": -49471, "gamma_signal": -38437, "vega_signal": -6873, "option_type": "C", "stock_price": 250.52, "utc_time": 1773669345000}, {"instrument": "IWM", "mid_signal": -2061, "gamma_signal": 25656, "vega_signal": 6302, "option_type": "P", "stock_price": 250.52, "utc_time": 1773669345000}, {"instrument": "IWM", "mid_signal": -65737, "gamma_signal": -24555, "vega_signal": -4508, "option_type": "C", "stock_price": 250.5, "utc_time": 1773669350000}, {"instrument": "IWM", "mid_signal": -2975952, "gamma_signal": 1185784, "vega_signal": 256470, "option_type": "P", "stock_price": 250.5, "utc_time": 1773669350000}, {"instrument": "IWM", "mid_signal": -143400, "gamma_signal": -67372, "vega_signal": -12133, "option_type": "C", "stock_price": 250.4, "utc_time": 1773669355000}, {"instrument": "IWM", "mid_signal": 74233, "gamma_signal": -51294, "vega_signal": -14121, "option_type": "P", "stock_price": 250.4, "utc_time": 1773669355000}, {"instrument": "IWM", "mid_signal": 208959, "gamma_signal": 83543, "vega_signal": 15191, "option_type": "C", "stock_price": 250.5, "utc_time": 1773669360000}, {"instrument": "IWM", "mid_signal": 935164, "gamma_signal": -288956, "vega_signal": -56479, "option_type": "P", "stock_price": 250.57, "utc_time": 1773669360000}, {"instrument": "IWM", "mid_signal": -90884, "gamma_signal": -18808, "vega_signal": -3694, "option_type": "C", "stock_price": 250.54, "utc_time": 1773669365000}, {"instrument": "IWM", "mid_signal": 62612, "gamma_signal": -15595, "vega_signal": -2495, "option_type": "P", "stock_price": 250.45, "utc_time": 1773669365000}, {"instrument": "IWM", "mid_signal": 169239, "gamma_signal": 77549, "vega_signal": 13996, "option_type": "C", "stock_price": 250.54, "utc_time": 1773669370000}, {"instrument": "IWM", "mid_signal": 229125, "gamma_signal": -61971, "vega_signal": -12121, "option_type": "P", "stock_price": 250.54, "utc_time": 1773669370000}, {"instrument": "IWM", "mid_signal": 36213, "gamma_signal": -5269, "vega_signal": -720, "option_type": "C", "stock_price": 250.53, "utc_time": 1773669375000}, {"instrument": "IWM", "mid_signal": 290197, "gamma_signal": -106341, "vega_signal": -21964, "option_type": "P", "stock_price": 250.53, "utc_time": 1773669375000}, {"instrument": "IWM", "mid_signal": 87443, "gamma_signal": 47833, "vega_signal": 8542, "option_type": "C", "stock_price": 250.5, "utc_time": 1773669380000}, {"instrument": "IWM", "mid_signal": 40233, "gamma_signal": -2760, "vega_signal": 389, "option_type": "P", "stock_price": 250.5, "utc_time": 1773669380000}, {"instrument": "IWM", "mid_signal": 2862586, "gamma_signal": 1282014, "vega_signal": 229405, "option_type": "C", "stock_price": 250.5, "utc_time": 1773669385000}, {"instrument": "IWM", "mid_signal": -53715, "gamma_signal": 13933, "vega_signal": 2732, "option_type": "P", "stock_price": 250.5, "utc_time": 1773669385000}, {"instrument": "IWM", "mid_signal": -69838, "gamma_signal": -26925, "vega_signal": -4896, "option_type": "C", "stock_price": 250.5, "utc_time": 1773669390000}, {"instrument": "IWM", "mid_signal": 965910, "gamma_signal": -288432, "vega_signal": -55588, "option_type": "P", "stock_price": 250.5, "utc_time": 1773669390000}, {"instrument": "IWM", "mid_signal": 1841868, "gamma_signal": 803763, "vega_signal": 144252, "option_type": "C", "stock_price": 250.57, "utc_time": 1773669395000}, {"instrument": "IWM", "mid_signal": 87163, "gamma_signal": -28323, "vega_signal": -6791, "option_type": "P", "stock_price": 250.57, "utc_time": 1773669395000}, {"instrument": "IWM", "mid_signal": 103438, "gamma_signal": 52125, "vega_signal": 9205, "option_type": "C", "stock_price": 250.6, "utc_time": 1773669400000}, {"instrument": "IWM", "mid_signal": 488666, "gamma_signal": -33280, "vega_signal": -5826, "option_type": "P", "stock_price": 250.6, "utc_time": 1773669400000}, {"instrument": "IWM", "mid_signal": -265130, "gamma_signal": -83710, "vega_signal": -15236, "option_type": "C", "stock_price": 250.65, "utc_time": 1773669405000}, {"instrument": "IWM", "mid_signal": 216707, "gamma_signal": -110775, "vega_signal": -25197, "option_type": "P", "stock_price": 250.65, "utc_time": 1773669405000}, {"instrument": "IWM", "mid_signal": -113247, "gamma_signal": -27294, "vega_signal": -5334, "option_type": "C", "stock_price": 250.73, "utc_time": 1773669410000}, {"instrument": "IWM", "mid_signal": 8661178, "gamma_signal": -3154344, "vega_signal": -637070, "option_type": "P", "stock_price": 250.73, "utc_time": 1773669410000}, {"instrument": "IWM", "mid_signal": -251004, "gamma_signal": -124005, "vega_signal": -22034, "option_type": "C", "stock_price": 250.79, "utc_time": 1773669415000}, {"instrument": "IWM", "mid_signal": 4749, "gamma_signal": -32984, "vega_signal": -10486, "option_type": "P", "stock_price": 250.79, "utc_time": 1773669415000}, {"instrument": "IWM", "mid_signal": 102518, "gamma_signal": 29482, "vega_signal": 5409, "option_type": "C", "stock_price": 250.76, "utc_time": 1773669420000}, {"instrument": "IWM", "mid_signal": -234440, "gamma_signal": -80755, "vega_signal": -20875, "option_type": "P", "stock_price": 250.76, "utc_time": 1773669420000}, {"instrument": "IWM", "mid_signal": 674841, "gamma_signal": 331401, "vega_signal": 57717, "option_type": "C", "stock_price": 250.77, "utc_time": 1773669425000}, {"instrument": "IWM", "mid_signal": 168663, "gamma_signal": -67937, "vega_signal": -14996, "option_type": "P", "stock_price": 250.77, "utc_time": 1773669425000}, {"instrument": "IWM", "mid_signal": 1148380, "gamma_signal": 485939, "vega_signal": 85771, "option_type": "C", "stock_price": 250.92, "utc_time": 1773669430000}, {"instrument": "IWM", "mid_signal": 2168599, "gamma_signal": -789337, "vega_signal": -162042, "option_type": "P", "stock_price": 250.92, "utc_time": 1773669430000}, {"instrument": "IWM", "mid_signal": -2681044, "gamma_signal": -972585, "vega_signal": -174576, "option_type": "C", "stock_price": 250.9, "utc_time": 1773669435000}, {"instrument": "IWM", "mid_signal": -1131839, "gamma_signal": 387739, "vega_signal": 76833, "option_type": "P", "stock_price": 250.9, "utc_time": 1773669435000}, {"instrument": "IWM", "mid_signal": 213777, "gamma_signal": 83406, "vega_signal": 14937, "option_type": "C", "stock_price": 250.89, "utc_time": 1773669440000}, {"instrument": "IWM", "mid_signal": 94180, "gamma_signal": -28764, "vega_signal": -5376, "option_type": "P", "stock_price": 250.89, "utc_time": 1773669440000}, {"instrument": "IWM", "mid_signal": 699444, "gamma_signal": 182269, "vega_signal": 33974, "option_type": "C", "stock_price": 250.89, "utc_time": 1773669445000}, {"instrument": "IWM", "mid_signal": 130453, "gamma_signal": -54510, "vega_signal": -12306, "option_type": "P", "stock_price": 250.89, "utc_time": 1773669445000}, {"instrument": "IWM", "mid_signal": 139369, "gamma_signal": 98886, "vega_signal": 17201, "option_type": "C", "stock_price": 250.89, "utc_time": 1773669450000}, {"instrument": "IWM", "mid_signal": 64857, "gamma_signal": -21213, "vega_signal": -3994, "option_type": "P", "stock_price": 250.89, "utc_time": 1773669450000}, {"instrument": "IWM", "mid_signal": -248511, "gamma_signal": 4244, "vega_signal": -281, "option_type": "C", "stock_price": 250.95, "utc_time": 1773669455000}, {"instrument": "IWM", "mid_signal": -396038, "gamma_signal": 138478, "vega_signal": 27171, "option_type": "P", "stock_price": 250.95, "utc_time": 1773669455000}, {"instrument": "IWM", "mid_signal": 583252, "gamma_signal": 218303, "vega_signal": 39044, "option_type": "C", "stock_price": 250.87, "utc_time": 1773669460000}, {"instrument": "IWM", "mid_signal": -98762, "gamma_signal": 32595, "vega_signal": 6572, "option_type": "P", "stock_price": 250.87, "utc_time": 1773669460000}, {"instrument": "IWM", "mid_signal": 270260, "gamma_signal": 71332, "vega_signal": 12904, "option_type": "C", "stock_price": 250.92, "utc_time": 1773669465000}, {"instrument": "IWM", "mid_signal": -581958, "gamma_signal": 214108, "vega_signal": 41634, "option_type": "P", "stock_price": 250.92, "utc_time": 1773669465000}, {"instrument": "IWM", "mid_signal": 75251, "gamma_signal": 36931, "vega_signal": 6355, "option_type": "C", "stock_price": 250.9, "utc_time": 1773669470000}, {"instrument": "IWM", "mid_signal": 76136, "gamma_signal": -29215, "vega_signal": -5773, "option_type": "P", "stock_price": 250.9, "utc_time": 1773669470000}, {"instrument": "IWM", "mid_signal": 1088704, "gamma_signal": 360302, "vega_signal": 64698, "option_type": "C", "stock_price": 250.88, "utc_time": 1773669475000}, {"instrument": "IWM", "mid_signal": 218698, "gamma_signal": -111585, "vega_signal": -25577, "option_type": "P", "stock_price": 250.95, "utc_time": 1773669475000}, {"instrument": "IWM", "mid_signal": 1057451, "gamma_signal": 305887, "vega_signal": 56057, "option_type": "C", "stock_price": 250.96, "utc_time": 1773669480000}, {"instrument": "IWM", "mid_signal": -389359, "gamma_signal": 114498, "vega_signal": 21409, "option_type": "P", "stock_price": 250.96, "utc_time": 1773669480000}, {"instrument": "IWM", "mid_signal": 1303911, "gamma_signal": 438950, "vega_signal": 78705, "option_type": "C", "stock_price": 251.01, "utc_time": 1773669485000}, {"instrument": "IWM", "mid_signal": 109922, "gamma_signal": -37747, "vega_signal": -7534, "option_type": "P", "stock_price": 251.01, "utc_time": 1773669485000}, {"instrument": "IWM", "mid_signal": 245099, "gamma_signal": 328490, "vega_signal": 53593, "option_type": "C", "stock_price": 251.05, "utc_time": 1773669490000}, {"instrument": "IWM", "mid_signal": 407024, "gamma_signal": -110491, "vega_signal": -20644, "option_type": "P", "stock_price": 251.05, "utc_time": 1773669490000}, {"instrument": "IWM", "mid_signal": -182373, "gamma_signal": -50967, "vega_signal": -9343, "option_type": "C", "stock_price": 251.05, "utc_time": 1773669495000}, {"instrument": "IWM", "mid_signal": -120496, "gamma_signal": 42648, "vega_signal": 8056, "option_type": "P", "stock_price": 251.05, "utc_time": 1773669495000}, {"instrument": "IWM", "mid_signal": -114938, "gamma_signal": -46225, "vega_signal": -8115, "option_type": "C", "stock_price": 250.95, "utc_time": 1773669500000}, {"instrument": "IWM", "mid_signal": -48751, "gamma_signal": 9849, "vega_signal": 1944, "option_type": "P", "stock_price": 251.05, "utc_time": 1773669500000}, {"instrument": "IWM", "mid_signal": 76603, "gamma_signal": 107911, "vega_signal": 17510, "option_type": "C", "stock_price": 250.95, "utc_time": 1773669505000}, {"instrument": "IWM", "mid_signal": -38552, "gamma_signal": -10124, "vega_signal": -2117, "option_type": "P", "stock_price": 250.95, "utc_time": 1773669505000}, {"instrument": "IWM", "mid_signal": -52696, "gamma_signal": -58992, "vega_signal": -9748, "option_type": "C", "stock_price": 251.04, "utc_time": 1773669510000}, {"instrument": "IWM", "mid_signal": 24894, "gamma_signal": -14719, "vega_signal": -3253, "option_type": "P", "stock_price": 251.04, "utc_time": 1773669510000}, {"instrument": "IWM", "mid_signal": 287240, "gamma_signal": 186510, "vega_signal": 31373, "option_type": "C", "stock_price": 251.09, "utc_time": 1773669515000}, {"instrument": "IWM", "mid_signal": 484452, "gamma_signal": -198298, "vega_signal": -41129, "option_type": "P", "stock_price": 251.09, "utc_time": 1773669515000}, {"instrument": "IWM", "mid_signal": -342901, "gamma_signal": -128921, "vega_signal": -22757, "option_type": "C", "stock_price": 251.14, "utc_time": 1773669520000}, {"instrument": "IWM", "mid_signal": 22754, "gamma_signal": -11728, "vega_signal": -2647, "option_type": "P", "stock_price": 251.14, "utc_time": 1773669520000}, {"instrument": "IWM", "mid_signal": -694850, "gamma_signal": -350584, "vega_signal": -58242, "option_type": "C", "stock_price": 251.14, "utc_time": 1773669525000}, {"instrument": "IWM", "mid_signal": 171026, "gamma_signal": -52805, "vega_signal": -11134, "option_type": "P", "stock_price": 251.14, "utc_time": 1773669525000}, {"instrument": "IWM", "mid_signal": 1327263, "gamma_signal": 361525, "vega_signal": 64502, "option_type": "C", "stock_price": 251.18, "utc_time": 1773669530000}, {"instrument": "IWM", "mid_signal": 798632, "gamma_signal": -271256, "vega_signal": -52352, "option_type": "P", "stock_price": 251.18, "utc_time": 1773669530000}, {"instrument": "IWM", "mid_signal": 105828, "gamma_signal": 113293, "vega_signal": 17745, "option_type": "C", "stock_price": 251.18, "utc_time": 1773669535000}, {"instrument": "IWM", "mid_signal": -254820, "gamma_signal": 83985, "vega_signal": 15966, "option_type": "P", "stock_price": 251.18, "utc_time": 1773669535000}, {"instrument": "IWM", "mid_signal": 752242, "gamma_signal": 214384, "vega_signal": 39048, "option_type": "C", "stock_price": 251.17, "utc_time": 1773669540000}, {"instrument": "IWM", "mid_signal": 94549, "gamma_signal": -81326, "vega_signal": -20526, "option_type": "P", "stock_price": 251.17, "utc_time": 1773669540000}, {"instrument": "IWM", "mid_signal": 1492992, "gamma_signal": 649347, "vega_signal": 109404, "option_type": "C", "stock_price": 251.2, "utc_time": 1773669545000}, {"instrument": "IWM", "mid_signal": 1878, "gamma_signal": -9511, "vega_signal": -2417, "option_type": "P", "stock_price": 251.2, "utc_time": 1773669545000}, {"instrument": "IWM", "mid_signal": 399566, "gamma_signal": 266808, "vega_signal": 43229, "option_type": "C", "stock_price": 251.21, "utc_time": 1773669550000}, {"instrument": "IWM", "mid_signal": -59121, "gamma_signal": 29441, "vega_signal": 6649, "option_type": "P", "stock_price": 251.21, "utc_time": 1773669550000}, {"instrument": "IWM", "mid_signal": 530087, "gamma_signal": 215412, "vega_signal": 36858, "option_type": "C", "stock_price": 251.22, "utc_time": 1773669555000}, {"instrument": "IWM", "mid_signal": 205020, "gamma_signal": -93680, "vega_signal": -20045, "option_type": "P", "stock_price": 251.22, "utc_time": 1773669555000}, {"instrument": "IWM", "mid_signal": -2355464, "gamma_signal": -887456, "vega_signal": -152367, "option_type": "C", "stock_price": 251.22, "utc_time": 1773669560000}, {"instrument": "IWM", "mid_signal": -38136, "gamma_signal": 19184, "vega_signal": 2929, "option_type": "P", "stock_price": 251.22, "utc_time": 1773669560000}, {"instrument": "IWM", "mid_signal": -21208, "gamma_signal": -69134, "vega_signal": -10485, "option_type": "C", "stock_price": 251.16, "utc_time": 1773669565000}, {"instrument": "IWM", "mid_signal": -125804, "gamma_signal": 80382, "vega_signal": 19563, "option_type": "P", "stock_price": 251.16, "utc_time": 1773669565000}, {"instrument": "IWM", "mid_signal": 332179, "gamma_signal": 113799, "vega_signal": 19823, "option_type": "C", "stock_price": 251.2, "utc_time": 1773669570000}, {"instrument": "IWM", "mid_signal": 54624, "gamma_signal": -12769, "vega_signal": -1321, "option_type": "P", "stock_price": 251.2, "utc_time": 1773669570000}, {"instrument": "IWM", "mid_signal": 286687, "gamma_signal": 98072, "vega_signal": 17314, "option_type": "C", "stock_price": 251.22, "utc_time": 1773669575000}, {"instrument": "IWM", "mid_signal": 137726, "gamma_signal": -73234, "vega_signal": -17325, "option_type": "P", "stock_price": 251.22, "utc_time": 1773669575000}, {"instrument": "IWM", "mid_signal": 61404, "gamma_signal": -8244, "vega_signal": -653, "option_type": "C", "stock_price": 251.2, "utc_time": 1773669580000}, {"instrument": "IWM", "mid_signal": -150805, "gamma_signal": 51326, "vega_signal": 9603, "option_type": "P", "stock_price": 251.2, "utc_time": 1773669580000}, {"instrument": "IWM", "mid_signal": -502581, "gamma_signal": -75535, "vega_signal": -14604, "option_type": "C", "stock_price": 251.19, "utc_time": 1773669585000}, {"instrument": "IWM", "mid_signal": 263809, "gamma_signal": -101650, "vega_signal": -19916, "option_type": "P", "stock_price": 251.19, "utc_time": 1773669585000}, {"instrument": "IWM", "mid_signal": 1941911, "gamma_signal": 1000596, "vega_signal": 163360, "option_type": "C", "stock_price": 251.22, "utc_time": 1773669590000}, {"instrument": "IWM", "mid_signal": -843190, "gamma_signal": 266125, "vega_signal": 46800, "option_type": "P", "stock_price": 251.22, "utc_time": 1773669590000}, {"instrument": "IWM", "mid_signal": 136550, "gamma_signal": 41397, "vega_signal": 7220, "option_type": "C", "stock_price": 251.24, "utc_time": 1773669595000}, {"instrument": "IWM", "mid_signal": -167816, "gamma_signal": 77049, "vega_signal": 16309, "option_type": "P", "stock_price": 251.21, "utc_time": 1773669595000}, {"instrument": "IWM", "mid_signal": -2263026, "gamma_signal": -843147, "vega_signal": -142748, "option_type": "C", "stock_price": 251.06, "utc_time": 1773669600000}, {"instrument": "IWM", "mid_signal": -1027350, "gamma_signal": 395424, "vega_signal": 74965, "option_type": "P", "stock_price": 251.06, "utc_time": 1773669600000}, {"instrument": "IWM", "mid_signal": -1925386, "gamma_signal": -671240, "vega_signal": -115275, "option_type": "C", "stock_price": 250.9, "utc_time": 1773669605000}, {"instrument": "IWM", "mid_signal": 247564, "gamma_signal": -379518, "vega_signal": -102257, "option_type": "P", "stock_price": 250.9, "utc_time": 1773669605000}, {"instrument": "IWM", "mid_signal": -667117, "gamma_signal": -320546, "vega_signal": -52684, "option_type": "C", "stock_price": 250.76, "utc_time": 1773669610000}, {"instrument": "IWM", "mid_signal": -1002691, "gamma_signal": 376517, "vega_signal": 71914, "option_type": "P", "stock_price": 250.76, "utc_time": 1773669610000}, {"instrument": "IWM", "mid_signal": -766821, "gamma_signal": -232026, "vega_signal": -40455, "option_type": "C", "stock_price": 250.76, "utc_time": 1773669615000}, {"instrument": "IWM", "mid_signal": -256687, "gamma_signal": 102693, "vega_signal": 20225, "option_type": "P", "stock_price": 250.76, "utc_time": 1773669615000}, {"instrument": "IWM", "mid_signal": 437024, "gamma_signal": 188365, "vega_signal": 31307, "option_type": "C", "stock_price": 250.8, "utc_time": 1773669620000}, {"instrument": "IWM", "mid_signal": -317665, "gamma_signal": 130696, "vega_signal": 26181, "option_type": "P", "stock_price": 250.8, "utc_time": 1773669620000}, {"instrument": "IWM", "mid_signal": -389506, "gamma_signal": -177925, "vega_signal": -29383, "option_type": "C", "stock_price": 250.81, "utc_time": 1773669625000}, {"instrument": "IWM", "mid_signal": 4124944, "gamma_signal": -1593180, "vega_signal": -303715, "option_type": "P", "stock_price": 250.81, "utc_time": 1773669625000}, {"instrument": "IWM", "mid_signal": 526124, "gamma_signal": 110007, "vega_signal": 20317, "option_type": "C", "stock_price": 250.92, "utc_time": 1773669630000}, {"instrument": "IWM", "mid_signal": -243131, "gamma_signal": 79483, "vega_signal": 13892, "option_type": "P", "stock_price": 250.92, "utc_time": 1773669630000}, {"instrument": "IWM", "mid_signal": 724785, "gamma_signal": 401763, "vega_signal": 65139, "option_type": "C", "stock_price": 250.98, "utc_time": 1773669635000}, {"instrument": "IWM", "mid_signal": 585276, "gamma_signal": -192839, "vega_signal": -34825, "option_type": "P", "stock_price": 250.98, "utc_time": 1773669635000}, {"instrument": "IWM", "mid_signal": 212121, "gamma_signal": 118085, "vega_signal": 19261, "option_type": "C", "stock_price": 251, "utc_time": 1773669640000}, {"instrument": "IWM", "mid_signal": -111538, "gamma_signal": 40704, "vega_signal": 7700, "option_type": "P", "stock_price": 251, "utc_time": 1773669640000}, {"instrument": "IWM", "mid_signal": 1805804, "gamma_signal": 801554, "vega_signal": 134276, "option_type": "C", "stock_price": 251, "utc_time": 1773669645000}, {"instrument": "IWM", "mid_signal": -338840, "gamma_signal": 103901, "vega_signal": 18311, "option_type": "P", "stock_price": 251, "utc_time": 1773669645000}, {"instrument": "IWM", "mid_signal": 284490, "gamma_signal": 170220, "vega_signal": 27676, "option_type": "C", "stock_price": 251.05, "utc_time": 1773669650000}, {"instrument": "IWM", "mid_signal": 2872540, "gamma_signal": -865264, "vega_signal": -156156, "option_type": "P", "stock_price": 251.1, "utc_time": 1773669650000}, {"instrument": "IWM", "mid_signal": -664568, "gamma_signal": -328665, "vega_signal": -54190, "option_type": "C", "stock_price": 251.01, "utc_time": 1773669655000}, {"instrument": "IWM", "mid_signal": 36535, "gamma_signal": -21652, "vega_signal": -5050, "option_type": "P", "stock_price": 251.13, "utc_time": 1773669655000}, {"instrument": "IWM", "mid_signal": -487627, "gamma_signal": -180315, "vega_signal": -30897, "option_type": "C", "stock_price": 250.92, "utc_time": 1773669660000}, {"instrument": "IWM", "mid_signal": -25726, "gamma_signal": 28910, "vega_signal": 8906, "option_type": "P", "stock_price": 250.92, "utc_time": 1773669660000}, {"instrument": "IWM", "mid_signal": 19631, "gamma_signal": 6799, "vega_signal": 1144, "option_type": "C", "stock_price": 250.84, "utc_time": 1773669665000}, {"instrument": "IWM", "mid_signal": -683688, "gamma_signal": 196834, "vega_signal": 35098, "option_type": "P", "stock_price": 250.84, "utc_time": 1773669665000}, {"instrument": "IWM", "mid_signal": -91050, "gamma_signal": 24399, "vega_signal": 3001, "option_type": "C", "stock_price": 250.83, "utc_time": 1773669670000}, {"instrument": "IWM", "mid_signal": -257485, "gamma_signal": 122827, "vega_signal": 25863, "option_type": "P", "stock_price": 250.83, "utc_time": 1773669670000}, {"instrument": "IWM", "mid_signal": -263130, "gamma_signal": -87869, "vega_signal": -15286, "option_type": "C", "stock_price": 250.74, "utc_time": 1773669675000}, {"instrument": "IWM", "mid_signal": -539494, "gamma_signal": 231969, "vega_signal": 46156, "option_type": "P", "stock_price": 250.74, "utc_time": 1773669675000}, {"instrument": "IWM", "mid_signal": -116810, "gamma_signal": -38235, "vega_signal": -6681, "option_type": "C", "stock_price": 250.77, "utc_time": 1773669680000}, {"instrument": "IWM", "mid_signal": -268234, "gamma_signal": 117333, "vega_signal": 23664, "option_type": "P", "stock_price": 250.77, "utc_time": 1773669680000}, {"instrument": "IWM", "mid_signal": 563688, "gamma_signal": 182317, "vega_signal": 31775, "option_type": "C", "stock_price": 250.77, "utc_time": 1773669685000}, {"instrument": "IWM", "mid_signal": 108685, "gamma_signal": -29588, "vega_signal": -5651, "option_type": "P", "stock_price": 250.77, "utc_time": 1773669685000}, {"instrument": "IWM", "mid_signal": -121564, "gamma_signal": -48507, "vega_signal": -8234, "option_type": "C", "stock_price": 250.77, "utc_time": 1773669690000}, {"instrument": "IWM", "mid_signal": 120576, "gamma_signal": -51112, "vega_signal": -10232, "option_type": "P", "stock_price": 250.77, "utc_time": 1773669690000}, {"instrument": "IWM", "mid_signal": -519530, "gamma_signal": -173473, "vega_signal": -30186, "option_type": "C", "stock_price": 250.84, "utc_time": 1773669695000}, {"instrument": "IWM", "mid_signal": -361216, "gamma_signal": 172054, "vega_signal": 36628, "option_type": "P", "stock_price": 250.84, "utc_time": 1773669695000}, {"instrument": "IWM", "mid_signal": -876429, "gamma_signal": -281233, "vega_signal": -49205, "option_type": "C", "stock_price": 250.84, "utc_time": 1773669700000}, {"instrument": "IWM", "mid_signal": -163133, "gamma_signal": 23373, "vega_signal": 4147, "option_type": "P", "stock_price": 250.84, "utc_time": 1773669700000}, {"instrument": "IWM", "mid_signal": -415281, "gamma_signal": -122209, "vega_signal": -21257, "option_type": "C", "stock_price": 250.83, "utc_time": 1773669705000}, {"instrument": "IWM", "mid_signal": 125095, "gamma_signal": -32655, "vega_signal": -5336, "option_type": "P", "stock_price": 250.83, "utc_time": 1773669705000}, {"instrument": "IWM", "mid_signal": -230205, "gamma_signal": -97925, "vega_signal": -16550, "option_type": "C", "stock_price": 250.94, "utc_time": 1773669710000}, {"instrument": "IWM", "mid_signal": 79370, "gamma_signal": -39557, "vega_signal": -8125, "option_type": "P", "stock_price": 250.94, "utc_time": 1773669710000}, {"instrument": "IWM", "mid_signal": -788677, "gamma_signal": -407074, "vega_signal": -67761, "option_type": "C", "stock_price": 251, "utc_time": 1773669715000}, {"instrument": "IWM", "mid_signal": -33062, "gamma_signal": 37433, "vega_signal": 9776, "option_type": "P", "stock_price": 251, "utc_time": 1773669715000}, {"instrument": "IWM", "mid_signal": -270688, "gamma_signal": -125684, "vega_signal": -21059, "option_type": "C", "stock_price": 250.89, "utc_time": 1773669720000}, {"instrument": "IWM", "mid_signal": -120505, "gamma_signal": 46942, "vega_signal": 9230, "option_type": "P", "stock_price": 250.89, "utc_time": 1773669720000}, {"instrument": "IWM", "mid_signal": 17992, "gamma_signal": 24534, "vega_signal": 3870, "option_type": "C", "stock_price": 250.86, "utc_time": 1773669725000}, {"instrument": "IWM", "mid_signal": -366578, "gamma_signal": 110525, "vega_signal": 19655, "option_type": "P", "stock_price": 250.86, "utc_time": 1773669725000}, {"instrument": "IWM", "mid_signal": 424125, "gamma_signal": 156863, "vega_signal": 27458, "option_type": "C", "stock_price": 251, "utc_time": 1773669730000}, {"instrument": "IWM", "mid_signal": -138619, "gamma_signal": 51452, "vega_signal": 9608, "option_type": "P", "stock_price": 250.97, "utc_time": 1773669730000}, {"instrument": "IWM", "mid_signal": 503895, "gamma_signal": 200740, "vega_signal": 34268, "option_type": "C", "stock_price": 251.01, "utc_time": 1773669735000}, {"instrument": "IWM", "mid_signal": 48447, "gamma_signal": -13980, "vega_signal": -2375, "option_type": "P", "stock_price": 251.01, "utc_time": 1773669735000}, {"instrument": "IWM", "mid_signal": 447788, "gamma_signal": 202868, "vega_signal": 34306, "option_type": "C", "stock_price": 251.01, "utc_time": 1773669740000}, {"instrument": "IWM", "mid_signal": -45728, "gamma_signal": -39151, "vega_signal": -8976, "option_type": "P", "stock_price": 251.01, "utc_time": 1773669740000}, {"instrument": "IWM", "mid_signal": 210674, "gamma_signal": 76129, "vega_signal": 13287, "option_type": "C", "stock_price": 251.05, "utc_time": 1773669745000}, {"instrument": "IWM", "mid_signal": -312755, "gamma_signal": 151394, "vega_signal": 32881, "option_type": "P", "stock_price": 251.05, "utc_time": 1773669745000}, {"instrument": "IWM", "mid_signal": 1180287, "gamma_signal": 510463, "vega_signal": 86286, "option_type": "C", "stock_price": 251.1, "utc_time": 1773669750000}, {"instrument": "IWM", "mid_signal": 323495, "gamma_signal": -103912, "vega_signal": -19200, "option_type": "P", "stock_price": 251.1, "utc_time": 1773669750000}, {"instrument": "IWM", "mid_signal": -1963392, "gamma_signal": -42727, "vega_signal": -19557, "option_type": "C", "stock_price": 251.13, "utc_time": 1773669755000}, {"instrument": "IWM", "mid_signal": -10066, "gamma_signal": -17311, "vega_signal": -4287, "option_type": "P", "stock_price": 251.13, "utc_time": 1773669755000}, {"instrument": "IWM", "mid_signal": 2229711, "gamma_signal": 927994, "vega_signal": 157512, "option_type": "C", "stock_price": 251.13, "utc_time": 1773669760000}, {"instrument": "IWM", "mid_signal": -17370, "gamma_signal": 10594, "vega_signal": 2479, "option_type": "P", "stock_price": 251.13, "utc_time": 1773669760000}, {"instrument": "IWM", "mid_signal": 156941, "gamma_signal": 99819, "vega_signal": 16405, "option_type": "C", "stock_price": 251.15, "utc_time": 1773669765000}, {"instrument": "IWM", "mid_signal": -2675, "gamma_signal": 1583, "vega_signal": 376, "option_type": "P", "stock_price": 251.14, "utc_time": 1773669765000}, {"instrument": "IWM", "mid_signal": 705816, "gamma_signal": 230496, "vega_signal": 39872, "option_type": "C", "stock_price": 251.17, "utc_time": 1773669770000}, {"instrument": "IWM", "mid_signal": 54449, "gamma_signal": -613, "vega_signal": 517, "option_type": "P", "stock_price": 251.17, "utc_time": 1773669770000}, {"instrument": "IWM", "mid_signal": -56870, "gamma_signal": 50461, "vega_signal": 7387, "option_type": "C", "stock_price": 251.18, "utc_time": 1773669775000}, {"instrument": "IWM", "mid_signal": 381260, "gamma_signal": -146557, "vega_signal": -27395, "option_type": "P", "stock_price": 251.18, "utc_time": 1773669775000}, {"instrument": "IWM", "mid_signal": -900436, "gamma_signal": -444409, "vega_signal": -72932, "option_type": "C", "stock_price": 251.17, "utc_time": 1773669780000}, {"instrument": "IWM", "mid_signal": 47203, "gamma_signal": -26882, "vega_signal": -5932, "option_type": "P", "stock_price": 251.18, "utc_time": 1773669780000}, {"instrument": "IWM", "mid_signal": 749182, "gamma_signal": 431358, "vega_signal": 69767, "option_type": "C", "stock_price": 251.13, "utc_time": 1773669785000}, {"instrument": "IWM", "mid_signal": -74611, "gamma_signal": 37448, "vega_signal": 8125, "option_type": "P", "stock_price": 251.13, "utc_time": 1773669785000}, {"instrument": "IWM", "mid_signal": -331165, "gamma_signal": -99749, "vega_signal": -17199, "option_type": "C", "stock_price": 251.13, "utc_time": 1773669790000}, {"instrument": "IWM", "mid_signal": -239665, "gamma_signal": 121164, "vega_signal": 24807, "option_type": "P", "stock_price": 251.13, "utc_time": 1773669790000}, {"instrument": "IWM", "mid_signal": -96803, "gamma_signal": -32252, "vega_signal": -5562, "option_type": "C", "stock_price": 251.2, "utc_time": 1773669795000}, {"instrument": "IWM", "mid_signal": 152645, "gamma_signal": -46362, "vega_signal": -7242, "option_type": "P", "stock_price": 251.2, "utc_time": 1773669795000}, {"instrument": "IWM", "mid_signal": -40523, "gamma_signal": -40507, "vega_signal": -6260, "option_type": "C", "stock_price": 251.14, "utc_time": 1773669800000}, {"instrument": "IWM", "mid_signal": -38015, "gamma_signal": 16448, "vega_signal": 3246, "option_type": "P", "stock_price": 251.14, "utc_time": 1773669800000}, {"instrument": "IWM", "mid_signal": -23375, "gamma_signal": -21542, "vega_signal": -3418, "option_type": "C", "stock_price": 251.14, "utc_time": 1773669805000}, {"instrument": "IWM", "mid_signal": 53351, "gamma_signal": -15805, "vega_signal": -2169, "option_type": "P", "stock_price": 251.14, "utc_time": 1773669805000}, {"instrument": "IWM", "mid_signal": 143833, "gamma_signal": 35737, "vega_signal": 6435, "option_type": "C", "stock_price": 251.14, "utc_time": 1773669810000}, {"instrument": "IWM", "mid_signal": -83752, "gamma_signal": 35097, "vega_signal": 7104, "option_type": "P", "stock_price": 251.14, "utc_time": 1773669810000}, {"instrument": "IWM", "mid_signal": -260751, "gamma_signal": -155994, "vega_signal": -25122, "option_type": "C", "stock_price": 251.08, "utc_time": 1773669815000}, {"instrument": "IWM", "mid_signal": -182174, "gamma_signal": 95631, "vega_signal": 20473, "option_type": "P", "stock_price": 251.08, "utc_time": 1773669815000}, {"instrument": "IWM", "mid_signal": -319020, "gamma_signal": -121167, "vega_signal": -20555, "option_type": "C", "stock_price": 251.13, "utc_time": 1773669820000}, {"instrument": "IWM", "mid_signal": 390744, "gamma_signal": -130375, "vega_signal": -23623, "option_type": "P", "stock_price": 251.13, "utc_time": 1773669820000}, {"instrument": "IWM", "mid_signal": -277447, "gamma_signal": -126545, "vega_signal": -21176, "option_type": "C", "stock_price": 251.13, "utc_time": 1773669825000}, {"instrument": "IWM", "mid_signal": -1701403, "gamma_signal": 280526, "vega_signal": 47230, "option_type": "P", "stock_price": 251.13, "utc_time": 1773669825000}, {"instrument": "IWM", "mid_signal": 147236, "gamma_signal": 78503, "vega_signal": 12774, "option_type": "C", "stock_price": 251.13, "utc_time": 1773669830000}, {"instrument": "IWM", "mid_signal": -10187, "gamma_signal": 7567, "vega_signal": 1915, "option_type": "P", "stock_price": 251.13, "utc_time": 1773669830000}, {"instrument": "IWM", "mid_signal": 481490, "gamma_signal": -21867, "vega_signal": -462, "option_type": "C", "stock_price": 251.13, "utc_time": 1773669835000}, {"instrument": "IWM", "mid_signal": -129051, "gamma_signal": 49726, "vega_signal": 9486, "option_type": "P", "stock_price": 251.13, "utc_time": 1773669835000}, {"instrument": "IWM", "mid_signal": -161273, "gamma_signal": -143267, "vega_signal": -23113, "option_type": "C", "stock_price": 251.01, "utc_time": 1773669840000}, {"instrument": "IWM", "mid_signal": -13219, "gamma_signal": 7875, "vega_signal": 1721, "option_type": "P", "stock_price": 251.01, "utc_time": 1773669840000}, {"instrument": "IWM", "mid_signal": -56473, "gamma_signal": -22177, "vega_signal": -3758, "option_type": "C", "stock_price": 251.005, "utc_time": 1773669845000}, {"instrument": "IWM", "mid_signal": 20355, "gamma_signal": 5867, "vega_signal": 1565, "option_type": "P", "stock_price": 251.005, "utc_time": 1773669845000}, {"instrument": "IWM", "mid_signal": -86000, "gamma_signal": -57108, "vega_signal": -9273, "option_type": "C", "stock_price": 250.985, "utc_time": 1773669850000}, {"instrument": "IWM", "mid_signal": -21320, "gamma_signal": 7553, "vega_signal": 1410, "option_type": "P", "stock_price": 250.985, "utc_time": 1773669850000}, {"instrument": "IWM", "mid_signal": 334974, "gamma_signal": 110340, "vega_signal": 19014, "option_type": "C", "stock_price": 250.985, "utc_time": 1773669855000}, {"instrument": "IWM", "mid_signal": 544034, "gamma_signal": -244716, "vega_signal": -49908, "option_type": "P", "stock_price": 250.985, "utc_time": 1773669855000}, {"instrument": "IWM", "mid_signal": -586262, "gamma_signal": -172214, "vega_signal": -30159, "option_type": "C", "stock_price": 250.975, "utc_time": 1773669860000}, {"instrument": "IWM", "mid_signal": 103215, "gamma_signal": -45648, "vega_signal": -9176, "option_type": "P", "stock_price": 250.975, "utc_time": 1773669860000}, {"instrument": "IWM", "mid_signal": 55130, "gamma_signal": 28744, "vega_signal": 4656, "option_type": "C", "stock_price": 250.965, "utc_time": 1773669865000}, {"instrument": "IWM", "mid_signal": -19456, "gamma_signal": 7585, "vega_signal": 1534, "option_type": "P", "stock_price": 250.965, "utc_time": 1773669865000}, {"instrument": "IWM", "mid_signal": 327423, "gamma_signal": 95675, "vega_signal": 16759, "option_type": "C", "stock_price": 251.02, "utc_time": 1773669870000}, {"instrument": "IWM", "mid_signal": 219388, "gamma_signal": -88893, "vega_signal": -17453, "option_type": "P", "stock_price": 251.02, "utc_time": 1773669870000}, {"instrument": "IWM", "mid_signal": -100628, "gamma_signal": -58635, "vega_signal": -9486, "option_type": "C", "stock_price": 250.915, "utc_time": 1773669875000}, {"instrument": "IWM", "mid_signal": 66157, "gamma_signal": -35700, "vega_signal": -6953, "option_type": "P", "stock_price": 250.915, "utc_time": 1773669875000}, {"instrument": "IWM", "mid_signal": -95879, "gamma_signal": -39165, "vega_signal": -6610, "option_type": "C", "stock_price": 250.925, "utc_time": 1773669880000}, {"instrument": "IWM", "mid_signal": -235629, "gamma_signal": 67875, "vega_signal": 11920, "option_type": "P", "stock_price": 250.925, "utc_time": 1773669880000}, {"instrument": "IWM", "mid_signal": -1290494, "gamma_signal": -407177, "vega_signal": -71180, "option_type": "C", "stock_price": 250.905, "utc_time": 1773669885000}, {"instrument": "IWM", "mid_signal": -50538, "gamma_signal": 26112, "vega_signal": 5598, "option_type": "P", "stock_price": 250.905, "utc_time": 1773669885000}, {"instrument": "IWM", "mid_signal": 83779, "gamma_signal": 36914, "vega_signal": 6113, "option_type": "C", "stock_price": 250.995, "utc_time": 1773669890000}, {"instrument": "IWM", "mid_signal": -258593, "gamma_signal": 133208, "vega_signal": 30994, "option_type": "P", "stock_price": 250.995, "utc_time": 1773669890000}, {"instrument": "IWM", "mid_signal": -9564, "gamma_signal": 2224, "vega_signal": 341, "option_type": "C", "stock_price": 250.945, "utc_time": 1773669895000}, {"instrument": "IWM", "mid_signal": -54039, "gamma_signal": 20053, "vega_signal": 3828, "option_type": "P", "stock_price": 250.945, "utc_time": 1773669895000}, {"instrument": "IWM", "mid_signal": -776497, "gamma_signal": -222688, "vega_signal": -39168, "option_type": "C", "stock_price": 250.89, "utc_time": 1773669900000}, {"instrument": "IWM", "mid_signal": -1456548, "gamma_signal": 576730, "vega_signal": 112055, "option_type": "P", "stock_price": 250.89, "utc_time": 1773669900000}, {"instrument": "IWM", "mid_signal": -5057, "gamma_signal": -2879, "vega_signal": -470, "option_type": "C", "stock_price": 250.945, "utc_time": 1773669905000}, {"instrument": "IWM", "mid_signal": 259813, "gamma_signal": -87314, "vega_signal": -16260, "option_type": "P", "stock_price": 250.945, "utc_time": 1773669905000}, {"instrument": "IWM", "mid_signal": 33531, "gamma_signal": 13316, "vega_signal": 2202, "option_type": "C", "stock_price": 250.955, "utc_time": 1773669910000}, {"instrument": "IWM", "mid_signal": -10970, "gamma_signal": -14908, "vega_signal": -3325, "option_type": "P", "stock_price": 250.955, "utc_time": 1773669910000}, {"instrument": "IWM", "mid_signal": -167179, "gamma_signal": -69385, "vega_signal": -11634, "option_type": "C", "stock_price": 250.93, "utc_time": 1773669915000}, {"instrument": "IWM", "mid_signal": -191146, "gamma_signal": 21400, "vega_signal": 1198, "option_type": "P", "stock_price": 250.93, "utc_time": 1773669915000}, {"instrument": "IWM", "mid_signal": 985358, "gamma_signal": 547454, "vega_signal": 89550, "option_type": "C", "stock_price": 250.94, "utc_time": 1773669920000}, {"instrument": "IWM", "mid_signal": 184141, "gamma_signal": -77584, "vega_signal": -15418, "option_type": "P", "stock_price": 250.95, "utc_time": 1773669920000}, {"instrument": "IWM", "mid_signal": 116560, "gamma_signal": 12081, "vega_signal": 2727, "option_type": "C", "stock_price": 250.885, "utc_time": 1773669925000}, {"instrument": "IWM", "mid_signal": 340487, "gamma_signal": -131849, "vega_signal": -25324, "option_type": "P", "stock_price": 250.885, "utc_time": 1773669925000}, {"instrument": "IWM", "mid_signal": -966578, "gamma_signal": -477422, "vega_signal": -79703, "option_type": "C", "stock_price": 250.86, "utc_time": 1773669930000}, {"instrument": "IWM", "mid_signal": -539854, "gamma_signal": 163500, "vega_signal": 30979, "option_type": "P", "stock_price": 250.86, "utc_time": 1773669930000}, {"instrument": "IWM", "mid_signal": 199497, "gamma_signal": 96161, "vega_signal": 15884, "option_type": "C", "stock_price": 250.86, "utc_time": 1773669935000}, {"instrument": "IWM", "mid_signal": 293354, "gamma_signal": -120049, "vega_signal": -23387, "option_type": "P", "stock_price": 250.86, "utc_time": 1773669935000}, {"instrument": "IWM", "mid_signal": -78859, "gamma_signal": -18597, "vega_signal": -3367, "option_type": "C", "stock_price": 250.82, "utc_time": 1773669940000}, {"instrument": "IWM", "mid_signal": 258919, "gamma_signal": -151124, "vega_signal": -30316, "option_type": "P", "stock_price": 250.82, "utc_time": 1773669940000}, {"instrument": "IWM", "mid_signal": -789170, "gamma_signal": -316076, "vega_signal": -52774, "option_type": "C", "stock_price": 250.755, "utc_time": 1773669945000}, {"instrument": "IWM", "mid_signal": -1896420, "gamma_signal": 654253, "vega_signal": 118247, "option_type": "P", "stock_price": 250.755, "utc_time": 1773669945000}, {"instrument": "IWM", "mid_signal": -771396, "gamma_signal": -322478, "vega_signal": -53763, "option_type": "C", "stock_price": 250.69, "utc_time": 1773669950000}, {"instrument": "IWM", "mid_signal": -282311, "gamma_signal": 82496, "vega_signal": 14588, "option_type": "P", "stock_price": 250.67, "utc_time": 1773669950000}, {"instrument": "IWM", "mid_signal": -362626, "gamma_signal": -96645, "vega_signal": -17647, "option_type": "C", "stock_price": 250.65, "utc_time": 1773669955000}, {"instrument": "IWM", "mid_signal": -1323158, "gamma_signal": 516335, "vega_signal": 97243, "option_type": "P", "stock_price": 250.65, "utc_time": 1773669955000}, {"instrument": "IWM", "mid_signal": -491031, "gamma_signal": -94710, "vega_signal": -17652, "option_type": "C", "stock_price": 250.67, "utc_time": 1773669960000}, {"instrument": "IWM", "mid_signal": -597145, "gamma_signal": 267774, "vega_signal": 55070, "option_type": "P", "stock_price": 250.67, "utc_time": 1773669960000}, {"instrument": "IWM", "mid_signal": -2165527, "gamma_signal": -537386, "vega_signal": -95865, "option_type": "C", "stock_price": 250.62, "utc_time": 1773669965000}, {"instrument": "IWM", "mid_signal": -179673, "gamma_signal": -16321, "vega_signal": -8865, "option_type": "P", "stock_price": 250.64, "utc_time": 1773669965000}, {"instrument": "IWM", "mid_signal": -208912, "gamma_signal": -93974, "vega_signal": -15545, "option_type": "C", "stock_price": 250.58, "utc_time": 1773669970000}, {"instrument": "IWM", "mid_signal": -1000205, "gamma_signal": 301408, "vega_signal": 53802, "option_type": "P", "stock_price": 250.58, "utc_time": 1773669970000}, {"instrument": "IWM", "mid_signal": 404324, "gamma_signal": -251183, "vega_signal": -34995, "option_type": "C", "stock_price": 250.57, "utc_time": 1773669975000}, {"instrument": "IWM", "mid_signal": 4916732, "gamma_signal": -749241, "vega_signal": -121346, "option_type": "P", "stock_price": 250.57, "utc_time": 1773669975000}, {"instrument": "IWM", "mid_signal": -646806, "gamma_signal": -307975, "vega_signal": -50442, "option_type": "C", "stock_price": 250.67, "utc_time": 1773669980000}, {"instrument": "IWM", "mid_signal": 918773, "gamma_signal": -376287, "vega_signal": -72634, "option_type": "P", "stock_price": 250.67, "utc_time": 1773669980000}, {"instrument": "IWM", "mid_signal": 137352, "gamma_signal": 61699, "vega_signal": 10268, "option_type": "C", "stock_price": 250.61, "utc_time": 1773669985000}, {"instrument": "IWM", "mid_signal": -3708, "gamma_signal": -29829, "vega_signal": -7335, "option_type": "P", "stock_price": 250.61, "utc_time": 1773669985000}, {"instrument": "IWM", "mid_signal": 394802, "gamma_signal": 199010, "vega_signal": 32497, "option_type": "C", "stock_price": 250.62, "utc_time": 1773669990000}, {"instrument": "IWM", "mid_signal": 323128, "gamma_signal": -65625, "vega_signal": -12608, "option_type": "P", "stock_price": 250.62, "utc_time": 1773669990000}, {"instrument": "IWM", "mid_signal": -187673, "gamma_signal": -50701, "vega_signal": -9071, "option_type": "C", "stock_price": 250.65, "utc_time": 1773669995000}, {"instrument": "IWM", "mid_signal": -132496, "gamma_signal": 56392, "vega_signal": 11012, "option_type": "P", "stock_price": 250.65, "utc_time": 1773669995000}, {"instrument": "IWM", "mid_signal": -893039, "gamma_signal": -282401, "vega_signal": -48772, "option_type": "C", "stock_price": 250.56, "utc_time": 1773670000000}, {"instrument": "IWM", "mid_signal": 29709, "gamma_signal": -16334, "vega_signal": -3324, "option_type": "P", "stock_price": 250.56, "utc_time": 1773670000000}, {"instrument": "IWM", "mid_signal": 506261, "gamma_signal": 186504, "vega_signal": 31165, "option_type": "C", "stock_price": 250.58, "utc_time": 1773670005000}, {"instrument": "IWM", "mid_signal": 51774, "gamma_signal": -25584, "vega_signal": -5065, "option_type": "P", "stock_price": 250.58, "utc_time": 1773670005000}, {"instrument": "IWM", "mid_signal": -99471, "gamma_signal": -46260, "vega_signal": -7515, "option_type": "C", "stock_price": 250.66, "utc_time": 1773670010000}, {"instrument": "IWM", "mid_signal": -550637, "gamma_signal": 227685, "vega_signal": 42990, "option_type": "P", "stock_price": 250.7, "utc_time": 1773670010000}, {"instrument": "IWM", "mid_signal": -522059, "gamma_signal": -124855, "vega_signal": -22073, "option_type": "C", "stock_price": 250.69, "utc_time": 1773670015000}, {"instrument": "IWM", "mid_signal": -113945, "gamma_signal": 45888, "vega_signal": 8505, "option_type": "P", "stock_price": 250.69, "utc_time": 1773670015000}, {"instrument": "IWM", "mid_signal": -212842, "gamma_signal": -75189, "vega_signal": -12608, "option_type": "C", "stock_price": 250.67, "utc_time": 1773670020000}, {"instrument": "IWM", "mid_signal": -373176, "gamma_signal": 173242, "vega_signal": 33852, "option_type": "P", "stock_price": 250.67, "utc_time": 1773670020000}, {"instrument": "IWM", "mid_signal": -313550, "gamma_signal": -157955, "vega_signal": -25451, "option_type": "C", "stock_price": 250.74, "utc_time": 1773670025000}, {"instrument": "IWM", "mid_signal": -999885, "gamma_signal": 369130, "vega_signal": 66561, "option_type": "P", "stock_price": 250.74, "utc_time": 1773670025000}, {"instrument": "IWM", "mid_signal": -3225933, "gamma_signal": -764877, "vega_signal": -135489, "option_type": "C", "stock_price": 250.69, "utc_time": 1773670030000}, {"instrument": "IWM", "mid_signal": 162474, "gamma_signal": -65852, "vega_signal": -12114, "option_type": "P", "stock_price": 250.69, "utc_time": 1773670030000}, {"instrument": "IWM", "mid_signal": 63163, "gamma_signal": 31568, "vega_signal": 5163, "option_type": "C", "stock_price": 250.68, "utc_time": 1773670035000}, {"instrument": "IWM", "mid_signal": -153849, "gamma_signal": 53789, "vega_signal": 9764, "option_type": "P", "stock_price": 250.68, "utc_time": 1773670035000}, {"instrument": "IWM", "mid_signal": 158710, "gamma_signal": 93775, "vega_signal": 15182, "option_type": "C", "stock_price": 250.67, "utc_time": 1773670040000}, {"instrument": "IWM", "mid_signal": 70449, "gamma_signal": -46614, "vega_signal": -11112, "option_type": "P", "stock_price": 250.67, "utc_time": 1773670040000}, {"instrument": "IWM", "mid_signal": -24099, "gamma_signal": -27079, "vega_signal": -4124, "option_type": "C", "stock_price": 250.71, "utc_time": 1773670045000}, {"instrument": "IWM", "mid_signal": -10378, "gamma_signal": 3714, "vega_signal": 656, "option_type": "P", "stock_price": 250.71, "utc_time": 1773670045000}, {"instrument": "IWM", "mid_signal": -32618, "gamma_signal": -17360, "vega_signal": -2767, "option_type": "C", "stock_price": 250.71, "utc_time": 1773670050000}, {"instrument": "IWM", "mid_signal": 827177, "gamma_signal": -337522, "vega_signal": -63287, "option_type": "P", "stock_price": 250.77, "utc_time": 1773670050000}, {"instrument": "IWM", "mid_signal": 1136120, "gamma_signal": 254369, "vega_signal": 45843, "option_type": "C", "stock_price": 250.78, "utc_time": 1773670055000}, {"instrument": "IWM", "mid_signal": 234838, "gamma_signal": -83745, "vega_signal": -14916, "option_type": "P", "stock_price": 250.77, "utc_time": 1773670055000}, {"instrument": "IWM", "mid_signal": -256098, "gamma_signal": -35394, "vega_signal": -6736, "option_type": "C", "stock_price": 250.8, "utc_time": 1773670060000}, {"instrument": "IWM", "mid_signal": -1427667, "gamma_signal": 405824, "vega_signal": 69129, "option_type": "P", "stock_price": 250.8, "utc_time": 1773670060000}, {"instrument": "IWM", "mid_signal": 485764, "gamma_signal": 215119, "vega_signal": 36229, "option_type": "C", "stock_price": 250.88, "utc_time": 1773670065000}, {"instrument": "IWM", "mid_signal": -524427, "gamma_signal": 138182, "vega_signal": 22389, "option_type": "P", "stock_price": 250.88, "utc_time": 1773670065000}, {"instrument": "IWM", "mid_signal": -165151, "gamma_signal": -62184, "vega_signal": -10279, "option_type": "C", "stock_price": 250.82, "utc_time": 1773670070000}, {"instrument": "IWM", "mid_signal": 302, "gamma_signal": -362, "vega_signal": -80, "option_type": "P", "stock_price": 250.88, "utc_time": 1773670070000}, {"instrument": "IWM", "mid_signal": 460188, "gamma_signal": 159251, "vega_signal": 26477, "option_type": "C", "stock_price": 250.82, "utc_time": 1773670075000}, {"instrument": "IWM", "mid_signal": -138389, "gamma_signal": 61060, "vega_signal": 11523, "option_type": "P", "stock_price": 250.82, "utc_time": 1773670075000}, {"instrument": "IWM", "mid_signal": 1488214, "gamma_signal": 496357, "vega_signal": 83381, "option_type": "C", "stock_price": 250.99, "utc_time": 1773670080000}, {"instrument": "IWM", "mid_signal": 1576438, "gamma_signal": -576037, "vega_signal": -103250, "option_type": "P", "stock_price": 250.99, "utc_time": 1773670080000}, {"instrument": "IWM", "mid_signal": -342842, "gamma_signal": -68404, "vega_signal": -12333, "option_type": "C", "stock_price": 250.98, "utc_time": 1773670085000}, {"instrument": "IWM", "mid_signal": 267594, "gamma_signal": -129669, "vega_signal": -26205, "option_type": "P", "stock_price": 250.98, "utc_time": 1773670085000}, {"instrument": "IWM", "mid_signal": 101564, "gamma_signal": 23718, "vega_signal": 4263, "option_type": "C", "stock_price": 250.98, "utc_time": 1773670090000}, {"instrument": "IWM", "mid_signal": 47274, "gamma_signal": -23281, "vega_signal": -5283, "option_type": "P", "stock_price": 250.98, "utc_time": 1773670090000}, {"instrument": "IWM", "mid_signal": 23771, "gamma_signal": 21763, "vega_signal": 3446, "option_type": "C", "stock_price": 250.98, "utc_time": 1773670095000}, {"instrument": "IWM", "mid_signal": -24415, "gamma_signal": 19886, "vega_signal": 4336, "option_type": "P", "stock_price": 250.98, "utc_time": 1773670095000}, {"instrument": "IWM", "mid_signal": 38441, "gamma_signal": 29635, "vega_signal": 4729, "option_type": "C", "stock_price": 250.96, "utc_time": 1773670100000}, {"instrument": "IWM", "mid_signal": -52306, "gamma_signal": 25133, "vega_signal": 4862, "option_type": "P", "stock_price": 250.96, "utc_time": 1773670100000}, {"instrument": "IWM", "mid_signal": -2101366, "gamma_signal": -433985, "vega_signal": -77324, "option_type": "C", "stock_price": 250.98, "utc_time": 1773670105000}, {"instrument": "IWM", "mid_signal": -48103, "gamma_signal": 27584, "vega_signal": 5734, "option_type": "P", "stock_price": 250.98, "utc_time": 1773670105000}, {"instrument": "IWM", "mid_signal": 208601, "gamma_signal": 80685, "vega_signal": 13368, "option_type": "C", "stock_price": 250.99, "utc_time": 1773670110000}, {"instrument": "IWM", "mid_signal": -2070912, "gamma_signal": 634589, "vega_signal": 108809, "option_type": "P", "stock_price": 250.99, "utc_time": 1773670110000}, {"instrument": "IWM", "mid_signal": 1545500, "gamma_signal": 573966, "vega_signal": 95104, "option_type": "C", "stock_price": 251.08, "utc_time": 1773670115000}, {"instrument": "IWM", "mid_signal": 1245739, "gamma_signal": -464711, "vega_signal": -84440, "option_type": "P", "stock_price": 251.08, "utc_time": 1773670115000}, {"instrument": "IWM", "mid_signal": 1108319, "gamma_signal": 393798, "vega_signal": 65558, "option_type": "C", "stock_price": 251.165, "utc_time": 1773670120000}, {"instrument": "IWM", "mid_signal": 455218, "gamma_signal": -164994, "vega_signal": -27682, "option_type": "P", "stock_price": 251.165, "utc_time": 1773670120000}, {"instrument": "IWM", "mid_signal": 119446, "gamma_signal": 75559, "vega_signal": 11654, "option_type": "C", "stock_price": 251.19, "utc_time": 1773670125000}, {"instrument": "IWM", "mid_signal": -227794, "gamma_signal": 37000, "vega_signal": 788, "option_type": "P", "stock_price": 251.19, "utc_time": 1773670125000}, {"instrument": "IWM", "mid_signal": -138249, "gamma_signal": -91799, "vega_signal": -14149, "option_type": "C", "stock_price": 251.22, "utc_time": 1773670130000}, {"instrument": "IWM", "mid_signal": 253165, "gamma_signal": -74990, "vega_signal": -13936, "option_type": "P", "stock_price": 251.22, "utc_time": 1773670130000}, {"instrument": "IWM", "mid_signal": 913502, "gamma_signal": 304334, "vega_signal": 50171, "option_type": "C", "stock_price": 251.28, "utc_time": 1773670135000}, {"instrument": "IWM", "mid_signal": 1772411, "gamma_signal": -677787, "vega_signal": -127791, "option_type": "P", "stock_price": 251.28, "utc_time": 1773670135000}, {"instrument": "IWM", "mid_signal": 720517, "gamma_signal": 229777, "vega_signal": 38026, "option_type": "C", "stock_price": 251.28, "utc_time": 1773670140000}, {"instrument": "IWM", "mid_signal": 755413, "gamma_signal": -376332, "vega_signal": -75526, "option_type": "P", "stock_price": 251.28, "utc_time": 1773670140000}, {"instrument": "IWM", "mid_signal": -1431749, "gamma_signal": -674009, "vega_signal": -106685, "option_type": "C", "stock_price": 251.17, "utc_time": 1773670145000}, {"instrument": "IWM", "mid_signal": 719968, "gamma_signal": -328840, "vega_signal": -63907, "option_type": "P", "stock_price": 251.17, "utc_time": 1773670145000}, {"instrument": "IWM", "mid_signal": 42236, "gamma_signal": 17252, "vega_signal": 2780, "option_type": "C", "stock_price": 251.22, "utc_time": 1773670150000}, {"instrument": "IWM", "mid_signal": -3786416, "gamma_signal": 1490115, "vega_signal": 267821, "option_type": "P", "stock_price": 251.22, "utc_time": 1773670150000}, {"instrument": "IWM", "mid_signal": 137750, "gamma_signal": -20583, "vega_signal": -2259, "option_type": "C", "stock_price": 251.18, "utc_time": 1773670155000}, {"instrument": "IWM", "mid_signal": 2501021, "gamma_signal": -1126359, "vega_signal": -210204, "option_type": "P", "stock_price": 251.18, "utc_time": 1773670155000}, {"instrument": "IWM", "mid_signal": 197232, "gamma_signal": 84230, "vega_signal": 13469, "option_type": "C", "stock_price": 251.19, "utc_time": 1773670160000}, {"instrument": "IWM", "mid_signal": 831424, "gamma_signal": -261864, "vega_signal": -42641, "option_type": "P", "stock_price": 251.19, "utc_time": 1773670160000}, {"instrument": "IWM", "mid_signal": -15346, "gamma_signal": 16392, "vega_signal": 2277, "option_type": "C", "stock_price": 251.17, "utc_time": 1773670165000}, {"instrument": "IWM", "mid_signal": -2656360, "gamma_signal": 237148, "vega_signal": 40009, "option_type": "P", "stock_price": 251.17, "utc_time": 1773670165000}, {"instrument": "IWM", "mid_signal": 241785, "gamma_signal": 59244, "vega_signal": 10370, "option_type": "C", "stock_price": 251.17, "utc_time": 1773670170000}, {"instrument": "IWM", "mid_signal": 511614, "gamma_signal": -230794, "vega_signal": -41075, "option_type": "P", "stock_price": 251.17, "utc_time": 1773670170000}, {"instrument": "IWM", "mid_signal": -57544, "gamma_signal": 64993, "vega_signal": 10240, "option_type": "C", "stock_price": 251.2, "utc_time": 1773670175000}, {"instrument": "IWM", "mid_signal": -2732141, "gamma_signal": 895574, "vega_signal": 157647, "option_type": "P", "stock_price": 251.2, "utc_time": 1773670175000}, {"instrument": "IWM", "mid_signal": -304387, "gamma_signal": -137991, "vega_signal": -21796, "option_type": "C", "stock_price": 251.07, "utc_time": 1773670180000}, {"instrument": "IWM", "mid_signal": 29134, "gamma_signal": -12844, "vega_signal": -2233, "option_type": "P", "stock_price": 251.18, "utc_time": 1773670180000}, {"instrument": "IWM", "mid_signal": 64043, "gamma_signal": 95512, "vega_signal": 14462, "option_type": "C", "stock_price": 251.07, "utc_time": 1773670185000}, {"instrument": "IWM", "mid_signal": -565545, "gamma_signal": 172135, "vega_signal": 28634, "option_type": "P", "stock_price": 251.07, "utc_time": 1773670185000}, {"instrument": "IWM", "mid_signal": 196964, "gamma_signal": 91867, "vega_signal": 14303, "option_type": "C", "stock_price": 251.1, "utc_time": 1773670190000}, {"instrument": "IWM", "mid_signal": -793152, "gamma_signal": 351692, "vega_signal": 64111, "option_type": "P", "stock_price": 251.1, "utc_time": 1773670190000}, {"instrument": "IWM", "mid_signal": -77562, "gamma_signal": -24870, "vega_signal": -4026, "option_type": "C", "stock_price": 251.06, "utc_time": 1773670195000}, {"instrument": "IWM", "mid_signal": 52604, "gamma_signal": -29986, "vega_signal": -6087, "option_type": "P", "stock_price": 251.1, "utc_time": 1773670195000}, {"instrument": "IWM", "mid_signal": -266913, "gamma_signal": -159496, "vega_signal": -24501, "option_type": "C", "stock_price": 251.04, "utc_time": 1773670200000}, {"instrument": "IWM", "mid_signal": -453739, "gamma_signal": 244472, "vega_signal": 51491, "option_type": "P", "stock_price": 251.04, "utc_time": 1773670200000}, {"instrument": "IWM", "mid_signal": 92897, "gamma_signal": 50408, "vega_signal": 7765, "option_type": "C", "stock_price": 251.04, "utc_time": 1773670205000}, {"instrument": "IWM", "mid_signal": 103117, "gamma_signal": -45621, "vega_signal": -8234, "option_type": "P", "stock_price": 251.04, "utc_time": 1773670205000}, {"instrument": "IWM", "mid_signal": 76198, "gamma_signal": -27883, "vega_signal": -3463, "option_type": "C", "stock_price": 251.09, "utc_time": 1773670210000}, {"instrument": "IWM", "mid_signal": -64556, "gamma_signal": 34042, "vega_signal": 7588, "option_type": "P", "stock_price": 251.09, "utc_time": 1773670210000}, {"instrument": "IWM", "mid_signal": 1050970, "gamma_signal": 375901, "vega_signal": 59380, "option_type": "C", "stock_price": 251.29, "utc_time": 1773670215000}, {"instrument": "IWM", "mid_signal": 601633, "gamma_signal": -208929, "vega_signal": -35719, "option_type": "P", "stock_price": 251.28, "utc_time": 1773670215000}, {"instrument": "IWM", "mid_signal": -259645, "gamma_signal": -101484, "vega_signal": -16174, "option_type": "C", "stock_price": 251.15, "utc_time": 1773670220000}, {"instrument": "IWM", "mid_signal": -501603, "gamma_signal": 245206, "vega_signal": 45891, "option_type": "P", "stock_price": 251.15, "utc_time": 1773670220000}, {"instrument": "IWM", "mid_signal": -215817, "gamma_signal": -71760, "vega_signal": -11619, "option_type": "C", "stock_price": 251.14, "utc_time": 1773670225000}, {"instrument": "IWM", "mid_signal": 11220, "gamma_signal": -1363, "vega_signal": -40, "option_type": "P", "stock_price": 251.14, "utc_time": 1773670225000}, {"instrument": "IWM", "mid_signal": 238365, "gamma_signal": 99584, "vega_signal": 15763, "option_type": "C", "stock_price": 251.2, "utc_time": 1773670230000}, {"instrument": "IWM", "mid_signal": 1433536, "gamma_signal": -566349, "vega_signal": -98573, "option_type": "P", "stock_price": 251.2, "utc_time": 1773670230000}, {"instrument": "IWM", "mid_signal": 1471480, "gamma_signal": 456411, "vega_signal": 74941, "option_type": "C", "stock_price": 251.27, "utc_time": 1773670235000}, {"instrument": "IWM", "mid_signal": -10618, "gamma_signal": 1681, "vega_signal": 236, "option_type": "P", "stock_price": 251.27, "utc_time": 1773670235000}, {"instrument": "IWM", "mid_signal": 927123, "gamma_signal": 440406, "vega_signal": 68937, "option_type": "C", "stock_price": 251.35, "utc_time": 1773670240000}, {"instrument": "IWM", "mid_signal": 115318, "gamma_signal": -28325, "vega_signal": -5744, "option_type": "P", "stock_price": 251.33, "utc_time": 1773670240000}, {"instrument": "IWM", "mid_signal": 1549489, "gamma_signal": 567447, "vega_signal": 91339, "option_type": "C", "stock_price": 251.4, "utc_time": 1773670245000}, {"instrument": "IWM", "mid_signal": 160420, "gamma_signal": -41755, "vega_signal": -5984, "option_type": "P", "stock_price": 251.4, "utc_time": 1773670245000}, {"instrument": "IWM", "mid_signal": -212169, "gamma_signal": -91400, "vega_signal": -14419, "option_type": "C", "stock_price": 251.39, "utc_time": 1773670250000}, {"instrument": "IWM", "mid_signal": -14769, "gamma_signal": 1350, "vega_signal": -122, "option_type": "P", "stock_price": 251.39, "utc_time": 1773670250000}, {"instrument": "IWM", "mid_signal": 2689226, "gamma_signal": 1247074, "vega_signal": 195747, "option_type": "C", "stock_price": 251.45, "utc_time": 1773670255000}, {"instrument": "IWM", "mid_signal": 2024681, "gamma_signal": -1059807, "vega_signal": -211047, "option_type": "P", "stock_price": 251.45, "utc_time": 1773670255000}, {"instrument": "IWM", "mid_signal": -3817835, "gamma_signal": -1474722, "vega_signal": -236078, "option_type": "C", "stock_price": 251.31, "utc_time": 1773670260000}, {"instrument": "IWM", "mid_signal": 313274, "gamma_signal": -192273, "vega_signal": -39601, "option_type": "P", "stock_price": 251.31, "utc_time": 1773670260000}, {"instrument": "IWM", "mid_signal": 23703, "gamma_signal": 23416, "vega_signal": 3586, "option_type": "C", "stock_price": 251.33, "utc_time": 1773670265000}, {"instrument": "IWM", "mid_signal": 692596, "gamma_signal": -359531, "vega_signal": -70181, "option_type": "P", "stock_price": 251.33, "utc_time": 1773670265000}, {"instrument": "IWM", "mid_signal": 35269, "gamma_signal": 45645, "vega_signal": 6700, "option_type": "C", "stock_price": 251.33, "utc_time": 1773670270000}, {"instrument": "IWM", "mid_signal": 40362, "gamma_signal": -14534, "vega_signal": -2456, "option_type": "P", "stock_price": 251.33, "utc_time": 1773670270000}, {"instrument": "IWM", "mid_signal": 110243, "gamma_signal": -11037, "vega_signal": -893, "option_type": "C", "stock_price": 251.33, "utc_time": 1773670275000}, {"instrument": "IWM", "mid_signal": 1081624, "gamma_signal": 77203, "vega_signal": 16363, "option_type": "P", "stock_price": 251.33, "utc_time": 1773670275000}, {"instrument": "IWM", "mid_signal": 323097, "gamma_signal": 124719, "vega_signal": 19848, "option_type": "C", "stock_price": 251.32, "utc_time": 1773670280000}, {"instrument": "IWM", "mid_signal": 614260, "gamma_signal": -330776, "vega_signal": -65255, "option_type": "P", "stock_price": 251.32, "utc_time": 1773670280000}, {"instrument": "IWM", "mid_signal": -777268, "gamma_signal": -302829, "vega_signal": -48492, "option_type": "C", "stock_price": 251.26, "utc_time": 1773670285000}, {"instrument": "IWM", "mid_signal": -119999, "gamma_signal": 65649, "vega_signal": 12834, "option_type": "P", "stock_price": 251.26, "utc_time": 1773670285000}, {"instrument": "IWM", "mid_signal": -33505, "gamma_signal": 2663, "vega_signal": 146, "option_type": "C", "stock_price": 251.2, "utc_time": 1773670290000}, {"instrument": "IWM", "mid_signal": 64594, "gamma_signal": -28861, "vega_signal": -5344, "option_type": "P", "stock_price": 251.2, "utc_time": 1773670290000}, {"instrument": "IWM", "mid_signal": -135505, "gamma_signal": -89222, "vega_signal": -13775, "option_type": "C", "stock_price": 251.13, "utc_time": 1773670295000}, {"instrument": "IWM", "mid_signal": 104407, "gamma_signal": -27600, "vega_signal": -5278, "option_type": "P", "stock_price": 251.13, "utc_time": 1773670295000}, {"instrument": "IWM", "mid_signal": 11015, "gamma_signal": 24427, "vega_signal": 3623, "option_type": "C", "stock_price": 251.13, "utc_time": 1773670300000}, {"instrument": "IWM", "mid_signal": -81563, "gamma_signal": 24155, "vega_signal": 3799, "option_type": "P", "stock_price": 251.13, "utc_time": 1773670300000}, {"instrument": "IWM", "mid_signal": 68848, "gamma_signal": -114628, "vega_signal": -15293, "option_type": "C", "stock_price": 251.11, "utc_time": 1773670305000}, {"instrument": "IWM", "mid_signal": -180890, "gamma_signal": 79374, "vega_signal": 14971, "option_type": "P", "stock_price": 251.05, "utc_time": 1773670305000}, {"instrument": "IWM", "mid_signal": -1071143, "gamma_signal": -647969, "vega_signal": -96991, "option_type": "C", "stock_price": 251.06, "utc_time": 1773670310000}, {"instrument": "IWM", "mid_signal": 323368, "gamma_signal": -110233, "vega_signal": -18432, "option_type": "P", "stock_price": 251.06, "utc_time": 1773670310000}, {"instrument": "IWM", "mid_signal": 112393, "gamma_signal": 60648, "vega_signal": 9155, "option_type": "C", "stock_price": 251.08, "utc_time": 1773670315000}, {"instrument": "IWM", "mid_signal": -1032571, "gamma_signal": 435339, "vega_signal": 76135, "option_type": "P", "stock_price": 251.08, "utc_time": 1773670315000}, {"instrument": "IWM", "mid_signal": 38425, "gamma_signal": 35229, "vega_signal": 5132, "option_type": "C", "stock_price": 250.98, "utc_time": 1773670320000}, {"instrument": "IWM", "mid_signal": -248743, "gamma_signal": 143798, "vega_signal": 27623, "option_type": "P", "stock_price": 250.98, "utc_time": 1773670320000}, {"instrument": "IWM", "mid_signal": -14539, "gamma_signal": 12153, "vega_signal": 1609, "option_type": "C", "stock_price": 251.04, "utc_time": 1773670325000}, {"instrument": "IWM", "mid_signal": -4751245, "gamma_signal": 481789, "vega_signal": 73943, "option_type": "P", "stock_price": 251.04, "utc_time": 1773670325000}, {"instrument": "IWM", "mid_signal": -20310, "gamma_signal": 4966, "vega_signal": 653, "option_type": "C", "stock_price": 251.03, "utc_time": 1773670330000}, {"instrument": "IWM", "mid_signal": 3119, "gamma_signal": -149, "vega_signal": 42, "option_type": "P", "stock_price": 251.03, "utc_time": 1773670330000}, {"instrument": "IWM", "mid_signal": 34686, "gamma_signal": -10303, "vega_signal": -1133, "option_type": "C", "stock_price": 250.99, "utc_time": 1773670335000}, {"instrument": "IWM", "mid_signal": -572117, "gamma_signal": 241756, "vega_signal": 42065, "option_type": "P", "stock_price": 250.99, "utc_time": 1773670335000}, {"instrument": "IWM", "mid_signal": -169155, "gamma_signal": -96140, "vega_signal": -14597, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670340000}, {"instrument": "IWM", "mid_signal": 324749, "gamma_signal": -70101, "vega_signal": -6406, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670340000}, {"instrument": "IWM", "mid_signal": -155543, "gamma_signal": -113512, "vega_signal": -16820, "option_type": "C", "stock_price": 250.94, "utc_time": 1773670345000}, {"instrument": "IWM", "mid_signal": 385121, "gamma_signal": 50123, "vega_signal": 14497, "option_type": "P", "stock_price": 250.94, "utc_time": 1773670345000}, {"instrument": "IWM", "mid_signal": -442673, "gamma_signal": -267120, "vega_signal": -40197, "option_type": "C", "stock_price": 250.85, "utc_time": 1773670350000}, {"instrument": "IWM", "mid_signal": -85719, "gamma_signal": 54202, "vega_signal": 9708, "option_type": "P", "stock_price": 250.85, "utc_time": 1773670350000}, {"instrument": "IWM", "mid_signal": -1206686, "gamma_signal": -561868, "vega_signal": -86295, "option_type": "C", "stock_price": 250.745, "utc_time": 1773670355000}, {"instrument": "IWM", "mid_signal": 372167, "gamma_signal": -130694, "vega_signal": -21252, "option_type": "P", "stock_price": 250.75, "utc_time": 1773670355000}, {"instrument": "IWM", "mid_signal": -566877, "gamma_signal": -266224, "vega_signal": -40551, "option_type": "C", "stock_price": 250.745, "utc_time": 1773670360000}, {"instrument": "IWM", "mid_signal": -41921, "gamma_signal": -23644, "vega_signal": -6946, "option_type": "P", "stock_price": 250.745, "utc_time": 1773670360000}, {"instrument": "IWM", "mid_signal": -394368, "gamma_signal": -155782, "vega_signal": -25092, "option_type": "C", "stock_price": 250.8, "utc_time": 1773670365000}, {"instrument": "IWM", "mid_signal": -4140, "gamma_signal": -69826, "vega_signal": -16717, "option_type": "P", "stock_price": 250.8, "utc_time": 1773670365000}, {"instrument": "IWM", "mid_signal": -105928, "gamma_signal": 13368, "vega_signal": 965, "option_type": "C", "stock_price": 250.84, "utc_time": 1773670370000}, {"instrument": "IWM", "mid_signal": 539698, "gamma_signal": -269837, "vega_signal": -51266, "option_type": "P", "stock_price": 250.84, "utc_time": 1773670370000}, {"instrument": "IWM", "mid_signal": -148243, "gamma_signal": -171629, "vega_signal": -25215, "option_type": "C", "stock_price": 250.73, "utc_time": 1773670375000}, {"instrument": "IWM", "mid_signal": 1183723, "gamma_signal": -726064, "vega_signal": -144166, "option_type": "P", "stock_price": 250.74, "utc_time": 1773670375000}, {"instrument": "IWM", "mid_signal": 74977, "gamma_signal": 26883, "vega_signal": 4357, "option_type": "C", "stock_price": 250.84, "utc_time": 1773670380000}, {"instrument": "IWM", "mid_signal": 132150, "gamma_signal": -66097, "vega_signal": -12293, "option_type": "P", "stock_price": 250.84, "utc_time": 1773670380000}, {"instrument": "IWM", "mid_signal": -23775, "gamma_signal": -14410, "vega_signal": -2126, "option_type": "C", "stock_price": 250.83, "utc_time": 1773670385000}, {"instrument": "IWM", "mid_signal": 53311, "gamma_signal": -60313, "vega_signal": -12708, "option_type": "P", "stock_price": 250.83, "utc_time": 1773670385000}, {"instrument": "IWM", "mid_signal": 1724597, "gamma_signal": 797755, "vega_signal": 123938, "option_type": "C", "stock_price": 250.74, "utc_time": 1773670390000}, {"instrument": "IWM", "mid_signal": -446355, "gamma_signal": 135690, "vega_signal": 22955, "option_type": "P", "stock_price": 250.74, "utc_time": 1773670390000}, {"instrument": "IWM", "mid_signal": -184156, "gamma_signal": -68966, "vega_signal": -11048, "option_type": "C", "stock_price": 250.78, "utc_time": 1773670395000}, {"instrument": "IWM", "mid_signal": 15049, "gamma_signal": -10274, "vega_signal": -1859, "option_type": "P", "stock_price": 250.74, "utc_time": 1773670395000}, {"instrument": "IWM", "mid_signal": 1022433, "gamma_signal": 636399, "vega_signal": 97207, "option_type": "C", "stock_price": 250.78, "utc_time": 1773670400000}, {"instrument": "IWM", "mid_signal": 82867, "gamma_signal": -27240, "vega_signal": -4458, "option_type": "P", "stock_price": 250.78, "utc_time": 1773670400000}, {"instrument": "IWM", "mid_signal": 71852, "gamma_signal": 31895, "vega_signal": 5112, "option_type": "C", "stock_price": 250.78, "utc_time": 1773670405000}, {"instrument": "IWM", "mid_signal": -3204, "gamma_signal": 5552, "vega_signal": 1249, "option_type": "P", "stock_price": 250.78, "utc_time": 1773670405000}, {"instrument": "IWM", "mid_signal": 50180, "gamma_signal": 1136, "vega_signal": 645, "option_type": "C", "stock_price": 250.83, "utc_time": 1773670410000}, {"instrument": "IWM", "mid_signal": 9196, "gamma_signal": -5537, "vega_signal": -1047, "option_type": "P", "stock_price": 250.83, "utc_time": 1773670410000}, {"instrument": "IWM", "mid_signal": 75441, "gamma_signal": 47303, "vega_signal": 7278, "option_type": "C", "stock_price": 250.86, "utc_time": 1773670415000}, {"instrument": "IWM", "mid_signal": 67338, "gamma_signal": -18564, "vega_signal": -2906, "option_type": "P", "stock_price": 250.86, "utc_time": 1773670415000}, {"instrument": "IWM", "mid_signal": -1783425, "gamma_signal": -253943, "vega_signal": -46037, "option_type": "C", "stock_price": 250.89, "utc_time": 1773670420000}, {"instrument": "IWM", "mid_signal": -1221010, "gamma_signal": 450472, "vega_signal": 76623, "option_type": "P", "stock_price": 250.89, "utc_time": 1773670420000}, {"instrument": "IWM", "mid_signal": -353337, "gamma_signal": -166458, "vega_signal": -26017, "option_type": "C", "stock_price": 250.91, "utc_time": 1773670425000}, {"instrument": "IWM", "mid_signal": -12292, "gamma_signal": 4487, "vega_signal": 917, "option_type": "P", "stock_price": 250.89, "utc_time": 1773670425000}, {"instrument": "IWM", "mid_signal": -340441, "gamma_signal": -167866, "vega_signal": -26179, "option_type": "C", "stock_price": 250.89, "utc_time": 1773670430000}, {"instrument": "IWM", "mid_signal": -38916, "gamma_signal": 17266, "vega_signal": 3089, "option_type": "P", "stock_price": 250.89, "utc_time": 1773670430000}, {"instrument": "IWM", "mid_signal": 166552, "gamma_signal": 121257, "vega_signal": 18478, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670435000}, {"instrument": "IWM", "mid_signal": -23848, "gamma_signal": 26796, "vega_signal": 5809, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670435000}, {"instrument": "IWM", "mid_signal": 23982, "gamma_signal": 22183, "vega_signal": 3344, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670440000}, {"instrument": "IWM", "mid_signal": -94800, "gamma_signal": 34069, "vega_signal": 5708, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670440000}, {"instrument": "IWM", "mid_signal": -140483, "gamma_signal": -62802, "vega_signal": -9901, "option_type": "C", "stock_price": 250.86, "utc_time": 1773670445000}, {"instrument": "IWM", "mid_signal": -128732, "gamma_signal": 63837, "vega_signal": 11695, "option_type": "P", "stock_price": 250.86, "utc_time": 1773670445000}, {"instrument": "IWM", "mid_signal": -12857, "gamma_signal": 1296, "vega_signal": 98, "option_type": "C", "stock_price": 250.9, "utc_time": 1773670450000}, {"instrument": "IWM", "mid_signal": -111589, "gamma_signal": 57488, "vega_signal": 10384, "option_type": "P", "stock_price": 250.9, "utc_time": 1773670450000}, {"instrument": "IWM", "mid_signal": 299465, "gamma_signal": 144858, "vega_signal": 22611, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670455000}, {"instrument": "IWM", "mid_signal": -126331, "gamma_signal": 70135, "vega_signal": 13179, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670455000}, {"instrument": "IWM", "mid_signal": -22087, "gamma_signal": -3130, "vega_signal": -606, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670460000}, {"instrument": "IWM", "mid_signal": 128071, "gamma_signal": -74794, "vega_signal": -14539, "option_type": "P", "stock_price": 250.92, "utc_time": 1773670460000}, {"instrument": "IWM", "mid_signal": -139385, "gamma_signal": -73174, "vega_signal": -11332, "option_type": "C", "stock_price": 250.92, "utc_time": 1773670465000}, {"instrument": "IWM", "mid_signal": -40851, "gamma_signal": 14999, "vega_signal": 2525, "option_type": "P", "stock_price": 250.92, "utc_time": 1773670465000}, {"instrument": "IWM", "mid_signal": 454561, "gamma_signal": 145189, "vega_signal": 23895, "option_type": "C", "stock_price": 250.96, "utc_time": 1773670470000}, {"instrument": "IWM", "mid_signal": 231065, "gamma_signal": -88506, "vega_signal": -15150, "option_type": "P", "stock_price": 250.96, "utc_time": 1773670470000}, {"instrument": "IWM", "mid_signal": 214502, "gamma_signal": 95291, "vega_signal": 15002, "option_type": "C", "stock_price": 250.96, "utc_time": 1773670475000}, {"instrument": "IWM", "mid_signal": 25641, "gamma_signal": -11559, "vega_signal": -2080, "option_type": "P", "stock_price": 250.96, "utc_time": 1773670475000}, {"instrument": "IWM", "mid_signal": 495893, "gamma_signal": 164657, "vega_signal": 26740, "option_type": "C", "stock_price": 251.02, "utc_time": 1773670480000}, {"instrument": "IWM", "mid_signal": -28623, "gamma_signal": 13019, "vega_signal": 2328, "option_type": "P", "stock_price": 251.02, "utc_time": 1773670480000}, {"instrument": "IWM", "mid_signal": 25639, "gamma_signal": 1392, "vega_signal": 321, "option_type": "C", "stock_price": 250.965, "utc_time": 1773670485000}, {"instrument": "IWM", "mid_signal": -47185, "gamma_signal": 14453, "vega_signal": 2291, "option_type": "P", "stock_price": 251, "utc_time": 1773670485000}, {"instrument": "IWM", "mid_signal": 78736, "gamma_signal": 49313, "vega_signal": 7475, "option_type": "C", "stock_price": 251, "utc_time": 1773670490000}, {"instrument": "IWM", "mid_signal": -160959, "gamma_signal": 55056, "vega_signal": 9271, "option_type": "P", "stock_price": 251, "utc_time": 1773670490000}, {"instrument": "IWM", "mid_signal": -555765, "gamma_signal": -251956, "vega_signal": -39193, "option_type": "C", "stock_price": 250.96, "utc_time": 1773670495000}, {"instrument": "IWM", "mid_signal": 29579, "gamma_signal": -16629, "vega_signal": -3279, "option_type": "P", "stock_price": 250.96, "utc_time": 1773670495000}, {"instrument": "IWM", "mid_signal": 174213, "gamma_signal": 78249, "vega_signal": 12204, "option_type": "C", "stock_price": 250.96, "utc_time": 1773670500000}, {"instrument": "IWM", "mid_signal": -232243, "gamma_signal": 61455, "vega_signal": 10197, "option_type": "P", "stock_price": 250.96, "utc_time": 1773670500000}, {"instrument": "IWM", "mid_signal": 82409, "gamma_signal": 26414, "vega_signal": 4304, "option_type": "C", "stock_price": 250.96, "utc_time": 1773670505000}, {"instrument": "IWM", "mid_signal": -111085, "gamma_signal": 46143, "vega_signal": 8149, "option_type": "P", "stock_price": 250.96, "utc_time": 1773670505000}, {"instrument": "IWM", "mid_signal": 655602, "gamma_signal": 184355, "vega_signal": 28701, "option_type": "C", "stock_price": 251.03, "utc_time": 1773670510000}, {"instrument": "IWM", "mid_signal": -484151, "gamma_signal": 193638, "vega_signal": 33611, "option_type": "P", "stock_price": 251.03, "utc_time": 1773670510000}, {"instrument": "IWM", "mid_signal": -222725, "gamma_signal": -69446, "vega_signal": -11410, "option_type": "C", "stock_price": 250.91, "utc_time": 1773670515000}, {"instrument": "IWM", "mid_signal": -112692, "gamma_signal": 40595, "vega_signal": 6655, "option_type": "P", "stock_price": 250.91, "utc_time": 1773670515000}, {"instrument": "IWM", "mid_signal": 42966, "gamma_signal": 18473, "vega_signal": 2908, "option_type": "C", "stock_price": 250.93, "utc_time": 1773670520000}, {"instrument": "IWM", "mid_signal": 91741, "gamma_signal": -1745, "vega_signal": -140, "option_type": "P", "stock_price": 250.93, "utc_time": 1773670520000}, {"instrument": "IWM", "mid_signal": -82071, "gamma_signal": -18308, "vega_signal": -3200, "option_type": "C", "stock_price": 250.86, "utc_time": 1773670525000}, {"instrument": "IWM", "mid_signal": -143865, "gamma_signal": 61519, "vega_signal": 10935, "option_type": "P", "stock_price": 250.86, "utc_time": 1773670525000}, {"instrument": "IWM", "mid_signal": -68688, "gamma_signal": -29112, "vega_signal": -4553, "option_type": "C", "stock_price": 250.87, "utc_time": 1773670530000}, {"instrument": "IWM", "mid_signal": 47642, "gamma_signal": -5113, "vega_signal": -251, "option_type": "P", "stock_price": 250.87, "utc_time": 1773670530000}, {"instrument": "IWM", "mid_signal": -152751, "gamma_signal": -62818, "vega_signal": -9918, "option_type": "C", "stock_price": 250.88, "utc_time": 1773670535000}, {"instrument": "IWM", "mid_signal": -919187, "gamma_signal": 445875, "vega_signal": 81765, "option_type": "P", "stock_price": 250.88, "utc_time": 1773670535000}, {"instrument": "IWM", "mid_signal": -1314830, "gamma_signal": -488218, "vega_signal": -77044, "option_type": "C", "stock_price": 250.8, "utc_time": 1773670540000}, {"instrument": "IWM", "mid_signal": -218286, "gamma_signal": 93037, "vega_signal": 16496, "option_type": "P", "stock_price": 250.8, "utc_time": 1773670540000}, {"instrument": "IWM", "mid_signal": 111022, "gamma_signal": 68003, "vega_signal": 10296, "option_type": "C", "stock_price": 250.84, "utc_time": 1773670545000}, {"instrument": "IWM", "mid_signal": 21352, "gamma_signal": -3187, "vega_signal": -336, "option_type": "P", "stock_price": 250.84, "utc_time": 1773670545000}, {"instrument": "IWM", "mid_signal": -8923, "gamma_signal": -12411, "vega_signal": -1728, "option_type": "C", "stock_price": 250.85, "utc_time": 1773670550000}, {"instrument": "IWM", "mid_signal": -76468, "gamma_signal": 26657, "vega_signal": 4653, "option_type": "P", "stock_price": 250.85, "utc_time": 1773670550000}, {"instrument": "IWM", "mid_signal": -543226, "gamma_signal": -93622, "vega_signal": -16173, "option_type": "C", "stock_price": 250.895, "utc_time": 1773670555000}, {"instrument": "IWM", "mid_signal": 81558, "gamma_signal": -25577, "vega_signal": -4158, "option_type": "P", "stock_price": 250.895, "utc_time": 1773670555000}, {"instrument": "IWM", "mid_signal": -382833, "gamma_signal": -207651, "vega_signal": -32165, "option_type": "C", "stock_price": 250.81, "utc_time": 1773670560000}, {"instrument": "IWM", "mid_signal": -106606, "gamma_signal": 44962, "vega_signal": 8199, "option_type": "P", "stock_price": 250.81, "utc_time": 1773670560000}, {"instrument": "IWM", "mid_signal": -1488989, "gamma_signal": -272606, "vega_signal": -47850, "option_type": "C", "stock_price": 250.8, "utc_time": 1773670565000}, {"instrument": "IWM", "mid_signal": -192636, "gamma_signal": 90190, "vega_signal": 17027, "option_type": "P", "stock_price": 250.8, "utc_time": 1773670565000}, {"instrument": "IWM", "mid_signal": -44377, "gamma_signal": -15813, "vega_signal": -2556, "option_type": "C", "stock_price": 250.83, "utc_time": 1773670570000}, {"instrument": "IWM", "mid_signal": 344620, "gamma_signal": -139887, "vega_signal": -23659, "option_type": "P", "stock_price": 250.83, "utc_time": 1773670570000}, {"instrument": "IWM", "mid_signal": 1677321, "gamma_signal": 193902, "vega_signal": 34293, "option_type": "C", "stock_price": 250.89, "utc_time": 1773670575000}, {"instrument": "IWM", "mid_signal": 454877, "gamma_signal": -10671, "vega_signal": -1271, "option_type": "P", "stock_price": 250.89, "utc_time": 1773670575000}, {"instrument": "IWM", "mid_signal": -71492, "gamma_signal": -20110, "vega_signal": -3358, "option_type": "C", "stock_price": 250.85, "utc_time": 1773670580000}, {"instrument": "IWM", "mid_signal": -46202, "gamma_signal": 22089, "vega_signal": 4196, "option_type": "P", "stock_price": 250.83, "utc_time": 1773670580000}, {"instrument": "IWM", "mid_signal": -67370, "gamma_signal": -4820, "vega_signal": -772, "option_type": "C", "stock_price": 250.86, "utc_time": 1773670585000}, {"instrument": "IWM", "mid_signal": -94331, "gamma_signal": 36507, "vega_signal": 6454, "option_type": "P", "stock_price": 250.86, "utc_time": 1773670585000}, {"instrument": "IWM", "mid_signal": 214345, "gamma_signal": 81167, "vega_signal": 13195, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670590000}, {"instrument": "IWM", "mid_signal": -92602, "gamma_signal": -15342, "vega_signal": -3582, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670590000}, {"instrument": "IWM", "mid_signal": 111972, "gamma_signal": 38471, "vega_signal": 6258, "option_type": "C", "stock_price": 250.92, "utc_time": 1773670595000}, {"instrument": "IWM", "mid_signal": 3421162, "gamma_signal": -1049029, "vega_signal": -173167, "option_type": "P", "stock_price": 250.92, "utc_time": 1773670595000}, {"instrument": "IWM", "mid_signal": -45808, "gamma_signal": -3391, "vega_signal": -723, "option_type": "C", "stock_price": 250.92, "utc_time": 1773670600000}, {"instrument": "IWM", "mid_signal": -321272, "gamma_signal": 150226, "vega_signal": 28372, "option_type": "P", "stock_price": 250.92, "utc_time": 1773670600000}, {"instrument": "IWM", "mid_signal": 820905, "gamma_signal": 497804, "vega_signal": 77477, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670605000}, {"instrument": "IWM", "mid_signal": 32185, "gamma_signal": -13932, "vega_signal": -2540, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670605000}, {"instrument": "IWM", "mid_signal": 177582, "gamma_signal": 45151, "vega_signal": 7573, "option_type": "C", "stock_price": 250.93, "utc_time": 1773670610000}, {"instrument": "IWM", "mid_signal": -11661, "gamma_signal": 6452, "vega_signal": 1326, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670610000}, {"instrument": "IWM", "mid_signal": -100851, "gamma_signal": -51602, "vega_signal": -8012, "option_type": "C", "stock_price": 250.82, "utc_time": 1773670615000}, {"instrument": "IWM", "mid_signal": -616900, "gamma_signal": 216395, "vega_signal": 37146, "option_type": "P", "stock_price": 250.82, "utc_time": 1773670615000}, {"instrument": "IWM", "mid_signal": -9823, "gamma_signal": -10158, "vega_signal": -1585, "option_type": "C", "stock_price": 250.79, "utc_time": 1773670620000}, {"instrument": "IWM", "mid_signal": -17515, "gamma_signal": 4742, "vega_signal": 614, "option_type": "P", "stock_price": 250.79, "utc_time": 1773670620000}, {"instrument": "IWM", "mid_signal": -163601, "gamma_signal": -70489, "vega_signal": -11139, "option_type": "C", "stock_price": 250.78, "utc_time": 1773670625000}, {"instrument": "IWM", "mid_signal": 471544, "gamma_signal": -129431, "vega_signal": -20540, "option_type": "P", "stock_price": 250.78, "utc_time": 1773670625000}, {"instrument": "IWM", "mid_signal": -1166950, "gamma_signal": -228167, "vega_signal": -39681, "option_type": "C", "stock_price": 250.78, "utc_time": 1773670630000}, {"instrument": "IWM", "mid_signal": 6591, "gamma_signal": -11958, "vega_signal": -2696, "option_type": "P", "stock_price": 250.78, "utc_time": 1773670630000}, {"instrument": "IWM", "mid_signal": -1684262, "gamma_signal": -976709, "vega_signal": -152200, "option_type": "C", "stock_price": 250.81, "utc_time": 1773670635000}, {"instrument": "IWM", "mid_signal": -43096, "gamma_signal": 22057, "vega_signal": 4172, "option_type": "P", "stock_price": 250.79, "utc_time": 1773670635000}, {"instrument": "IWM", "mid_signal": -291476, "gamma_signal": -138510, "vega_signal": -21807, "option_type": "C", "stock_price": 250.74, "utc_time": 1773670640000}, {"instrument": "IWM", "mid_signal": -282429, "gamma_signal": 122742, "vega_signal": 24237, "option_type": "P", "stock_price": 250.74, "utc_time": 1773670640000}, {"instrument": "IWM", "mid_signal": -890560, "gamma_signal": -303409, "vega_signal": -49433, "option_type": "C", "stock_price": 250.65, "utc_time": 1773670645000}, {"instrument": "IWM", "mid_signal": -7551562, "gamma_signal": 2837499, "vega_signal": 493333, "option_type": "P", "stock_price": 250.65, "utc_time": 1773670645000}, {"instrument": "IWM", "mid_signal": -277046, "gamma_signal": -129308, "vega_signal": -20362, "option_type": "C", "stock_price": 250.66, "utc_time": 1773670650000}, {"instrument": "IWM", "mid_signal": 40277, "gamma_signal": -4257, "vega_signal": -1398, "option_type": "P", "stock_price": 250.66, "utc_time": 1773670650000}, {"instrument": "IWM", "mid_signal": -596215, "gamma_signal": -255144, "vega_signal": -40776, "option_type": "C", "stock_price": 250.66, "utc_time": 1773670655000}, {"instrument": "IWM", "mid_signal": -287251, "gamma_signal": 155867, "vega_signal": 30592, "option_type": "P", "stock_price": 250.66, "utc_time": 1773670655000}, {"instrument": "IWM", "mid_signal": -634062, "gamma_signal": -195128, "vega_signal": -32550, "option_type": "C", "stock_price": 250.72, "utc_time": 1773670660000}, {"instrument": "IWM", "mid_signal": 5242, "gamma_signal": -743, "vega_signal": -118, "option_type": "P", "stock_price": 250.72, "utc_time": 1773670660000}, {"instrument": "IWM", "mid_signal": -207368, "gamma_signal": -77149, "vega_signal": -12390, "option_type": "C", "stock_price": 250.72, "utc_time": 1773670665000}, {"instrument": "IWM", "mid_signal": 34754, "gamma_signal": -17599, "vega_signal": -2794, "option_type": "P", "stock_price": 250.72, "utc_time": 1773670665000}, {"instrument": "IWM", "mid_signal": -20122, "gamma_signal": 789, "vega_signal": -219, "option_type": "C", "stock_price": 250.73, "utc_time": 1773670670000}, {"instrument": "IWM", "mid_signal": 153216, "gamma_signal": -48400, "vega_signal": -7664, "option_type": "P", "stock_price": 250.73, "utc_time": 1773670670000}, {"instrument": "IWM", "mid_signal": 787369, "gamma_signal": 182985, "vega_signal": 29047, "option_type": "C", "stock_price": 250.83, "utc_time": 1773670675000}, {"instrument": "IWM", "mid_signal": 471071, "gamma_signal": -177644, "vega_signal": -33408, "option_type": "P", "stock_price": 250.83, "utc_time": 1773670675000}, {"instrument": "IWM", "mid_signal": 601488, "gamma_signal": 338931, "vega_signal": 52151, "option_type": "C", "stock_price": 250.88, "utc_time": 1773670680000}, {"instrument": "IWM", "mid_signal": 652282, "gamma_signal": -245042, "vega_signal": -43183, "option_type": "P", "stock_price": 250.88, "utc_time": 1773670680000}, {"instrument": "IWM", "mid_signal": 128909, "gamma_signal": -21185, "vega_signal": -2135, "option_type": "C", "stock_price": 250.98, "utc_time": 1773670685000}, {"instrument": "IWM", "mid_signal": 222000, "gamma_signal": -91256, "vega_signal": -16663, "option_type": "P", "stock_price": 250.98, "utc_time": 1773670685000}, {"instrument": "IWM", "mid_signal": -308893, "gamma_signal": -83953, "vega_signal": -14109, "option_type": "C", "stock_price": 250.92, "utc_time": 1773670690000}, {"instrument": "IWM", "mid_signal": 50018, "gamma_signal": -13901, "vega_signal": -1943, "option_type": "P", "stock_price": 250.92, "utc_time": 1773670690000}, {"instrument": "IWM", "mid_signal": 3590603, "gamma_signal": 340662, "vega_signal": 69347, "option_type": "C", "stock_price": 250.92, "utc_time": 1773670695000}, {"instrument": "IWM", "mid_signal": 114472, "gamma_signal": -36122, "vega_signal": -6108, "option_type": "P", "stock_price": 250.92, "utc_time": 1773670695000}, {"instrument": "IWM", "mid_signal": 1339894, "gamma_signal": 584303, "vega_signal": 92188, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670700000}, {"instrument": "IWM", "mid_signal": 76612, "gamma_signal": -16907, "vega_signal": -2506, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670700000}, {"instrument": "IWM", "mid_signal": 402538, "gamma_signal": 197956, "vega_signal": 30901, "option_type": "C", "stock_price": 251, "utc_time": 1773670705000}, {"instrument": "IWM", "mid_signal": 130662, "gamma_signal": -50630, "vega_signal": -8962, "option_type": "P", "stock_price": 250.96, "utc_time": 1773670705000}, {"instrument": "IWM", "mid_signal": 274389, "gamma_signal": 112075, "vega_signal": 17783, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670710000}, {"instrument": "IWM", "mid_signal": 462592, "gamma_signal": -199886, "vega_signal": -37505, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670710000}, {"instrument": "IWM", "mid_signal": 535180, "gamma_signal": 255856, "vega_signal": 39952, "option_type": "C", "stock_price": 250.99, "utc_time": 1773670715000}, {"instrument": "IWM", "mid_signal": -40087, "gamma_signal": 31276, "vega_signal": 6978, "option_type": "P", "stock_price": 250.99, "utc_time": 1773670715000}, {"instrument": "IWM", "mid_signal": 978465, "gamma_signal": 619628, "vega_signal": 94126, "option_type": "C", "stock_price": 250.99, "utc_time": 1773670720000}, {"instrument": "IWM", "mid_signal": -91957, "gamma_signal": 36163, "vega_signal": 6536, "option_type": "P", "stock_price": 250.99, "utc_time": 1773670720000}, {"instrument": "IWM", "mid_signal": -106190, "gamma_signal": -35870, "vega_signal": -5695, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670725000}, {"instrument": "IWM", "mid_signal": -38936, "gamma_signal": 18833, "vega_signal": 3521, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670725000}, {"instrument": "IWM", "mid_signal": -1505413, "gamma_signal": -618849, "vega_signal": -97706, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670730000}, {"instrument": "IWM", "mid_signal": 177946, "gamma_signal": -71159, "vega_signal": -12472, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670730000}, {"instrument": "IWM", "mid_signal": 203775, "gamma_signal": 105950, "vega_signal": 16141, "option_type": "C", "stock_price": 251, "utc_time": 1773670735000}, {"instrument": "IWM", "mid_signal": 4499, "gamma_signal": -2604, "vega_signal": -467, "option_type": "P", "stock_price": 250.96, "utc_time": 1773670735000}, {"instrument": "IWM", "mid_signal": -361732, "gamma_signal": -132399, "vega_signal": -21014, "option_type": "C", "stock_price": 251, "utc_time": 1773670740000}, {"instrument": "IWM", "mid_signal": -442100, "gamma_signal": 111689, "vega_signal": 17655, "option_type": "P", "stock_price": 250.99, "utc_time": 1773670740000}, {"instrument": "IWM", "mid_signal": -1085628, "gamma_signal": -488020, "vega_signal": -75244, "option_type": "C", "stock_price": 250.88, "utc_time": 1773670745000}, {"instrument": "IWM", "mid_signal": 36021, "gamma_signal": -11577, "vega_signal": -2171, "option_type": "P", "stock_price": 250.88, "utc_time": 1773670745000}, {"instrument": "IWM", "mid_signal": -128288, "gamma_signal": -30559, "vega_signal": -5235, "option_type": "C", "stock_price": 250.85, "utc_time": 1773670750000}, {"instrument": "IWM", "mid_signal": -27013, "gamma_signal": 17283, "vega_signal": 3459, "option_type": "P", "stock_price": 250.85, "utc_time": 1773670750000}, {"instrument": "IWM", "mid_signal": -47169, "gamma_signal": -13594, "vega_signal": -2233, "option_type": "C", "stock_price": 250.87, "utc_time": 1773670755000}, {"instrument": "IWM", "mid_signal": -3012805, "gamma_signal": 981896, "vega_signal": 159115, "option_type": "P", "stock_price": 250.87, "utc_time": 1773670755000}, {"instrument": "IWM", "mid_signal": -94657, "gamma_signal": -30054, "vega_signal": -4873, "option_type": "C", "stock_price": 250.83, "utc_time": 1773670760000}, {"instrument": "IWM", "mid_signal": -35613, "gamma_signal": 15349, "vega_signal": 2740, "option_type": "P", "stock_price": 250.83, "utc_time": 1773670760000}, {"instrument": "IWM", "mid_signal": 38247, "gamma_signal": 12457, "vega_signal": 2019, "option_type": "C", "stock_price": 250.79, "utc_time": 1773670765000}, {"instrument": "IWM", "mid_signal": -144033, "gamma_signal": 60206, "vega_signal": 10702, "option_type": "P", "stock_price": 250.79, "utc_time": 1773670765000}, {"instrument": "IWM", "mid_signal": -92397, "gamma_signal": -31199, "vega_signal": -5026, "option_type": "C", "stock_price": 250.79, "utc_time": 1773670770000}, {"instrument": "IWM", "mid_signal": -338846, "gamma_signal": 100982, "vega_signal": 15502, "option_type": "P", "stock_price": 250.79, "utc_time": 1773670770000}, {"instrument": "IWM", "mid_signal": 9965, "gamma_signal": -1439, "vega_signal": -109, "option_type": "C", "stock_price": 250.79, "utc_time": 1773670775000}, {"instrument": "IWM", "mid_signal": 93906, "gamma_signal": -35334, "vega_signal": -6020, "option_type": "P", "stock_price": 250.79, "utc_time": 1773670775000}, {"instrument": "IWM", "mid_signal": -347536, "gamma_signal": -130104, "vega_signal": -20608, "option_type": "C", "stock_price": 250.84, "utc_time": 1773670780000}, {"instrument": "IWM", "mid_signal": -104238, "gamma_signal": 41481, "vega_signal": 7215, "option_type": "P", "stock_price": 250.82, "utc_time": 1773670780000}, {"instrument": "IWM", "mid_signal": -75419, "gamma_signal": -22197, "vega_signal": -3675, "option_type": "C", "stock_price": 250.81, "utc_time": 1773670785000}, {"instrument": "IWM", "mid_signal": -127439, "gamma_signal": 75347, "vega_signal": 14540, "option_type": "P", "stock_price": 250.81, "utc_time": 1773670785000}, {"instrument": "IWM", "mid_signal": -763479, "gamma_signal": -385770, "vega_signal": -60061, "option_type": "C", "stock_price": 250.68, "utc_time": 1773670790000}, {"instrument": "IWM", "mid_signal": 13474, "gamma_signal": 774, "vega_signal": 427, "option_type": "P", "stock_price": 250.68, "utc_time": 1773670790000}, {"instrument": "IWM", "mid_signal": 92854, "gamma_signal": 50652, "vega_signal": 7843, "option_type": "C", "stock_price": 250.7, "utc_time": 1773670795000}, {"instrument": "IWM", "mid_signal": 78251, "gamma_signal": -25095, "vega_signal": -4143, "option_type": "P", "stock_price": 250.68, "utc_time": 1773670795000}, {"instrument": "IWM", "mid_signal": -129446, "gamma_signal": -23830, "vega_signal": -4283, "option_type": "C", "stock_price": 250.69, "utc_time": 1773670800000}, {"instrument": "IWM", "mid_signal": 354797, "gamma_signal": -174221, "vega_signal": -35496, "option_type": "P", "stock_price": 250.69, "utc_time": 1773670800000}, {"instrument": "IWM", "mid_signal": 1395974, "gamma_signal": 467727, "vega_signal": 76153, "option_type": "C", "stock_price": 250.69, "utc_time": 1773670805000}, {"instrument": "IWM", "mid_signal": 271489, "gamma_signal": -107716, "vega_signal": -18914, "option_type": "P", "stock_price": 250.69, "utc_time": 1773670805000}, {"instrument": "IWM", "mid_signal": -65965, "gamma_signal": -27105, "vega_signal": -4301, "option_type": "C", "stock_price": 250.8, "utc_time": 1773670810000}, {"instrument": "IWM", "mid_signal": -31935, "gamma_signal": 12181, "vega_signal": 2248, "option_type": "P", "stock_price": 250.8, "utc_time": 1773670810000}, {"instrument": "IWM", "mid_signal": -109129, "gamma_signal": -40189, "vega_signal": -6490, "option_type": "C", "stock_price": 250.79, "utc_time": 1773670815000}, {"instrument": "IWM", "mid_signal": 106347, "gamma_signal": -43759, "vega_signal": -7812, "option_type": "P", "stock_price": 250.79, "utc_time": 1773670815000}, {"instrument": "IWM", "mid_signal": 1382543, "gamma_signal": 200444, "vega_signal": 37093, "option_type": "C", "stock_price": 250.8, "utc_time": 1773670820000}, {"instrument": "IWM", "mid_signal": -126044, "gamma_signal": 41942, "vega_signal": 7234, "option_type": "P", "stock_price": 250.79, "utc_time": 1773670820000}, {"instrument": "IWM", "mid_signal": 51560, "gamma_signal": 71736, "vega_signal": 10517, "option_type": "C", "stock_price": 250.83, "utc_time": 1773670825000}, {"instrument": "IWM", "mid_signal": 427044, "gamma_signal": -163733, "vega_signal": -28421, "option_type": "P", "stock_price": 250.83, "utc_time": 1773670825000}, {"instrument": "IWM", "mid_signal": -77145, "gamma_signal": -45820, "vega_signal": -6987, "option_type": "C", "stock_price": 250.83, "utc_time": 1773670830000}, {"instrument": "IWM", "mid_signal": 22784, "gamma_signal": -9218, "vega_signal": -1645, "option_type": "P", "stock_price": 250.83, "utc_time": 1773670830000}, {"instrument": "IWM", "mid_signal": -23118, "gamma_signal": 13937, "vega_signal": 2019, "option_type": "C", "stock_price": 250.83, "utc_time": 1773670835000}, {"instrument": "IWM", "mid_signal": 311735, "gamma_signal": -155797, "vega_signal": -30491, "option_type": "P", "stock_price": 250.83, "utc_time": 1773670835000}, {"instrument": "IWM", "mid_signal": 132536, "gamma_signal": 61940, "vega_signal": 9688, "option_type": "C", "stock_price": 250.83, "utc_time": 1773670840000}, {"instrument": "IWM", "mid_signal": 138695, "gamma_signal": -56196, "vega_signal": -9942, "option_type": "P", "stock_price": 250.83, "utc_time": 1773670840000}, {"instrument": "IWM", "mid_signal": 44537, "gamma_signal": 21181, "vega_signal": 3290, "option_type": "C", "stock_price": 250.82, "utc_time": 1773670845000}, {"instrument": "IWM", "mid_signal": 413514, "gamma_signal": -160555, "vega_signal": -27813, "option_type": "P", "stock_price": 250.82, "utc_time": 1773670845000}, {"instrument": "IWM", "mid_signal": 412920, "gamma_signal": 186579, "vega_signal": 28686, "option_type": "C", "stock_price": 250.9, "utc_time": 1773670850000}, {"instrument": "IWM", "mid_signal": 363325, "gamma_signal": -99888, "vega_signal": -15756, "option_type": "P", "stock_price": 250.9, "utc_time": 1773670850000}, {"instrument": "IWM", "mid_signal": -11979, "gamma_signal": -8139, "vega_signal": -1142, "option_type": "C", "stock_price": 250.9, "utc_time": 1773670855000}, {"instrument": "IWM", "mid_signal": 292413, "gamma_signal": -114439, "vega_signal": -19871, "option_type": "P", "stock_price": 250.9, "utc_time": 1773670855000}, {"instrument": "IWM", "mid_signal": -397303, "gamma_signal": -124978, "vega_signal": -20219, "option_type": "C", "stock_price": 250.94, "utc_time": 1773670860000}, {"instrument": "IWM", "mid_signal": 42821, "gamma_signal": -22220, "vega_signal": -4509, "option_type": "P", "stock_price": 250.94, "utc_time": 1773670860000}, {"instrument": "IWM", "mid_signal": 38559, "gamma_signal": 5161, "vega_signal": 905, "option_type": "C", "stock_price": 251, "utc_time": 1773670865000}, {"instrument": "IWM", "mid_signal": 1316738, "gamma_signal": -496949, "vega_signal": -85859, "option_type": "P", "stock_price": 251.02, "utc_time": 1773670865000}, {"instrument": "IWM", "mid_signal": -1864798, "gamma_signal": -258316, "vega_signal": -47777, "option_type": "C", "stock_price": 251.02, "utc_time": 1773670870000}, {"instrument": "IWM", "mid_signal": 74974, "gamma_signal": -31742, "vega_signal": -5662, "option_type": "P", "stock_price": 251.02, "utc_time": 1773670870000}, {"instrument": "IWM", "mid_signal": 191544, "gamma_signal": 81502, "vega_signal": 12662, "option_type": "C", "stock_price": 251.02, "utc_time": 1773670875000}, {"instrument": "IWM", "mid_signal": -634801, "gamma_signal": 289027, "vega_signal": 52793, "option_type": "P", "stock_price": 251.02, "utc_time": 1773670875000}, {"instrument": "IWM", "mid_signal": 1059285, "gamma_signal": 442738, "vega_signal": 68656, "option_type": "C", "stock_price": 251.06, "utc_time": 1773670880000}, {"instrument": "IWM", "mid_signal": 358323, "gamma_signal": -121719, "vega_signal": -20519, "option_type": "P", "stock_price": 251.06, "utc_time": 1773670880000}, {"instrument": "IWM", "mid_signal": -406924, "gamma_signal": -50507, "vega_signal": -10267, "option_type": "C", "stock_price": 251.11, "utc_time": 1773670885000}, {"instrument": "IWM", "mid_signal": 382188, "gamma_signal": -139022, "vega_signal": -24522, "option_type": "P", "stock_price": 251.11, "utc_time": 1773670885000}, {"instrument": "IWM", "mid_signal": 414659, "gamma_signal": 236798, "vega_signal": 35605, "option_type": "C", "stock_price": 251.23, "utc_time": 1773670890000}, {"instrument": "IWM", "mid_signal": 1203502, "gamma_signal": -437108, "vega_signal": -76043, "option_type": "P", "stock_price": 251.23, "utc_time": 1773670890000}, {"instrument": "IWM", "mid_signal": -227963, "gamma_signal": -21710, "vega_signal": -4018, "option_type": "C", "stock_price": 251.23, "utc_time": 1773670895000}, {"instrument": "IWM", "mid_signal": 35400, "gamma_signal": -26060, "vega_signal": -5566, "option_type": "P", "stock_price": 251.23, "utc_time": 1773670895000}, {"instrument": "IWM", "mid_signal": -2392246, "gamma_signal": -1131093, "vega_signal": -173222, "option_type": "C", "stock_price": 251.25, "utc_time": 1773670900000}, {"instrument": "IWM", "mid_signal": 77420, "gamma_signal": -29928, "vega_signal": -5316, "option_type": "P", "stock_price": 251.25, "utc_time": 1773670900000}, {"instrument": "IWM", "mid_signal": 635805, "gamma_signal": 266050, "vega_signal": 40321, "option_type": "C", "stock_price": 251.33, "utc_time": 1773670905000}, {"instrument": "IWM", "mid_signal": 352254, "gamma_signal": -142975, "vega_signal": -25726, "option_type": "P", "stock_price": 251.33, "utc_time": 1773670905000}, {"instrument": "IWM", "mid_signal": -669352, "gamma_signal": -285504, "vega_signal": -43153, "option_type": "C", "stock_price": 251.3, "utc_time": 1773670910000}, {"instrument": "IWM", "mid_signal": -37730, "gamma_signal": 9481, "vega_signal": 388, "option_type": "P", "stock_price": 251.3, "utc_time": 1773670910000}, {"instrument": "IWM", "mid_signal": -640001, "gamma_signal": -242496, "vega_signal": -37214, "option_type": "C", "stock_price": 251.19, "utc_time": 1773670915000}, {"instrument": "IWM", "mid_signal": -384440, "gamma_signal": 121479, "vega_signal": 18635, "option_type": "P", "stock_price": 251.19, "utc_time": 1773670915000}, {"instrument": "IWM", "mid_signal": -940351, "gamma_signal": -396712, "vega_signal": -60196, "option_type": "C", "stock_price": 251.14, "utc_time": 1773670920000}, {"instrument": "IWM", "mid_signal": -456215, "gamma_signal": 149512, "vega_signal": 23821, "option_type": "P", "stock_price": 251.14, "utc_time": 1773670920000}, {"instrument": "IWM", "mid_signal": -138721, "gamma_signal": -48805, "vega_signal": -7524, "option_type": "C", "stock_price": 251.14, "utc_time": 1773670925000}, {"instrument": "IWM", "mid_signal": -172081, "gamma_signal": 64506, "vega_signal": 10922, "option_type": "P", "stock_price": 251.14, "utc_time": 1773670925000}, {"instrument": "IWM", "mid_signal": -10945, "gamma_signal": -14801, "vega_signal": -2022, "option_type": "C", "stock_price": 251.07, "utc_time": 1773670930000}, {"instrument": "IWM", "mid_signal": -3091241, "gamma_signal": 560831, "vega_signal": 86246, "option_type": "P", "stock_price": 251.07, "utc_time": 1773670930000}, {"instrument": "IWM", "mid_signal": 70041, "gamma_signal": 33733, "vega_signal": 5034, "option_type": "C", "stock_price": 251.07, "utc_time": 1773670935000}, {"instrument": "IWM", "mid_signal": -70911, "gamma_signal": 26262, "vega_signal": 3949, "option_type": "P", "stock_price": 251.07, "utc_time": 1773670935000}, {"instrument": "IWM", "mid_signal": -118775, "gamma_signal": -39191, "vega_signal": -6186, "option_type": "C", "stock_price": 251.06, "utc_time": 1773670940000}, {"instrument": "IWM", "mid_signal": 49585, "gamma_signal": -19850, "vega_signal": -3107, "option_type": "P", "stock_price": 251.06, "utc_time": 1773670940000}, {"instrument": "IWM", "mid_signal": -209375, "gamma_signal": -6628, "vega_signal": -1779, "option_type": "C", "stock_price": 251.14, "utc_time": 1773670945000}, {"instrument": "IWM", "mid_signal": 327831, "gamma_signal": -126151, "vega_signal": -20835, "option_type": "P", "stock_price": 251.06, "utc_time": 1773670945000}, {"instrument": "IWM", "mid_signal": 5421, "gamma_signal": 3279, "vega_signal": 479, "option_type": "C", "stock_price": 251.14, "utc_time": 1773670950000}, {"instrument": "IWM", "mid_signal": -78176, "gamma_signal": 35589, "vega_signal": 6091, "option_type": "P", "stock_price": 251.14, "utc_time": 1773670950000}, {"instrument": "IWM", "mid_signal": -65005, "gamma_signal": -28726, "vega_signal": -4323, "option_type": "C", "stock_price": 251.07, "utc_time": 1773670955000}, {"instrument": "IWM", "mid_signal": -4281, "gamma_signal": 10569, "vega_signal": 2473, "option_type": "P", "stock_price": 251.14, "utc_time": 1773670955000}, {"instrument": "IWM", "mid_signal": -243101, "gamma_signal": -84869, "vega_signal": -13160, "option_type": "C", "stock_price": 251.08, "utc_time": 1773670960000}, {"instrument": "IWM", "mid_signal": 26071, "gamma_signal": -7665, "vega_signal": -1116, "option_type": "P", "stock_price": 251.08, "utc_time": 1773670960000}, {"instrument": "IWM", "mid_signal": -344284, "gamma_signal": -153886, "vega_signal": -23235, "option_type": "C", "stock_price": 251.01, "utc_time": 1773670965000}, {"instrument": "IWM", "mid_signal": -267104, "gamma_signal": 100901, "vega_signal": 16489, "option_type": "P", "stock_price": 251.01, "utc_time": 1773670965000}, {"instrument": "IWM", "mid_signal": 6737, "gamma_signal": 3248, "vega_signal": 518, "option_type": "C", "stock_price": 250.99, "utc_time": 1773670970000}, {"instrument": "IWM", "mid_signal": -153598, "gamma_signal": 35210, "vega_signal": 5289, "option_type": "P", "stock_price": 251.01, "utc_time": 1773670970000}, {"instrument": "IWM", "mid_signal": 113944, "gamma_signal": 63325, "vega_signal": 9416, "option_type": "C", "stock_price": 251, "utc_time": 1773670975000}, {"instrument": "IWM", "mid_signal": -10959, "gamma_signal": 4872, "vega_signal": 872, "option_type": "P", "stock_price": 251, "utc_time": 1773670975000}, {"instrument": "IWM", "mid_signal": 94939, "gamma_signal": 42500, "vega_signal": 6383, "option_type": "C", "stock_price": 250.99, "utc_time": 1773670980000}, {"instrument": "IWM", "mid_signal": 19269, "gamma_signal": -15917, "vega_signal": -3415, "option_type": "P", "stock_price": 250.99, "utc_time": 1773670980000}, {"instrument": "IWM", "mid_signal": -19281, "gamma_signal": 9511, "vega_signal": 1158, "option_type": "C", "stock_price": 250.99, "utc_time": 1773670985000}, {"instrument": "IWM", "mid_signal": -65681, "gamma_signal": 19176, "vega_signal": 2674, "option_type": "P", "stock_price": 250.99, "utc_time": 1773670985000}, {"instrument": "IWM", "mid_signal": 3035, "gamma_signal": -1894, "vega_signal": -233, "option_type": "C", "stock_price": 251.01, "utc_time": 1773670990000}, {"instrument": "IWM", "mid_signal": 369593, "gamma_signal": -165591, "vega_signal": -29469, "option_type": "P", "stock_price": 251.01, "utc_time": 1773670990000}, {"instrument": "IWM", "mid_signal": -46670, "gamma_signal": -45454, "vega_signal": -6177, "option_type": "C", "stock_price": 251.01, "utc_time": 1773670995000}, {"instrument": "IWM", "mid_signal": 50547, "gamma_signal": -18760, "vega_signal": -3102, "option_type": "P", "stock_price": 251.01, "utc_time": 1773670995000}, {"instrument": "IWM", "mid_signal": -23629, "gamma_signal": -2842, "vega_signal": -548, "option_type": "C", "stock_price": 250.95, "utc_time": 1773671000000}, {"instrument": "IWM", "mid_signal": -161312, "gamma_signal": 70331, "vega_signal": 12612, "option_type": "P", "stock_price": 250.95, "utc_time": 1773671000000}, {"instrument": "IWM", "mid_signal": -59461, "gamma_signal": -33506, "vega_signal": -4867, "option_type": "C", "stock_price": 250.94, "utc_time": 1773671005000}, {"instrument": "IWM", "mid_signal": -191154, "gamma_signal": 96055, "vega_signal": 18070, "option_type": "P", "stock_price": 250.94, "utc_time": 1773671005000}, {"instrument": "IWM", "mid_signal": -298101, "gamma_signal": -120002, "vega_signal": -18312, "option_type": "C", "stock_price": 250.89, "utc_time": 1773671010000}, {"instrument": "IWM", "mid_signal": 2694, "gamma_signal": 61572, "vega_signal": 12602, "option_type": "P", "stock_price": 250.89, "utc_time": 1773671010000}, {"instrument": "IWM", "mid_signal": 937322, "gamma_signal": 432647, "vega_signal": 64344, "option_type": "C", "stock_price": 250.89, "utc_time": 1773671015000}, {"instrument": "IWM", "mid_signal": 67427, "gamma_signal": -23201, "vega_signal": -3747, "option_type": "P", "stock_price": 250.89, "utc_time": 1773671015000}, {"instrument": "IWM", "mid_signal": -209244, "gamma_signal": -110071, "vega_signal": -16352, "option_type": "C", "stock_price": 250.89, "utc_time": 1773671020000}, {"instrument": "IWM", "mid_signal": 68692, "gamma_signal": -14091, "vega_signal": -2019, "option_type": "P", "stock_price": 250.89, "utc_time": 1773671020000}, {"instrument": "IWM", "mid_signal": -839700, "gamma_signal": -417355, "vega_signal": -61335, "option_type": "C", "stock_price": 250.85, "utc_time": 1773671025000}, {"instrument": "IWM", "mid_signal": -71606, "gamma_signal": 29910, "vega_signal": 5075, "option_type": "P", "stock_price": 250.85, "utc_time": 1773671025000}, {"instrument": "IWM", "mid_signal": -1100342, "gamma_signal": -533839, "vega_signal": -78656, "option_type": "C", "stock_price": 250.85, "utc_time": 1773671030000}, {"instrument": "IWM", "mid_signal": 467897, "gamma_signal": -123215, "vega_signal": -17805, "option_type": "P", "stock_price": 250.85, "utc_time": 1773671030000}, {"instrument": "IWM", "mid_signal": -415942, "gamma_signal": -125093, "vega_signal": -19388, "option_type": "C", "stock_price": 250.74, "utc_time": 1773671035000}, {"instrument": "IWM", "mid_signal": -222840, "gamma_signal": 77096, "vega_signal": 12655, "option_type": "P", "stock_price": 250.74, "utc_time": 1773671035000}, {"instrument": "IWM", "mid_signal": 132039, "gamma_signal": 77752, "vega_signal": 11347, "option_type": "C", "stock_price": 250.76, "utc_time": 1773671040000}, {"instrument": "IWM", "mid_signal": -157631, "gamma_signal": 68106, "vega_signal": 11935, "option_type": "P", "stock_price": 250.76, "utc_time": 1773671040000}, {"instrument": "IWM", "mid_signal": -484098, "gamma_signal": -157733, "vega_signal": -24773, "option_type": "C", "stock_price": 250.76, "utc_time": 1773671045000}, {"instrument": "IWM", "mid_signal": 31436, "gamma_signal": -13433, "vega_signal": -2210, "option_type": "P", "stock_price": 250.76, "utc_time": 1773671045000}, {"instrument": "IWM", "mid_signal": -591397, "gamma_signal": -260296, "vega_signal": -39023, "option_type": "C", "stock_price": 250.69, "utc_time": 1773671050000}, {"instrument": "IWM", "mid_signal": -1000891, "gamma_signal": 367258, "vega_signal": 63114, "option_type": "P", "stock_price": 250.69, "utc_time": 1773671050000}, {"instrument": "IWM", "mid_signal": 28036, "gamma_signal": 1307, "vega_signal": 118, "option_type": "C", "stock_price": 250.71, "utc_time": 1773671055000}, {"instrument": "IWM", "mid_signal": -157781, "gamma_signal": 58170, "vega_signal": 9836, "option_type": "P", "stock_price": 250.71, "utc_time": 1773671055000}, {"instrument": "IWM", "mid_signal": 14944, "gamma_signal": 7296, "vega_signal": 1064, "option_type": "C", "stock_price": 250.71, "utc_time": 1773671060000}, {"instrument": "IWM", "mid_signal": 108654, "gamma_signal": -49904, "vega_signal": -9028, "option_type": "P", "stock_price": 250.71, "utc_time": 1773671060000}, {"instrument": "IWM", "mid_signal": 1425566, "gamma_signal": 713755, "vega_signal": 104765, "option_type": "C", "stock_price": 250.71, "utc_time": 1773671065000}, {"instrument": "IWM", "mid_signal": -281166, "gamma_signal": 117739, "vega_signal": 20594, "option_type": "P", "stock_price": 250.71, "utc_time": 1773671065000}, {"instrument": "IWM", "mid_signal": -915149, "gamma_signal": -425542, "vega_signal": -62804, "option_type": "C", "stock_price": 250.71, "utc_time": 1773671070000}, {"instrument": "IWM", "mid_signal": -512868, "gamma_signal": 186026, "vega_signal": 31281, "option_type": "P", "stock_price": 250.71, "utc_time": 1773671070000}, {"instrument": "IWM", "mid_signal": -253777, "gamma_signal": -127402, "vega_signal": -18682, "option_type": "C", "stock_price": 250.71, "utc_time": 1773671075000}, {"instrument": "IWM", "mid_signal": 44242, "gamma_signal": -22624, "vega_signal": -4191, "option_type": "P", "stock_price": 250.71, "utc_time": 1773671075000}, {"instrument": "IWM", "mid_signal": 4161, "gamma_signal": -62282, "vega_signal": -8945, "option_type": "C", "stock_price": 250.75, "utc_time": 1773671080000}, {"instrument": "IWM", "mid_signal": -316379, "gamma_signal": 158474, "vega_signal": 29237, "option_type": "P", "stock_price": 250.75, "utc_time": 1773671080000}, {"instrument": "IWM", "mid_signal": 231841, "gamma_signal": 273652, "vega_signal": 39240, "option_type": "C", "stock_price": 250.8, "utc_time": 1773671085000}, {"instrument": "IWM", "mid_signal": 5825, "gamma_signal": -15835, "vega_signal": -3349, "option_type": "P", "stock_price": 250.8, "utc_time": 1773671085000}, {"instrument": "IWM", "mid_signal": -44695, "gamma_signal": 63431, "vega_signal": 8401, "option_type": "C", "stock_price": 250.79, "utc_time": 1773671090000}, {"instrument": "IWM", "mid_signal": -15155, "gamma_signal": 5283, "vega_signal": 832, "option_type": "P", "stock_price": 250.79, "utc_time": 1773671090000}, {"instrument": "IWM", "mid_signal": -1075711, "gamma_signal": -513343, "vega_signal": -78062, "option_type": "C", "stock_price": 250.8, "utc_time": 1773671095000}, {"instrument": "IWM", "mid_signal": -32957, "gamma_signal": 11163, "vega_signal": 1766, "option_type": "P", "stock_price": 250.8, "utc_time": 1773671095000}, {"instrument": "IWM", "mid_signal": -3008189, "gamma_signal": -524806, "vega_signal": -91363, "option_type": "C", "stock_price": 250.78, "utc_time": 1773671100000}, {"instrument": "IWM", "mid_signal": 193276, "gamma_signal": -56468, "vega_signal": -8758, "option_type": "P", "stock_price": 250.78, "utc_time": 1773671100000}, {"instrument": "IWM", "mid_signal": 84905, "gamma_signal": 49945, "vega_signal": 7598, "option_type": "C", "stock_price": 250.77, "utc_time": 1773671105000}, {"instrument": "IWM", "mid_signal": 634341, "gamma_signal": -189762, "vega_signal": -30007, "option_type": "P", "stock_price": 250.77, "utc_time": 1773671105000}, {"instrument": "IWM", "mid_signal": 959276, "gamma_signal": 435290, "vega_signal": 66795, "option_type": "C", "stock_price": 250.77, "utc_time": 1773671110000}, {"instrument": "IWM", "mid_signal": 8806, "gamma_signal": -4071, "vega_signal": -729, "option_type": "P", "stock_price": 250.77, "utc_time": 1773671110000}, {"instrument": "IWM", "mid_signal": 453572, "gamma_signal": 64740, "vega_signal": 11867, "option_type": "C", "stock_price": 250.83, "utc_time": 1773671115000}, {"instrument": "IWM", "mid_signal": 1878956, "gamma_signal": -547419, "vega_signal": -86379, "option_type": "P", "stock_price": 250.83, "utc_time": 1773671115000}, {"instrument": "IWM", "mid_signal": 723298, "gamma_signal": 326223, "vega_signal": 49932, "option_type": "C", "stock_price": 250.74, "utc_time": 1773671120000}, {"instrument": "IWM", "mid_signal": -33087, "gamma_signal": 14993, "vega_signal": 2692, "option_type": "P", "stock_price": 250.74, "utc_time": 1773671120000}, {"instrument": "IWM", "mid_signal": -49907, "gamma_signal": -17601, "vega_signal": -2763, "option_type": "C", "stock_price": 250.78, "utc_time": 1773671125000}, {"instrument": "IWM", "mid_signal": -14152, "gamma_signal": 8283, "vega_signal": 1546, "option_type": "P", "stock_price": 250.78, "utc_time": 1773671125000}, {"instrument": "IWM", "mid_signal": 20074, "gamma_signal": 346, "vega_signal": 179, "option_type": "C", "stock_price": 250.86, "utc_time": 1773671130000}, {"instrument": "IWM", "mid_signal": 3050899, "gamma_signal": -1557850, "vega_signal": -291002, "option_type": "P", "stock_price": 250.86, "utc_time": 1773671130000}, {"instrument": "IWM", "mid_signal": -40114, "gamma_signal": -6792, "vega_signal": -1255, "option_type": "C", "stock_price": 250.86, "utc_time": 1773671135000}, {"instrument": "IWM", "mid_signal": 405297, "gamma_signal": -209746, "vega_signal": -39321, "option_type": "P", "stock_price": 250.86, "utc_time": 1773671135000}, {"instrument": "IWM", "mid_signal": -188645, "gamma_signal": -100553, "vega_signal": -15189, "option_type": "C", "stock_price": 250.84, "utc_time": 1773671140000}, {"instrument": "IWM", "mid_signal": -248882, "gamma_signal": 108789, "vega_signal": 19939, "option_type": "P", "stock_price": 250.86, "utc_time": 1773671140000}, {"instrument": "IWM", "mid_signal": -4218, "gamma_signal": -5003, "vega_signal": -709, "option_type": "C", "stock_price": 250.84, "utc_time": 1773671145000}, {"instrument": "IWM", "mid_signal": 2211, "gamma_signal": -769, "vega_signal": -117, "option_type": "P", "stock_price": 250.84, "utc_time": 1773671145000}, {"instrument": "IWM", "mid_signal": -272203, "gamma_signal": -90394, "vega_signal": -14327, "option_type": "C", "stock_price": 250.79, "utc_time": 1773671150000}, {"instrument": "IWM", "mid_signal": -10030505, "gamma_signal": 5167428, "vega_signal": 977138, "option_type": "P", "stock_price": 250.79, "utc_time": 1773671150000}, {"instrument": "IWM", "mid_signal": -178004, "gamma_signal": -87774, "vega_signal": -13277, "option_type": "C", "stock_price": 250.84, "utc_time": 1773671155000}, {"instrument": "IWM", "mid_signal": -192173, "gamma_signal": 94914, "vega_signal": 17945, "option_type": "P", "stock_price": 250.79, "utc_time": 1773671155000}, {"instrument": "IWM", "mid_signal": -282438, "gamma_signal": -127398, "vega_signal": -19372, "option_type": "C", "stock_price": 250.9, "utc_time": 1773671160000}, {"instrument": "IWM", "mid_signal": 4825784, "gamma_signal": -1618499, "vega_signal": -266128, "option_type": "P", "stock_price": 250.9, "utc_time": 1773671160000}, {"instrument": "IWM", "mid_signal": 312702, "gamma_signal": 192981, "vega_signal": 28752, "option_type": "C", "stock_price": 250.87, "utc_time": 1773671165000}, {"instrument": "IWM", "mid_signal": -12137, "gamma_signal": 3685, "vega_signal": 545, "option_type": "P", "stock_price": 250.87, "utc_time": 1773671165000}, {"instrument": "IWM", "mid_signal": 579236, "gamma_signal": 218352, "vega_signal": 33997, "option_type": "C", "stock_price": 250.87, "utc_time": 1773671170000}, {"instrument": "IWM", "mid_signal": 197884, "gamma_signal": -115582, "vega_signal": -23043, "option_type": "P", "stock_price": 250.87, "utc_time": 1773671170000}, {"instrument": "IWM", "mid_signal": 294712, "gamma_signal": 99050, "vega_signal": 15669, "option_type": "C", "stock_price": 250.87, "utc_time": 1773671175000}, {"instrument": "IWM", "mid_signal": -7186108, "gamma_signal": 3660489, "vega_signal": 689706, "option_type": "P", "stock_price": 250.89, "utc_time": 1773671175000}, {"instrument": "IWM", "mid_signal": 110185, "gamma_signal": 35353, "vega_signal": 5623, "option_type": "C", "stock_price": 250.87, "utc_time": 1773671180000}, {"instrument": "IWM", "mid_signal": -181483, "gamma_signal": 74479, "vega_signal": 12776, "option_type": "P", "stock_price": 250.87, "utc_time": 1773671180000}, {"instrument": "IWM", "mid_signal": 170318, "gamma_signal": 32383, "vega_signal": 5675, "option_type": "C", "stock_price": 250.87, "utc_time": 1773671185000}, {"instrument": "IWM", "mid_signal": -11339, "gamma_signal": 4530, "vega_signal": 751, "option_type": "P", "stock_price": 250.87, "utc_time": 1773671185000}, {"instrument": "IWM", "mid_signal": 16985, "gamma_signal": 7982, "vega_signal": 1221, "option_type": "C", "stock_price": 250.9, "utc_time": 1773671190000}, {"instrument": "IWM", "mid_signal": -17453, "gamma_signal": -6748, "vega_signal": -1756, "option_type": "P", "stock_price": 250.87, "utc_time": 1773671190000}, {"instrument": "IWM", "mid_signal": 608204, "gamma_signal": 180929, "vega_signal": 28956, "option_type": "C", "stock_price": 250.97, "utc_time": 1773671195000}, {"instrument": "IWM", "mid_signal": 185074, "gamma_signal": -75360, "vega_signal": -13229, "option_type": "P", "stock_price": 250.97, "utc_time": 1773671195000}, {"instrument": "IWM", "mid_signal": -244078, "gamma_signal": -132649, "vega_signal": -19881, "option_type": "C", "stock_price": 250.97, "utc_time": 1773671200000}, {"instrument": "IWM", "mid_signal": 13190, "gamma_signal": -4058, "vega_signal": -646, "option_type": "P", "stock_price": 250.97, "utc_time": 1773671200000}, {"instrument": "IWM", "mid_signal": 67264, "gamma_signal": 31728, "vega_signal": 4816, "option_type": "C", "stock_price": 250.97, "utc_time": 1773671205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1773671205000}, {"instrument": "IWM", "mid_signal": -75219, "gamma_signal": -34846, "vega_signal": -5304, "option_type": "C", "stock_price": 250.97, "utc_time": 1773671210000}, {"instrument": "IWM", "mid_signal": 10555, "gamma_signal": -5044, "vega_signal": -972, "option_type": "P", "stock_price": 250.97, "utc_time": 1773671210000}, {"instrument": "IWM", "mid_signal": -1287623, "gamma_signal": -600479, "vega_signal": -91338, "option_type": "C", "stock_price": 250.85, "utc_time": 1773671215000}, {"instrument": "IWM", "mid_signal": -53654, "gamma_signal": 17415, "vega_signal": 3080, "option_type": "P", "stock_price": 250.885, "utc_time": 1773671215000}, {"instrument": "IWM", "mid_signal": -141869, "gamma_signal": -89260, "vega_signal": -13131, "option_type": "C", "stock_price": 250.87, "utc_time": 1773671220000}, {"instrument": "IWM", "mid_signal": -8954, "gamma_signal": 3479, "vega_signal": 605, "option_type": "P", "stock_price": 250.87, "utc_time": 1773671220000}, {"instrument": "IWM", "mid_signal": -94466, "gamma_signal": -54665, "vega_signal": -8133, "option_type": "C", "stock_price": 250.85, "utc_time": 1773671225000}, {"instrument": "IWM", "mid_signal": -742393, "gamma_signal": 302237, "vega_signal": 54074, "option_type": "P", "stock_price": 250.85, "utc_time": 1773671225000}, {"instrument": "IWM", "mid_signal": 450099, "gamma_signal": 139910, "vega_signal": 22377, "option_type": "C", "stock_price": 250.8, "utc_time": 1773671230000}, {"instrument": "IWM", "mid_signal": -4531021, "gamma_signal": 2029713, "vega_signal": 375718, "option_type": "P", "stock_price": 250.8, "utc_time": 1773671230000}, {"instrument": "IWM", "mid_signal": -319987, "gamma_signal": -199756, "vega_signal": -29404, "option_type": "C", "stock_price": 250.85, "utc_time": 1773671235000}, {"instrument": "IWM", "mid_signal": -6751392, "gamma_signal": 3032531, "vega_signal": 561782, "option_type": "P", "stock_price": 250.81, "utc_time": 1773671235000}, {"instrument": "IWM", "mid_signal": 263, "gamma_signal": 1639, "vega_signal": 217, "option_type": "C", "stock_price": 250.87, "utc_time": 1773671240000}, {"instrument": "IWM", "mid_signal": 247612, "gamma_signal": -101978, "vega_signal": -18418, "option_type": "P", "stock_price": 250.87, "utc_time": 1773671240000}, {"instrument": "IWM", "mid_signal": -58235, "gamma_signal": -20168, "vega_signal": -3176, "option_type": "C", "stock_price": 250.87, "utc_time": 1773671245000}, {"instrument": "IWM", "mid_signal": -1545645, "gamma_signal": 697254, "vega_signal": 129384, "option_type": "P", "stock_price": 250.87, "utc_time": 1773671245000}, {"instrument": "IWM", "mid_signal": -18974, "gamma_signal": -9562, "vega_signal": -1442, "option_type": "C", "stock_price": 250.87, "utc_time": 1773671250000}, {"instrument": "IWM", "mid_signal": -164831, "gamma_signal": 65894, "vega_signal": 11607, "option_type": "P", "stock_price": 250.87, "utc_time": 1773671250000}, {"instrument": "IWM", "mid_signal": -71852, "gamma_signal": -21891, "vega_signal": -3519, "option_type": "C", "stock_price": 250.83, "utc_time": 1773671255000}, {"instrument": "IWM", "mid_signal": -3838293, "gamma_signal": 1222305, "vega_signal": 198527, "option_type": "P", "stock_price": 250.83, "utc_time": 1773671255000}, {"instrument": "IWM", "mid_signal": 21924, "gamma_signal": 10023, "vega_signal": 1522, "option_type": "C", "stock_price": 250.8, "utc_time": 1773671260000}, {"instrument": "IWM", "mid_signal": 24755, "gamma_signal": -9713, "vega_signal": -1699, "option_type": "P", "stock_price": 250.8, "utc_time": 1773671260000}, {"instrument": "IWM", "mid_signal": -67322, "gamma_signal": -12645, "vega_signal": -2221, "option_type": "C", "stock_price": 250.8, "utc_time": 1773671265000}, {"instrument": "IWM", "mid_signal": -25016, "gamma_signal": 9047, "vega_signal": 1583, "option_type": "P", "stock_price": 250.8, "utc_time": 1773671265000}, {"instrument": "IWM", "mid_signal": 74557, "gamma_signal": 23044, "vega_signal": 3761, "option_type": "C", "stock_price": 250.96, "utc_time": 1773671270000}, {"instrument": "IWM", "mid_signal": 154543, "gamma_signal": -56952, "vega_signal": -9738, "option_type": "P", "stock_price": 250.98, "utc_time": 1773671270000}, {"instrument": "IWM", "mid_signal": 208372, "gamma_signal": 59866, "vega_signal": 9879, "option_type": "C", "stock_price": 250.8, "utc_time": 1773671275000}, {"instrument": "IWM", "mid_signal": -299413, "gamma_signal": 67032, "vega_signal": 10723, "option_type": "P", "stock_price": 250.8, "utc_time": 1773671275000}, {"instrument": "IWM", "mid_signal": -182075, "gamma_signal": -76561, "vega_signal": -11878, "option_type": "C", "stock_price": 250.83, "utc_time": 1773671280000}, {"instrument": "IWM", "mid_signal": 1784, "gamma_signal": -1030, "vega_signal": -220, "option_type": "P", "stock_price": 250.8, "utc_time": 1773671280000}, {"instrument": "IWM", "mid_signal": -38407, "gamma_signal": -18638, "vega_signal": -2837, "option_type": "C", "stock_price": 250.82, "utc_time": 1773671285000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.82, "utc_time": 1773671285000}, {"instrument": "IWM", "mid_signal": -24690, "gamma_signal": -22136, "vega_signal": -3286, "option_type": "C", "stock_price": 250.77, "utc_time": 1773671290000}, {"instrument": "IWM", "mid_signal": -1059382, "gamma_signal": 386366, "vega_signal": 66209, "option_type": "P", "stock_price": 250.77, "utc_time": 1773671290000}, {"instrument": "IWM", "mid_signal": -136668, "gamma_signal": -34742, "vega_signal": -5882, "option_type": "C", "stock_price": 250.8, "utc_time": 1773671295000}, {"instrument": "IWM", "mid_signal": -75253, "gamma_signal": 35016, "vega_signal": 6664, "option_type": "P", "stock_price": 250.8, "utc_time": 1773671295000}, {"instrument": "IWM", "mid_signal": 134408, "gamma_signal": 76182, "vega_signal": 11442, "option_type": "C", "stock_price": 250.81, "utc_time": 1773671300000}, {"instrument": "IWM", "mid_signal": -97366, "gamma_signal": 36340, "vega_signal": 6176, "option_type": "P", "stock_price": 250.81, "utc_time": 1773671300000}, {"instrument": "IWM", "mid_signal": 27831, "gamma_signal": 10792, "vega_signal": 1700, "option_type": "C", "stock_price": 250.79, "utc_time": 1773671305000}, {"instrument": "IWM", "mid_signal": -249122, "gamma_signal": 101731, "vega_signal": 18116, "option_type": "P", "stock_price": 250.79, "utc_time": 1773671305000}, {"instrument": "IWM", "mid_signal": -1191558, "gamma_signal": -561374, "vega_signal": -85781, "option_type": "C", "stock_price": 250.75, "utc_time": 1773671310000}, {"instrument": "IWM", "mid_signal": -12843, "gamma_signal": 10258, "vega_signal": 1992, "option_type": "P", "stock_price": 250.75, "utc_time": 1773671310000}, {"instrument": "IWM", "mid_signal": -118125, "gamma_signal": -38662, "vega_signal": -6291, "option_type": "C", "stock_price": 250.73, "utc_time": 1773671315000}, {"instrument": "IWM", "mid_signal": -757103, "gamma_signal": 326200, "vega_signal": 59611, "option_type": "P", "stock_price": 250.73, "utc_time": 1773671315000}, {"instrument": "IWM", "mid_signal": -453312, "gamma_signal": -225419, "vega_signal": -34441, "option_type": "C", "stock_price": 250.715, "utc_time": 1773671320000}, {"instrument": "IWM", "mid_signal": 4807462, "gamma_signal": -1816838, "vega_signal": -311722, "option_type": "P", "stock_price": 250.715, "utc_time": 1773671320000}, {"instrument": "IWM", "mid_signal": -101102, "gamma_signal": 4839, "vega_signal": -12, "option_type": "C", "stock_price": 250.66, "utc_time": 1773671325000}, {"instrument": "IWM", "mid_signal": -42718, "gamma_signal": 29081, "vega_signal": 5699, "option_type": "P", "stock_price": 250.66, "utc_time": 1773671325000}, {"instrument": "IWM", "mid_signal": -132865, "gamma_signal": -35389, "vega_signal": -5734, "option_type": "C", "stock_price": 250.72, "utc_time": 1773671330000}, {"instrument": "IWM", "mid_signal": 39103, "gamma_signal": -22751, "vega_signal": -4709, "option_type": "P", "stock_price": 250.72, "utc_time": 1773671330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.76, "utc_time": 1773671335000}, {"instrument": "IWM", "mid_signal": -105476, "gamma_signal": 30181, "vega_signal": 4814, "option_type": "P", "stock_price": 250.75, "utc_time": 1773671335000}, {"instrument": "IWM", "mid_signal": 205546, "gamma_signal": 68999, "vega_signal": 11035, "option_type": "C", "stock_price": 250.75, "utc_time": 1773671340000}, {"instrument": "IWM", "mid_signal": 91806, "gamma_signal": -43576, "vega_signal": -8533, "option_type": "P", "stock_price": 250.75, "utc_time": 1773671340000}, {"instrument": "IWM", "mid_signal": 849646, "gamma_signal": 105035, "vega_signal": 20436, "option_type": "C", "stock_price": 250.75, "utc_time": 1773671345000}, {"instrument": "IWM", "mid_signal": -62322, "gamma_signal": 28268, "vega_signal": 5338, "option_type": "P", "stock_price": 250.75, "utc_time": 1773671345000}, {"instrument": "IWM", "mid_signal": -66155, "gamma_signal": 15282, "vega_signal": 1615, "option_type": "C", "stock_price": 250.67, "utc_time": 1773671350000}, {"instrument": "IWM", "mid_signal": -464079, "gamma_signal": 166352, "vega_signal": 28772, "option_type": "P", "stock_price": 250.67, "utc_time": 1773671350000}, {"instrument": "IWM", "mid_signal": -564873, "gamma_signal": -293674, "vega_signal": -44522, "option_type": "C", "stock_price": 250.63, "utc_time": 1773671355000}, {"instrument": "IWM", "mid_signal": -544778, "gamma_signal": 235537, "vega_signal": 44945, "option_type": "P", "stock_price": 250.63, "utc_time": 1773671355000}, {"instrument": "IWM", "mid_signal": -451545, "gamma_signal": -260071, "vega_signal": -39230, "option_type": "C", "stock_price": 250.63, "utc_time": 1773671360000}, {"instrument": "IWM", "mid_signal": -483067, "gamma_signal": 220545, "vega_signal": 42318, "option_type": "P", "stock_price": 250.63, "utc_time": 1773671360000}, {"instrument": "IWM", "mid_signal": -3073363, "gamma_signal": -1004101, "vega_signal": -158522, "option_type": "C", "stock_price": 250.54, "utc_time": 1773671365000}, {"instrument": "IWM", "mid_signal": -4202833, "gamma_signal": 1526372, "vega_signal": 277634, "option_type": "P", "stock_price": 250.54, "utc_time": 1773671365000}, {"instrument": "IWM", "mid_signal": -275727, "gamma_signal": -212227, "vega_signal": -31123, "option_type": "C", "stock_price": 250.51, "utc_time": 1773671370000}, {"instrument": "IWM", "mid_signal": -1881273, "gamma_signal": 701446, "vega_signal": 122174, "option_type": "P", "stock_price": 250.51, "utc_time": 1773671370000}, {"instrument": "IWM", "mid_signal": 14002, "gamma_signal": -82771, "vega_signal": -11204, "option_type": "C", "stock_price": 250.51, "utc_time": 1773671375000}, {"instrument": "IWM", "mid_signal": 707883, "gamma_signal": -253805, "vega_signal": -43173, "option_type": "P", "stock_price": 250.51, "utc_time": 1773671375000}, {"instrument": "IWM", "mid_signal": -623411, "gamma_signal": -332130, "vega_signal": -50318, "option_type": "C", "stock_price": 250.51, "utc_time": 1773671380000}, {"instrument": "IWM", "mid_signal": -921051, "gamma_signal": 252113, "vega_signal": 38998, "option_type": "P", "stock_price": 250.51, "utc_time": 1773671380000}, {"instrument": "IWM", "mid_signal": -879493, "gamma_signal": -387257, "vega_signal": -59665, "option_type": "C", "stock_price": 250.51, "utc_time": 1773671385000}, {"instrument": "IWM", "mid_signal": 1225661, "gamma_signal": -495383, "vega_signal": -88476, "option_type": "P", "stock_price": 250.51, "utc_time": 1773671385000}, {"instrument": "IWM", "mid_signal": 150248, "gamma_signal": 95444, "vega_signal": 14234, "option_type": "C", "stock_price": 250.58, "utc_time": 1773671390000}, {"instrument": "IWM", "mid_signal": -2522379, "gamma_signal": 857012, "vega_signal": 141663, "option_type": "P", "stock_price": 250.58, "utc_time": 1773671390000}, {"instrument": "IWM", "mid_signal": 2519479, "gamma_signal": 356476, "vega_signal": 66174, "option_type": "C", "stock_price": 250.4, "utc_time": 1773671395000}, {"instrument": "IWM", "mid_signal": -790891, "gamma_signal": 237696, "vega_signal": 39521, "option_type": "P", "stock_price": 250.4, "utc_time": 1773671395000}, {"instrument": "IWM", "mid_signal": -842126, "gamma_signal": -386656, "vega_signal": -59721, "option_type": "C", "stock_price": 250.41, "utc_time": 1773671400000}, {"instrument": "IWM", "mid_signal": 245227, "gamma_signal": -80285, "vega_signal": -12359, "option_type": "P", "stock_price": 250.43, "utc_time": 1773671400000}, {"instrument": "IWM", "mid_signal": -851954, "gamma_signal": -409642, "vega_signal": -62229, "option_type": "C", "stock_price": 250.33, "utc_time": 1773671405000}, {"instrument": "IWM", "mid_signal": -2809995, "gamma_signal": 1279436, "vega_signal": 237077, "option_type": "P", "stock_price": 250.33, "utc_time": 1773671405000}, {"instrument": "IWM", "mid_signal": 578518, "gamma_signal": -28453, "vega_signal": 175, "option_type": "C", "stock_price": 250.29, "utc_time": 1773671410000}, {"instrument": "IWM", "mid_signal": -3810232, "gamma_signal": 1809249, "vega_signal": 342139, "option_type": "P", "stock_price": 250.29, "utc_time": 1773671410000}, {"instrument": "IWM", "mid_signal": -3181881, "gamma_signal": -1539045, "vega_signal": -233995, "option_type": "C", "stock_price": 250.31, "utc_time": 1773671415000}, {"instrument": "IWM", "mid_signal": 530025, "gamma_signal": 109637, "vega_signal": 43340, "option_type": "P", "stock_price": 250.31, "utc_time": 1773671415000}, {"instrument": "IWM", "mid_signal": -329469, "gamma_signal": -188072, "vega_signal": -28111, "option_type": "C", "stock_price": 250.23, "utc_time": 1773671420000}, {"instrument": "IWM", "mid_signal": -724035, "gamma_signal": 231972, "vega_signal": 38766, "option_type": "P", "stock_price": 250.23, "utc_time": 1773671420000}, {"instrument": "IWM", "mid_signal": -922054, "gamma_signal": -490014, "vega_signal": -74995, "option_type": "C", "stock_price": 250.21, "utc_time": 1773671425000}, {"instrument": "IWM", "mid_signal": 205994, "gamma_signal": -52570, "vega_signal": -8101, "option_type": "P", "stock_price": 250.21, "utc_time": 1773671425000}, {"instrument": "IWM", "mid_signal": -232686, "gamma_signal": -199443, "vega_signal": -29579, "option_type": "C", "stock_price": 250.18, "utc_time": 1773671430000}, {"instrument": "IWM", "mid_signal": -1470812, "gamma_signal": 514583, "vega_signal": 86946, "option_type": "P", "stock_price": 250.18, "utc_time": 1773671430000}, {"instrument": "IWM", "mid_signal": -1262177, "gamma_signal": -690695, "vega_signal": -103721, "option_type": "C", "stock_price": 250.16, "utc_time": 1773671435000}, {"instrument": "IWM", "mid_signal": -460687, "gamma_signal": 177902, "vega_signal": 31012, "option_type": "P", "stock_price": 250.16, "utc_time": 1773671435000}, {"instrument": "IWM", "mid_signal": -733422, "gamma_signal": -335173, "vega_signal": -51537, "option_type": "C", "stock_price": 250.18, "utc_time": 1773671440000}, {"instrument": "IWM", "mid_signal": -775671, "gamma_signal": 299302, "vega_signal": 51937, "option_type": "P", "stock_price": 250.18, "utc_time": 1773671440000}, {"instrument": "IWM", "mid_signal": -461647, "gamma_signal": -118716, "vega_signal": -20330, "option_type": "C", "stock_price": 250.21, "utc_time": 1773671445000}, {"instrument": "IWM", "mid_signal": 1075151, "gamma_signal": -352602, "vega_signal": -66363, "option_type": "P", "stock_price": 250.21, "utc_time": 1773671445000}, {"instrument": "IWM", "mid_signal": -98507, "gamma_signal": -62895, "vega_signal": -9624, "option_type": "C", "stock_price": 250.21, "utc_time": 1773671450000}, {"instrument": "IWM", "mid_signal": -2020594, "gamma_signal": 505865, "vega_signal": 81375, "option_type": "P", "stock_price": 250.21, "utc_time": 1773671450000}, {"instrument": "IWM", "mid_signal": -324822, "gamma_signal": -46468, "vega_signal": -9100, "option_type": "C", "stock_price": 250.12, "utc_time": 1773671455000}, {"instrument": "IWM", "mid_signal": -975248, "gamma_signal": 449135, "vega_signal": 85821, "option_type": "P", "stock_price": 250.12, "utc_time": 1773671455000}, {"instrument": "IWM", "mid_signal": 221800, "gamma_signal": 59750, "vega_signal": 9268, "option_type": "C", "stock_price": 250.07, "utc_time": 1773671460000}, {"instrument": "IWM", "mid_signal": -1998020, "gamma_signal": 642377, "vega_signal": 111206, "option_type": "P", "stock_price": 250.07, "utc_time": 1773671460000}, {"instrument": "IWM", "mid_signal": -423427, "gamma_signal": -159276, "vega_signal": -25781, "option_type": "C", "stock_price": 250.12, "utc_time": 1773671465000}, {"instrument": "IWM", "mid_signal": -3117, "gamma_signal": -1858, "vega_signal": 2220, "option_type": "P", "stock_price": 250.12, "utc_time": 1773671465000}, {"instrument": "IWM", "mid_signal": 346375, "gamma_signal": 59242, "vega_signal": 10875, "option_type": "C", "stock_price": 250.22, "utc_time": 1773671470000}, {"instrument": "IWM", "mid_signal": 1185340, "gamma_signal": -171640, "vega_signal": -27648, "option_type": "P", "stock_price": 250.22, "utc_time": 1773671470000}, {"instrument": "IWM", "mid_signal": -517286, "gamma_signal": -166665, "vega_signal": -27181, "option_type": "C", "stock_price": 250.22, "utc_time": 1773671475000}, {"instrument": "IWM", "mid_signal": 5292099, "gamma_signal": -1356042, "vega_signal": -217936, "option_type": "P", "stock_price": 250.22, "utc_time": 1773671475000}, {"instrument": "IWM", "mid_signal": 654194, "gamma_signal": 336663, "vega_signal": 51927, "option_type": "C", "stock_price": 250.25, "utc_time": 1773671480000}, {"instrument": "IWM", "mid_signal": -12232, "gamma_signal": 27650, "vega_signal": 6941, "option_type": "P", "stock_price": 250.26, "utc_time": 1773671480000}, {"instrument": "IWM", "mid_signal": 480104, "gamma_signal": 30399, "vega_signal": 8509, "option_type": "C", "stock_price": 250.26, "utc_time": 1773671485000}, {"instrument": "IWM", "mid_signal": 62577, "gamma_signal": -19457, "vega_signal": -3179, "option_type": "P", "stock_price": 250.26, "utc_time": 1773671485000}, {"instrument": "IWM", "mid_signal": 196173, "gamma_signal": 145200, "vega_signal": 21639, "option_type": "C", "stock_price": 250.3, "utc_time": 1773671490000}, {"instrument": "IWM", "mid_signal": 424119, "gamma_signal": -141680, "vega_signal": -24960, "option_type": "P", "stock_price": 250.3, "utc_time": 1773671490000}, {"instrument": "IWM", "mid_signal": 927544, "gamma_signal": 352956, "vega_signal": 55988, "option_type": "C", "stock_price": 250.3, "utc_time": 1773671495000}, {"instrument": "IWM", "mid_signal": 204435, "gamma_signal": -128025, "vega_signal": -25929, "option_type": "P", "stock_price": 250.3, "utc_time": 1773671495000}, {"instrument": "IWM", "mid_signal": 764352, "gamma_signal": 308778, "vega_signal": 48410, "option_type": "C", "stock_price": 250.28, "utc_time": 1773671500000}, {"instrument": "IWM", "mid_signal": 20578, "gamma_signal": 9801, "vega_signal": 2312, "option_type": "P", "stock_price": 250.28, "utc_time": 1773671500000}, {"instrument": "IWM", "mid_signal": 1101753, "gamma_signal": 488863, "vega_signal": 76259, "option_type": "C", "stock_price": 250.3, "utc_time": 1773671505000}, {"instrument": "IWM", "mid_signal": 24116, "gamma_signal": 15679, "vega_signal": 4791, "option_type": "P", "stock_price": 250.3, "utc_time": 1773671505000}, {"instrument": "IWM", "mid_signal": 130566, "gamma_signal": 53791, "vega_signal": 8365, "option_type": "C", "stock_price": 250.32, "utc_time": 1773671510000}, {"instrument": "IWM", "mid_signal": 562790, "gamma_signal": -179405, "vega_signal": -28948, "option_type": "P", "stock_price": 250.32, "utc_time": 1773671510000}, {"instrument": "IWM", "mid_signal": -2235888, "gamma_signal": -1205664, "vega_signal": -182174, "option_type": "C", "stock_price": 250.24, "utc_time": 1773671515000}, {"instrument": "IWM", "mid_signal": -905350, "gamma_signal": 342139, "vega_signal": 61182, "option_type": "P", "stock_price": 250.24, "utc_time": 1773671515000}, {"instrument": "IWM", "mid_signal": -54835, "gamma_signal": -13585, "vega_signal": -2283, "option_type": "C", "stock_price": 250.36, "utc_time": 1773671520000}, {"instrument": "IWM", "mid_signal": 201008, "gamma_signal": -73286, "vega_signal": -12741, "option_type": "P", "stock_price": 250.36, "utc_time": 1773671520000}, {"instrument": "IWM", "mid_signal": 416915, "gamma_signal": 194784, "vega_signal": 30460, "option_type": "C", "stock_price": 250.41, "utc_time": 1773671525000}, {"instrument": "IWM", "mid_signal": 163065, "gamma_signal": -72279, "vega_signal": -13273, "option_type": "P", "stock_price": 250.41, "utc_time": 1773671525000}, {"instrument": "IWM", "mid_signal": 203126, "gamma_signal": 200726, "vega_signal": 28825, "option_type": "C", "stock_price": 250.41, "utc_time": 1773671530000}, {"instrument": "IWM", "mid_signal": -8737, "gamma_signal": 8731, "vega_signal": 1864, "option_type": "P", "stock_price": 250.41, "utc_time": 1773671530000}, {"instrument": "IWM", "mid_signal": -78302, "gamma_signal": -20847, "vega_signal": -3457, "option_type": "C", "stock_price": 250.41, "utc_time": 1773671535000}, {"instrument": "IWM", "mid_signal": 75985, "gamma_signal": -19349, "vega_signal": -3163, "option_type": "P", "stock_price": 250.41, "utc_time": 1773671535000}, {"instrument": "IWM", "mid_signal": 60861, "gamma_signal": 3317, "vega_signal": 944, "option_type": "C", "stock_price": 250.41, "utc_time": 1773671540000}, {"instrument": "IWM", "mid_signal": -81170, "gamma_signal": 19925, "vega_signal": 3064, "option_type": "P", "stock_price": 250.41, "utc_time": 1773671540000}, {"instrument": "IWM", "mid_signal": -694713, "gamma_signal": -409375, "vega_signal": -61180, "option_type": "C", "stock_price": 250.27, "utc_time": 1773671545000}, {"instrument": "IWM", "mid_signal": 2260024, "gamma_signal": -758915, "vega_signal": -125596, "option_type": "P", "stock_price": 250.29, "utc_time": 1773671545000}, {"instrument": "IWM", "mid_signal": 46480, "gamma_signal": -48955, "vega_signal": -6326, "option_type": "C", "stock_price": 250.2, "utc_time": 1773671550000}, {"instrument": "IWM", "mid_signal": -290603, "gamma_signal": 108172, "vega_signal": 18610, "option_type": "P", "stock_price": 250.2, "utc_time": 1773671550000}, {"instrument": "IWM", "mid_signal": -680712, "gamma_signal": -269812, "vega_signal": -42174, "option_type": "C", "stock_price": 250.25, "utc_time": 1773671555000}, {"instrument": "IWM", "mid_signal": -487938, "gamma_signal": 163341, "vega_signal": 26979, "option_type": "P", "stock_price": 250.25, "utc_time": 1773671555000}, {"instrument": "IWM", "mid_signal": 96627, "gamma_signal": 84373, "vega_signal": 12147, "option_type": "C", "stock_price": 250.25, "utc_time": 1773671560000}, {"instrument": "IWM", "mid_signal": -103433, "gamma_signal": 564, "vega_signal": -1230, "option_type": "P", "stock_price": 250.25, "utc_time": 1773671560000}, {"instrument": "IWM", "mid_signal": -646094, "gamma_signal": -344026, "vega_signal": -52490, "option_type": "C", "stock_price": 250.25, "utc_time": 1773671565000}, {"instrument": "IWM", "mid_signal": 54582, "gamma_signal": 16509, "vega_signal": 4700, "option_type": "P", "stock_price": 250.25, "utc_time": 1773671565000}, {"instrument": "IWM", "mid_signal": -57564, "gamma_signal": -31582, "vega_signal": -4905, "option_type": "C", "stock_price": 250.25, "utc_time": 1773671570000}, {"instrument": "IWM", "mid_signal": 268245, "gamma_signal": -107617, "vega_signal": -18849, "option_type": "P", "stock_price": 250.25, "utc_time": 1773671570000}, {"instrument": "IWM", "mid_signal": -41126, "gamma_signal": 5119, "vega_signal": 551, "option_type": "C", "stock_price": 250.09, "utc_time": 1773671575000}, {"instrument": "IWM", "mid_signal": -199134, "gamma_signal": 83512, "vega_signal": 15337, "option_type": "P", "stock_price": 250.09, "utc_time": 1773671575000}, {"instrument": "IWM", "mid_signal": -373869, "gamma_signal": -167270, "vega_signal": -26066, "option_type": "C", "stock_price": 250.12, "utc_time": 1773671580000}, {"instrument": "IWM", "mid_signal": -3063796, "gamma_signal": 1253760, "vega_signal": 225997, "option_type": "P", "stock_price": 250.12, "utc_time": 1773671580000}, {"instrument": "IWM", "mid_signal": 18949, "gamma_signal": 11585, "vega_signal": 1673, "option_type": "C", "stock_price": 250.12, "utc_time": 1773671585000}, {"instrument": "IWM", "mid_signal": -682836, "gamma_signal": 252257, "vega_signal": 44253, "option_type": "P", "stock_price": 250.12, "utc_time": 1773671585000}, {"instrument": "IWM", "mid_signal": -275600, "gamma_signal": -109319, "vega_signal": -17232, "option_type": "C", "stock_price": 250.06, "utc_time": 1773671590000}, {"instrument": "IWM", "mid_signal": -757846, "gamma_signal": 294222, "vega_signal": 52653, "option_type": "P", "stock_price": 250.06, "utc_time": 1773671590000}, {"instrument": "IWM", "mid_signal": -754204, "gamma_signal": -359831, "vega_signal": -55149, "option_type": "C", "stock_price": 250.02, "utc_time": 1773671595000}, {"instrument": "IWM", "mid_signal": -1472507, "gamma_signal": 576666, "vega_signal": 105857, "option_type": "P", "stock_price": 250.01, "utc_time": 1773671595000}, {"instrument": "IWM", "mid_signal": 1702701, "gamma_signal": 750870, "vega_signal": 117095, "option_type": "C", "stock_price": 249.96, "utc_time": 1773671600000}, {"instrument": "IWM", "mid_signal": -1899514, "gamma_signal": 424393, "vega_signal": 70686, "option_type": "P", "stock_price": 249.96, "utc_time": 1773671600000}, {"instrument": "IWM", "mid_signal": -93336, "gamma_signal": -60146, "vega_signal": -9800, "option_type": "C", "stock_price": 249.95, "utc_time": 1773671605000}, {"instrument": "IWM", "mid_signal": -1118258, "gamma_signal": 425712, "vega_signal": 75193, "option_type": "P", "stock_price": 249.95, "utc_time": 1773671605000}, {"instrument": "IWM", "mid_signal": -1545899, "gamma_signal": -689241, "vega_signal": -107303, "option_type": "C", "stock_price": 249.89, "utc_time": 1773671610000}, {"instrument": "IWM", "mid_signal": 909286, "gamma_signal": -348109, "vega_signal": -62625, "option_type": "P", "stock_price": 249.89, "utc_time": 1773671610000}, {"instrument": "IWM", "mid_signal": 940492, "gamma_signal": 184475, "vega_signal": 32106, "option_type": "C", "stock_price": 249.95, "utc_time": 1773671615000}, {"instrument": "IWM", "mid_signal": 136778, "gamma_signal": -75037, "vega_signal": -15434, "option_type": "P", "stock_price": 250, "utc_time": 1773671615000}, {"instrument": "IWM", "mid_signal": 146718, "gamma_signal": 81991, "vega_signal": 12374, "option_type": "C", "stock_price": 249.98, "utc_time": 1773671620000}, {"instrument": "IWM", "mid_signal": -275010, "gamma_signal": 166699, "vega_signal": 33293, "option_type": "P", "stock_price": 249.98, "utc_time": 1773671620000}, {"instrument": "IWM", "mid_signal": 16524, "gamma_signal": 19562, "vega_signal": 2790, "option_type": "C", "stock_price": 249.97, "utc_time": 1773671625000}, {"instrument": "IWM", "mid_signal": -140184, "gamma_signal": 5498, "vega_signal": -3236, "option_type": "P", "stock_price": 249.97, "utc_time": 1773671625000}, {"instrument": "IWM", "mid_signal": 86414, "gamma_signal": 21070, "vega_signal": 3813, "option_type": "C", "stock_price": 249.96, "utc_time": 1773671630000}, {"instrument": "IWM", "mid_signal": 640776, "gamma_signal": -163467, "vega_signal": -25757, "option_type": "P", "stock_price": 249.96, "utc_time": 1773671630000}, {"instrument": "IWM", "mid_signal": -815880, "gamma_signal": -269860, "vega_signal": -44102, "option_type": "C", "stock_price": 249.92, "utc_time": 1773671635000}, {"instrument": "IWM", "mid_signal": -632061, "gamma_signal": 99705, "vega_signal": 6516, "option_type": "P", "stock_price": 249.92, "utc_time": 1773671635000}, {"instrument": "IWM", "mid_signal": 33758, "gamma_signal": 16687, "vega_signal": 2242, "option_type": "C", "stock_price": 249.83, "utc_time": 1773671640000}, {"instrument": "IWM", "mid_signal": -636489, "gamma_signal": 261032, "vega_signal": 48325, "option_type": "P", "stock_price": 249.83, "utc_time": 1773671640000}, {"instrument": "IWM", "mid_signal": -260945, "gamma_signal": -91627, "vega_signal": -14605, "option_type": "C", "stock_price": 249.84, "utc_time": 1773671645000}, {"instrument": "IWM", "mid_signal": -166795, "gamma_signal": 46013, "vega_signal": 6657, "option_type": "P", "stock_price": 249.84, "utc_time": 1773671645000}, {"instrument": "IWM", "mid_signal": -51383, "gamma_signal": -51409, "vega_signal": -7748, "option_type": "C", "stock_price": 249.8, "utc_time": 1773671650000}, {"instrument": "IWM", "mid_signal": -1641970, "gamma_signal": 774367, "vega_signal": 150178, "option_type": "P", "stock_price": 249.8, "utc_time": 1773671650000}, {"instrument": "IWM", "mid_signal": -364896, "gamma_signal": -248347, "vega_signal": -36919, "option_type": "C", "stock_price": 249.79, "utc_time": 1773671655000}, {"instrument": "IWM", "mid_signal": -583644, "gamma_signal": 188723, "vega_signal": 31813, "option_type": "P", "stock_price": 249.79, "utc_time": 1773671655000}, {"instrument": "IWM", "mid_signal": -1084985, "gamma_signal": -460445, "vega_signal": -71741, "option_type": "C", "stock_price": 249.77, "utc_time": 1773671660000}, {"instrument": "IWM", "mid_signal": -979131, "gamma_signal": 383441, "vega_signal": 68822, "option_type": "P", "stock_price": 249.77, "utc_time": 1773671660000}, {"instrument": "IWM", "mid_signal": -26454, "gamma_signal": -25991, "vega_signal": -4314, "option_type": "C", "stock_price": 249.75, "utc_time": 1773671665000}, {"instrument": "IWM", "mid_signal": -1027237, "gamma_signal": 280911, "vega_signal": 43741, "option_type": "P", "stock_price": 249.75, "utc_time": 1773671665000}, {"instrument": "IWM", "mid_signal": 91484, "gamma_signal": 28322, "vega_signal": 3786, "option_type": "C", "stock_price": 249.86, "utc_time": 1773671670000}, {"instrument": "IWM", "mid_signal": 393718, "gamma_signal": -174078, "vega_signal": -33440, "option_type": "P", "stock_price": 249.86, "utc_time": 1773671670000}, {"instrument": "IWM", "mid_signal": -444745, "gamma_signal": -278466, "vega_signal": -41738, "option_type": "C", "stock_price": 249.72, "utc_time": 1773671675000}, {"instrument": "IWM", "mid_signal": -1446968, "gamma_signal": 413065, "vega_signal": 70554, "option_type": "P", "stock_price": 249.72, "utc_time": 1773671675000}, {"instrument": "IWM", "mid_signal": -539759, "gamma_signal": -253882, "vega_signal": -38803, "option_type": "C", "stock_price": 249.68, "utc_time": 1773671680000}, {"instrument": "IWM", "mid_signal": 1012063, "gamma_signal": -336603, "vega_signal": -57212, "option_type": "P", "stock_price": 249.69, "utc_time": 1773671680000}, {"instrument": "IWM", "mid_signal": -466836, "gamma_signal": -152156, "vega_signal": -24156, "option_type": "C", "stock_price": 249.59, "utc_time": 1773671685000}, {"instrument": "IWM", "mid_signal": -1168398, "gamma_signal": 617461, "vega_signal": 114286, "option_type": "P", "stock_price": 249.59, "utc_time": 1773671685000}, {"instrument": "IWM", "mid_signal": -395583, "gamma_signal": -203740, "vega_signal": -31438, "option_type": "C", "stock_price": 249.58, "utc_time": 1773671690000}, {"instrument": "IWM", "mid_signal": 618384, "gamma_signal": -266228, "vega_signal": -47612, "option_type": "P", "stock_price": 249.58, "utc_time": 1773671690000}, {"instrument": "IWM", "mid_signal": 68457, "gamma_signal": -16799, "vega_signal": -1965, "option_type": "C", "stock_price": 249.58, "utc_time": 1773671695000}, {"instrument": "IWM", "mid_signal": -65976, "gamma_signal": 15354, "vega_signal": 1735, "option_type": "P", "stock_price": 249.58, "utc_time": 1773671695000}, {"instrument": "IWM", "mid_signal": -27639, "gamma_signal": 28600, "vega_signal": 3711, "option_type": "C", "stock_price": 249.69, "utc_time": 1773671700000}, {"instrument": "IWM", "mid_signal": 1064939, "gamma_signal": -383070, "vega_signal": -68568, "option_type": "P", "stock_price": 249.69, "utc_time": 1773671700000}, {"instrument": "IWM", "mid_signal": 431446, "gamma_signal": 156356, "vega_signal": 24366, "option_type": "C", "stock_price": 249.69, "utc_time": 1773671705000}, {"instrument": "IWM", "mid_signal": -2068033, "gamma_signal": 433756, "vega_signal": 72344, "option_type": "P", "stock_price": 249.69, "utc_time": 1773671705000}, {"instrument": "IWM", "mid_signal": 9814, "gamma_signal": 23887, "vega_signal": 3557, "option_type": "C", "stock_price": 249.7, "utc_time": 1773671710000}, {"instrument": "IWM", "mid_signal": -416365, "gamma_signal": 93188, "vega_signal": 12874, "option_type": "P", "stock_price": 249.77, "utc_time": 1773671710000}, {"instrument": "IWM", "mid_signal": 202265, "gamma_signal": 124024, "vega_signal": 18961, "option_type": "C", "stock_price": 249.78, "utc_time": 1773671715000}, {"instrument": "IWM", "mid_signal": 1591805, "gamma_signal": -474705, "vega_signal": -80098, "option_type": "P", "stock_price": 249.78, "utc_time": 1773671715000}, {"instrument": "IWM", "mid_signal": -283870, "gamma_signal": -117409, "vega_signal": -18593, "option_type": "C", "stock_price": 249.8, "utc_time": 1773671720000}, {"instrument": "IWM", "mid_signal": -58865, "gamma_signal": 40585, "vega_signal": 8187, "option_type": "P", "stock_price": 249.8, "utc_time": 1773671720000}, {"instrument": "IWM", "mid_signal": 189128, "gamma_signal": 94665, "vega_signal": 14671, "option_type": "C", "stock_price": 249.86, "utc_time": 1773671725000}, {"instrument": "IWM", "mid_signal": -91588, "gamma_signal": 24901, "vega_signal": 3691, "option_type": "P", "stock_price": 249.86, "utc_time": 1773671725000}, {"instrument": "IWM", "mid_signal": 314597, "gamma_signal": 135404, "vega_signal": 21331, "option_type": "C", "stock_price": 249.87, "utc_time": 1773671730000}, {"instrument": "IWM", "mid_signal": -154381, "gamma_signal": 22989, "vega_signal": 2699, "option_type": "P", "stock_price": 249.87, "utc_time": 1773671730000}, {"instrument": "IWM", "mid_signal": 22307, "gamma_signal": 47846, "vega_signal": 6859, "option_type": "C", "stock_price": 249.9, "utc_time": 1773671735000}, {"instrument": "IWM", "mid_signal": 131688, "gamma_signal": -49392, "vega_signal": -8693, "option_type": "P", "stock_price": 249.9, "utc_time": 1773671735000}, {"instrument": "IWM", "mid_signal": 687519, "gamma_signal": 282986, "vega_signal": 44841, "option_type": "C", "stock_price": 249.91, "utc_time": 1773671740000}, {"instrument": "IWM", "mid_signal": -232198, "gamma_signal": 68192, "vega_signal": 10844, "option_type": "P", "stock_price": 249.91, "utc_time": 1773671740000}, {"instrument": "IWM", "mid_signal": -302132, "gamma_signal": -126786, "vega_signal": -19797, "option_type": "C", "stock_price": 249.91, "utc_time": 1773671745000}, {"instrument": "IWM", "mid_signal": 180674, "gamma_signal": -54130, "vega_signal": -8665, "option_type": "P", "stock_price": 249.91, "utc_time": 1773671745000}, {"instrument": "IWM", "mid_signal": -1379092, "gamma_signal": -450559, "vega_signal": -72247, "option_type": "C", "stock_price": 250, "utc_time": 1773671750000}, {"instrument": "IWM", "mid_signal": 191875, "gamma_signal": 26019, "vega_signal": 4988, "option_type": "P", "stock_price": 250, "utc_time": 1773671750000}, {"instrument": "IWM", "mid_signal": 58214, "gamma_signal": 76682, "vega_signal": 11485, "option_type": "C", "stock_price": 250, "utc_time": 1773671755000}, {"instrument": "IWM", "mid_signal": 213082, "gamma_signal": -71567, "vega_signal": -11933, "option_type": "P", "stock_price": 250, "utc_time": 1773671755000}, {"instrument": "IWM", "mid_signal": -291377, "gamma_signal": -147642, "vega_signal": -22415, "option_type": "C", "stock_price": 250.06, "utc_time": 1773671760000}, {"instrument": "IWM", "mid_signal": 779217, "gamma_signal": -382172, "vega_signal": -72167, "option_type": "P", "stock_price": 250.06, "utc_time": 1773671760000}, {"instrument": "IWM", "mid_signal": -199511, "gamma_signal": -108741, "vega_signal": -16476, "option_type": "C", "stock_price": 250.07, "utc_time": 1773671765000}, {"instrument": "IWM", "mid_signal": -272607, "gamma_signal": 95906, "vega_signal": 16264, "option_type": "P", "stock_price": 250.07, "utc_time": 1773671765000}, {"instrument": "IWM", "mid_signal": -448384, "gamma_signal": -159100, "vega_signal": -25786, "option_type": "C", "stock_price": 250.07, "utc_time": 1773671770000}, {"instrument": "IWM", "mid_signal": 238628, "gamma_signal": -53343, "vega_signal": -7890, "option_type": "P", "stock_price": 250.07, "utc_time": 1773671770000}, {"instrument": "IWM", "mid_signal": -50772, "gamma_signal": -41331, "vega_signal": -6083, "option_type": "C", "stock_price": 250.07, "utc_time": 1773671775000}, {"instrument": "IWM", "mid_signal": -579884, "gamma_signal": 189403, "vega_signal": 31484, "option_type": "P", "stock_price": 250.07, "utc_time": 1773671775000}, {"instrument": "IWM", "mid_signal": -226069, "gamma_signal": -65689, "vega_signal": -10552, "option_type": "C", "stock_price": 250.07, "utc_time": 1773671780000}, {"instrument": "IWM", "mid_signal": -62376, "gamma_signal": 27637, "vega_signal": 5083, "option_type": "P", "stock_price": 250.07, "utc_time": 1773671780000}, {"instrument": "IWM", "mid_signal": 147028, "gamma_signal": 70373, "vega_signal": 10405, "option_type": "C", "stock_price": 250.07, "utc_time": 1773671785000}, {"instrument": "IWM", "mid_signal": -755089, "gamma_signal": 270837, "vega_signal": 45921, "option_type": "P", "stock_price": 250.07, "utc_time": 1773671785000}, {"instrument": "IWM", "mid_signal": -117409, "gamma_signal": -81452, "vega_signal": -12154, "option_type": "C", "stock_price": 249.94, "utc_time": 1773671790000}, {"instrument": "IWM", "mid_signal": -378652, "gamma_signal": 206185, "vega_signal": 41622, "option_type": "P", "stock_price": 249.94, "utc_time": 1773671790000}, {"instrument": "IWM", "mid_signal": -1039143, "gamma_signal": -764324, "vega_signal": -113408, "option_type": "C", "stock_price": 249.93, "utc_time": 1773671795000}, {"instrument": "IWM", "mid_signal": -82246, "gamma_signal": 67801, "vega_signal": 13387, "option_type": "P", "stock_price": 249.93, "utc_time": 1773671795000}, {"instrument": "IWM", "mid_signal": 74412, "gamma_signal": 43835, "vega_signal": 6504, "option_type": "C", "stock_price": 249.93, "utc_time": 1773671800000}, {"instrument": "IWM", "mid_signal": -993683, "gamma_signal": 378729, "vega_signal": 64585, "option_type": "P", "stock_price": 249.93, "utc_time": 1773671800000}, {"instrument": "IWM", "mid_signal": 41700, "gamma_signal": -16551, "vega_signal": -2085, "option_type": "C", "stock_price": 249.93, "utc_time": 1773671805000}, {"instrument": "IWM", "mid_signal": -5340132, "gamma_signal": 2653844, "vega_signal": 489430, "option_type": "P", "stock_price": 249.93, "utc_time": 1773671805000}, {"instrument": "IWM", "mid_signal": -304478, "gamma_signal": -122252, "vega_signal": -19018, "option_type": "C", "stock_price": 249.85, "utc_time": 1773671810000}, {"instrument": "IWM", "mid_signal": -288086, "gamma_signal": 131387, "vega_signal": 23760, "option_type": "P", "stock_price": 249.85, "utc_time": 1773671810000}, {"instrument": "IWM", "mid_signal": -13047, "gamma_signal": -11205, "vega_signal": -1678, "option_type": "C", "stock_price": 249.85, "utc_time": 1773671815000}, {"instrument": "IWM", "mid_signal": -1423295, "gamma_signal": 737178, "vega_signal": 137951, "option_type": "P", "stock_price": 249.85, "utc_time": 1773671815000}, {"instrument": "IWM", "mid_signal": 63485, "gamma_signal": 44708, "vega_signal": 6617, "option_type": "C", "stock_price": 249.85, "utc_time": 1773671820000}, {"instrument": "IWM", "mid_signal": 714998, "gamma_signal": -298728, "vega_signal": -51821, "option_type": "P", "stock_price": 249.85, "utc_time": 1773671820000}, {"instrument": "IWM", "mid_signal": 15173, "gamma_signal": -2750, "vega_signal": -437, "option_type": "C", "stock_price": 249.85, "utc_time": 1773671825000}, {"instrument": "IWM", "mid_signal": -236986, "gamma_signal": 83075, "vega_signal": 14127, "option_type": "P", "stock_price": 249.85, "utc_time": 1773671825000}, {"instrument": "IWM", "mid_signal": -97165, "gamma_signal": -31566, "vega_signal": -5031, "option_type": "C", "stock_price": 249.89, "utc_time": 1773671830000}, {"instrument": "IWM", "mid_signal": -657641, "gamma_signal": 290612, "vega_signal": 51588, "option_type": "P", "stock_price": 249.89, "utc_time": 1773671830000}, {"instrument": "IWM", "mid_signal": -34724, "gamma_signal": -7599, "vega_signal": -1231, "option_type": "C", "stock_price": 249.89, "utc_time": 1773671835000}, {"instrument": "IWM", "mid_signal": -293816, "gamma_signal": 126389, "vega_signal": 22351, "option_type": "P", "stock_price": 249.89, "utc_time": 1773671835000}, {"instrument": "IWM", "mid_signal": 3461, "gamma_signal": 9767, "vega_signal": 1383, "option_type": "C", "stock_price": 249.9, "utc_time": 1773671840000}, {"instrument": "IWM", "mid_signal": -7832714, "gamma_signal": 4074030, "vega_signal": 760963, "option_type": "P", "stock_price": 249.9, "utc_time": 1773671840000}, {"instrument": "IWM", "mid_signal": -23121, "gamma_signal": -13578, "vega_signal": -2110, "option_type": "C", "stock_price": 249.9, "utc_time": 1773671845000}, {"instrument": "IWM", "mid_signal": -86191, "gamma_signal": 31998, "vega_signal": 5545, "option_type": "P", "stock_price": 249.9, "utc_time": 1773671845000}, {"instrument": "IWM", "mid_signal": -24140, "gamma_signal": -11559, "vega_signal": -1763, "option_type": "C", "stock_price": 249.94, "utc_time": 1773671850000}, {"instrument": "IWM", "mid_signal": 141650, "gamma_signal": -25215, "vega_signal": -3345, "option_type": "P", "stock_price": 249.94, "utc_time": 1773671850000}, {"instrument": "IWM", "mid_signal": -214374, "gamma_signal": -122798, "vega_signal": -18386, "option_type": "C", "stock_price": 249.94, "utc_time": 1773671855000}, {"instrument": "IWM", "mid_signal": -20810, "gamma_signal": -28925, "vega_signal": -5763, "option_type": "P", "stock_price": 249.94, "utc_time": 1773671855000}, {"instrument": "IWM", "mid_signal": 5195, "gamma_signal": -2081, "vega_signal": -267, "option_type": "C", "stock_price": 249.94, "utc_time": 1773671860000}, {"instrument": "IWM", "mid_signal": -8394375, "gamma_signal": 4284557, "vega_signal": 796921, "option_type": "P", "stock_price": 249.94, "utc_time": 1773671860000}, {"instrument": "IWM", "mid_signal": 14071, "gamma_signal": 8446, "vega_signal": 1278, "option_type": "C", "stock_price": 249.87, "utc_time": 1773671865000}, {"instrument": "IWM", "mid_signal": 2089050, "gamma_signal": -949384, "vega_signal": -177611, "option_type": "P", "stock_price": 249.87, "utc_time": 1773671865000}, {"instrument": "IWM", "mid_signal": 34488, "gamma_signal": -1686, "vega_signal": 48, "option_type": "C", "stock_price": 249.86, "utc_time": 1773671870000}, {"instrument": "IWM", "mid_signal": 143983, "gamma_signal": -30149, "vega_signal": -4624, "option_type": "P", "stock_price": 249.86, "utc_time": 1773671870000}, {"instrument": "IWM", "mid_signal": -119649, "gamma_signal": -53750, "vega_signal": -8377, "option_type": "C", "stock_price": 249.86, "utc_time": 1773671875000}, {"instrument": "IWM", "mid_signal": -1534518, "gamma_signal": 622448, "vega_signal": 112312, "option_type": "P", "stock_price": 249.86, "utc_time": 1773671875000}, {"instrument": "IWM", "mid_signal": 126947, "gamma_signal": 34081, "vega_signal": 5795, "option_type": "C", "stock_price": 249.77, "utc_time": 1773671880000}, {"instrument": "IWM", "mid_signal": 291346, "gamma_signal": -106651, "vega_signal": -18694, "option_type": "P", "stock_price": 249.77, "utc_time": 1773671880000}, {"instrument": "IWM", "mid_signal": -6280, "gamma_signal": -9036, "vega_signal": -1323, "option_type": "C", "stock_price": 249.77, "utc_time": 1773671885000}, {"instrument": "IWM", "mid_signal": -345509, "gamma_signal": 154817, "vega_signal": 28843, "option_type": "P", "stock_price": 249.77, "utc_time": 1773671885000}, {"instrument": "IWM", "mid_signal": -109025, "gamma_signal": -42002, "vega_signal": -6653, "option_type": "C", "stock_price": 249.72, "utc_time": 1773671890000}, {"instrument": "IWM", "mid_signal": -370200, "gamma_signal": 114826, "vega_signal": 18450, "option_type": "P", "stock_price": 249.72, "utc_time": 1773671890000}, {"instrument": "IWM", "mid_signal": -7924, "gamma_signal": -17693, "vega_signal": -2496, "option_type": "C", "stock_price": 249.72, "utc_time": 1773671895000}, {"instrument": "IWM", "mid_signal": -804288, "gamma_signal": 349527, "vega_signal": 63450, "option_type": "P", "stock_price": 249.72, "utc_time": 1773671895000}, {"instrument": "IWM", "mid_signal": -358632, "gamma_signal": -121195, "vega_signal": -19630, "option_type": "C", "stock_price": 249.66, "utc_time": 1773671900000}, {"instrument": "IWM", "mid_signal": 23764, "gamma_signal": -31341, "vega_signal": -7206, "option_type": "P", "stock_price": 249.66, "utc_time": 1773671900000}, {"instrument": "IWM", "mid_signal": 15154, "gamma_signal": 9173, "vega_signal": 1366, "option_type": "C", "stock_price": 249.7, "utc_time": 1773671905000}, {"instrument": "IWM", "mid_signal": 549359, "gamma_signal": -190238, "vega_signal": -32583, "option_type": "P", "stock_price": 249.7, "utc_time": 1773671905000}, {"instrument": "IWM", "mid_signal": -37677, "gamma_signal": -24372, "vega_signal": -3743, "option_type": "C", "stock_price": 249.67, "utc_time": 1773671910000}, {"instrument": "IWM", "mid_signal": 1214853, "gamma_signal": -548343, "vega_signal": -101950, "option_type": "P", "stock_price": 249.67, "utc_time": 1773671910000}, {"instrument": "IWM", "mid_signal": 36337, "gamma_signal": 4181, "vega_signal": 764, "option_type": "C", "stock_price": 249.665, "utc_time": 1773671915000}, {"instrument": "IWM", "mid_signal": 360980, "gamma_signal": -96266, "vega_signal": -14921, "option_type": "P", "stock_price": 249.665, "utc_time": 1773671915000}, {"instrument": "IWM", "mid_signal": -34279, "gamma_signal": -1278, "vega_signal": -530, "option_type": "C", "stock_price": 249.665, "utc_time": 1773671920000}, {"instrument": "IWM", "mid_signal": -2909494, "gamma_signal": 1057713, "vega_signal": 184800, "option_type": "P", "stock_price": 249.665, "utc_time": 1773671920000}, {"instrument": "IWM", "mid_signal": 45705, "gamma_signal": 15573, "vega_signal": 2395, "option_type": "C", "stock_price": 249.5, "utc_time": 1773671925000}, {"instrument": "IWM", "mid_signal": -9615443, "gamma_signal": 3866843, "vega_signal": 703709, "option_type": "P", "stock_price": 249.5, "utc_time": 1773671925000}, {"instrument": "IWM", "mid_signal": -514675, "gamma_signal": -341448, "vega_signal": -52049, "option_type": "C", "stock_price": 249.47, "utc_time": 1773671930000}, {"instrument": "IWM", "mid_signal": -8929195, "gamma_signal": 3699921, "vega_signal": 679642, "option_type": "P", "stock_price": 249.47, "utc_time": 1773671930000}, {"instrument": "IWM", "mid_signal": -52879, "gamma_signal": -32891, "vega_signal": -4981, "option_type": "C", "stock_price": 249.35, "utc_time": 1773671935000}, {"instrument": "IWM", "mid_signal": -1781136, "gamma_signal": 431382, "vega_signal": 70805, "option_type": "P", "stock_price": 249.35, "utc_time": 1773671935000}, {"instrument": "IWM", "mid_signal": 3603, "gamma_signal": -46609, "vega_signal": -6553, "option_type": "C", "stock_price": 249.485, "utc_time": 1773671940000}, {"instrument": "IWM", "mid_signal": 800158, "gamma_signal": -291180, "vega_signal": -51234, "option_type": "P", "stock_price": 249.485, "utc_time": 1773671940000}, {"instrument": "IWM", "mid_signal": -401152, "gamma_signal": -286819, "vega_signal": -43589, "option_type": "C", "stock_price": 249.53, "utc_time": 1773671945000}, {"instrument": "IWM", "mid_signal": 1553454, "gamma_signal": -584209, "vega_signal": -104336, "option_type": "P", "stock_price": 249.53, "utc_time": 1773671945000}, {"instrument": "IWM", "mid_signal": 227350, "gamma_signal": 137892, "vega_signal": 21063, "option_type": "C", "stock_price": 249.47, "utc_time": 1773671950000}, {"instrument": "IWM", "mid_signal": -1437280, "gamma_signal": 557693, "vega_signal": 99624, "option_type": "P", "stock_price": 249.47, "utc_time": 1773671950000}, {"instrument": "IWM", "mid_signal": -290631, "gamma_signal": -150054, "vega_signal": -23343, "option_type": "C", "stock_price": 249.47, "utc_time": 1773671955000}, {"instrument": "IWM", "mid_signal": 488170, "gamma_signal": 26223, "vega_signal": 11784, "option_type": "P", "stock_price": 249.47, "utc_time": 1773671955000}, {"instrument": "IWM", "mid_signal": 150241, "gamma_signal": 109516, "vega_signal": 16459, "option_type": "C", "stock_price": 249.46, "utc_time": 1773671960000}, {"instrument": "IWM", "mid_signal": 126938, "gamma_signal": -60898, "vega_signal": -11303, "option_type": "P", "stock_price": 249.46, "utc_time": 1773671960000}, {"instrument": "IWM", "mid_signal": 78868, "gamma_signal": 41161, "vega_signal": 6398, "option_type": "C", "stock_price": 249.51, "utc_time": 1773671965000}, {"instrument": "IWM", "mid_signal": 469428, "gamma_signal": -128208, "vega_signal": -19767, "option_type": "P", "stock_price": 249.51, "utc_time": 1773671965000}, {"instrument": "IWM", "mid_signal": -353686, "gamma_signal": -123177, "vega_signal": -19783, "option_type": "C", "stock_price": 249.57, "utc_time": 1773671970000}, {"instrument": "IWM", "mid_signal": -1995576, "gamma_signal": 767777, "vega_signal": 138051, "option_type": "P", "stock_price": 249.57, "utc_time": 1773671970000}, {"instrument": "IWM", "mid_signal": 32632, "gamma_signal": 24520, "vega_signal": 3696, "option_type": "C", "stock_price": 249.52, "utc_time": 1773671975000}, {"instrument": "IWM", "mid_signal": -598402, "gamma_signal": 193108, "vega_signal": 33001, "option_type": "P", "stock_price": 249.52, "utc_time": 1773671975000}, {"instrument": "IWM", "mid_signal": 225312, "gamma_signal": 35948, "vega_signal": 6509, "option_type": "C", "stock_price": 249.6, "utc_time": 1773671980000}, {"instrument": "IWM", "mid_signal": 1326304, "gamma_signal": -589124, "vega_signal": -109371, "option_type": "P", "stock_price": 249.6, "utc_time": 1773671980000}, {"instrument": "IWM", "mid_signal": 502037, "gamma_signal": 166055, "vega_signal": 27223, "option_type": "C", "stock_price": 249.6, "utc_time": 1773671985000}, {"instrument": "IWM", "mid_signal": -344018, "gamma_signal": 108503, "vega_signal": 18509, "option_type": "P", "stock_price": 249.6, "utc_time": 1773671985000}, {"instrument": "IWM", "mid_signal": 72328, "gamma_signal": -9486, "vega_signal": -761, "option_type": "C", "stock_price": 249.6, "utc_time": 1773671990000}, {"instrument": "IWM", "mid_signal": 73001, "gamma_signal": -26968, "vega_signal": -4726, "option_type": "P", "stock_price": 249.6, "utc_time": 1773671990000}, {"instrument": "IWM", "mid_signal": 20528, "gamma_signal": -4539, "vega_signal": -495, "option_type": "C", "stock_price": 249.43, "utc_time": 1773671995000}, {"instrument": "IWM", "mid_signal": -1227594, "gamma_signal": 455469, "vega_signal": 80041, "option_type": "P", "stock_price": 249.43, "utc_time": 1773671995000}, {"instrument": "IWM", "mid_signal": -101654, "gamma_signal": -31341, "vega_signal": -5211, "option_type": "C", "stock_price": 249.43, "utc_time": 1773672000000}, {"instrument": "IWM", "mid_signal": -985336, "gamma_signal": 277712, "vega_signal": 46700, "option_type": "P", "stock_price": 249.43, "utc_time": 1773672000000}, {"instrument": "IWM", "mid_signal": -19435, "gamma_signal": -14978, "vega_signal": -2291, "option_type": "C", "stock_price": 249.43, "utc_time": 1773672005000}, {"instrument": "IWM", "mid_signal": 186316, "gamma_signal": -123787, "vega_signal": -26740, "option_type": "P", "stock_price": 249.43, "utc_time": 1773672005000}, {"instrument": "IWM", "mid_signal": -277009, "gamma_signal": -111648, "vega_signal": -17837, "option_type": "C", "stock_price": 249.53, "utc_time": 1773672010000}, {"instrument": "IWM", "mid_signal": 129114, "gamma_signal": -56955, "vega_signal": -11279, "option_type": "P", "stock_price": 249.53, "utc_time": 1773672010000}, {"instrument": "IWM", "mid_signal": -123578, "gamma_signal": -75222, "vega_signal": -11696, "option_type": "C", "stock_price": 249.53, "utc_time": 1773672015000}, {"instrument": "IWM", "mid_signal": 1681663, "gamma_signal": -635267, "vega_signal": -112570, "option_type": "P", "stock_price": 249.53, "utc_time": 1773672015000}, {"instrument": "IWM", "mid_signal": -410743, "gamma_signal": -224445, "vega_signal": -34785, "option_type": "C", "stock_price": 249.52, "utc_time": 1773672020000}, {"instrument": "IWM", "mid_signal": -921061, "gamma_signal": 326852, "vega_signal": 57651, "option_type": "P", "stock_price": 249.52, "utc_time": 1773672020000}, {"instrument": "IWM", "mid_signal": -544536, "gamma_signal": -167833, "vega_signal": -27454, "option_type": "C", "stock_price": 249.46, "utc_time": 1773672025000}, {"instrument": "IWM", "mid_signal": 1168264, "gamma_signal": -472090, "vega_signal": -84753, "option_type": "P", "stock_price": 249.46, "utc_time": 1773672025000}, {"instrument": "IWM", "mid_signal": 242490, "gamma_signal": 96876, "vega_signal": 15556, "option_type": "C", "stock_price": 249.46, "utc_time": 1773672030000}, {"instrument": "IWM", "mid_signal": 430097, "gamma_signal": -173835, "vega_signal": -31229, "option_type": "P", "stock_price": 249.46, "utc_time": 1773672030000}, {"instrument": "IWM", "mid_signal": -481483, "gamma_signal": -283507, "vega_signal": -43384, "option_type": "C", "stock_price": 249.45, "utc_time": 1773672035000}, {"instrument": "IWM", "mid_signal": -224843, "gamma_signal": 86110, "vega_signal": 15331, "option_type": "P", "stock_price": 249.45, "utc_time": 1773672035000}, {"instrument": "IWM", "mid_signal": 200653, "gamma_signal": 93050, "vega_signal": 14680, "option_type": "C", "stock_price": 249.46, "utc_time": 1773672040000}, {"instrument": "IWM", "mid_signal": -938081, "gamma_signal": 367291, "vega_signal": 65487, "option_type": "P", "stock_price": 249.46, "utc_time": 1773672040000}, {"instrument": "IWM", "mid_signal": -12152, "gamma_signal": -14935, "vega_signal": -2155, "option_type": "C", "stock_price": 249.46, "utc_time": 1773672045000}, {"instrument": "IWM", "mid_signal": 64279, "gamma_signal": -33583, "vega_signal": -3010, "option_type": "P", "stock_price": 249.46, "utc_time": 1773672045000}, {"instrument": "IWM", "mid_signal": 205725, "gamma_signal": 141459, "vega_signal": 21879, "option_type": "C", "stock_price": 249.36, "utc_time": 1773672050000}, {"instrument": "IWM", "mid_signal": -509205, "gamma_signal": 126277, "vega_signal": 20483, "option_type": "P", "stock_price": 249.36, "utc_time": 1773672050000}, {"instrument": "IWM", "mid_signal": -216813, "gamma_signal": -186070, "vega_signal": -27796, "option_type": "C", "stock_price": 249.35, "utc_time": 1773672055000}, {"instrument": "IWM", "mid_signal": -1542750, "gamma_signal": 583124, "vega_signal": 110170, "option_type": "P", "stock_price": 249.35, "utc_time": 1773672055000}, {"instrument": "IWM", "mid_signal": -129647, "gamma_signal": -85443, "vega_signal": -12980, "option_type": "C", "stock_price": 249.35, "utc_time": 1773672060000}, {"instrument": "IWM", "mid_signal": 1432028, "gamma_signal": -545431, "vega_signal": -96180, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672060000}, {"instrument": "IWM", "mid_signal": 244480, "gamma_signal": 181369, "vega_signal": 28209, "option_type": "C", "stock_price": 249.39, "utc_time": 1773672065000}, {"instrument": "IWM", "mid_signal": 2104212, "gamma_signal": -344825, "vega_signal": -55178, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672065000}, {"instrument": "IWM", "mid_signal": -163993, "gamma_signal": -25860, "vega_signal": -4502, "option_type": "C", "stock_price": 249.34, "utc_time": 1773672070000}, {"instrument": "IWM", "mid_signal": -28075, "gamma_signal": 31794, "vega_signal": 6849, "option_type": "P", "stock_price": 249.34, "utc_time": 1773672070000}, {"instrument": "IWM", "mid_signal": 180819, "gamma_signal": 120340, "vega_signal": 18256, "option_type": "C", "stock_price": 249.34, "utc_time": 1773672075000}, {"instrument": "IWM", "mid_signal": -32915, "gamma_signal": 35078, "vega_signal": 6390, "option_type": "P", "stock_price": 249.34, "utc_time": 1773672075000}, {"instrument": "IWM", "mid_signal": 42864, "gamma_signal": 34666, "vega_signal": 5212, "option_type": "C", "stock_price": 249.34, "utc_time": 1773672080000}, {"instrument": "IWM", "mid_signal": 187242, "gamma_signal": -38444, "vega_signal": -5873, "option_type": "P", "stock_price": 249.43, "utc_time": 1773672080000}, {"instrument": "IWM", "mid_signal": 800830, "gamma_signal": 324159, "vega_signal": 51164, "option_type": "C", "stock_price": 249.45, "utc_time": 1773672085000}, {"instrument": "IWM", "mid_signal": 911090, "gamma_signal": -317420, "vega_signal": -55282, "option_type": "P", "stock_price": 249.45, "utc_time": 1773672085000}, {"instrument": "IWM", "mid_signal": 153568, "gamma_signal": 77507, "vega_signal": 11979, "option_type": "C", "stock_price": 249.51, "utc_time": 1773672090000}, {"instrument": "IWM", "mid_signal": 1814291, "gamma_signal": -680589, "vega_signal": -119365, "option_type": "P", "stock_price": 249.51, "utc_time": 1773672090000}, {"instrument": "IWM", "mid_signal": 255171, "gamma_signal": 159731, "vega_signal": 24941, "option_type": "C", "stock_price": 249.51, "utc_time": 1773672095000}, {"instrument": "IWM", "mid_signal": -39207, "gamma_signal": 14787, "vega_signal": 2904, "option_type": "P", "stock_price": 249.51, "utc_time": 1773672095000}, {"instrument": "IWM", "mid_signal": 2866449, "gamma_signal": 518830, "vega_signal": 91175, "option_type": "C", "stock_price": 249.57, "utc_time": 1773672100000}, {"instrument": "IWM", "mid_signal": -732089, "gamma_signal": 150840, "vega_signal": 23508, "option_type": "P", "stock_price": 249.57, "utc_time": 1773672100000}, {"instrument": "IWM", "mid_signal": 109786, "gamma_signal": 66487, "vega_signal": 10148, "option_type": "C", "stock_price": 249.53, "utc_time": 1773672105000}, {"instrument": "IWM", "mid_signal": -89372, "gamma_signal": 46385, "vega_signal": 8077, "option_type": "P", "stock_price": 249.53, "utc_time": 1773672105000}, {"instrument": "IWM", "mid_signal": -488951, "gamma_signal": -184619, "vega_signal": -29537, "option_type": "C", "stock_price": 249.53, "utc_time": 1773672110000}, {"instrument": "IWM", "mid_signal": -424697, "gamma_signal": 173269, "vega_signal": 31317, "option_type": "P", "stock_price": 249.53, "utc_time": 1773672110000}, {"instrument": "IWM", "mid_signal": -333648, "gamma_signal": -74613, "vega_signal": -12818, "option_type": "C", "stock_price": 249.46, "utc_time": 1773672115000}, {"instrument": "IWM", "mid_signal": -2254414, "gamma_signal": 624118, "vega_signal": 100028, "option_type": "P", "stock_price": 249.455, "utc_time": 1773672115000}, {"instrument": "IWM", "mid_signal": 975953, "gamma_signal": 230200, "vega_signal": 39420, "option_type": "C", "stock_price": 249.52, "utc_time": 1773672120000}, {"instrument": "IWM", "mid_signal": 556302, "gamma_signal": -206055, "vega_signal": -35934, "option_type": "P", "stock_price": 249.52, "utc_time": 1773672120000}, {"instrument": "IWM", "mid_signal": 65726, "gamma_signal": 31684, "vega_signal": 4933, "option_type": "C", "stock_price": 249.52, "utc_time": 1773672125000}, {"instrument": "IWM", "mid_signal": 37972, "gamma_signal": -13549, "vega_signal": -2358, "option_type": "P", "stock_price": 249.52, "utc_time": 1773672125000}, {"instrument": "IWM", "mid_signal": -13511, "gamma_signal": -6367, "vega_signal": -990, "option_type": "C", "stock_price": 249.455, "utc_time": 1773672130000}, {"instrument": "IWM", "mid_signal": -292968, "gamma_signal": 79962, "vega_signal": 13885, "option_type": "P", "stock_price": 249.44, "utc_time": 1773672130000}, {"instrument": "IWM", "mid_signal": -70432, "gamma_signal": -43933, "vega_signal": -6670, "option_type": "C", "stock_price": 249.44, "utc_time": 1773672135000}, {"instrument": "IWM", "mid_signal": -446183, "gamma_signal": 57090, "vega_signal": 4179, "option_type": "P", "stock_price": 249.44, "utc_time": 1773672135000}, {"instrument": "IWM", "mid_signal": -51424, "gamma_signal": -21557, "vega_signal": -3415, "option_type": "C", "stock_price": 249.37, "utc_time": 1773672140000}, {"instrument": "IWM", "mid_signal": -316392, "gamma_signal": 94728, "vega_signal": 15991, "option_type": "P", "stock_price": 249.37, "utc_time": 1773672140000}, {"instrument": "IWM", "mid_signal": -270181, "gamma_signal": -103323, "vega_signal": -16500, "option_type": "C", "stock_price": 249.37, "utc_time": 1773672145000}, {"instrument": "IWM", "mid_signal": 208449, "gamma_signal": -54914, "vega_signal": -8444, "option_type": "P", "stock_price": 249.37, "utc_time": 1773672145000}, {"instrument": "IWM", "mid_signal": -5688, "gamma_signal": -9641, "vega_signal": -1427, "option_type": "C", "stock_price": 249.32, "utc_time": 1773672150000}, {"instrument": "IWM", "mid_signal": -954730, "gamma_signal": 267118, "vega_signal": 42872, "option_type": "P", "stock_price": 249.32, "utc_time": 1773672150000}, {"instrument": "IWM", "mid_signal": 871315, "gamma_signal": 280256, "vega_signal": 45636, "option_type": "C", "stock_price": 249.33, "utc_time": 1773672155000}, {"instrument": "IWM", "mid_signal": -411024, "gamma_signal": 155616, "vega_signal": 27665, "option_type": "P", "stock_price": 249.33, "utc_time": 1773672155000}, {"instrument": "IWM", "mid_signal": -218404, "gamma_signal": -96747, "vega_signal": -15161, "option_type": "C", "stock_price": 249.29, "utc_time": 1773672160000}, {"instrument": "IWM", "mid_signal": 4572, "gamma_signal": -3080, "vega_signal": -551, "option_type": "P", "stock_price": 249.29, "utc_time": 1773672160000}, {"instrument": "IWM", "mid_signal": 170712, "gamma_signal": 54460, "vega_signal": 8881, "option_type": "C", "stock_price": 249.29, "utc_time": 1773672165000}, {"instrument": "IWM", "mid_signal": 343761, "gamma_signal": -151167, "vega_signal": -27763, "option_type": "P", "stock_price": 249.29, "utc_time": 1773672165000}, {"instrument": "IWM", "mid_signal": 448244, "gamma_signal": 164523, "vega_signal": 26530, "option_type": "C", "stock_price": 249.29, "utc_time": 1773672170000}, {"instrument": "IWM", "mid_signal": 216908, "gamma_signal": -54782, "vega_signal": -9395, "option_type": "P", "stock_price": 249.29, "utc_time": 1773672170000}, {"instrument": "IWM", "mid_signal": 283130, "gamma_signal": 107874, "vega_signal": 17308, "option_type": "C", "stock_price": 249.29, "utc_time": 1773672175000}, {"instrument": "IWM", "mid_signal": -614409, "gamma_signal": 99705, "vega_signal": 13386, "option_type": "P", "stock_price": 249.35, "utc_time": 1773672175000}, {"instrument": "IWM", "mid_signal": -262833, "gamma_signal": -117184, "vega_signal": -18550, "option_type": "C", "stock_price": 249.35, "utc_time": 1773672180000}, {"instrument": "IWM", "mid_signal": 275574, "gamma_signal": -301663, "vega_signal": -61572, "option_type": "P", "stock_price": 249.35, "utc_time": 1773672180000}, {"instrument": "IWM", "mid_signal": -795304, "gamma_signal": -329479, "vega_signal": -52553, "option_type": "C", "stock_price": 249.3, "utc_time": 1773672185000}, {"instrument": "IWM", "mid_signal": 341220, "gamma_signal": -113367, "vega_signal": -18939, "option_type": "P", "stock_price": 249.3, "utc_time": 1773672185000}, {"instrument": "IWM", "mid_signal": 27777, "gamma_signal": 16411, "vega_signal": 2531, "option_type": "C", "stock_price": 249.34, "utc_time": 1773672190000}, {"instrument": "IWM", "mid_signal": 67925, "gamma_signal": -17472, "vega_signal": -3134, "option_type": "P", "stock_price": 249.34, "utc_time": 1773672190000}, {"instrument": "IWM", "mid_signal": 35854, "gamma_signal": -5806, "vega_signal": -504, "option_type": "C", "stock_price": 249.34, "utc_time": 1773672195000}, {"instrument": "IWM", "mid_signal": -28755, "gamma_signal": 2535, "vega_signal": 283, "option_type": "P", "stock_price": 249.34, "utc_time": 1773672195000}, {"instrument": "IWM", "mid_signal": 165063, "gamma_signal": 73971, "vega_signal": 11701, "option_type": "C", "stock_price": 249.34, "utc_time": 1773672200000}, {"instrument": "IWM", "mid_signal": 67086, "gamma_signal": -15699, "vega_signal": -2750, "option_type": "P", "stock_price": 249.34, "utc_time": 1773672200000}, {"instrument": "IWM", "mid_signal": -11671, "gamma_signal": 2656, "vega_signal": 346, "option_type": "C", "stock_price": 249.38, "utc_time": 1773672205000}, {"instrument": "IWM", "mid_signal": 9461, "gamma_signal": -31410, "vega_signal": -6574, "option_type": "P", "stock_price": 249.38, "utc_time": 1773672205000}, {"instrument": "IWM", "mid_signal": 391393, "gamma_signal": 241729, "vega_signal": 37249, "option_type": "C", "stock_price": 249.39, "utc_time": 1773672210000}, {"instrument": "IWM", "mid_signal": -599088, "gamma_signal": 260610, "vega_signal": 47453, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672210000}, {"instrument": "IWM", "mid_signal": 35867, "gamma_signal": 9162, "vega_signal": 1544, "option_type": "C", "stock_price": 249.39, "utc_time": 1773672215000}, {"instrument": "IWM", "mid_signal": 322300, "gamma_signal": -43551, "vega_signal": -7921, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672215000}, {"instrument": "IWM", "mid_signal": 393587, "gamma_signal": 148354, "vega_signal": 23890, "option_type": "C", "stock_price": 249.37, "utc_time": 1773672220000}, {"instrument": "IWM", "mid_signal": 487477, "gamma_signal": -121133, "vega_signal": -19445, "option_type": "P", "stock_price": 249.37, "utc_time": 1773672220000}, {"instrument": "IWM", "mid_signal": 135551, "gamma_signal": 80274, "vega_signal": 12447, "option_type": "C", "stock_price": 249.38, "utc_time": 1773672225000}, {"instrument": "IWM", "mid_signal": -118771, "gamma_signal": 34555, "vega_signal": 5989, "option_type": "P", "stock_price": 249.38, "utc_time": 1773672225000}, {"instrument": "IWM", "mid_signal": -121408, "gamma_signal": -39042, "vega_signal": -6288, "option_type": "C", "stock_price": 249.38, "utc_time": 1773672230000}, {"instrument": "IWM", "mid_signal": -740761, "gamma_signal": 197533, "vega_signal": 35191, "option_type": "P", "stock_price": 249.38, "utc_time": 1773672230000}, {"instrument": "IWM", "mid_signal": -224104, "gamma_signal": -137635, "vega_signal": -20785, "option_type": "C", "stock_price": 249.38, "utc_time": 1773672235000}, {"instrument": "IWM", "mid_signal": -251300, "gamma_signal": 66589, "vega_signal": 11806, "option_type": "P", "stock_price": 249.38, "utc_time": 1773672235000}, {"instrument": "IWM", "mid_signal": -7001, "gamma_signal": -5402, "vega_signal": -808, "option_type": "C", "stock_price": 249.32, "utc_time": 1773672240000}, {"instrument": "IWM", "mid_signal": -469514, "gamma_signal": 205153, "vega_signal": 37285, "option_type": "P", "stock_price": 249.32, "utc_time": 1773672240000}, {"instrument": "IWM", "mid_signal": -2515, "gamma_signal": 9428, "vega_signal": 1348, "option_type": "C", "stock_price": 249.3, "utc_time": 1773672245000}, {"instrument": "IWM", "mid_signal": -306903, "gamma_signal": 153704, "vega_signal": 29394, "option_type": "P", "stock_price": 249.3, "utc_time": 1773672245000}, {"instrument": "IWM", "mid_signal": 235973, "gamma_signal": 164276, "vega_signal": 24595, "option_type": "C", "stock_price": 249.32, "utc_time": 1773672250000}, {"instrument": "IWM", "mid_signal": -34588, "gamma_signal": 35501, "vega_signal": 6766, "option_type": "P", "stock_price": 249.32, "utc_time": 1773672250000}, {"instrument": "IWM", "mid_signal": 87353, "gamma_signal": 15639, "vega_signal": 2775, "option_type": "C", "stock_price": 249.27, "utc_time": 1773672255000}, {"instrument": "IWM", "mid_signal": -298329, "gamma_signal": 117965, "vega_signal": 21805, "option_type": "P", "stock_price": 249.27, "utc_time": 1773672255000}, {"instrument": "IWM", "mid_signal": -70238, "gamma_signal": -44638, "vega_signal": -6732, "option_type": "C", "stock_price": 249.3, "utc_time": 1773672260000}, {"instrument": "IWM", "mid_signal": -1224266, "gamma_signal": 496462, "vega_signal": 88381, "option_type": "P", "stock_price": 249.3, "utc_time": 1773672260000}, {"instrument": "IWM", "mid_signal": 32005, "gamma_signal": 32052, "vega_signal": 4753, "option_type": "C", "stock_price": 249.3, "utc_time": 1773672265000}, {"instrument": "IWM", "mid_signal": -1696282, "gamma_signal": 533263, "vega_signal": 90989, "option_type": "P", "stock_price": 249.3, "utc_time": 1773672265000}, {"instrument": "IWM", "mid_signal": -904112, "gamma_signal": -247852, "vega_signal": -40953, "option_type": "C", "stock_price": 249.23, "utc_time": 1773672270000}, {"instrument": "IWM", "mid_signal": -1770595, "gamma_signal": 392232, "vega_signal": 63637, "option_type": "P", "stock_price": 249.23, "utc_time": 1773672270000}, {"instrument": "IWM", "mid_signal": -261533, "gamma_signal": -133934, "vega_signal": -20570, "option_type": "C", "stock_price": 249.23, "utc_time": 1773672275000}, {"instrument": "IWM", "mid_signal": -43725, "gamma_signal": 41490, "vega_signal": 8138, "option_type": "P", "stock_price": 249.23, "utc_time": 1773672275000}, {"instrument": "IWM", "mid_signal": 20622, "gamma_signal": -22635, "vega_signal": -2889, "option_type": "C", "stock_price": 249.28, "utc_time": 1773672280000}, {"instrument": "IWM", "mid_signal": -44932, "gamma_signal": -2878, "vega_signal": -1159, "option_type": "P", "stock_price": 249.28, "utc_time": 1773672280000}, {"instrument": "IWM", "mid_signal": 22556, "gamma_signal": 9590, "vega_signal": 1532, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672285000}, {"instrument": "IWM", "mid_signal": 2114424, "gamma_signal": -712825, "vega_signal": -121293, "option_type": "P", "stock_price": 249.3, "utc_time": 1773672285000}, {"instrument": "IWM", "mid_signal": 21218, "gamma_signal": 22790, "vega_signal": 3620, "option_type": "C", "stock_price": 249.3, "utc_time": 1773672290000}, {"instrument": "IWM", "mid_signal": -73607, "gamma_signal": 1691, "vega_signal": 64, "option_type": "P", "stock_price": 249.3, "utc_time": 1773672290000}, {"instrument": "IWM", "mid_signal": 28272, "gamma_signal": 18599, "vega_signal": 2927, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672295000}, {"instrument": "IWM", "mid_signal": 208954, "gamma_signal": -99326, "vega_signal": -17791, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672295000}, {"instrument": "IWM", "mid_signal": 272339, "gamma_signal": 126080, "vega_signal": 20043, "option_type": "C", "stock_price": 249.44, "utc_time": 1773672300000}, {"instrument": "IWM", "mid_signal": 2586504, "gamma_signal": -870014, "vega_signal": -146459, "option_type": "P", "stock_price": 249.44, "utc_time": 1773672300000}, {"instrument": "IWM", "mid_signal": -13493, "gamma_signal": -9031, "vega_signal": -1424, "option_type": "C", "stock_price": 249.49, "utc_time": 1773672305000}, {"instrument": "IWM", "mid_signal": 295799, "gamma_signal": -136039, "vega_signal": -24837, "option_type": "P", "stock_price": 249.49, "utc_time": 1773672305000}, {"instrument": "IWM", "mid_signal": -154190, "gamma_signal": -74803, "vega_signal": -11548, "option_type": "C", "stock_price": 249.46, "utc_time": 1773672310000}, {"instrument": "IWM", "mid_signal": 71131, "gamma_signal": -485, "vega_signal": -228, "option_type": "P", "stock_price": 249.46, "utc_time": 1773672310000}, {"instrument": "IWM", "mid_signal": 39361, "gamma_signal": 13411, "vega_signal": 2206, "option_type": "C", "stock_price": 249.43, "utc_time": 1773672315000}, {"instrument": "IWM", "mid_signal": 81002, "gamma_signal": -26796, "vega_signal": -4958, "option_type": "P", "stock_price": 249.43, "utc_time": 1773672315000}, {"instrument": "IWM", "mid_signal": 19054, "gamma_signal": 8556, "vega_signal": 1357, "option_type": "C", "stock_price": 249.41, "utc_time": 1773672320000}, {"instrument": "IWM", "mid_signal": 287707, "gamma_signal": -96235, "vega_signal": -15901, "option_type": "P", "stock_price": 249.41, "utc_time": 1773672320000}, {"instrument": "IWM", "mid_signal": -69022, "gamma_signal": -55904, "vega_signal": -8590, "option_type": "C", "stock_price": 249.41, "utc_time": 1773672325000}, {"instrument": "IWM", "mid_signal": 17708, "gamma_signal": 11374, "vega_signal": 2314, "option_type": "P", "stock_price": 249.41, "utc_time": 1773672325000}, {"instrument": "IWM", "mid_signal": -390389, "gamma_signal": -157689, "vega_signal": -25263, "option_type": "C", "stock_price": 249.39, "utc_time": 1773672330000}, {"instrument": "IWM", "mid_signal": -18823, "gamma_signal": -12464, "vega_signal": -2641, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672330000}, {"instrument": "IWM", "mid_signal": 1117503, "gamma_signal": 702535, "vega_signal": 110564, "option_type": "C", "stock_price": 249.44, "utc_time": 1773672335000}, {"instrument": "IWM", "mid_signal": 640713, "gamma_signal": -199163, "vega_signal": -33699, "option_type": "P", "stock_price": 249.44, "utc_time": 1773672335000}, {"instrument": "IWM", "mid_signal": 355853, "gamma_signal": 185113, "vega_signal": 28934, "option_type": "C", "stock_price": 249.39, "utc_time": 1773672340000}, {"instrument": "IWM", "mid_signal": 11178, "gamma_signal": -5873, "vega_signal": -1094, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672340000}, {"instrument": "IWM", "mid_signal": -1084916, "gamma_signal": -534823, "vega_signal": -81785, "option_type": "C", "stock_price": 249.39, "utc_time": 1773672345000}, {"instrument": "IWM", "mid_signal": 621699, "gamma_signal": -223888, "vega_signal": -38207, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672345000}, {"instrument": "IWM", "mid_signal": -85136, "gamma_signal": -27619, "vega_signal": -4395, "option_type": "C", "stock_price": 249.39, "utc_time": 1773672350000}, {"instrument": "IWM", "mid_signal": 265429, "gamma_signal": -77168, "vega_signal": -12305, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672350000}, {"instrument": "IWM", "mid_signal": -284682, "gamma_signal": -99701, "vega_signal": -15742, "option_type": "C", "stock_price": 249.35, "utc_time": 1773672355000}, {"instrument": "IWM", "mid_signal": -244014, "gamma_signal": 33077, "vega_signal": 5036, "option_type": "P", "stock_price": 249.35, "utc_time": 1773672355000}, {"instrument": "IWM", "mid_signal": 869674, "gamma_signal": 494405, "vega_signal": 74792, "option_type": "C", "stock_price": 249.4, "utc_time": 1773672360000}, {"instrument": "IWM", "mid_signal": -28956, "gamma_signal": 8655, "vega_signal": 1360, "option_type": "P", "stock_price": 249.4, "utc_time": 1773672360000}, {"instrument": "IWM", "mid_signal": -130542, "gamma_signal": -65479, "vega_signal": -9987, "option_type": "C", "stock_price": 249.36, "utc_time": 1773672365000}, {"instrument": "IWM", "mid_signal": 177433, "gamma_signal": -59759, "vega_signal": -9866, "option_type": "P", "stock_price": 249.36, "utc_time": 1773672365000}, {"instrument": "IWM", "mid_signal": -401396, "gamma_signal": -166475, "vega_signal": -26050, "option_type": "C", "stock_price": 249.27, "utc_time": 1773672370000}, {"instrument": "IWM", "mid_signal": -468651, "gamma_signal": 161106, "vega_signal": 26888, "option_type": "P", "stock_price": 249.27, "utc_time": 1773672370000}, {"instrument": "IWM", "mid_signal": -26048, "gamma_signal": -18332, "vega_signal": -2690, "option_type": "C", "stock_price": 249.27, "utc_time": 1773672375000}, {"instrument": "IWM", "mid_signal": -167878, "gamma_signal": 65791, "vega_signal": 11359, "option_type": "P", "stock_price": 249.27, "utc_time": 1773672375000}, {"instrument": "IWM", "mid_signal": -41038, "gamma_signal": -13102, "vega_signal": -2077, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672380000}, {"instrument": "IWM", "mid_signal": 37813, "gamma_signal": -17866, "vega_signal": -2951, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672380000}, {"instrument": "IWM", "mid_signal": 99747, "gamma_signal": 36828, "vega_signal": 5827, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672385000}, {"instrument": "IWM", "mid_signal": -45616, "gamma_signal": 79282, "vega_signal": 15459, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672385000}, {"instrument": "IWM", "mid_signal": -342878, "gamma_signal": -140488, "vega_signal": -21932, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672390000}, {"instrument": "IWM", "mid_signal": -412507, "gamma_signal": 83019, "vega_signal": 11863, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672390000}, {"instrument": "IWM", "mid_signal": -502109, "gamma_signal": -293661, "vega_signal": -44667, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672395000}, {"instrument": "IWM", "mid_signal": -730460, "gamma_signal": 288781, "vega_signal": 49159, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672395000}, {"instrument": "IWM", "mid_signal": 389315, "gamma_signal": 202142, "vega_signal": 31174, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672400000}, {"instrument": "IWM", "mid_signal": 384118, "gamma_signal": -158772, "vega_signal": -27067, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672400000}, {"instrument": "IWM", "mid_signal": 37169, "gamma_signal": 26984, "vega_signal": 4132, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672405000}, {"instrument": "IWM", "mid_signal": -1878, "gamma_signal": 10604, "vega_signal": 1986, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672405000}, {"instrument": "IWM", "mid_signal": -22888, "gamma_signal": -9834, "vega_signal": -1536, "option_type": "C", "stock_price": 249.37, "utc_time": 1773672410000}, {"instrument": "IWM", "mid_signal": -64557, "gamma_signal": 22951, "vega_signal": 3954, "option_type": "P", "stock_price": 249.37, "utc_time": 1773672410000}, {"instrument": "IWM", "mid_signal": 20975, "gamma_signal": 11744, "vega_signal": 1830, "option_type": "C", "stock_price": 249.39, "utc_time": 1773672415000}, {"instrument": "IWM", "mid_signal": 149057, "gamma_signal": -81194, "vega_signal": -14468, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672415000}, {"instrument": "IWM", "mid_signal": 589504, "gamma_signal": 152423, "vega_signal": 24985, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672420000}, {"instrument": "IWM", "mid_signal": 243823, "gamma_signal": -100626, "vega_signal": -16660, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672420000}, {"instrument": "IWM", "mid_signal": 18254, "gamma_signal": 9567, "vega_signal": 1462, "option_type": "C", "stock_price": 249.47, "utc_time": 1773672425000}, {"instrument": "IWM", "mid_signal": 590999, "gamma_signal": -189624, "vega_signal": -31609, "option_type": "P", "stock_price": 249.47, "utc_time": 1773672425000}, {"instrument": "IWM", "mid_signal": -1310142, "gamma_signal": -353632, "vega_signal": -57839, "option_type": "C", "stock_price": 249.39, "utc_time": 1773672430000}, {"instrument": "IWM", "mid_signal": -187909, "gamma_signal": 70883, "vega_signal": 12030, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672430000}, {"instrument": "IWM", "mid_signal": -63700, "gamma_signal": -110348, "vega_signal": -16941, "option_type": "C", "stock_price": 249.42, "utc_time": 1773672435000}, {"instrument": "IWM", "mid_signal": 96633, "gamma_signal": -32187, "vega_signal": -5299, "option_type": "P", "stock_price": 249.41, "utc_time": 1773672435000}, {"instrument": "IWM", "mid_signal": -209717, "gamma_signal": -75987, "vega_signal": -11999, "option_type": "C", "stock_price": 249.41, "utc_time": 1773672440000}, {"instrument": "IWM", "mid_signal": 63655, "gamma_signal": -25815, "vega_signal": -4440, "option_type": "P", "stock_price": 249.41, "utc_time": 1773672440000}, {"instrument": "IWM", "mid_signal": 34283, "gamma_signal": 15416, "vega_signal": 2406, "option_type": "C", "stock_price": 249.41, "utc_time": 1773672445000}, {"instrument": "IWM", "mid_signal": 90265, "gamma_signal": -29316, "vega_signal": -4814, "option_type": "P", "stock_price": 249.41, "utc_time": 1773672445000}, {"instrument": "IWM", "mid_signal": 126740, "gamma_signal": 59413, "vega_signal": 9130, "option_type": "C", "stock_price": 249.38, "utc_time": 1773672450000}, {"instrument": "IWM", "mid_signal": -95606, "gamma_signal": 8779, "vega_signal": 1260, "option_type": "P", "stock_price": 249.38, "utc_time": 1773672450000}, {"instrument": "IWM", "mid_signal": 170684, "gamma_signal": 56449, "vega_signal": 8926, "option_type": "C", "stock_price": 249.38, "utc_time": 1773672455000}, {"instrument": "IWM", "mid_signal": 108812, "gamma_signal": -47276, "vega_signal": -8493, "option_type": "P", "stock_price": 249.38, "utc_time": 1773672455000}, {"instrument": "IWM", "mid_signal": -694374, "gamma_signal": -201636, "vega_signal": -32808, "option_type": "C", "stock_price": 249.33, "utc_time": 1773672460000}, {"instrument": "IWM", "mid_signal": -596905, "gamma_signal": 210306, "vega_signal": 35353, "option_type": "P", "stock_price": 249.33, "utc_time": 1773672460000}, {"instrument": "IWM", "mid_signal": 38905, "gamma_signal": 4698, "vega_signal": 888, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672465000}, {"instrument": "IWM", "mid_signal": 129696, "gamma_signal": -50760, "vega_signal": -8765, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672465000}, {"instrument": "IWM", "mid_signal": -197190, "gamma_signal": -72588, "vega_signal": -11527, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672470000}, {"instrument": "IWM", "mid_signal": -135793, "gamma_signal": 61023, "vega_signal": 11333, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672470000}, {"instrument": "IWM", "mid_signal": -122127, "gamma_signal": -65689, "vega_signal": -10196, "option_type": "C", "stock_price": 249.2, "utc_time": 1773672475000}, {"instrument": "IWM", "mid_signal": -906627, "gamma_signal": 347867, "vega_signal": 60219, "option_type": "P", "stock_price": 249.2, "utc_time": 1773672475000}, {"instrument": "IWM", "mid_signal": -114080, "gamma_signal": -37055, "vega_signal": -5901, "option_type": "C", "stock_price": 249.2, "utc_time": 1773672480000}, {"instrument": "IWM", "mid_signal": -246123, "gamma_signal": 256502, "vega_signal": 54440, "option_type": "P", "stock_price": 249.2, "utc_time": 1773672480000}, {"instrument": "IWM", "mid_signal": -1643, "gamma_signal": 4717, "vega_signal": 641, "option_type": "C", "stock_price": 249.24, "utc_time": 1773672485000}, {"instrument": "IWM", "mid_signal": 242529, "gamma_signal": -81343, "vega_signal": -13609, "option_type": "P", "stock_price": 249.24, "utc_time": 1773672485000}, {"instrument": "IWM", "mid_signal": 70076, "gamma_signal": 37274, "vega_signal": 5736, "option_type": "C", "stock_price": 249.24, "utc_time": 1773672490000}, {"instrument": "IWM", "mid_signal": -109477, "gamma_signal": 50697, "vega_signal": 8983, "option_type": "P", "stock_price": 249.24, "utc_time": 1773672490000}, {"instrument": "IWM", "mid_signal": 32505, "gamma_signal": 6921, "vega_signal": 1120, "option_type": "C", "stock_price": 249.26, "utc_time": 1773672495000}, {"instrument": "IWM", "mid_signal": 22744, "gamma_signal": -18136, "vega_signal": -3363, "option_type": "P", "stock_price": 249.26, "utc_time": 1773672495000}, {"instrument": "IWM", "mid_signal": 27210, "gamma_signal": 13473, "vega_signal": 2102, "option_type": "C", "stock_price": 249.26, "utc_time": 1773672500000}, {"instrument": "IWM", "mid_signal": 46000, "gamma_signal": -48876, "vega_signal": -10163, "option_type": "P", "stock_price": 249.26, "utc_time": 1773672500000}, {"instrument": "IWM", "mid_signal": -58074, "gamma_signal": -28434, "vega_signal": -4402, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672505000}, {"instrument": "IWM", "mid_signal": 2384383, "gamma_signal": -695402, "vega_signal": -114093, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672505000}, {"instrument": "IWM", "mid_signal": -16285, "gamma_signal": -8532, "vega_signal": -1330, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672510000}, {"instrument": "IWM", "mid_signal": -345, "gamma_signal": -6182, "vega_signal": -1317, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672510000}, {"instrument": "IWM", "mid_signal": -77694, "gamma_signal": -20096, "vega_signal": -3301, "option_type": "C", "stock_price": 249.36, "utc_time": 1773672515000}, {"instrument": "IWM", "mid_signal": 168701, "gamma_signal": -56421, "vega_signal": -9550, "option_type": "P", "stock_price": 249.36, "utc_time": 1773672515000}, {"instrument": "IWM", "mid_signal": 15979, "gamma_signal": -19823, "vega_signal": -3293, "option_type": "C", "stock_price": 249.41, "utc_time": 1773672520000}, {"instrument": "IWM", "mid_signal": -40149, "gamma_signal": 21727, "vega_signal": 4158, "option_type": "P", "stock_price": 249.41, "utc_time": 1773672520000}, {"instrument": "IWM", "mid_signal": -311146, "gamma_signal": -96564, "vega_signal": -15276, "option_type": "C", "stock_price": 249.42, "utc_time": 1773672525000}, {"instrument": "IWM", "mid_signal": 2894, "gamma_signal": -22071, "vega_signal": -4926, "option_type": "P", "stock_price": 249.42, "utc_time": 1773672525000}, {"instrument": "IWM", "mid_signal": -142165, "gamma_signal": -40388, "vega_signal": -6642, "option_type": "C", "stock_price": 249.42, "utc_time": 1773672530000}, {"instrument": "IWM", "mid_signal": 68641, "gamma_signal": -11051, "vega_signal": -1340, "option_type": "P", "stock_price": 249.42, "utc_time": 1773672530000}, {"instrument": "IWM", "mid_signal": 485663, "gamma_signal": 184780, "vega_signal": 28687, "option_type": "C", "stock_price": 249.47, "utc_time": 1773672535000}, {"instrument": "IWM", "mid_signal": 115549, "gamma_signal": -9829, "vega_signal": -805, "option_type": "P", "stock_price": 249.47, "utc_time": 1773672535000}, {"instrument": "IWM", "mid_signal": 582214, "gamma_signal": 447643, "vega_signal": 67446, "option_type": "C", "stock_price": 249.43, "utc_time": 1773672540000}, {"instrument": "IWM", "mid_signal": -203236, "gamma_signal": 86918, "vega_signal": 15247, "option_type": "P", "stock_price": 249.43, "utc_time": 1773672540000}, {"instrument": "IWM", "mid_signal": -82777, "gamma_signal": -71599, "vega_signal": -10827, "option_type": "C", "stock_price": 249.54, "utc_time": 1773672545000}, {"instrument": "IWM", "mid_signal": -761182, "gamma_signal": 129548, "vega_signal": 17643, "option_type": "P", "stock_price": 249.52, "utc_time": 1773672545000}, {"instrument": "IWM", "mid_signal": -36590, "gamma_signal": -47179, "vega_signal": -6892, "option_type": "C", "stock_price": 249.5, "utc_time": 1773672550000}, {"instrument": "IWM", "mid_signal": 90658, "gamma_signal": -49099, "vega_signal": -8597, "option_type": "P", "stock_price": 249.5, "utc_time": 1773672550000}, {"instrument": "IWM", "mid_signal": -891247, "gamma_signal": -1013, "vega_signal": -5120, "option_type": "C", "stock_price": 249.49, "utc_time": 1773672555000}, {"instrument": "IWM", "mid_signal": 62454, "gamma_signal": -43220, "vega_signal": -8097, "option_type": "P", "stock_price": 249.49, "utc_time": 1773672555000}, {"instrument": "IWM", "mid_signal": 121246, "gamma_signal": 40904, "vega_signal": 6430, "option_type": "C", "stock_price": 249.51, "utc_time": 1773672560000}, {"instrument": "IWM", "mid_signal": 134450, "gamma_signal": -103796, "vega_signal": -25184, "option_type": "P", "stock_price": 249.51, "utc_time": 1773672560000}, {"instrument": "IWM", "mid_signal": 996459, "gamma_signal": 388326, "vega_signal": 60196, "option_type": "C", "stock_price": 249.5, "utc_time": 1773672565000}, {"instrument": "IWM", "mid_signal": -141, "gamma_signal": 1719, "vega_signal": 78, "option_type": "P", "stock_price": 249.5, "utc_time": 1773672565000}, {"instrument": "IWM", "mid_signal": -136591, "gamma_signal": -55517, "vega_signal": -8603, "option_type": "C", "stock_price": 249.48, "utc_time": 1773672570000}, {"instrument": "IWM", "mid_signal": 102556, "gamma_signal": -46618, "vega_signal": -8144, "option_type": "P", "stock_price": 249.52, "utc_time": 1773672570000}, {"instrument": "IWM", "mid_signal": -256541, "gamma_signal": -93604, "vega_signal": -14614, "option_type": "C", "stock_price": 249.48, "utc_time": 1773672575000}, {"instrument": "IWM", "mid_signal": -264173, "gamma_signal": 67552, "vega_signal": 9960, "option_type": "P", "stock_price": 249.48, "utc_time": 1773672575000}, {"instrument": "IWM", "mid_signal": 32733, "gamma_signal": 12542, "vega_signal": 1961, "option_type": "C", "stock_price": 249.48, "utc_time": 1773672580000}, {"instrument": "IWM", "mid_signal": 3441145, "gamma_signal": -897798, "vega_signal": -139746, "option_type": "P", "stock_price": 249.41, "utc_time": 1773672580000}, {"instrument": "IWM", "mid_signal": 405232, "gamma_signal": 120605, "vega_signal": 19325, "option_type": "C", "stock_price": 249.4, "utc_time": 1773672585000}, {"instrument": "IWM", "mid_signal": -12393, "gamma_signal": 6731, "vega_signal": 1235, "option_type": "P", "stock_price": 249.41, "utc_time": 1773672585000}, {"instrument": "IWM", "mid_signal": -19410, "gamma_signal": -7744, "vega_signal": -1192, "option_type": "C", "stock_price": 249.4, "utc_time": 1773672590000}, {"instrument": "IWM", "mid_signal": -101509, "gamma_signal": 39642, "vega_signal": 6589, "option_type": "P", "stock_price": 249.4, "utc_time": 1773672590000}, {"instrument": "IWM", "mid_signal": -22791, "gamma_signal": -16845, "vega_signal": -2584, "option_type": "C", "stock_price": 249.4, "utc_time": 1773672595000}, {"instrument": "IWM", "mid_signal": 38965, "gamma_signal": -16352, "vega_signal": -2841, "option_type": "P", "stock_price": 249.4, "utc_time": 1773672595000}, {"instrument": "IWM", "mid_signal": 356902, "gamma_signal": 115256, "vega_signal": 17830, "option_type": "C", "stock_price": 249.35, "utc_time": 1773672600000}, {"instrument": "IWM", "mid_signal": -153580, "gamma_signal": 66820, "vega_signal": 11590, "option_type": "P", "stock_price": 249.35, "utc_time": 1773672600000}, {"instrument": "IWM", "mid_signal": -45818, "gamma_signal": -6117, "vega_signal": -1111, "option_type": "C", "stock_price": 249.33, "utc_time": 1773672605000}, {"instrument": "IWM", "mid_signal": 393277, "gamma_signal": -125901, "vega_signal": -19767, "option_type": "P", "stock_price": 249.33, "utc_time": 1773672605000}, {"instrument": "IWM", "mid_signal": 112601, "gamma_signal": 42854, "vega_signal": 6619, "option_type": "C", "stock_price": 249.33, "utc_time": 1773672610000}, {"instrument": "IWM", "mid_signal": -116013, "gamma_signal": 65237, "vega_signal": 11764, "option_type": "P", "stock_price": 249.33, "utc_time": 1773672610000}, {"instrument": "IWM", "mid_signal": 85836, "gamma_signal": -44165, "vega_signal": -6712, "option_type": "C", "stock_price": 249.33, "utc_time": 1773672615000}, {"instrument": "IWM", "mid_signal": -98706, "gamma_signal": 33207, "vega_signal": 5329, "option_type": "P", "stock_price": 249.33, "utc_time": 1773672615000}, {"instrument": "IWM", "mid_signal": -576679, "gamma_signal": -161783, "vega_signal": -26017, "option_type": "C", "stock_price": 249.24, "utc_time": 1773672620000}, {"instrument": "IWM", "mid_signal": -234836, "gamma_signal": 62734, "vega_signal": 9460, "option_type": "P", "stock_price": 249.23, "utc_time": 1773672620000}, {"instrument": "IWM", "mid_signal": -97673, "gamma_signal": -71967, "vega_signal": -11114, "option_type": "C", "stock_price": 249.23, "utc_time": 1773672625000}, {"instrument": "IWM", "mid_signal": 93308, "gamma_signal": -41164, "vega_signal": -7272, "option_type": "P", "stock_price": 249.23, "utc_time": 1773672625000}, {"instrument": "IWM", "mid_signal": 1048934, "gamma_signal": 404503, "vega_signal": 62394, "option_type": "C", "stock_price": 249.36, "utc_time": 1773672630000}, {"instrument": "IWM", "mid_signal": 167111, "gamma_signal": -67658, "vega_signal": -12000, "option_type": "P", "stock_price": 249.36, "utc_time": 1773672630000}, {"instrument": "IWM", "mid_signal": -17061, "gamma_signal": -5290, "vega_signal": -821, "option_type": "C", "stock_price": 249.36, "utc_time": 1773672635000}, {"instrument": "IWM", "mid_signal": -28979, "gamma_signal": 15105, "vega_signal": 2813, "option_type": "P", "stock_price": 249.36, "utc_time": 1773672635000}, {"instrument": "IWM", "mid_signal": -245, "gamma_signal": -2858, "vega_signal": -435, "option_type": "C", "stock_price": 249.36, "utc_time": 1773672640000}, {"instrument": "IWM", "mid_signal": 23363, "gamma_signal": -11198, "vega_signal": -1998, "option_type": "P", "stock_price": 249.28, "utc_time": 1773672640000}, {"instrument": "IWM", "mid_signal": 216755, "gamma_signal": 64318, "vega_signal": 10234, "option_type": "C", "stock_price": 249.34, "utc_time": 1773672645000}, {"instrument": "IWM", "mid_signal": 992565, "gamma_signal": -361780, "vega_signal": -58916, "option_type": "P", "stock_price": 249.34, "utc_time": 1773672645000}, {"instrument": "IWM", "mid_signal": 4618, "gamma_signal": 18424, "vega_signal": 2704, "option_type": "C", "stock_price": 249.34, "utc_time": 1773672650000}, {"instrument": "IWM", "mid_signal": 16464, "gamma_signal": -9662, "vega_signal": -1811, "option_type": "P", "stock_price": 249.34, "utc_time": 1773672650000}, {"instrument": "IWM", "mid_signal": -133818, "gamma_signal": -81399, "vega_signal": -12407, "option_type": "C", "stock_price": 249.34, "utc_time": 1773672655000}, {"instrument": "IWM", "mid_signal": -320700, "gamma_signal": 101617, "vega_signal": 16324, "option_type": "P", "stock_price": 249.29, "utc_time": 1773672655000}, {"instrument": "IWM", "mid_signal": -958465, "gamma_signal": -252154, "vega_signal": -39287, "option_type": "C", "stock_price": 249.25, "utc_time": 1773672660000}, {"instrument": "IWM", "mid_signal": -328315, "gamma_signal": 104642, "vega_signal": 16972, "option_type": "P", "stock_price": 249.21, "utc_time": 1773672660000}, {"instrument": "IWM", "mid_signal": -122412, "gamma_signal": -72505, "vega_signal": -11006, "option_type": "C", "stock_price": 249.23, "utc_time": 1773672665000}, {"instrument": "IWM", "mid_signal": -534141, "gamma_signal": 162835, "vega_signal": 25795, "option_type": "P", "stock_price": 249.23, "utc_time": 1773672665000}, {"instrument": "IWM", "mid_signal": -23003, "gamma_signal": 10991, "vega_signal": 1600, "option_type": "C", "stock_price": 249.3, "utc_time": 1773672670000}, {"instrument": "IWM", "mid_signal": -1325965, "gamma_signal": 446771, "vega_signal": 70396, "option_type": "P", "stock_price": 249.3, "utc_time": 1773672670000}, {"instrument": "IWM", "mid_signal": -31373, "gamma_signal": -16512, "vega_signal": -2307, "option_type": "C", "stock_price": 249.3, "utc_time": 1773672675000}, {"instrument": "IWM", "mid_signal": 1329435, "gamma_signal": -468195, "vega_signal": -75247, "option_type": "P", "stock_price": 249.3, "utc_time": 1773672675000}, {"instrument": "IWM", "mid_signal": 135550, "gamma_signal": 38664, "vega_signal": 6184, "option_type": "C", "stock_price": 249.3, "utc_time": 1773672680000}, {"instrument": "IWM", "mid_signal": 426163, "gamma_signal": -121438, "vega_signal": -19212, "option_type": "P", "stock_price": 249.3, "utc_time": 1773672680000}, {"instrument": "IWM", "mid_signal": 13466, "gamma_signal": -28847, "vega_signal": -3895, "option_type": "C", "stock_price": 249.39, "utc_time": 1773672685000}, {"instrument": "IWM", "mid_signal": 1222, "gamma_signal": 21990, "vega_signal": 3249, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672685000}, {"instrument": "IWM", "mid_signal": -18678, "gamma_signal": 5010, "vega_signal": 609, "option_type": "C", "stock_price": 249.4, "utc_time": 1773672690000}, {"instrument": "IWM", "mid_signal": -719146, "gamma_signal": 270898, "vega_signal": 44981, "option_type": "P", "stock_price": 249.4, "utc_time": 1773672690000}, {"instrument": "IWM", "mid_signal": 230642, "gamma_signal": 98230, "vega_signal": 15245, "option_type": "C", "stock_price": 249.41, "utc_time": 1773672695000}, {"instrument": "IWM", "mid_signal": -229035, "gamma_signal": 79620, "vega_signal": 12761, "option_type": "P", "stock_price": 249.41, "utc_time": 1773672695000}, {"instrument": "IWM", "mid_signal": -33761, "gamma_signal": -20863, "vega_signal": -3130, "option_type": "C", "stock_price": 249.42, "utc_time": 1773672700000}, {"instrument": "IWM", "mid_signal": 86319, "gamma_signal": -66426, "vega_signal": -12716, "option_type": "P", "stock_price": 249.42, "utc_time": 1773672700000}, {"instrument": "IWM", "mid_signal": 483096, "gamma_signal": 214848, "vega_signal": 32967, "option_type": "C", "stock_price": 249.66, "utc_time": 1773672705000}, {"instrument": "IWM", "mid_signal": 1792488, "gamma_signal": -708664, "vega_signal": -120459, "option_type": "P", "stock_price": 249.63, "utc_time": 1773672705000}, {"instrument": "IWM", "mid_signal": -181188, "gamma_signal": -175753, "vega_signal": -25641, "option_type": "C", "stock_price": 249.7, "utc_time": 1773672710000}, {"instrument": "IWM", "mid_signal": -162229, "gamma_signal": 71218, "vega_signal": 11688, "option_type": "P", "stock_price": 249.7, "utc_time": 1773672710000}, {"instrument": "IWM", "mid_signal": -348621, "gamma_signal": -64198, "vega_signal": -10976, "option_type": "C", "stock_price": 249.7, "utc_time": 1773672715000}, {"instrument": "IWM", "mid_signal": -736402, "gamma_signal": 377595, "vega_signal": 67344, "option_type": "P", "stock_price": 249.7, "utc_time": 1773672715000}, {"instrument": "IWM", "mid_signal": 1076744, "gamma_signal": 406762, "vega_signal": 63109, "option_type": "C", "stock_price": 249.67, "utc_time": 1773672720000}, {"instrument": "IWM", "mid_signal": -442125, "gamma_signal": 202671, "vega_signal": 33374, "option_type": "P", "stock_price": 249.67, "utc_time": 1773672720000}, {"instrument": "IWM", "mid_signal": 850893, "gamma_signal": 358291, "vega_signal": 55058, "option_type": "C", "stock_price": 249.72, "utc_time": 1773672725000}, {"instrument": "IWM", "mid_signal": 965847, "gamma_signal": -377555, "vega_signal": -63227, "option_type": "P", "stock_price": 249.72, "utc_time": 1773672725000}, {"instrument": "IWM", "mid_signal": -273807, "gamma_signal": -124275, "vega_signal": -19142, "option_type": "C", "stock_price": 249.8, "utc_time": 1773672730000}, {"instrument": "IWM", "mid_signal": 717529, "gamma_signal": -298735, "vega_signal": -51149, "option_type": "P", "stock_price": 249.8, "utc_time": 1773672730000}, {"instrument": "IWM", "mid_signal": -1455551, "gamma_signal": -599970, "vega_signal": -92189, "option_type": "C", "stock_price": 249.83, "utc_time": 1773672735000}, {"instrument": "IWM", "mid_signal": 1763658, "gamma_signal": -689987, "vega_signal": -117325, "option_type": "P", "stock_price": 249.83, "utc_time": 1773672735000}, {"instrument": "IWM", "mid_signal": -560075, "gamma_signal": -304660, "vega_signal": -45960, "option_type": "C", "stock_price": 249.75, "utc_time": 1773672740000}, {"instrument": "IWM", "mid_signal": -29415, "gamma_signal": -24926, "vega_signal": -5007, "option_type": "P", "stock_price": 249.75, "utc_time": 1773672740000}, {"instrument": "IWM", "mid_signal": 206138, "gamma_signal": 85043, "vega_signal": 13064, "option_type": "C", "stock_price": 249.8, "utc_time": 1773672745000}, {"instrument": "IWM", "mid_signal": 473930, "gamma_signal": -237248, "vega_signal": -41993, "option_type": "P", "stock_price": 249.8, "utc_time": 1773672745000}, {"instrument": "IWM", "mid_signal": 170189, "gamma_signal": 90616, "vega_signal": 13655, "option_type": "C", "stock_price": 249.79, "utc_time": 1773672750000}, {"instrument": "IWM", "mid_signal": 104685, "gamma_signal": -49598, "vega_signal": -8274, "option_type": "P", "stock_price": 249.79, "utc_time": 1773672750000}, {"instrument": "IWM", "mid_signal": 412423, "gamma_signal": 178408, "vega_signal": 27330, "option_type": "C", "stock_price": 249.75, "utc_time": 1773672755000}, {"instrument": "IWM", "mid_signal": 1296727, "gamma_signal": -539566, "vega_signal": -91402, "option_type": "P", "stock_price": 249.75, "utc_time": 1773672755000}, {"instrument": "IWM", "mid_signal": -343203, "gamma_signal": -115475, "vega_signal": -18142, "option_type": "C", "stock_price": 249.75, "utc_time": 1773672760000}, {"instrument": "IWM", "mid_signal": -42614, "gamma_signal": -4590, "vega_signal": -841, "option_type": "P", "stock_price": 249.75, "utc_time": 1773672760000}, {"instrument": "IWM", "mid_signal": 40247, "gamma_signal": -29686, "vega_signal": -3984, "option_type": "C", "stock_price": 249.75, "utc_time": 1773672765000}, {"instrument": "IWM", "mid_signal": 67903, "gamma_signal": -40039, "vega_signal": -6650, "option_type": "P", "stock_price": 249.75, "utc_time": 1773672765000}, {"instrument": "IWM", "mid_signal": 196881, "gamma_signal": 67915, "vega_signal": 10193, "option_type": "C", "stock_price": 249.67, "utc_time": 1773672770000}, {"instrument": "IWM", "mid_signal": -442716, "gamma_signal": 136078, "vega_signal": 20968, "option_type": "P", "stock_price": 249.67, "utc_time": 1773672770000}, {"instrument": "IWM", "mid_signal": 206286, "gamma_signal": 112788, "vega_signal": 16694, "option_type": "C", "stock_price": 249.79, "utc_time": 1773672775000}, {"instrument": "IWM", "mid_signal": 184047, "gamma_signal": -94548, "vega_signal": -16040, "option_type": "P", "stock_price": 249.79, "utc_time": 1773672775000}, {"instrument": "IWM", "mid_signal": 296525, "gamma_signal": 154858, "vega_signal": 22672, "option_type": "C", "stock_price": 249.85, "utc_time": 1773672780000}, {"instrument": "IWM", "mid_signal": 237178, "gamma_signal": -96488, "vega_signal": -15285, "option_type": "P", "stock_price": 249.85, "utc_time": 1773672780000}, {"instrument": "IWM", "mid_signal": -1377886, "gamma_signal": -495397, "vega_signal": -74308, "option_type": "C", "stock_price": 249.84, "utc_time": 1773672785000}, {"instrument": "IWM", "mid_signal": 524864, "gamma_signal": -270030, "vega_signal": -45584, "option_type": "P", "stock_price": 249.84, "utc_time": 1773672785000}, {"instrument": "IWM", "mid_signal": 404092, "gamma_signal": 233447, "vega_signal": 34161, "option_type": "C", "stock_price": 249.84, "utc_time": 1773672790000}, {"instrument": "IWM", "mid_signal": 195498, "gamma_signal": -82975, "vega_signal": -13567, "option_type": "P", "stock_price": 249.84, "utc_time": 1773672790000}, {"instrument": "IWM", "mid_signal": 1411371, "gamma_signal": 549670, "vega_signal": 82061, "option_type": "C", "stock_price": 249.86, "utc_time": 1773672795000}, {"instrument": "IWM", "mid_signal": 156569, "gamma_signal": -99278, "vega_signal": -17143, "option_type": "P", "stock_price": 249.86, "utc_time": 1773672795000}, {"instrument": "IWM", "mid_signal": 12967, "gamma_signal": 27865, "vega_signal": 3932, "option_type": "C", "stock_price": 249.85, "utc_time": 1773672800000}, {"instrument": "IWM", "mid_signal": 207073, "gamma_signal": -104144, "vega_signal": -17910, "option_type": "P", "stock_price": 249.85, "utc_time": 1773672800000}, {"instrument": "IWM", "mid_signal": 352849, "gamma_signal": 170208, "vega_signal": 25172, "option_type": "C", "stock_price": 249.84, "utc_time": 1773672805000}, {"instrument": "IWM", "mid_signal": 1662292, "gamma_signal": -645770, "vega_signal": -103172, "option_type": "P", "stock_price": 249.84, "utc_time": 1773672805000}, {"instrument": "IWM", "mid_signal": -14795596, "gamma_signal": -7159216, "vega_signal": -1058224, "option_type": "C", "stock_price": 249.87, "utc_time": 1773672810000}, {"instrument": "IWM", "mid_signal": -2205, "gamma_signal": 8592, "vega_signal": 1355, "option_type": "P", "stock_price": 249.87, "utc_time": 1773672810000}, {"instrument": "IWM", "mid_signal": -727415, "gamma_signal": -260151, "vega_signal": -39044, "option_type": "C", "stock_price": 249.89, "utc_time": 1773672815000}, {"instrument": "IWM", "mid_signal": -892546, "gamma_signal": 393867, "vega_signal": 63409, "option_type": "P", "stock_price": 249.89, "utc_time": 1773672815000}, {"instrument": "IWM", "mid_signal": -68204, "gamma_signal": -18905, "vega_signal": -2835, "option_type": "C", "stock_price": 249.9, "utc_time": 1773672820000}, {"instrument": "IWM", "mid_signal": 435328, "gamma_signal": -226674, "vega_signal": -38989, "option_type": "P", "stock_price": 249.9, "utc_time": 1773672820000}, {"instrument": "IWM", "mid_signal": -151737, "gamma_signal": -119784, "vega_signal": -16283, "option_type": "C", "stock_price": 249.9, "utc_time": 1773672825000}, {"instrument": "IWM", "mid_signal": -13149, "gamma_signal": 3689, "vega_signal": 405, "option_type": "P", "stock_price": 249.9, "utc_time": 1773672825000}, {"instrument": "IWM", "mid_signal": 582923, "gamma_signal": 294372, "vega_signal": 41081, "option_type": "C", "stock_price": 249.9, "utc_time": 1773672830000}, {"instrument": "IWM", "mid_signal": -287591, "gamma_signal": 148224, "vega_signal": 24068, "option_type": "P", "stock_price": 249.87, "utc_time": 1773672830000}, {"instrument": "IWM", "mid_signal": -164910, "gamma_signal": -56404, "vega_signal": -8156, "option_type": "C", "stock_price": 249.87, "utc_time": 1773672835000}, {"instrument": "IWM", "mid_signal": -194734, "gamma_signal": 117284, "vega_signal": 19250, "option_type": "P", "stock_price": 249.87, "utc_time": 1773672835000}, {"instrument": "IWM", "mid_signal": 379133, "gamma_signal": 118387, "vega_signal": 17262, "option_type": "C", "stock_price": 249.87, "utc_time": 1773672840000}, {"instrument": "IWM", "mid_signal": 165525, "gamma_signal": -99604, "vega_signal": -16538, "option_type": "P", "stock_price": 249.87, "utc_time": 1773672840000}, {"instrument": "IWM", "mid_signal": -122841, "gamma_signal": -65622, "vega_signal": -9117, "option_type": "C", "stock_price": 249.87, "utc_time": 1773672845000}, {"instrument": "IWM", "mid_signal": 20753, "gamma_signal": -7657, "vega_signal": -1169, "option_type": "P", "stock_price": 249.87, "utc_time": 1773672845000}, {"instrument": "IWM", "mid_signal": 15532, "gamma_signal": 14626, "vega_signal": 2082, "option_type": "C", "stock_price": 249.87, "utc_time": 1773672850000}, {"instrument": "IWM", "mid_signal": 226311, "gamma_signal": -145701, "vega_signal": -25334, "option_type": "P", "stock_price": 249.87, "utc_time": 1773672850000}, {"instrument": "IWM", "mid_signal": 35353, "gamma_signal": 16247, "vega_signal": 2305, "option_type": "C", "stock_price": 249.87, "utc_time": 1773672855000}, {"instrument": "IWM", "mid_signal": 488912, "gamma_signal": -253836, "vega_signal": -41425, "option_type": "P", "stock_price": 249.87, "utc_time": 1773672855000}, {"instrument": "IWM", "mid_signal": 179914, "gamma_signal": 45867, "vega_signal": 6894, "option_type": "C", "stock_price": 249.88, "utc_time": 1773672860000}, {"instrument": "IWM", "mid_signal": 141386, "gamma_signal": -75230, "vega_signal": -11602, "option_type": "P", "stock_price": 249.88, "utc_time": 1773672860000}, {"instrument": "IWM", "mid_signal": 222487, "gamma_signal": 79976, "vega_signal": 11528, "option_type": "C", "stock_price": 249.81, "utc_time": 1773672865000}, {"instrument": "IWM", "mid_signal": 338458, "gamma_signal": -103236, "vega_signal": -14784, "option_type": "P", "stock_price": 249.81, "utc_time": 1773672865000}, {"instrument": "IWM", "mid_signal": 195346, "gamma_signal": 66056, "vega_signal": 9550, "option_type": "C", "stock_price": 249.86, "utc_time": 1773672870000}, {"instrument": "IWM", "mid_signal": 38612, "gamma_signal": -26760, "vega_signal": -4580, "option_type": "P", "stock_price": 249.86, "utc_time": 1773672870000}, {"instrument": "IWM", "mid_signal": 519645, "gamma_signal": 177576, "vega_signal": 25650, "option_type": "C", "stock_price": 249.86, "utc_time": 1773672875000}, {"instrument": "IWM", "mid_signal": 909346, "gamma_signal": -342490, "vega_signal": -52692, "option_type": "P", "stock_price": 249.86, "utc_time": 1773672875000}, {"instrument": "IWM", "mid_signal": -222217, "gamma_signal": -59778, "vega_signal": -8539, "option_type": "C", "stock_price": 249.86, "utc_time": 1773672880000}, {"instrument": "IWM", "mid_signal": -500173, "gamma_signal": 246578, "vega_signal": 40818, "option_type": "P", "stock_price": 249.86, "utc_time": 1773672880000}, {"instrument": "IWM", "mid_signal": 1077586, "gamma_signal": 413672, "vega_signal": 58254, "option_type": "C", "stock_price": 250.03, "utc_time": 1773672885000}, {"instrument": "IWM", "mid_signal": 1200688, "gamma_signal": -443033, "vega_signal": -55962, "option_type": "P", "stock_price": 250.03, "utc_time": 1773672885000}, {"instrument": "IWM", "mid_signal": -88687, "gamma_signal": -43725, "vega_signal": -6032, "option_type": "C", "stock_price": 250.06, "utc_time": 1773672890000}, {"instrument": "IWM", "mid_signal": 438317, "gamma_signal": -206687, "vega_signal": -32429, "option_type": "P", "stock_price": 250.06, "utc_time": 1773672890000}, {"instrument": "IWM", "mid_signal": -207354, "gamma_signal": -105718, "vega_signal": -14437, "option_type": "C", "stock_price": 250.06, "utc_time": 1773672895000}, {"instrument": "IWM", "mid_signal": 353296, "gamma_signal": -178933, "vega_signal": -27496, "option_type": "P", "stock_price": 250.06, "utc_time": 1773672895000}, {"instrument": "IWM", "mid_signal": -8680, "gamma_signal": 14333, "vega_signal": 1895, "option_type": "C", "stock_price": 250, "utc_time": 1773672900000}, {"instrument": "IWM", "mid_signal": 128741, "gamma_signal": -61299, "vega_signal": -9798, "option_type": "P", "stock_price": 250, "utc_time": 1773672900000}, {"instrument": "IWM", "mid_signal": 188034, "gamma_signal": 83737, "vega_signal": 11625, "option_type": "C", "stock_price": 250, "utc_time": 1773672905000}, {"instrument": "IWM", "mid_signal": -691841, "gamma_signal": 314094, "vega_signal": 47998, "option_type": "P", "stock_price": 250, "utc_time": 1773672905000}, {"instrument": "IWM", "mid_signal": 348440, "gamma_signal": 108127, "vega_signal": 15653, "option_type": "C", "stock_price": 250, "utc_time": 1773672910000}, {"instrument": "IWM", "mid_signal": 251497, "gamma_signal": -134317, "vega_signal": -21069, "option_type": "P", "stock_price": 250, "utc_time": 1773672910000}, {"instrument": "IWM", "mid_signal": 38214, "gamma_signal": 33151, "vega_signal": 4447, "option_type": "C", "stock_price": 250.04, "utc_time": 1773672915000}, {"instrument": "IWM", "mid_signal": -630686, "gamma_signal": 231472, "vega_signal": 33977, "option_type": "P", "stock_price": 250.04, "utc_time": 1773672915000}, {"instrument": "IWM", "mid_signal": 28173, "gamma_signal": 15608, "vega_signal": 2271, "option_type": "C", "stock_price": 250.02, "utc_time": 1773672920000}, {"instrument": "IWM", "mid_signal": 139666, "gamma_signal": -56725, "vega_signal": -8215, "option_type": "P", "stock_price": 250.02, "utc_time": 1773672920000}, {"instrument": "IWM", "mid_signal": -312699, "gamma_signal": -98200, "vega_signal": -14132, "option_type": "C", "stock_price": 250.02, "utc_time": 1773672925000}, {"instrument": "IWM", "mid_signal": 294503, "gamma_signal": -108166, "vega_signal": -15532, "option_type": "P", "stock_price": 250.02, "utc_time": 1773672925000}, {"instrument": "IWM", "mid_signal": -179029, "gamma_signal": -57712, "vega_signal": -8306, "option_type": "C", "stock_price": 249.93, "utc_time": 1773672930000}, {"instrument": "IWM", "mid_signal": 24589, "gamma_signal": -13381, "vega_signal": -2006, "option_type": "P", "stock_price": 249.93, "utc_time": 1773672930000}, {"instrument": "IWM", "mid_signal": 173199, "gamma_signal": 59494, "vega_signal": 8631, "option_type": "C", "stock_price": 250.04, "utc_time": 1773672935000}, {"instrument": "IWM", "mid_signal": 1112888, "gamma_signal": -407773, "vega_signal": -59809, "option_type": "P", "stock_price": 250.04, "utc_time": 1773672935000}, {"instrument": "IWM", "mid_signal": 287740, "gamma_signal": 173308, "vega_signal": 23297, "option_type": "C", "stock_price": 250.03, "utc_time": 1773672940000}, {"instrument": "IWM", "mid_signal": -316484, "gamma_signal": 44380, "vega_signal": 6061, "option_type": "P", "stock_price": 250.03, "utc_time": 1773672940000}, {"instrument": "IWM", "mid_signal": -3638, "gamma_signal": -7290, "vega_signal": -899, "option_type": "C", "stock_price": 250.04, "utc_time": 1773672945000}, {"instrument": "IWM", "mid_signal": -49594, "gamma_signal": 12977, "vega_signal": 1644, "option_type": "P", "stock_price": 250.04, "utc_time": 1773672945000}, {"instrument": "IWM", "mid_signal": 829062, "gamma_signal": 252253, "vega_signal": 36530, "option_type": "C", "stock_price": 250.04, "utc_time": 1773672950000}, {"instrument": "IWM", "mid_signal": 1381011, "gamma_signal": -438766, "vega_signal": -60887, "option_type": "P", "stock_price": 250.04, "utc_time": 1773672950000}, {"instrument": "IWM", "mid_signal": -105677, "gamma_signal": -48835, "vega_signal": -6648, "option_type": "C", "stock_price": 250.09, "utc_time": 1773672955000}, {"instrument": "IWM", "mid_signal": -174055, "gamma_signal": 134089, "vega_signal": 22038, "option_type": "P", "stock_price": 250.09, "utc_time": 1773672955000}, {"instrument": "IWM", "mid_signal": -85681, "gamma_signal": 10173, "vega_signal": 742, "option_type": "C", "stock_price": 250.09, "utc_time": 1773672960000}, {"instrument": "IWM", "mid_signal": -406840, "gamma_signal": -8016, "vega_signal": -2043, "option_type": "P", "stock_price": 250.09, "utc_time": 1773672960000}, {"instrument": "IWM", "mid_signal": -595063, "gamma_signal": -204178, "vega_signal": -28859, "option_type": "C", "stock_price": 250.05, "utc_time": 1773672965000}, {"instrument": "IWM", "mid_signal": -23255, "gamma_signal": -5902, "vega_signal": -2110, "option_type": "P", "stock_price": 250.05, "utc_time": 1773672965000}, {"instrument": "IWM", "mid_signal": 45542, "gamma_signal": 23091, "vega_signal": 3129, "option_type": "C", "stock_price": 250.05, "utc_time": 1773672970000}, {"instrument": "IWM", "mid_signal": 37946, "gamma_signal": -23095, "vega_signal": -3497, "option_type": "P", "stock_price": 250.05, "utc_time": 1773672970000}, {"instrument": "IWM", "mid_signal": -60633, "gamma_signal": -2518, "vega_signal": -511, "option_type": "C", "stock_price": 250.05, "utc_time": 1773672975000}, {"instrument": "IWM", "mid_signal": 351547, "gamma_signal": -160002, "vega_signal": -25065, "option_type": "P", "stock_price": 250.05, "utc_time": 1773672975000}, {"instrument": "IWM", "mid_signal": -8769, "gamma_signal": -372, "vega_signal": -109, "option_type": "C", "stock_price": 250.05, "utc_time": 1773672980000}, {"instrument": "IWM", "mid_signal": 136520, "gamma_signal": -51613, "vega_signal": -7875, "option_type": "P", "stock_price": 250.05, "utc_time": 1773672980000}, {"instrument": "IWM", "mid_signal": -252145, "gamma_signal": -134961, "vega_signal": -18205, "option_type": "C", "stock_price": 250.05, "utc_time": 1773672985000}, {"instrument": "IWM", "mid_signal": 39492, "gamma_signal": -3269, "vega_signal": 179, "option_type": "P", "stock_price": 250.05, "utc_time": 1773672985000}, {"instrument": "IWM", "mid_signal": -383218, "gamma_signal": -133392, "vega_signal": -18956, "option_type": "C", "stock_price": 250.04, "utc_time": 1773672990000}, {"instrument": "IWM", "mid_signal": 12251, "gamma_signal": -10130, "vega_signal": -1770, "option_type": "P", "stock_price": 250.04, "utc_time": 1773672990000}, {"instrument": "IWM", "mid_signal": -204890, "gamma_signal": -95484, "vega_signal": -13052, "option_type": "C", "stock_price": 250.04, "utc_time": 1773672995000}, {"instrument": "IWM", "mid_signal": -130759, "gamma_signal": 31219, "vega_signal": 3641, "option_type": "P", "stock_price": 250.04, "utc_time": 1773672995000}, {"instrument": "IWM", "mid_signal": 30172, "gamma_signal": 9683, "vega_signal": 1486, "option_type": "C", "stock_price": 250, "utc_time": 1773673000000}, {"instrument": "IWM", "mid_signal": 2608448, "gamma_signal": -1007383, "vega_signal": -147358, "option_type": "P", "stock_price": 250, "utc_time": 1773673000000}, {"instrument": "IWM", "mid_signal": 1557, "gamma_signal": 26264, "vega_signal": 3344, "option_type": "C", "stock_price": 250, "utc_time": 1773673005000}, {"instrument": "IWM", "mid_signal": 48728, "gamma_signal": -21270, "vega_signal": -3165, "option_type": "P", "stock_price": 250, "utc_time": 1773673005000}, {"instrument": "IWM", "mid_signal": -15762, "gamma_signal": -467, "vega_signal": -98, "option_type": "C", "stock_price": 250.01, "utc_time": 1773673010000}, {"instrument": "IWM", "mid_signal": 170805, "gamma_signal": -68898, "vega_signal": -10168, "option_type": "P", "stock_price": 250.01, "utc_time": 1773673010000}, {"instrument": "IWM", "mid_signal": 25358, "gamma_signal": 8650, "vega_signal": 1228, "option_type": "C", "stock_price": 250.06, "utc_time": 1773673015000}, {"instrument": "IWM", "mid_signal": -40915, "gamma_signal": 30011, "vega_signal": 4984, "option_type": "P", "stock_price": 250.06, "utc_time": 1773673015000}, {"instrument": "IWM", "mid_signal": -199321, "gamma_signal": -52844, "vega_signal": -7597, "option_type": "C", "stock_price": 250, "utc_time": 1773673020000}, {"instrument": "IWM", "mid_signal": 1733977, "gamma_signal": -591252, "vega_signal": -83152, "option_type": "P", "stock_price": 250, "utc_time": 1773673020000}, {"instrument": "IWM", "mid_signal": 1654537, "gamma_signal": 827218, "vega_signal": 111546, "option_type": "C", "stock_price": 250, "utc_time": 1773673025000}, {"instrument": "IWM", "mid_signal": 265579, "gamma_signal": -101894, "vega_signal": -14949, "option_type": "P", "stock_price": 250, "utc_time": 1773673025000}, {"instrument": "IWM", "mid_signal": -410950, "gamma_signal": -118053, "vega_signal": -17229, "option_type": "C", "stock_price": 250, "utc_time": 1773673030000}, {"instrument": "IWM", "mid_signal": -313530, "gamma_signal": 245468, "vega_signal": 39110, "option_type": "P", "stock_price": 250, "utc_time": 1773673030000}, {"instrument": "IWM", "mid_signal": -533108, "gamma_signal": -183561, "vega_signal": -26023, "option_type": "C", "stock_price": 249.93, "utc_time": 1773673035000}, {"instrument": "IWM", "mid_signal": -192418, "gamma_signal": 81435, "vega_signal": 12561, "option_type": "P", "stock_price": 249.93, "utc_time": 1773673035000}, {"instrument": "IWM", "mid_signal": 443883, "gamma_signal": 144667, "vega_signal": 20673, "option_type": "C", "stock_price": 249.93, "utc_time": 1773673040000}, {"instrument": "IWM", "mid_signal": 53338, "gamma_signal": 4153, "vega_signal": 2050, "option_type": "P", "stock_price": 249.93, "utc_time": 1773673040000}, {"instrument": "IWM", "mid_signal": -290394, "gamma_signal": -106947, "vega_signal": -15001, "option_type": "C", "stock_price": 249.93, "utc_time": 1773673045000}, {"instrument": "IWM", "mid_signal": -39188, "gamma_signal": 17700, "vega_signal": 2712, "option_type": "P", "stock_price": 249.93, "utc_time": 1773673045000}, {"instrument": "IWM", "mid_signal": -190113, "gamma_signal": -64855, "vega_signal": -9203, "option_type": "C", "stock_price": 249.97, "utc_time": 1773673050000}, {"instrument": "IWM", "mid_signal": -269822, "gamma_signal": 96237, "vega_signal": 13749, "option_type": "P", "stock_price": 249.97, "utc_time": 1773673050000}, {"instrument": "IWM", "mid_signal": 33116, "gamma_signal": 12207, "vega_signal": 1771, "option_type": "C", "stock_price": 249.97, "utc_time": 1773673055000}, {"instrument": "IWM", "mid_signal": -27680, "gamma_signal": 20634, "vega_signal": 3450, "option_type": "P", "stock_price": 249.97, "utc_time": 1773673055000}, {"instrument": "IWM", "mid_signal": 7751705, "gamma_signal": 1675714, "vega_signal": 248085, "option_type": "C", "stock_price": 249.97, "utc_time": 1773673060000}, {"instrument": "IWM", "mid_signal": -142359, "gamma_signal": 64559, "vega_signal": 9499, "option_type": "P", "stock_price": 249.97, "utc_time": 1773673060000}, {"instrument": "IWM", "mid_signal": -280703, "gamma_signal": -38418, "vega_signal": -5945, "option_type": "C", "stock_price": 249.96, "utc_time": 1773673065000}, {"instrument": "IWM", "mid_signal": 40715, "gamma_signal": -30973, "vega_signal": -4683, "option_type": "P", "stock_price": 249.96, "utc_time": 1773673065000}, {"instrument": "IWM", "mid_signal": 119889, "gamma_signal": 40406, "vega_signal": 5698, "option_type": "C", "stock_price": 249.96, "utc_time": 1773673070000}, {"instrument": "IWM", "mid_signal": 90461, "gamma_signal": -40839, "vega_signal": -6188, "option_type": "P", "stock_price": 249.96, "utc_time": 1773673070000}, {"instrument": "IWM", "mid_signal": -690678, "gamma_signal": -249103, "vega_signal": -34873, "option_type": "C", "stock_price": 250.11, "utc_time": 1773673075000}, {"instrument": "IWM", "mid_signal": 399176, "gamma_signal": -137567, "vega_signal": -19856, "option_type": "P", "stock_price": 250.11, "utc_time": 1773673075000}, {"instrument": "IWM", "mid_signal": 86509, "gamma_signal": 72340, "vega_signal": 9696, "option_type": "C", "stock_price": 250.09, "utc_time": 1773673080000}, {"instrument": "IWM", "mid_signal": 258947, "gamma_signal": -140830, "vega_signal": -22340, "option_type": "P", "stock_price": 250.09, "utc_time": 1773673080000}, {"instrument": "IWM", "mid_signal": 1281865, "gamma_signal": 461143, "vega_signal": 65169, "option_type": "C", "stock_price": 250.09, "utc_time": 1773673085000}, {"instrument": "IWM", "mid_signal": 235764, "gamma_signal": -89580, "vega_signal": -13375, "option_type": "P", "stock_price": 250.09, "utc_time": 1773673085000}, {"instrument": "IWM", "mid_signal": -110681, "gamma_signal": -43565, "vega_signal": -6106, "option_type": "C", "stock_price": 250.12, "utc_time": 1773673090000}, {"instrument": "IWM", "mid_signal": 190813, "gamma_signal": -101986, "vega_signal": -16004, "option_type": "P", "stock_price": 250.12, "utc_time": 1773673090000}, {"instrument": "IWM", "mid_signal": 1012732, "gamma_signal": 463378, "vega_signal": 63800, "option_type": "C", "stock_price": 250.12, "utc_time": 1773673095000}, {"instrument": "IWM", "mid_signal": 18341, "gamma_signal": -2725, "vega_signal": -269, "option_type": "P", "stock_price": 250.12, "utc_time": 1773673095000}, {"instrument": "IWM", "mid_signal": 234200, "gamma_signal": 90755, "vega_signal": 12753, "option_type": "C", "stock_price": 250.15, "utc_time": 1773673100000}, {"instrument": "IWM", "mid_signal": 87723, "gamma_signal": -36788, "vega_signal": -5950, "option_type": "P", "stock_price": 250.13, "utc_time": 1773673100000}, {"instrument": "IWM", "mid_signal": 406840, "gamma_signal": 282510, "vega_signal": 37954, "option_type": "C", "stock_price": 250.16, "utc_time": 1773673105000}, {"instrument": "IWM", "mid_signal": -2522667, "gamma_signal": 321944, "vega_signal": 43111, "option_type": "P", "stock_price": 250.15, "utc_time": 1773673105000}, {"instrument": "IWM", "mid_signal": -188318, "gamma_signal": -28932, "vega_signal": -4544, "option_type": "C", "stock_price": 250.16, "utc_time": 1773673110000}, {"instrument": "IWM", "mid_signal": 8414, "gamma_signal": -8322, "vega_signal": -1768, "option_type": "P", "stock_price": 250.16, "utc_time": 1773673110000}, {"instrument": "IWM", "mid_signal": -245294, "gamma_signal": -115003, "vega_signal": -15929, "option_type": "C", "stock_price": 250.08, "utc_time": 1773673115000}, {"instrument": "IWM", "mid_signal": -92927, "gamma_signal": 32667, "vega_signal": 4320, "option_type": "P", "stock_price": 250.08, "utc_time": 1773673115000}, {"instrument": "IWM", "mid_signal": -83912, "gamma_signal": -40805, "vega_signal": -5612, "option_type": "C", "stock_price": 250.08, "utc_time": 1773673120000}, {"instrument": "IWM", "mid_signal": -146262, "gamma_signal": 57051, "vega_signal": 8201, "option_type": "P", "stock_price": 250.08, "utc_time": 1773673120000}, {"instrument": "IWM", "mid_signal": -665262, "gamma_signal": -397361, "vega_signal": -52721, "option_type": "C", "stock_price": 250.08, "utc_time": 1773673125000}, {"instrument": "IWM", "mid_signal": 123288, "gamma_signal": -50143, "vega_signal": -7220, "option_type": "P", "stock_price": 250.1, "utc_time": 1773673125000}, {"instrument": "IWM", "mid_signal": -89933, "gamma_signal": -42264, "vega_signal": -5682, "option_type": "C", "stock_price": 250.07, "utc_time": 1773673130000}, {"instrument": "IWM", "mid_signal": -120538, "gamma_signal": 30171, "vega_signal": 4002, "option_type": "P", "stock_price": 250.07, "utc_time": 1773673130000}, {"instrument": "IWM", "mid_signal": -94366, "gamma_signal": -26820, "vega_signal": -3785, "option_type": "C", "stock_price": 250.04, "utc_time": 1773673135000}, {"instrument": "IWM", "mid_signal": -283256, "gamma_signal": 162474, "vega_signal": 25426, "option_type": "P", "stock_price": 250.04, "utc_time": 1773673135000}, {"instrument": "IWM", "mid_signal": -179434, "gamma_signal": -95831, "vega_signal": -12762, "option_type": "C", "stock_price": 250.04, "utc_time": 1773673140000}, {"instrument": "IWM", "mid_signal": 115464, "gamma_signal": -46466, "vega_signal": -6700, "option_type": "P", "stock_price": 250.1, "utc_time": 1773673140000}, {"instrument": "IWM", "mid_signal": 28607, "gamma_signal": 18968, "vega_signal": 2504, "option_type": "C", "stock_price": 250.1, "utc_time": 1773673145000}, {"instrument": "IWM", "mid_signal": 24257, "gamma_signal": -13183, "vega_signal": -2086, "option_type": "P", "stock_price": 250.1, "utc_time": 1773673145000}, {"instrument": "IWM", "mid_signal": 315457, "gamma_signal": 98951, "vega_signal": 13546, "option_type": "C", "stock_price": 250.18, "utc_time": 1773673150000}, {"instrument": "IWM", "mid_signal": 163379, "gamma_signal": -94612, "vega_signal": -17285, "option_type": "P", "stock_price": 250.18, "utc_time": 1773673150000}, {"instrument": "IWM", "mid_signal": -140601, "gamma_signal": -46457, "vega_signal": -6472, "option_type": "C", "stock_price": 250.18, "utc_time": 1773673155000}, {"instrument": "IWM", "mid_signal": 108056, "gamma_signal": -66184, "vega_signal": -10688, "option_type": "P", "stock_price": 250.18, "utc_time": 1773673155000}, {"instrument": "IWM", "mid_signal": -116527, "gamma_signal": -53977, "vega_signal": -7282, "option_type": "C", "stock_price": 250.14, "utc_time": 1773673160000}, {"instrument": "IWM", "mid_signal": -2072829, "gamma_signal": 342464, "vega_signal": 46621, "option_type": "P", "stock_price": 250.14, "utc_time": 1773673160000}, {"instrument": "IWM", "mid_signal": 884788, "gamma_signal": 211268, "vega_signal": 30483, "option_type": "C", "stock_price": 250.2, "utc_time": 1773673165000}, {"instrument": "IWM", "mid_signal": 687532, "gamma_signal": -314498, "vega_signal": -46106, "option_type": "P", "stock_price": 250.2, "utc_time": 1773673165000}, {"instrument": "IWM", "mid_signal": 159607, "gamma_signal": 93830, "vega_signal": 12424, "option_type": "C", "stock_price": 250.21, "utc_time": 1773673170000}, {"instrument": "IWM", "mid_signal": 1015334, "gamma_signal": -355568, "vega_signal": -49625, "option_type": "P", "stock_price": 250.21, "utc_time": 1773673170000}, {"instrument": "IWM", "mid_signal": 679942, "gamma_signal": 320000, "vega_signal": 43268, "option_type": "C", "stock_price": 250.29, "utc_time": 1773673175000}, {"instrument": "IWM", "mid_signal": 910231, "gamma_signal": -353043, "vega_signal": -50251, "option_type": "P", "stock_price": 250.29, "utc_time": 1773673175000}, {"instrument": "IWM", "mid_signal": 7870, "gamma_signal": 72050, "vega_signal": 9469, "option_type": "C", "stock_price": 250.31, "utc_time": 1773673180000}, {"instrument": "IWM", "mid_signal": 483849, "gamma_signal": -272626, "vega_signal": -42622, "option_type": "P", "stock_price": 250.31, "utc_time": 1773673180000}, {"instrument": "IWM", "mid_signal": 1744063, "gamma_signal": 808324, "vega_signal": 108703, "option_type": "C", "stock_price": 250.33, "utc_time": 1773673185000}, {"instrument": "IWM", "mid_signal": -537139, "gamma_signal": 365484, "vega_signal": 59443, "option_type": "P", "stock_price": 250.33, "utc_time": 1773673185000}, {"instrument": "IWM", "mid_signal": -628775, "gamma_signal": -266259, "vega_signal": -35503, "option_type": "C", "stock_price": 250.33, "utc_time": 1773673190000}, {"instrument": "IWM", "mid_signal": 47349, "gamma_signal": -46799, "vega_signal": -8032, "option_type": "P", "stock_price": 250.33, "utc_time": 1773673190000}, {"instrument": "IWM", "mid_signal": 350412, "gamma_signal": 116858, "vega_signal": 16013, "option_type": "C", "stock_price": 250.4, "utc_time": 1773673195000}, {"instrument": "IWM", "mid_signal": 15783, "gamma_signal": -3226, "vega_signal": -217, "option_type": "P", "stock_price": 250.33, "utc_time": 1773673195000}, {"instrument": "IWM", "mid_signal": 14582, "gamma_signal": 5462, "vega_signal": 752, "option_type": "C", "stock_price": 250.4, "utc_time": 1773673200000}, {"instrument": "IWM", "mid_signal": 214237, "gamma_signal": -148602, "vega_signal": -25559, "option_type": "P", "stock_price": 250.4, "utc_time": 1773673200000}, {"instrument": "IWM", "mid_signal": -740733, "gamma_signal": -350639, "vega_signal": -46464, "option_type": "C", "stock_price": 250.31, "utc_time": 1773673205000}, {"instrument": "IWM", "mid_signal": -361428, "gamma_signal": 169271, "vega_signal": 24021, "option_type": "P", "stock_price": 250.31, "utc_time": 1773673205000}, {"instrument": "IWM", "mid_signal": -151297, "gamma_signal": -107711, "vega_signal": -13865, "option_type": "C", "stock_price": 250.29, "utc_time": 1773673210000}, {"instrument": "IWM", "mid_signal": 599972, "gamma_signal": -356257, "vega_signal": -53542, "option_type": "P", "stock_price": 250.29, "utc_time": 1773673210000}, {"instrument": "IWM", "mid_signal": -355391, "gamma_signal": -190475, "vega_signal": -24947, "option_type": "C", "stock_price": 250.29, "utc_time": 1773673215000}, {"instrument": "IWM", "mid_signal": -222922, "gamma_signal": 136755, "vega_signal": 21650, "option_type": "P", "stock_price": 250.3, "utc_time": 1773673215000}, {"instrument": "IWM", "mid_signal": -347437, "gamma_signal": -146676, "vega_signal": -19605, "option_type": "C", "stock_price": 250.3, "utc_time": 1773673220000}, {"instrument": "IWM", "mid_signal": -4835276, "gamma_signal": 1929566, "vega_signal": 272787, "option_type": "P", "stock_price": 250.3, "utc_time": 1773673220000}, {"instrument": "IWM", "mid_signal": -58777, "gamma_signal": -31293, "vega_signal": -4107, "option_type": "C", "stock_price": 250.3, "utc_time": 1773673225000}, {"instrument": "IWM", "mid_signal": -2548825, "gamma_signal": 670458, "vega_signal": 95121, "option_type": "P", "stock_price": 250.3, "utc_time": 1773673225000}, {"instrument": "IWM", "mid_signal": -4077, "gamma_signal": 7260, "vega_signal": 861, "option_type": "C", "stock_price": 250.33, "utc_time": 1773673230000}, {"instrument": "IWM", "mid_signal": 1251988, "gamma_signal": -724853, "vega_signal": -112056, "option_type": "P", "stock_price": 250.33, "utc_time": 1773673230000}, {"instrument": "IWM", "mid_signal": 206890, "gamma_signal": 78645, "vega_signal": 10643, "option_type": "C", "stock_price": 250.36, "utc_time": 1773673235000}, {"instrument": "IWM", "mid_signal": 39155, "gamma_signal": -22373, "vega_signal": -3532, "option_type": "P", "stock_price": 250.36, "utc_time": 1773673235000}, {"instrument": "IWM", "mid_signal": 259848, "gamma_signal": 76972, "vega_signal": 10715, "option_type": "C", "stock_price": 250.36, "utc_time": 1773673240000}, {"instrument": "IWM", "mid_signal": -40154, "gamma_signal": 13653, "vega_signal": 1971, "option_type": "P", "stock_price": 250.36, "utc_time": 1773673240000}, {"instrument": "IWM", "mid_signal": -235508, "gamma_signal": -52709, "vega_signal": -7496, "option_type": "C", "stock_price": 250.36, "utc_time": 1773673245000}, {"instrument": "IWM", "mid_signal": 744576, "gamma_signal": -403663, "vega_signal": -61441, "option_type": "P", "stock_price": 250.36, "utc_time": 1773673245000}, {"instrument": "IWM", "mid_signal": -501404, "gamma_signal": -216285, "vega_signal": -28652, "option_type": "C", "stock_price": 250.45, "utc_time": 1773673250000}, {"instrument": "IWM", "mid_signal": 248548, "gamma_signal": -134713, "vega_signal": -21823, "option_type": "P", "stock_price": 250.45, "utc_time": 1773673250000}, {"instrument": "IWM", "mid_signal": -165163, "gamma_signal": -62136, "vega_signal": -8369, "option_type": "C", "stock_price": 250.45, "utc_time": 1773673255000}, {"instrument": "IWM", "mid_signal": 472078, "gamma_signal": -244981, "vega_signal": -36576, "option_type": "P", "stock_price": 250.45, "utc_time": 1773673255000}, {"instrument": "IWM", "mid_signal": -76142, "gamma_signal": -12718, "vega_signal": -1856, "option_type": "C", "stock_price": 250.45, "utc_time": 1773673260000}, {"instrument": "IWM", "mid_signal": -224765, "gamma_signal": 123885, "vega_signal": 19004, "option_type": "P", "stock_price": 250.45, "utc_time": 1773673260000}, {"instrument": "IWM", "mid_signal": 103389, "gamma_signal": 75950, "vega_signal": 9511, "option_type": "C", "stock_price": 250.45, "utc_time": 1773673265000}, {"instrument": "IWM", "mid_signal": -20118, "gamma_signal": 16833, "vega_signal": 2667, "option_type": "P", "stock_price": 250.45, "utc_time": 1773673265000}, {"instrument": "IWM", "mid_signal": -71466, "gamma_signal": -32251, "vega_signal": -4232, "option_type": "C", "stock_price": 250.45, "utc_time": 1773673270000}, {"instrument": "IWM", "mid_signal": -59668, "gamma_signal": 33080, "vega_signal": 5414, "option_type": "P", "stock_price": 250.45, "utc_time": 1773673270000}, {"instrument": "IWM", "mid_signal": 359830, "gamma_signal": 171046, "vega_signal": 22381, "option_type": "C", "stock_price": 250.45, "utc_time": 1773673275000}, {"instrument": "IWM", "mid_signal": 35425, "gamma_signal": 7040, "vega_signal": 1357, "option_type": "P", "stock_price": 250.45, "utc_time": 1773673275000}, {"instrument": "IWM", "mid_signal": -6749, "gamma_signal": -1004, "vega_signal": -70, "option_type": "C", "stock_price": 250.36, "utc_time": 1773673280000}, {"instrument": "IWM", "mid_signal": -505756, "gamma_signal": 18014, "vega_signal": 869, "option_type": "P", "stock_price": 250.36, "utc_time": 1773673280000}, {"instrument": "IWM", "mid_signal": -23823, "gamma_signal": -33131, "vega_signal": -4176, "option_type": "C", "stock_price": 250.35, "utc_time": 1773673285000}, {"instrument": "IWM", "mid_signal": 184930, "gamma_signal": -77808, "vega_signal": -11621, "option_type": "P", "stock_price": 250.35, "utc_time": 1773673285000}, {"instrument": "IWM", "mid_signal": -37556, "gamma_signal": -10435, "vega_signal": -1436, "option_type": "C", "stock_price": 250.35, "utc_time": 1773673290000}, {"instrument": "IWM", "mid_signal": -688229, "gamma_signal": 385512, "vega_signal": 60312, "option_type": "P", "stock_price": 250.35, "utc_time": 1773673290000}, {"instrument": "IWM", "mid_signal": -67087, "gamma_signal": 662, "vega_signal": -323, "option_type": "C", "stock_price": 250.37, "utc_time": 1773673295000}, {"instrument": "IWM", "mid_signal": -68872, "gamma_signal": 4549, "vega_signal": 197, "option_type": "P", "stock_price": 250.37, "utc_time": 1773673295000}, {"instrument": "IWM", "mid_signal": 214919, "gamma_signal": 108803, "vega_signal": 14172, "option_type": "C", "stock_price": 250.34, "utc_time": 1773673300000}, {"instrument": "IWM", "mid_signal": 41558, "gamma_signal": -22407, "vega_signal": -3480, "option_type": "P", "stock_price": 250.34, "utc_time": 1773673300000}, {"instrument": "IWM", "mid_signal": 68800, "gamma_signal": 15754, "vega_signal": 2254, "option_type": "C", "stock_price": 250.335, "utc_time": 1773673305000}, {"instrument": "IWM", "mid_signal": -42800, "gamma_signal": 53485, "vega_signal": 8406, "option_type": "P", "stock_price": 250.335, "utc_time": 1773673305000}, {"instrument": "IWM", "mid_signal": -173225, "gamma_signal": -83453, "vega_signal": -10881, "option_type": "C", "stock_price": 250.28, "utc_time": 1773673310000}, {"instrument": "IWM", "mid_signal": -225937, "gamma_signal": 109645, "vega_signal": 15213, "option_type": "P", "stock_price": 250.28, "utc_time": 1773673310000}, {"instrument": "IWM", "mid_signal": 125023, "gamma_signal": 45892, "vega_signal": 6132, "option_type": "C", "stock_price": 250.37, "utc_time": 1773673315000}, {"instrument": "IWM", "mid_signal": 746827, "gamma_signal": -447405, "vega_signal": -70993, "option_type": "P", "stock_price": 250.37, "utc_time": 1773673315000}, {"instrument": "IWM", "mid_signal": 79391, "gamma_signal": 51575, "vega_signal": 6413, "option_type": "C", "stock_price": 250.38, "utc_time": 1773673320000}, {"instrument": "IWM", "mid_signal": -32967, "gamma_signal": 12916, "vega_signal": 1745, "option_type": "P", "stock_price": 250.38, "utc_time": 1773673320000}, {"instrument": "IWM", "mid_signal": 15913, "gamma_signal": 11702, "vega_signal": 1464, "option_type": "C", "stock_price": 250.38, "utc_time": 1773673325000}, {"instrument": "IWM", "mid_signal": -178743, "gamma_signal": 70634, "vega_signal": 10302, "option_type": "P", "stock_price": 250.38, "utc_time": 1773673325000}, {"instrument": "IWM", "mid_signal": 319652, "gamma_signal": 132858, "vega_signal": 17537, "option_type": "C", "stock_price": 250.24, "utc_time": 1773673330000}, {"instrument": "IWM", "mid_signal": -488219, "gamma_signal": 209294, "vega_signal": 30179, "option_type": "P", "stock_price": 250.24, "utc_time": 1773673330000}, {"instrument": "IWM", "mid_signal": -3235, "gamma_signal": 16081, "vega_signal": 1886, "option_type": "C", "stock_price": 250.24, "utc_time": 1773673335000}, {"instrument": "IWM", "mid_signal": 138541, "gamma_signal": -81281, "vega_signal": -13633, "option_type": "P", "stock_price": 250.24, "utc_time": 1773673335000}, {"instrument": "IWM", "mid_signal": 3834218, "gamma_signal": 1811607, "vega_signal": 235849, "option_type": "C", "stock_price": 250.26, "utc_time": 1773673340000}, {"instrument": "IWM", "mid_signal": -301198, "gamma_signal": 173830, "vega_signal": 26476, "option_type": "P", "stock_price": 250.26, "utc_time": 1773673340000}, {"instrument": "IWM", "mid_signal": -1384196, "gamma_signal": -648921, "vega_signal": -84567, "option_type": "C", "stock_price": 250.27, "utc_time": 1773673345000}, {"instrument": "IWM", "mid_signal": -359238, "gamma_signal": 104590, "vega_signal": 13440, "option_type": "P", "stock_price": 250.27, "utc_time": 1773673345000}, {"instrument": "IWM", "mid_signal": 761012, "gamma_signal": 252708, "vega_signal": 34596, "option_type": "C", "stock_price": 250.25, "utc_time": 1773673350000}, {"instrument": "IWM", "mid_signal": 448708, "gamma_signal": -199387, "vega_signal": -28354, "option_type": "P", "stock_price": 250.25, "utc_time": 1773673350000}, {"instrument": "IWM", "mid_signal": -6640, "gamma_signal": -6141, "vega_signal": -762, "option_type": "C", "stock_price": 250.25, "utc_time": 1773673355000}, {"instrument": "IWM", "mid_signal": -24702, "gamma_signal": 10863, "vega_signal": 1573, "option_type": "P", "stock_price": 250.25, "utc_time": 1773673355000}, {"instrument": "IWM", "mid_signal": 74141, "gamma_signal": 33587, "vega_signal": 4397, "option_type": "C", "stock_price": 250.29, "utc_time": 1773673360000}, {"instrument": "IWM", "mid_signal": -186586, "gamma_signal": 107804, "vega_signal": 15991, "option_type": "P", "stock_price": 250.29, "utc_time": 1773673360000}, {"instrument": "IWM", "mid_signal": -717780, "gamma_signal": -168129, "vega_signal": -24215, "option_type": "C", "stock_price": 250.29, "utc_time": 1773673365000}, {"instrument": "IWM", "mid_signal": -189547, "gamma_signal": 78403, "vega_signal": 11144, "option_type": "P", "stock_price": 250.29, "utc_time": 1773673365000}, {"instrument": "IWM", "mid_signal": -521621, "gamma_signal": -230835, "vega_signal": -30696, "option_type": "C", "stock_price": 250.33, "utc_time": 1773673370000}, {"instrument": "IWM", "mid_signal": 38064, "gamma_signal": -24466, "vega_signal": -3462, "option_type": "P", "stock_price": 250.33, "utc_time": 1773673370000}, {"instrument": "IWM", "mid_signal": 551440, "gamma_signal": 261041, "vega_signal": 34455, "option_type": "C", "stock_price": 250.33, "utc_time": 1773673375000}, {"instrument": "IWM", "mid_signal": 864, "gamma_signal": -2665, "vega_signal": -512, "option_type": "P", "stock_price": 250.33, "utc_time": 1773673375000}, {"instrument": "IWM", "mid_signal": 347602, "gamma_signal": 140116, "vega_signal": 18881, "option_type": "C", "stock_price": 250.33, "utc_time": 1773673380000}, {"instrument": "IWM", "mid_signal": -3206, "gamma_signal": 2025, "vega_signal": 347, "option_type": "P", "stock_price": 250.33, "utc_time": 1773673380000}, {"instrument": "IWM", "mid_signal": -311542, "gamma_signal": -148100, "vega_signal": -19532, "option_type": "C", "stock_price": 250.26, "utc_time": 1773673385000}, {"instrument": "IWM", "mid_signal": -10340, "gamma_signal": 6459, "vega_signal": 1089, "option_type": "P", "stock_price": 250.26, "utc_time": 1773673385000}, {"instrument": "IWM", "mid_signal": -65865, "gamma_signal": -19279, "vega_signal": -2692, "option_type": "C", "stock_price": 250.19, "utc_time": 1773673390000}, {"instrument": "IWM", "mid_signal": -495156, "gamma_signal": 141252, "vega_signal": 19909, "option_type": "P", "stock_price": 250.19, "utc_time": 1773673390000}, {"instrument": "IWM", "mid_signal": -749341, "gamma_signal": -113679, "vega_signal": -17982, "option_type": "C", "stock_price": 250.19, "utc_time": 1773673395000}, {"instrument": "IWM", "mid_signal": -212426, "gamma_signal": 57510, "vega_signal": 7370, "option_type": "P", "stock_price": 250.19, "utc_time": 1773673395000}, {"instrument": "IWM", "mid_signal": 6530, "gamma_signal": 2049, "vega_signal": 298, "option_type": "C", "stock_price": 250.19, "utc_time": 1773673400000}, {"instrument": "IWM", "mid_signal": 1013156, "gamma_signal": -642435, "vega_signal": -101595, "option_type": "P", "stock_price": 250.19, "utc_time": 1773673400000}, {"instrument": "IWM", "mid_signal": 838258, "gamma_signal": 279546, "vega_signal": 38670, "option_type": "C", "stock_price": 250.19, "utc_time": 1773673405000}, {"instrument": "IWM", "mid_signal": -179557, "gamma_signal": 72734, "vega_signal": 10338, "option_type": "P", "stock_price": 250.19, "utc_time": 1773673405000}, {"instrument": "IWM", "mid_signal": 31522, "gamma_signal": 12565, "vega_signal": 1687, "option_type": "C", "stock_price": 250.19, "utc_time": 1773673410000}, {"instrument": "IWM", "mid_signal": -186998, "gamma_signal": 89476, "vega_signal": 13371, "option_type": "P", "stock_price": 250.19, "utc_time": 1773673410000}, {"instrument": "IWM", "mid_signal": -144583, "gamma_signal": -44526, "vega_signal": -6263, "option_type": "C", "stock_price": 250.19, "utc_time": 1773673415000}, {"instrument": "IWM", "mid_signal": -837038, "gamma_signal": 475403, "vega_signal": 74248, "option_type": "P", "stock_price": 250.19, "utc_time": 1773673415000}, {"instrument": "IWM", "mid_signal": 45617, "gamma_signal": 17404, "vega_signal": 2359, "option_type": "C", "stock_price": 250.2, "utc_time": 1773673420000}, {"instrument": "IWM", "mid_signal": 40669, "gamma_signal": -23880, "vega_signal": -3972, "option_type": "P", "stock_price": 250.18, "utc_time": 1773673420000}, {"instrument": "IWM", "mid_signal": 98638, "gamma_signal": 31628, "vega_signal": 4260, "option_type": "C", "stock_price": 250.2, "utc_time": 1773673425000}, {"instrument": "IWM", "mid_signal": -210001, "gamma_signal": 80536, "vega_signal": 11260, "option_type": "P", "stock_price": 250.2, "utc_time": 1773673425000}, {"instrument": "IWM", "mid_signal": -119242, "gamma_signal": -33813, "vega_signal": -4794, "option_type": "C", "stock_price": 250.2, "utc_time": 1773673430000}, {"instrument": "IWM", "mid_signal": 50061, "gamma_signal": -21210, "vega_signal": -2854, "option_type": "P", "stock_price": 250.2, "utc_time": 1773673430000}, {"instrument": "IWM", "mid_signal": -581721, "gamma_signal": -328829, "vega_signal": -42318, "option_type": "C", "stock_price": 250.1, "utc_time": 1773673435000}, {"instrument": "IWM", "mid_signal": -311830, "gamma_signal": 98164, "vega_signal": 14088, "option_type": "P", "stock_price": 250.1, "utc_time": 1773673435000}, {"instrument": "IWM", "mid_signal": 227655, "gamma_signal": 57474, "vega_signal": 8361, "option_type": "C", "stock_price": 250.1, "utc_time": 1773673440000}, {"instrument": "IWM", "mid_signal": -476456, "gamma_signal": 263240, "vega_signal": 41885, "option_type": "P", "stock_price": 250.1, "utc_time": 1773673440000}, {"instrument": "IWM", "mid_signal": 8469, "gamma_signal": 11, "vega_signal": 52, "option_type": "C", "stock_price": 250.1, "utc_time": 1773673445000}, {"instrument": "IWM", "mid_signal": -272453, "gamma_signal": 106739, "vega_signal": 15877, "option_type": "P", "stock_price": 250.1, "utc_time": 1773673445000}, {"instrument": "IWM", "mid_signal": -56829, "gamma_signal": -55862, "vega_signal": -7251, "option_type": "C", "stock_price": 249.99, "utc_time": 1773673450000}, {"instrument": "IWM", "mid_signal": 400419, "gamma_signal": -240689, "vega_signal": -37389, "option_type": "P", "stock_price": 249.99, "utc_time": 1773673450000}, {"instrument": "IWM", "mid_signal": 985263, "gamma_signal": 665537, "vega_signal": 84635, "option_type": "C", "stock_price": 250.08, "utc_time": 1773673455000}, {"instrument": "IWM", "mid_signal": -1633932, "gamma_signal": 716956, "vega_signal": 104602, "option_type": "P", "stock_price": 250.08, "utc_time": 1773673455000}, {"instrument": "IWM", "mid_signal": 604373, "gamma_signal": 204415, "vega_signal": 28161, "option_type": "C", "stock_price": 250.05, "utc_time": 1773673460000}, {"instrument": "IWM", "mid_signal": 293028, "gamma_signal": -74626, "vega_signal": -9320, "option_type": "P", "stock_price": 250.05, "utc_time": 1773673460000}, {"instrument": "IWM", "mid_signal": -975003, "gamma_signal": -474445, "vega_signal": -61382, "option_type": "C", "stock_price": 249.99, "utc_time": 1773673465000}, {"instrument": "IWM", "mid_signal": -173667, "gamma_signal": 72432, "vega_signal": 10335, "option_type": "P", "stock_price": 249.99, "utc_time": 1773673465000}, {"instrument": "IWM", "mid_signal": -188628, "gamma_signal": -114261, "vega_signal": -14124, "option_type": "C", "stock_price": 249.99, "utc_time": 1773673470000}, {"instrument": "IWM", "mid_signal": -142411, "gamma_signal": 86854, "vega_signal": 13804, "option_type": "P", "stock_price": 249.99, "utc_time": 1773673470000}, {"instrument": "IWM", "mid_signal": -5278, "gamma_signal": -8924, "vega_signal": -1176, "option_type": "C", "stock_price": 249.99, "utc_time": 1773673475000}, {"instrument": "IWM", "mid_signal": -4142, "gamma_signal": 1506, "vega_signal": 249, "option_type": "P", "stock_price": 249.99, "utc_time": 1773673475000}, {"instrument": "IWM", "mid_signal": 111154, "gamma_signal": 62606, "vega_signal": 8052, "option_type": "C", "stock_price": 250.07, "utc_time": 1773673480000}, {"instrument": "IWM", "mid_signal": -55634, "gamma_signal": 17018, "vega_signal": 2486, "option_type": "P", "stock_price": 249.99, "utc_time": 1773673480000}, {"instrument": "IWM", "mid_signal": 161842, "gamma_signal": 67820, "vega_signal": 9134, "option_type": "C", "stock_price": 250.08, "utc_time": 1773673485000}, {"instrument": "IWM", "mid_signal": -103619, "gamma_signal": 28319, "vega_signal": 3794, "option_type": "P", "stock_price": 250.08, "utc_time": 1773673485000}, {"instrument": "IWM", "mid_signal": -34972, "gamma_signal": -15040, "vega_signal": -2019, "option_type": "C", "stock_price": 250.11, "utc_time": 1773673490000}, {"instrument": "IWM", "mid_signal": -126030, "gamma_signal": 56610, "vega_signal": 8521, "option_type": "P", "stock_price": 250.11, "utc_time": 1773673490000}, {"instrument": "IWM", "mid_signal": 9173, "gamma_signal": 6295, "vega_signal": 807, "option_type": "C", "stock_price": 250.1, "utc_time": 1773673495000}, {"instrument": "IWM", "mid_signal": 245503, "gamma_signal": -82908, "vega_signal": -11378, "option_type": "P", "stock_price": 250.1, "utc_time": 1773673495000}, {"instrument": "IWM", "mid_signal": -50056, "gamma_signal": -4747, "vega_signal": -840, "option_type": "C", "stock_price": 250.07, "utc_time": 1773673500000}, {"instrument": "IWM", "mid_signal": 98463, "gamma_signal": -32457, "vega_signal": -4520, "option_type": "P", "stock_price": 250.07, "utc_time": 1773673500000}, {"instrument": "IWM", "mid_signal": -393930, "gamma_signal": -262497, "vega_signal": -33734, "option_type": "C", "stock_price": 250.01, "utc_time": 1773673505000}, {"instrument": "IWM", "mid_signal": -204463, "gamma_signal": 152690, "vega_signal": 28131, "option_type": "P", "stock_price": 250.01, "utc_time": 1773673505000}, {"instrument": "IWM", "mid_signal": -98808, "gamma_signal": -37226, "vega_signal": -5057, "option_type": "C", "stock_price": 250.01, "utc_time": 1773673510000}, {"instrument": "IWM", "mid_signal": -2724, "gamma_signal": 28343, "vega_signal": 4877, "option_type": "P", "stock_price": 249.93, "utc_time": 1773673510000}, {"instrument": "IWM", "mid_signal": -71812, "gamma_signal": -22135, "vega_signal": -3086, "option_type": "C", "stock_price": 249.93, "utc_time": 1773673515000}, {"instrument": "IWM", "mid_signal": -13036, "gamma_signal": 12806, "vega_signal": 1874, "option_type": "P", "stock_price": 249.93, "utc_time": 1773673515000}, {"instrument": "IWM", "mid_signal": -184577, "gamma_signal": -95237, "vega_signal": -12464, "option_type": "C", "stock_price": 249.93, "utc_time": 1773673520000}, {"instrument": "IWM", "mid_signal": -1723008, "gamma_signal": 767027, "vega_signal": 115477, "option_type": "P", "stock_price": 249.93, "utc_time": 1773673520000}, {"instrument": "IWM", "mid_signal": 2568890, "gamma_signal": 1337111, "vega_signal": 174560, "option_type": "C", "stock_price": 249.92, "utc_time": 1773673525000}, {"instrument": "IWM", "mid_signal": -347858, "gamma_signal": 125523, "vega_signal": 17875, "option_type": "P", "stock_price": 249.91, "utc_time": 1773673525000}, {"instrument": "IWM", "mid_signal": -1271967, "gamma_signal": -618311, "vega_signal": -81629, "option_type": "C", "stock_price": 249.91, "utc_time": 1773673530000}, {"instrument": "IWM", "mid_signal": -2715134, "gamma_signal": 1343587, "vega_signal": 211270, "option_type": "P", "stock_price": 249.91, "utc_time": 1773673530000}, {"instrument": "IWM", "mid_signal": -167791, "gamma_signal": -136729, "vega_signal": -17736, "option_type": "C", "stock_price": 249.85, "utc_time": 1773673535000}, {"instrument": "IWM", "mid_signal": 6472, "gamma_signal": 22293, "vega_signal": 5010, "option_type": "P", "stock_price": 249.85, "utc_time": 1773673535000}, {"instrument": "IWM", "mid_signal": -171911, "gamma_signal": -60626, "vega_signal": -8321, "option_type": "C", "stock_price": 249.82, "utc_time": 1773673540000}, {"instrument": "IWM", "mid_signal": -372244, "gamma_signal": 168167, "vega_signal": 26372, "option_type": "P", "stock_price": 249.82, "utc_time": 1773673540000}, {"instrument": "IWM", "mid_signal": 6407, "gamma_signal": 15076, "vega_signal": 1981, "option_type": "C", "stock_price": 249.9, "utc_time": 1773673545000}, {"instrument": "IWM", "mid_signal": 904246, "gamma_signal": -338524, "vega_signal": -51377, "option_type": "P", "stock_price": 249.9, "utc_time": 1773673545000}, {"instrument": "IWM", "mid_signal": 737639, "gamma_signal": 274217, "vega_signal": 38473, "option_type": "C", "stock_price": 249.92, "utc_time": 1773673550000}, {"instrument": "IWM", "mid_signal": -1773235, "gamma_signal": 999922, "vega_signal": 158647, "option_type": "P", "stock_price": 249.96, "utc_time": 1773673550000}, {"instrument": "IWM", "mid_signal": 17334, "gamma_signal": 19409, "vega_signal": 2416, "option_type": "C", "stock_price": 249.96, "utc_time": 1773673555000}, {"instrument": "IWM", "mid_signal": -785648, "gamma_signal": 347188, "vega_signal": 52896, "option_type": "P", "stock_price": 249.96, "utc_time": 1773673555000}, {"instrument": "IWM", "mid_signal": 279398, "gamma_signal": 178616, "vega_signal": 23836, "option_type": "C", "stock_price": 249.92, "utc_time": 1773673560000}, {"instrument": "IWM", "mid_signal": -389387, "gamma_signal": 160431, "vega_signal": 24155, "option_type": "P", "stock_price": 249.92, "utc_time": 1773673560000}, {"instrument": "IWM", "mid_signal": -14847, "gamma_signal": -6976, "vega_signal": -980, "option_type": "C", "stock_price": 249.86, "utc_time": 1773673565000}, {"instrument": "IWM", "mid_signal": -248937, "gamma_signal": 92735, "vega_signal": 13857, "option_type": "P", "stock_price": 249.86, "utc_time": 1773673565000}, {"instrument": "IWM", "mid_signal": -87596, "gamma_signal": -1687, "vega_signal": -704, "option_type": "C", "stock_price": 249.86, "utc_time": 1773673570000}, {"instrument": "IWM", "mid_signal": -447422, "gamma_signal": 201746, "vega_signal": 31019, "option_type": "P", "stock_price": 249.86, "utc_time": 1773673570000}, {"instrument": "IWM", "mid_signal": -279213, "gamma_signal": -193193, "vega_signal": -25129, "option_type": "C", "stock_price": 249.86, "utc_time": 1773673575000}, {"instrument": "IWM", "mid_signal": 216393, "gamma_signal": -59656, "vega_signal": -8433, "option_type": "P", "stock_price": 249.86, "utc_time": 1773673575000}, {"instrument": "IWM", "mid_signal": -93895, "gamma_signal": -40207, "vega_signal": -5510, "option_type": "C", "stock_price": 249.825, "utc_time": 1773673580000}, {"instrument": "IWM", "mid_signal": -1612561, "gamma_signal": 618352, "vega_signal": 91292, "option_type": "P", "stock_price": 249.825, "utc_time": 1773673580000}, {"instrument": "IWM", "mid_signal": -2527453, "gamma_signal": -937708, "vega_signal": -131581, "option_type": "C", "stock_price": 249.75, "utc_time": 1773673585000}, {"instrument": "IWM", "mid_signal": 148238, "gamma_signal": -57052, "vega_signal": -8491, "option_type": "P", "stock_price": 249.75, "utc_time": 1773673585000}, {"instrument": "IWM", "mid_signal": 24492, "gamma_signal": 7681, "vega_signal": 1121, "option_type": "C", "stock_price": 249.75, "utc_time": 1773673590000}, {"instrument": "IWM", "mid_signal": 20287, "gamma_signal": 2860, "vega_signal": 710, "option_type": "P", "stock_price": 249.75, "utc_time": 1773673590000}, {"instrument": "IWM", "mid_signal": -300389, "gamma_signal": -144981, "vega_signal": -19549, "option_type": "C", "stock_price": 249.75, "utc_time": 1773673595000}, {"instrument": "IWM", "mid_signal": 479338, "gamma_signal": -203477, "vega_signal": -30161, "option_type": "P", "stock_price": 249.75, "utc_time": 1773673595000}, {"instrument": "IWM", "mid_signal": -42489, "gamma_signal": 1876, "vega_signal": -356, "option_type": "C", "stock_price": 249.72, "utc_time": 1773673600000}, {"instrument": "IWM", "mid_signal": -262973, "gamma_signal": 73203, "vega_signal": 10720, "option_type": "P", "stock_price": 249.72, "utc_time": 1773673600000}, {"instrument": "IWM", "mid_signal": 350946, "gamma_signal": 181615, "vega_signal": 24455, "option_type": "C", "stock_price": 249.72, "utc_time": 1773673605000}, {"instrument": "IWM", "mid_signal": 294567, "gamma_signal": -121982, "vega_signal": -18855, "option_type": "P", "stock_price": 249.79, "utc_time": 1773673605000}, {"instrument": "IWM", "mid_signal": -130228, "gamma_signal": -94280, "vega_signal": -12771, "option_type": "C", "stock_price": 249.83, "utc_time": 1773673610000}, {"instrument": "IWM", "mid_signal": 192309, "gamma_signal": -53776, "vega_signal": -7469, "option_type": "P", "stock_price": 249.83, "utc_time": 1773673610000}, {"instrument": "IWM", "mid_signal": 3355, "gamma_signal": 10304, "vega_signal": 1323, "option_type": "C", "stock_price": 249.93, "utc_time": 1773673615000}, {"instrument": "IWM", "mid_signal": 631716, "gamma_signal": -250150, "vega_signal": -36863, "option_type": "P", "stock_price": 249.93, "utc_time": 1773673615000}, {"instrument": "IWM", "mid_signal": -272171, "gamma_signal": -138342, "vega_signal": -18697, "option_type": "C", "stock_price": 249.93, "utc_time": 1773673620000}, {"instrument": "IWM", "mid_signal": 75201, "gamma_signal": -53794, "vega_signal": -8856, "option_type": "P", "stock_price": 249.93, "utc_time": 1773673620000}, {"instrument": "IWM", "mid_signal": 333033, "gamma_signal": 176259, "vega_signal": 23734, "option_type": "C", "stock_price": 249.93, "utc_time": 1773673625000}, {"instrument": "IWM", "mid_signal": 27481, "gamma_signal": -7765, "vega_signal": -1086, "option_type": "P", "stock_price": 249.93, "utc_time": 1773673625000}, {"instrument": "IWM", "mid_signal": 8077, "gamma_signal": 4679, "vega_signal": 637, "option_type": "C", "stock_price": 249.93, "utc_time": 1773673630000}, {"instrument": "IWM", "mid_signal": 41395, "gamma_signal": -12779, "vega_signal": -1654, "option_type": "P", "stock_price": 249.93, "utc_time": 1773673630000}, {"instrument": "IWM", "mid_signal": -20716, "gamma_signal": 17317, "vega_signal": 2109, "option_type": "C", "stock_price": 249.93, "utc_time": 1773673635000}, {"instrument": "IWM", "mid_signal": -51604, "gamma_signal": 21607, "vega_signal": 3248, "option_type": "P", "stock_price": 249.93, "utc_time": 1773673635000}, {"instrument": "IWM", "mid_signal": -68239, "gamma_signal": -25745, "vega_signal": -3594, "option_type": "C", "stock_price": 249.8, "utc_time": 1773673640000}, {"instrument": "IWM", "mid_signal": -257327, "gamma_signal": 101090, "vega_signal": 14857, "option_type": "P", "stock_price": 249.8, "utc_time": 1773673640000}, {"instrument": "IWM", "mid_signal": -33695, "gamma_signal": -12443, "vega_signal": -1733, "option_type": "C", "stock_price": 249.8, "utc_time": 1773673645000}, {"instrument": "IWM", "mid_signal": 315034, "gamma_signal": -100051, "vega_signal": -14625, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673645000}, {"instrument": "IWM", "mid_signal": 467657, "gamma_signal": 219994, "vega_signal": 29824, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673650000}, {"instrument": "IWM", "mid_signal": -31275, "gamma_signal": 5886, "vega_signal": 933, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673650000}, {"instrument": "IWM", "mid_signal": 15663, "gamma_signal": 11876, "vega_signal": 1583, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673655000}, {"instrument": "IWM", "mid_signal": -151754, "gamma_signal": 2098, "vega_signal": -128, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673660000}, {"instrument": "IWM", "mid_signal": -187415, "gamma_signal": 87287, "vega_signal": 13939, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673660000}, {"instrument": "IWM", "mid_signal": 14459, "gamma_signal": 11121, "vega_signal": 1599, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673665000}, {"instrument": "IWM", "mid_signal": 354128, "gamma_signal": -144671, "vega_signal": -21653, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673665000}, {"instrument": "IWM", "mid_signal": 15542, "gamma_signal": 18409, "vega_signal": 2377, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673670000}, {"instrument": "IWM", "mid_signal": -14482, "gamma_signal": 3539, "vega_signal": 551, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673670000}, {"instrument": "IWM", "mid_signal": -4980, "gamma_signal": 4142, "vega_signal": 479, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673675000}, {"instrument": "IWM", "mid_signal": -309591, "gamma_signal": 100717, "vega_signal": 14520, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673675000}, {"instrument": "IWM", "mid_signal": -97421, "gamma_signal": -61420, "vega_signal": -8619, "option_type": "C", "stock_price": 249.72, "utc_time": 1773673680000}, {"instrument": "IWM", "mid_signal": -850390, "gamma_signal": 364563, "vega_signal": 55272, "option_type": "P", "stock_price": 249.72, "utc_time": 1773673680000}, {"instrument": "IWM", "mid_signal": -82200, "gamma_signal": 5285, "vega_signal": 409, "option_type": "C", "stock_price": 249.72, "utc_time": 1773673685000}, {"instrument": "IWM", "mid_signal": 196960, "gamma_signal": -77005, "vega_signal": -11432, "option_type": "P", "stock_price": 249.72, "utc_time": 1773673685000}, {"instrument": "IWM", "mid_signal": -117838, "gamma_signal": -38892, "vega_signal": -5531, "option_type": "C", "stock_price": 249.75, "utc_time": 1773673690000}, {"instrument": "IWM", "mid_signal": -276848, "gamma_signal": 121227, "vega_signal": 18579, "option_type": "P", "stock_price": 249.75, "utc_time": 1773673690000}, {"instrument": "IWM", "mid_signal": -11771, "gamma_signal": -2056, "vega_signal": -323, "option_type": "C", "stock_price": 249.75, "utc_time": 1773673695000}, {"instrument": "IWM", "mid_signal": 755705, "gamma_signal": -349675, "vega_signal": -54575, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673695000}, {"instrument": "IWM", "mid_signal": 7488, "gamma_signal": 6303, "vega_signal": 854, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673700000}, {"instrument": "IWM", "mid_signal": -56314, "gamma_signal": 32181, "vega_signal": 5339, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673700000}, {"instrument": "IWM", "mid_signal": 511372, "gamma_signal": 357973, "vega_signal": 47383, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673705000}, {"instrument": "IWM", "mid_signal": 448463, "gamma_signal": -213367, "vega_signal": -33450, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673705000}, {"instrument": "IWM", "mid_signal": -15610, "gamma_signal": -4752, "vega_signal": -681, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673710000}, {"instrument": "IWM", "mid_signal": 52458, "gamma_signal": -9818, "vega_signal": -1402, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673710000}, {"instrument": "IWM", "mid_signal": -33888, "gamma_signal": -15200, "vega_signal": -2101, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673715000}, {"instrument": "IWM", "mid_signal": 110240, "gamma_signal": -17130, "vega_signal": -2150, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673715000}, {"instrument": "IWM", "mid_signal": 30158, "gamma_signal": 16172, "vega_signal": 2186, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673720000}, {"instrument": "IWM", "mid_signal": -57119, "gamma_signal": 21248, "vega_signal": 3332, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673720000}, {"instrument": "IWM", "mid_signal": -4272, "gamma_signal": -3139, "vega_signal": -421, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673725000}, {"instrument": "IWM", "mid_signal": 71803, "gamma_signal": -28556, "vega_signal": -4223, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673725000}, {"instrument": "IWM", "mid_signal": -11449, "gamma_signal": -4325, "vega_signal": -598, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673730000}, {"instrument": "IWM", "mid_signal": 280439, "gamma_signal": -131092, "vega_signal": -20179, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673730000}, {"instrument": "IWM", "mid_signal": 149517, "gamma_signal": 68314, "vega_signal": 9286, "option_type": "C", "stock_price": 249.84, "utc_time": 1773673735000}, {"instrument": "IWM", "mid_signal": 704568, "gamma_signal": -195338, "vega_signal": -27655, "option_type": "P", "stock_price": 249.84, "utc_time": 1773673735000}, {"instrument": "IWM", "mid_signal": -34983, "gamma_signal": -19972, "vega_signal": -2639, "option_type": "C", "stock_price": 249.94, "utc_time": 1773673740000}, {"instrument": "IWM", "mid_signal": -350373, "gamma_signal": 87223, "vega_signal": 12029, "option_type": "P", "stock_price": 249.94, "utc_time": 1773673740000}, {"instrument": "IWM", "mid_signal": -196994, "gamma_signal": -107631, "vega_signal": -14303, "option_type": "C", "stock_price": 249.94, "utc_time": 1773673745000}, {"instrument": "IWM", "mid_signal": -31466, "gamma_signal": 10244, "vega_signal": 1623, "option_type": "P", "stock_price": 249.94, "utc_time": 1773673745000}, {"instrument": "IWM", "mid_signal": 91658, "gamma_signal": 34623, "vega_signal": 4784, "option_type": "C", "stock_price": 249.94, "utc_time": 1773673750000}, {"instrument": "IWM", "mid_signal": -974139, "gamma_signal": 547776, "vega_signal": 90907, "option_type": "P", "stock_price": 249.94, "utc_time": 1773673750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.94, "utc_time": 1773673755000}, {"instrument": "IWM", "mid_signal": 4311, "gamma_signal": -3444, "vega_signal": -568, "option_type": "P", "stock_price": 249.94, "utc_time": 1773673755000}, {"instrument": "IWM", "mid_signal": 3850, "gamma_signal": 2711, "vega_signal": 358, "option_type": "C", "stock_price": 249.94, "utc_time": 1773673760000}, {"instrument": "IWM", "mid_signal": -995514, "gamma_signal": 720853, "vega_signal": 154999, "option_type": "P", "stock_price": 249.94, "utc_time": 1773673760000}, {"instrument": "IWM", "mid_signal": -63907, "gamma_signal": -22295, "vega_signal": -3130, "option_type": "C", "stock_price": 249.82, "utc_time": 1773673765000}, {"instrument": "IWM", "mid_signal": -1114759, "gamma_signal": 586719, "vega_signal": 95952, "option_type": "P", "stock_price": 249.84, "utc_time": 1773673765000}, {"instrument": "IWM", "mid_signal": -4390, "gamma_signal": -1271, "vega_signal": -146, "option_type": "C", "stock_price": 249.83, "utc_time": 1773673770000}, {"instrument": "IWM", "mid_signal": -17251, "gamma_signal": 62748, "vega_signal": 13937, "option_type": "P", "stock_price": 249.83, "utc_time": 1773673770000}, {"instrument": "IWM", "mid_signal": 41907, "gamma_signal": 203, "vega_signal": 293, "option_type": "C", "stock_price": 249.83, "utc_time": 1773673775000}, {"instrument": "IWM", "mid_signal": -6875469, "gamma_signal": 4344213, "vega_signal": 748934, "option_type": "P", "stock_price": 249.83, "utc_time": 1773673775000}, {"instrument": "IWM", "mid_signal": -129389, "gamma_signal": -50696, "vega_signal": -6928, "option_type": "C", "stock_price": 249.95, "utc_time": 1773673780000}, {"instrument": "IWM", "mid_signal": -52754, "gamma_signal": 42248, "vega_signal": 9222, "option_type": "P", "stock_price": 249.95, "utc_time": 1773673780000}, {"instrument": "IWM", "mid_signal": 35004, "gamma_signal": 19900, "vega_signal": 2609, "option_type": "C", "stock_price": 249.92, "utc_time": 1773673785000}, {"instrument": "IWM", "mid_signal": -239882, "gamma_signal": 144039, "vega_signal": 25124, "option_type": "P", "stock_price": 249.92, "utc_time": 1773673785000}, {"instrument": "IWM", "mid_signal": 82469, "gamma_signal": 38881, "vega_signal": 5187, "option_type": "C", "stock_price": 249.92, "utc_time": 1773673790000}, {"instrument": "IWM", "mid_signal": 13953, "gamma_signal": -5491, "vega_signal": -776, "option_type": "P", "stock_price": 249.97, "utc_time": 1773673790000}, {"instrument": "IWM", "mid_signal": -14456710, "gamma_signal": -7419796, "vega_signal": -981973, "option_type": "C", "stock_price": 249.97, "utc_time": 1773673795000}, {"instrument": "IWM", "mid_signal": 492131, "gamma_signal": 12694, "vega_signal": 14024, "option_type": "P", "stock_price": 249.97, "utc_time": 1773673795000}, {"instrument": "IWM", "mid_signal": 865637, "gamma_signal": 329280, "vega_signal": 44959, "option_type": "C", "stock_price": 249.97, "utc_time": 1773673800000}, {"instrument": "IWM", "mid_signal": -4234143, "gamma_signal": 2683646, "vega_signal": 471381, "option_type": "P", "stock_price": 249.91, "utc_time": 1773673800000}, {"instrument": "IWM", "mid_signal": 291692, "gamma_signal": 132921, "vega_signal": 17770, "option_type": "C", "stock_price": 249.91, "utc_time": 1773673805000}, {"instrument": "IWM", "mid_signal": 49597, "gamma_signal": -18950, "vega_signal": -2743, "option_type": "P", "stock_price": 249.91, "utc_time": 1773673805000}, {"instrument": "IWM", "mid_signal": -379945, "gamma_signal": -154954, "vega_signal": -21179, "option_type": "C", "stock_price": 249.91, "utc_time": 1773673810000}, {"instrument": "IWM", "mid_signal": 434704, "gamma_signal": -163849, "vega_signal": -23773, "option_type": "P", "stock_price": 249.91, "utc_time": 1773673810000}, {"instrument": "IWM", "mid_signal": -329290, "gamma_signal": -123648, "vega_signal": -16967, "option_type": "C", "stock_price": 249.91, "utc_time": 1773673815000}, {"instrument": "IWM", "mid_signal": -15904, "gamma_signal": 9990, "vega_signal": 2394, "option_type": "P", "stock_price": 249.91, "utc_time": 1773673815000}, {"instrument": "IWM", "mid_signal": 87, "gamma_signal": -653, "vega_signal": -160, "option_type": "C", "stock_price": 249.91, "utc_time": 1773673820000}, {"instrument": "IWM", "mid_signal": -25995, "gamma_signal": 12536, "vega_signal": 2221, "option_type": "P", "stock_price": 249.91, "utc_time": 1773673820000}, {"instrument": "IWM", "mid_signal": 5873, "gamma_signal": 1157, "vega_signal": 168, "option_type": "C", "stock_price": 249.91, "utc_time": 1773673825000}, {"instrument": "IWM", "mid_signal": 35519, "gamma_signal": -6525, "vega_signal": -765, "option_type": "P", "stock_price": 249.91, "utc_time": 1773673825000}, {"instrument": "IWM", "mid_signal": -189987, "gamma_signal": -124561, "vega_signal": -16219, "option_type": "C", "stock_price": 249.91, "utc_time": 1773673830000}, {"instrument": "IWM", "mid_signal": 29683, "gamma_signal": -4166, "vega_signal": -278, "option_type": "P", "stock_price": 249.91, "utc_time": 1773673830000}, {"instrument": "IWM", "mid_signal": -56824, "gamma_signal": -30700, "vega_signal": -4135, "option_type": "C", "stock_price": 249.77, "utc_time": 1773673835000}, {"instrument": "IWM", "mid_signal": -1192115, "gamma_signal": 135351, "vega_signal": 11786, "option_type": "P", "stock_price": 249.77, "utc_time": 1773673835000}, {"instrument": "IWM", "mid_signal": -169762, "gamma_signal": -90064, "vega_signal": -11890, "option_type": "C", "stock_price": 249.87, "utc_time": 1773673840000}, {"instrument": "IWM", "mid_signal": -12156, "gamma_signal": 10770, "vega_signal": 1864, "option_type": "P", "stock_price": 249.87, "utc_time": 1773673840000}, {"instrument": "IWM", "mid_signal": -6581, "gamma_signal": -727, "vega_signal": -115, "option_type": "C", "stock_price": 249.87, "utc_time": 1773673845000}, {"instrument": "IWM", "mid_signal": 231925, "gamma_signal": -85407, "vega_signal": -12322, "option_type": "P", "stock_price": 249.87, "utc_time": 1773673845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.87, "utc_time": 1773673850000}, {"instrument": "IWM", "mid_signal": -1697083, "gamma_signal": 390081, "vega_signal": 51056, "option_type": "P", "stock_price": 249.84, "utc_time": 1773673850000}, {"instrument": "IWM", "mid_signal": 19101, "gamma_signal": 16385, "vega_signal": 2158, "option_type": "C", "stock_price": 249.84, "utc_time": 1773673855000}, {"instrument": "IWM", "mid_signal": -13491, "gamma_signal": 3492, "vega_signal": 487, "option_type": "P", "stock_price": 249.84, "utc_time": 1773673855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.84, "utc_time": 1773673860000}, {"instrument": "IWM", "mid_signal": 325095, "gamma_signal": -136576, "vega_signal": -20427, "option_type": "P", "stock_price": 249.87, "utc_time": 1773673860000}, {"instrument": "IWM", "mid_signal": -92646, "gamma_signal": -38215, "vega_signal": -5154, "option_type": "C", "stock_price": 249.87, "utc_time": 1773673865000}, {"instrument": "IWM", "mid_signal": -181960, "gamma_signal": 76416, "vega_signal": 11284, "option_type": "P", "stock_price": 249.87, "utc_time": 1773673865000}, {"instrument": "IWM", "mid_signal": -15527, "gamma_signal": -10343, "vega_signal": -1375, "option_type": "C", "stock_price": 249.87, "utc_time": 1773673870000}, {"instrument": "IWM", "mid_signal": 94497, "gamma_signal": -10265, "vega_signal": -1341, "option_type": "P", "stock_price": 249.81, "utc_time": 1773673870000}, {"instrument": "IWM", "mid_signal": -1227889, "gamma_signal": -462815, "vega_signal": -62922, "option_type": "C", "stock_price": 249.81, "utc_time": 1773673875000}, {"instrument": "IWM", "mid_signal": -598984, "gamma_signal": 261472, "vega_signal": 39409, "option_type": "P", "stock_price": 249.81, "utc_time": 1773673875000}, {"instrument": "IWM", "mid_signal": -135361, "gamma_signal": -36647, "vega_signal": -5227, "option_type": "C", "stock_price": 249.81, "utc_time": 1773673880000}, {"instrument": "IWM", "mid_signal": 278140, "gamma_signal": -96959, "vega_signal": -13664, "option_type": "P", "stock_price": 249.82, "utc_time": 1773673880000}, {"instrument": "IWM", "mid_signal": -98590, "gamma_signal": -37992, "vega_signal": -5145, "option_type": "C", "stock_price": 249.83, "utc_time": 1773673885000}, {"instrument": "IWM", "mid_signal": 24955, "gamma_signal": -7434, "vega_signal": -1015, "option_type": "P", "stock_price": 249.83, "utc_time": 1773673885000}, {"instrument": "IWM", "mid_signal": -61912, "gamma_signal": -38325, "vega_signal": -4994, "option_type": "C", "stock_price": 249.83, "utc_time": 1773673890000}, {"instrument": "IWM", "mid_signal": 29373, "gamma_signal": -9522, "vega_signal": -1293, "option_type": "P", "stock_price": 249.83, "utc_time": 1773673890000}, {"instrument": "IWM", "mid_signal": -75211, "gamma_signal": -33405, "vega_signal": -4293, "option_type": "C", "stock_price": 249.72, "utc_time": 1773673895000}, {"instrument": "IWM", "mid_signal": -1005045, "gamma_signal": 293191, "vega_signal": 41721, "option_type": "P", "stock_price": 249.74, "utc_time": 1773673895000}, {"instrument": "IWM", "mid_signal": -35436, "gamma_signal": -18319, "vega_signal": -2480, "option_type": "C", "stock_price": 249.7, "utc_time": 1773673900000}, {"instrument": "IWM", "mid_signal": -1868360, "gamma_signal": 844491, "vega_signal": 131446, "option_type": "P", "stock_price": 249.7, "utc_time": 1773673900000}, {"instrument": "IWM", "mid_signal": -112933, "gamma_signal": -44416, "vega_signal": -5989, "option_type": "C", "stock_price": 249.7, "utc_time": 1773673905000}, {"instrument": "IWM", "mid_signal": 180836, "gamma_signal": -75341, "vega_signal": -11082, "option_type": "P", "stock_price": 249.7, "utc_time": 1773673905000}, {"instrument": "IWM", "mid_signal": 264339, "gamma_signal": 131229, "vega_signal": 16672, "option_type": "C", "stock_price": 249.72, "utc_time": 1773673910000}, {"instrument": "IWM", "mid_signal": 150668, "gamma_signal": -30411, "vega_signal": -3256, "option_type": "P", "stock_price": 249.72, "utc_time": 1773673910000}, {"instrument": "IWM", "mid_signal": 18388, "gamma_signal": 4188, "vega_signal": 643, "option_type": "C", "stock_price": 249.78, "utc_time": 1773673915000}, {"instrument": "IWM", "mid_signal": 859169, "gamma_signal": -412150, "vega_signal": -63538, "option_type": "P", "stock_price": 249.78, "utc_time": 1773673915000}, {"instrument": "IWM", "mid_signal": -10482, "gamma_signal": -7128, "vega_signal": -851, "option_type": "C", "stock_price": 249.75, "utc_time": 1773673920000}, {"instrument": "IWM", "mid_signal": 86474, "gamma_signal": -50622, "vega_signal": -8144, "option_type": "P", "stock_price": 249.75, "utc_time": 1773673920000}, {"instrument": "IWM", "mid_signal": -14353, "gamma_signal": -15290, "vega_signal": -2031, "option_type": "C", "stock_price": 249.7, "utc_time": 1773673925000}, {"instrument": "IWM", "mid_signal": -48861, "gamma_signal": 21702, "vega_signal": 3419, "option_type": "P", "stock_price": 249.7, "utc_time": 1773673925000}, {"instrument": "IWM", "mid_signal": 773942, "gamma_signal": 300379, "vega_signal": 40760, "option_type": "C", "stock_price": 249.7, "utc_time": 1773673930000}, {"instrument": "IWM", "mid_signal": -156709, "gamma_signal": 63058, "vega_signal": 9007, "option_type": "P", "stock_price": 249.7, "utc_time": 1773673930000}, {"instrument": "IWM", "mid_signal": -69897, "gamma_signal": -62084, "vega_signal": -8558, "option_type": "C", "stock_price": 249.7, "utc_time": 1773673935000}, {"instrument": "IWM", "mid_signal": -272130, "gamma_signal": 114205, "vega_signal": 16762, "option_type": "P", "stock_price": 249.7, "utc_time": 1773673935000}, {"instrument": "IWM", "mid_signal": -68763, "gamma_signal": -26658, "vega_signal": -3628, "option_type": "C", "stock_price": 249.7, "utc_time": 1773673940000}, {"instrument": "IWM", "mid_signal": 13794, "gamma_signal": -6974, "vega_signal": -1232, "option_type": "P", "stock_price": 249.7, "utc_time": 1773673940000}, {"instrument": "IWM", "mid_signal": 139558, "gamma_signal": 34337, "vega_signal": 5013, "option_type": "C", "stock_price": 249.7, "utc_time": 1773673945000}, {"instrument": "IWM", "mid_signal": -40020, "gamma_signal": 41649, "vega_signal": 7016, "option_type": "P", "stock_price": 249.7, "utc_time": 1773673945000}, {"instrument": "IWM", "mid_signal": -11390, "gamma_signal": -4372, "vega_signal": -594, "option_type": "C", "stock_price": 249.72, "utc_time": 1773673950000}, {"instrument": "IWM", "mid_signal": -27183, "gamma_signal": 12458, "vega_signal": 1877, "option_type": "P", "stock_price": 249.72, "utc_time": 1773673950000}, {"instrument": "IWM", "mid_signal": 3286, "gamma_signal": 756, "vega_signal": 82, "option_type": "C", "stock_price": 249.73, "utc_time": 1773673955000}, {"instrument": "IWM", "mid_signal": -28066, "gamma_signal": 13061, "vega_signal": 1993, "option_type": "P", "stock_price": 249.72, "utc_time": 1773673955000}, {"instrument": "IWM", "mid_signal": -26402, "gamma_signal": -1177, "vega_signal": -49, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673960000}, {"instrument": "IWM", "mid_signal": -166767, "gamma_signal": 89250, "vega_signal": 14817, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673960000}, {"instrument": "IWM", "mid_signal": 115481, "gamma_signal": 63253, "vega_signal": 8120, "option_type": "C", "stock_price": 249.79, "utc_time": 1773673965000}, {"instrument": "IWM", "mid_signal": 495078, "gamma_signal": -243842, "vega_signal": -37678, "option_type": "P", "stock_price": 249.79, "utc_time": 1773673965000}, {"instrument": "IWM", "mid_signal": -76836, "gamma_signal": -27322, "vega_signal": -3739, "option_type": "C", "stock_price": 249.73, "utc_time": 1773673970000}, {"instrument": "IWM", "mid_signal": -312632, "gamma_signal": 95467, "vega_signal": 13674, "option_type": "P", "stock_price": 249.73, "utc_time": 1773673970000}, {"instrument": "IWM", "mid_signal": 73280, "gamma_signal": 25124, "vega_signal": 3506, "option_type": "C", "stock_price": 249.73, "utc_time": 1773673975000}, {"instrument": "IWM", "mid_signal": 105949, "gamma_signal": -36491, "vega_signal": -5041, "option_type": "P", "stock_price": 249.77, "utc_time": 1773673975000}, {"instrument": "IWM", "mid_signal": -274127, "gamma_signal": -55009, "vega_signal": -8235, "option_type": "C", "stock_price": 249.77, "utc_time": 1773673980000}, {"instrument": "IWM", "mid_signal": -727075, "gamma_signal": 354469, "vega_signal": 54442, "option_type": "P", "stock_price": 249.8, "utc_time": 1773673980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.8, "utc_time": 1773673985000}, {"instrument": "IWM", "mid_signal": 155049, "gamma_signal": -63233, "vega_signal": -9152, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673985000}, {"instrument": "IWM", "mid_signal": -3961, "gamma_signal": -35, "vega_signal": -26, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673990000}, {"instrument": "IWM", "mid_signal": 18968, "gamma_signal": -7837, "vega_signal": -1139, "option_type": "P", "stock_price": 249.79, "utc_time": 1773673990000}, {"instrument": "IWM", "mid_signal": -75509, "gamma_signal": -33834, "vega_signal": -4660, "option_type": "C", "stock_price": 249.79, "utc_time": 1773673995000}, {"instrument": "IWM", "mid_signal": -12208, "gamma_signal": 7392, "vega_signal": 1291, "option_type": "P", "stock_price": 249.79, "utc_time": 1773673995000}, {"instrument": "IWM", "mid_signal": -95679, "gamma_signal": -36690, "vega_signal": -4969, "option_type": "C", "stock_price": 249.76, "utc_time": 1773674000000}, {"instrument": "IWM", "mid_signal": 2442, "gamma_signal": -1478, "vega_signal": -258, "option_type": "P", "stock_price": 249.79, "utc_time": 1773674000000}, {"instrument": "IWM", "mid_signal": -285941, "gamma_signal": -133454, "vega_signal": -17436, "option_type": "C", "stock_price": 249.77, "utc_time": 1773674005000}, {"instrument": "IWM", "mid_signal": -165872, "gamma_signal": 57562, "vega_signal": 8021, "option_type": "P", "stock_price": 249.77, "utc_time": 1773674005000}, {"instrument": "IWM", "mid_signal": -19662, "gamma_signal": -14464, "vega_signal": -1928, "option_type": "C", "stock_price": 249.77, "utc_time": 1773674010000}, {"instrument": "IWM", "mid_signal": 315573, "gamma_signal": -127903, "vega_signal": -18487, "option_type": "P", "stock_price": 249.77, "utc_time": 1773674010000}, {"instrument": "IWM", "mid_signal": 160038, "gamma_signal": 96061, "vega_signal": 12118, "option_type": "C", "stock_price": 249.77, "utc_time": 1773674015000}, {"instrument": "IWM", "mid_signal": 34517, "gamma_signal": -20039, "vega_signal": -3414, "option_type": "P", "stock_price": 249.77, "utc_time": 1773674015000}, {"instrument": "IWM", "mid_signal": 3034, "gamma_signal": 4139, "vega_signal": 695, "option_type": "C", "stock_price": 249.77, "utc_time": 1773674020000}, {"instrument": "IWM", "mid_signal": -35705, "gamma_signal": 13579, "vega_signal": 2222, "option_type": "P", "stock_price": 249.77, "utc_time": 1773674020000}, {"instrument": "IWM", "mid_signal": 11652, "gamma_signal": -4052, "vega_signal": -364, "option_type": "C", "stock_price": 249.68, "utc_time": 1773674025000}, {"instrument": "IWM", "mid_signal": -7042644, "gamma_signal": 2540607, "vega_signal": 407404, "option_type": "P", "stock_price": 249.7, "utc_time": 1773674025000}, {"instrument": "IWM", "mid_signal": 11242, "gamma_signal": 4420, "vega_signal": 591, "option_type": "C", "stock_price": 249.7, "utc_time": 1773674030000}, {"instrument": "IWM", "mid_signal": 199345, "gamma_signal": -71559, "vega_signal": -10486, "option_type": "P", "stock_price": 249.74, "utc_time": 1773674030000}, {"instrument": "IWM", "mid_signal": 299969, "gamma_signal": 93918, "vega_signal": 13012, "option_type": "C", "stock_price": 249.84, "utc_time": 1773674035000}, {"instrument": "IWM", "mid_signal": -91511, "gamma_signal": 42786, "vega_signal": 6622, "option_type": "P", "stock_price": 249.84, "utc_time": 1773674035000}, {"instrument": "IWM", "mid_signal": 82179, "gamma_signal": 60673, "vega_signal": 7486, "option_type": "C", "stock_price": 249.86, "utc_time": 1773674040000}, {"instrument": "IWM", "mid_signal": 496542, "gamma_signal": -216418, "vega_signal": -31646, "option_type": "P", "stock_price": 249.86, "utc_time": 1773674040000}, {"instrument": "IWM", "mid_signal": 115533, "gamma_signal": 78249, "vega_signal": 9708, "option_type": "C", "stock_price": 249.94, "utc_time": 1773674045000}, {"instrument": "IWM", "mid_signal": 172565, "gamma_signal": -124843, "vega_signal": -20466, "option_type": "P", "stock_price": 249.94, "utc_time": 1773674045000}, {"instrument": "IWM", "mid_signal": -144994, "gamma_signal": -62342, "vega_signal": -8205, "option_type": "C", "stock_price": 249.89, "utc_time": 1773674050000}, {"instrument": "IWM", "mid_signal": -725140, "gamma_signal": 287540, "vega_signal": 41104, "option_type": "P", "stock_price": 249.89, "utc_time": 1773674050000}, {"instrument": "IWM", "mid_signal": -68660, "gamma_signal": -29477, "vega_signal": -3874, "option_type": "C", "stock_price": 249.89, "utc_time": 1773674055000}, {"instrument": "IWM", "mid_signal": 57956, "gamma_signal": -27222, "vega_signal": -3972, "option_type": "P", "stock_price": 249.89, "utc_time": 1773674055000}, {"instrument": "IWM", "mid_signal": 1709, "gamma_signal": 1505, "vega_signal": 197, "option_type": "C", "stock_price": 249.89, "utc_time": 1773674060000}, {"instrument": "IWM", "mid_signal": 61532, "gamma_signal": -17708, "vega_signal": -2230, "option_type": "P", "stock_price": 249.89, "utc_time": 1773674060000}, {"instrument": "IWM", "mid_signal": -56106, "gamma_signal": -26173, "vega_signal": -3405, "option_type": "C", "stock_price": 249.85, "utc_time": 1773674065000}, {"instrument": "IWM", "mid_signal": 97713, "gamma_signal": -32279, "vega_signal": -4385, "option_type": "P", "stock_price": 249.87, "utc_time": 1773674065000}, {"instrument": "IWM", "mid_signal": 1709, "gamma_signal": 1505, "vega_signal": 197, "option_type": "C", "stock_price": 249.85, "utc_time": 1773674070000}, {"instrument": "IWM", "mid_signal": 24014, "gamma_signal": -7827, "vega_signal": -1068, "option_type": "P", "stock_price": 249.85, "utc_time": 1773674070000}, {"instrument": "IWM", "mid_signal": 45843, "gamma_signal": 30342, "vega_signal": 3789, "option_type": "C", "stock_price": 249.85, "utc_time": 1773674075000}, {"instrument": "IWM", "mid_signal": 57778, "gamma_signal": -24659, "vega_signal": -3628, "option_type": "P", "stock_price": 249.85, "utc_time": 1773674075000}, {"instrument": "IWM", "mid_signal": -4414, "gamma_signal": -504, "vega_signal": -94, "option_type": "C", "stock_price": 249.85, "utc_time": 1773674080000}, {"instrument": "IWM", "mid_signal": 23432, "gamma_signal": -6543, "vega_signal": -819, "option_type": "P", "stock_price": 249.85, "utc_time": 1773674080000}, {"instrument": "IWM", "mid_signal": 17194, "gamma_signal": 13406, "vega_signal": 1690, "option_type": "C", "stock_price": 249.85, "utc_time": 1773674085000}, {"instrument": "IWM", "mid_signal": -205186, "gamma_signal": 106640, "vega_signal": 16352, "option_type": "P", "stock_price": 249.85, "utc_time": 1773674085000}, {"instrument": "IWM", "mid_signal": 310748, "gamma_signal": 116877, "vega_signal": 15457, "option_type": "C", "stock_price": 249.85, "utc_time": 1773674090000}, {"instrument": "IWM", "mid_signal": 413608, "gamma_signal": -180286, "vega_signal": -25941, "option_type": "P", "stock_price": 249.85, "utc_time": 1773674090000}, {"instrument": "IWM", "mid_signal": 601304, "gamma_signal": 435088, "vega_signal": 54816, "option_type": "C", "stock_price": 249.85, "utc_time": 1773674095000}, {"instrument": "IWM", "mid_signal": -78802, "gamma_signal": 35411, "vega_signal": 5206, "option_type": "P", "stock_price": 249.85, "utc_time": 1773674095000}, {"instrument": "IWM", "mid_signal": -109063, "gamma_signal": -47418, "vega_signal": -6158, "option_type": "C", "stock_price": 249.85, "utc_time": 1773674100000}, {"instrument": "IWM", "mid_signal": 77407, "gamma_signal": -38261, "vega_signal": -5864, "option_type": "P", "stock_price": 249.83, "utc_time": 1773674100000}, {"instrument": "IWM", "mid_signal": -8132, "gamma_signal": -2298, "vega_signal": -321, "option_type": "C", "stock_price": 249.83, "utc_time": 1773674105000}, {"instrument": "IWM", "mid_signal": -133495, "gamma_signal": 66326, "vega_signal": 9868, "option_type": "P", "stock_price": 249.83, "utc_time": 1773674105000}, {"instrument": "IWM", "mid_signal": -22134, "gamma_signal": -3761, "vega_signal": -355, "option_type": "C", "stock_price": 249.84, "utc_time": 1773674110000}, {"instrument": "IWM", "mid_signal": 311838, "gamma_signal": -142223, "vega_signal": -20951, "option_type": "P", "stock_price": 249.84, "utc_time": 1773674110000}, {"instrument": "IWM", "mid_signal": -103610, "gamma_signal": -47831, "vega_signal": -6162, "option_type": "C", "stock_price": 249.84, "utc_time": 1773674115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.84, "utc_time": 1773674115000}, {"instrument": "IWM", "mid_signal": -73580, "gamma_signal": -44758, "vega_signal": -5684, "option_type": "C", "stock_price": 249.73, "utc_time": 1773674120000}, {"instrument": "IWM", "mid_signal": -248293, "gamma_signal": 102268, "vega_signal": 14633, "option_type": "P", "stock_price": 249.73, "utc_time": 1773674120000}, {"instrument": "IWM", "mid_signal": 49639, "gamma_signal": 30656, "vega_signal": 3874, "option_type": "C", "stock_price": 249.74, "utc_time": 1773674125000}, {"instrument": "IWM", "mid_signal": -274517, "gamma_signal": 112555, "vega_signal": 15827, "option_type": "P", "stock_price": 249.74, "utc_time": 1773674125000}, {"instrument": "IWM", "mid_signal": -37521, "gamma_signal": -12400, "vega_signal": -1458, "option_type": "C", "stock_price": 249.74, "utc_time": 1773674130000}, {"instrument": "IWM", "mid_signal": -48822, "gamma_signal": 16878, "vega_signal": 2365, "option_type": "P", "stock_price": 249.74, "utc_time": 1773674130000}, {"instrument": "IWM", "mid_signal": -148276, "gamma_signal": -85778, "vega_signal": -10928, "option_type": "C", "stock_price": 249.69, "utc_time": 1773674135000}, {"instrument": "IWM", "mid_signal": 809391, "gamma_signal": -347260, "vega_signal": -49469, "option_type": "P", "stock_price": 249.69, "utc_time": 1773674135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1773674140000}, {"instrument": "IWM", "mid_signal": 66501, "gamma_signal": -30820, "vega_signal": -4553, "option_type": "P", "stock_price": 249.69, "utc_time": 1773674140000}, {"instrument": "IWM", "mid_signal": 137305, "gamma_signal": 34689, "vega_signal": 4910, "option_type": "C", "stock_price": 249.69, "utc_time": 1773674145000}, {"instrument": "IWM", "mid_signal": -1956, "gamma_signal": 8169, "vega_signal": 1671, "option_type": "P", "stock_price": 249.69, "utc_time": 1773674145000}, {"instrument": "IWM", "mid_signal": -650896, "gamma_signal": -400183, "vega_signal": -50619, "option_type": "C", "stock_price": 249.6, "utc_time": 1773674150000}, {"instrument": "IWM", "mid_signal": -1081259, "gamma_signal": 532557, "vega_signal": 80761, "option_type": "P", "stock_price": 249.6, "utc_time": 1773674150000}, {"instrument": "IWM", "mid_signal": -948474, "gamma_signal": -409752, "vega_signal": -53765, "option_type": "C", "stock_price": 249.6, "utc_time": 1773674155000}, {"instrument": "IWM", "mid_signal": -455426, "gamma_signal": 169871, "vega_signal": 22981, "option_type": "P", "stock_price": 249.61, "utc_time": 1773674155000}, {"instrument": "IWM", "mid_signal": -22495, "gamma_signal": -18912, "vega_signal": -2516, "option_type": "C", "stock_price": 249.61, "utc_time": 1773674160000}, {"instrument": "IWM", "mid_signal": 1015490, "gamma_signal": -617383, "vega_signal": -102198, "option_type": "P", "stock_price": 249.61, "utc_time": 1773674160000}, {"instrument": "IWM", "mid_signal": -24265, "gamma_signal": -18781, "vega_signal": -2412, "option_type": "C", "stock_price": 249.55, "utc_time": 1773674165000}, {"instrument": "IWM", "mid_signal": 217907, "gamma_signal": -101994, "vega_signal": -14958, "option_type": "P", "stock_price": 249.55, "utc_time": 1773674165000}, {"instrument": "IWM", "mid_signal": -33697, "gamma_signal": -24647, "vega_signal": -3049, "option_type": "C", "stock_price": 249.57, "utc_time": 1773674170000}, {"instrument": "IWM", "mid_signal": 5188603, "gamma_signal": -662735, "vega_signal": -82199, "option_type": "P", "stock_price": 249.57, "utc_time": 1773674170000}, {"instrument": "IWM", "mid_signal": 2700, "gamma_signal": -3027, "vega_signal": -362, "option_type": "C", "stock_price": 249.59, "utc_time": 1773674175000}, {"instrument": "IWM", "mid_signal": 138082, "gamma_signal": -61646, "vega_signal": -9629, "option_type": "P", "stock_price": 249.59, "utc_time": 1773674175000}, {"instrument": "IWM", "mid_signal": -29397, "gamma_signal": -25435, "vega_signal": -3141, "option_type": "C", "stock_price": 249.58, "utc_time": 1773674180000}, {"instrument": "IWM", "mid_signal": 237707, "gamma_signal": -82679, "vega_signal": -10727, "option_type": "P", "stock_price": 249.58, "utc_time": 1773674180000}, {"instrument": "IWM", "mid_signal": 111786, "gamma_signal": 69875, "vega_signal": 8972, "option_type": "C", "stock_price": 249.58, "utc_time": 1773674185000}, {"instrument": "IWM", "mid_signal": -406213, "gamma_signal": 134615, "vega_signal": 17415, "option_type": "P", "stock_price": 249.58, "utc_time": 1773674185000}, {"instrument": "IWM", "mid_signal": 22394, "gamma_signal": 16186, "vega_signal": 1966, "option_type": "C", "stock_price": 249.55, "utc_time": 1773674190000}, {"instrument": "IWM", "mid_signal": 85325, "gamma_signal": -22716, "vega_signal": -2899, "option_type": "P", "stock_price": 249.55, "utc_time": 1773674190000}, {"instrument": "IWM", "mid_signal": 54946, "gamma_signal": 33434, "vega_signal": 4398, "option_type": "C", "stock_price": 249.58, "utc_time": 1773674195000}, {"instrument": "IWM", "mid_signal": -41315, "gamma_signal": 16569, "vega_signal": 2270, "option_type": "P", "stock_price": 249.58, "utc_time": 1773674195000}, {"instrument": "IWM", "mid_signal": -55809, "gamma_signal": -38631, "vega_signal": -5094, "option_type": "C", "stock_price": 249.59, "utc_time": 1773674200000}, {"instrument": "IWM", "mid_signal": -268163, "gamma_signal": 138412, "vega_signal": 21372, "option_type": "P", "stock_price": 249.59, "utc_time": 1773674200000}, {"instrument": "IWM", "mid_signal": -33877, "gamma_signal": -21678, "vega_signal": -2708, "option_type": "C", "stock_price": 249.56, "utc_time": 1773674205000}, {"instrument": "IWM", "mid_signal": 1373, "gamma_signal": 9620, "vega_signal": 1844, "option_type": "P", "stock_price": 249.56, "utc_time": 1773674205000}, {"instrument": "IWM", "mid_signal": 6263, "gamma_signal": 3766, "vega_signal": 473, "option_type": "C", "stock_price": 249.56, "utc_time": 1773674210000}, {"instrument": "IWM", "mid_signal": -3765104, "gamma_signal": 724452, "vega_signal": 91009, "option_type": "P", "stock_price": 249.59, "utc_time": 1773674210000}, {"instrument": "IWM", "mid_signal": -53656, "gamma_signal": 3118, "vega_signal": 88, "option_type": "C", "stock_price": 249.59, "utc_time": 1773674215000}, {"instrument": "IWM", "mid_signal": 1127, "gamma_signal": -12748, "vega_signal": -2390, "option_type": "P", "stock_price": 249.59, "utc_time": 1773674215000}, {"instrument": "IWM", "mid_signal": -9585, "gamma_signal": -7388, "vega_signal": -932, "option_type": "C", "stock_price": 249.57, "utc_time": 1773674220000}, {"instrument": "IWM", "mid_signal": -57782, "gamma_signal": 18663, "vega_signal": 2700, "option_type": "P", "stock_price": 249.57, "utc_time": 1773674220000}, {"instrument": "IWM", "mid_signal": -82782, "gamma_signal": -44581, "vega_signal": -5719, "option_type": "C", "stock_price": 249.57, "utc_time": 1773674225000}, {"instrument": "IWM", "mid_signal": -1426610, "gamma_signal": 597760, "vega_signal": 84189, "option_type": "P", "stock_price": 249.57, "utc_time": 1773674225000}, {"instrument": "IWM", "mid_signal": -13485, "gamma_signal": 4556, "vega_signal": 408, "option_type": "C", "stock_price": 249.52, "utc_time": 1773674230000}, {"instrument": "IWM", "mid_signal": 368237, "gamma_signal": -104263, "vega_signal": -13510, "option_type": "P", "stock_price": 249.52, "utc_time": 1773674230000}, {"instrument": "IWM", "mid_signal": 29158, "gamma_signal": 18688, "vega_signal": 2379, "option_type": "C", "stock_price": 249.55, "utc_time": 1773674235000}, {"instrument": "IWM", "mid_signal": -333044, "gamma_signal": 156997, "vega_signal": 23087, "option_type": "P", "stock_price": 249.55, "utc_time": 1773674235000}, {"instrument": "IWM", "mid_signal": -71578, "gamma_signal": -39245, "vega_signal": -4913, "option_type": "C", "stock_price": 249.55, "utc_time": 1773674240000}, {"instrument": "IWM", "mid_signal": -3866, "gamma_signal": 20736, "vega_signal": 3498, "option_type": "P", "stock_price": 249.55, "utc_time": 1773674240000}, {"instrument": "IWM", "mid_signal": 15416, "gamma_signal": 9311, "vega_signal": 1193, "option_type": "C", "stock_price": 249.55, "utc_time": 1773674245000}, {"instrument": "IWM", "mid_signal": -119139, "gamma_signal": 47877, "vega_signal": 6797, "option_type": "P", "stock_price": 249.55, "utc_time": 1773674245000}, {"instrument": "IWM", "mid_signal": -122999, "gamma_signal": -96081, "vega_signal": -12125, "option_type": "C", "stock_price": 249.63, "utc_time": 1773674250000}, {"instrument": "IWM", "mid_signal": 261926, "gamma_signal": -94098, "vega_signal": -13182, "option_type": "P", "stock_price": 249.63, "utc_time": 1773674250000}, {"instrument": "IWM", "mid_signal": -201919, "gamma_signal": -98186, "vega_signal": -12612, "option_type": "C", "stock_price": 249.63, "utc_time": 1773674255000}, {"instrument": "IWM", "mid_signal": -33348, "gamma_signal": 19610, "vega_signal": 2880, "option_type": "P", "stock_price": 249.63, "utc_time": 1773674255000}, {"instrument": "IWM", "mid_signal": -78660, "gamma_signal": 17851, "vega_signal": 1719, "option_type": "C", "stock_price": 249.64, "utc_time": 1773674260000}, {"instrument": "IWM", "mid_signal": -243360, "gamma_signal": 150477, "vega_signal": 23565, "option_type": "P", "stock_price": 249.64, "utc_time": 1773674260000}, {"instrument": "IWM", "mid_signal": 61845, "gamma_signal": 30844, "vega_signal": 3962, "option_type": "C", "stock_price": 249.72, "utc_time": 1773674265000}, {"instrument": "IWM", "mid_signal": 76050, "gamma_signal": -32021, "vega_signal": -4442, "option_type": "P", "stock_price": 249.64, "utc_time": 1773674265000}, {"instrument": "IWM", "mid_signal": 112446, "gamma_signal": 57161, "vega_signal": 7317, "option_type": "C", "stock_price": 249.74, "utc_time": 1773674270000}, {"instrument": "IWM", "mid_signal": 69646, "gamma_signal": -29565, "vega_signal": -4327, "option_type": "P", "stock_price": 249.74, "utc_time": 1773674270000}, {"instrument": "IWM", "mid_signal": -165958, "gamma_signal": -69198, "vega_signal": -9033, "option_type": "C", "stock_price": 249.74, "utc_time": 1773674275000}, {"instrument": "IWM", "mid_signal": -115705, "gamma_signal": 33315, "vega_signal": 4461, "option_type": "P", "stock_price": 249.74, "utc_time": 1773674275000}, {"instrument": "IWM", "mid_signal": -189714, "gamma_signal": -86400, "vega_signal": -11266, "option_type": "C", "stock_price": 249.82, "utc_time": 1773674280000}, {"instrument": "IWM", "mid_signal": 23459, "gamma_signal": -12263, "vega_signal": -1944, "option_type": "P", "stock_price": 249.82, "utc_time": 1773674280000}, {"instrument": "IWM", "mid_signal": -151660, "gamma_signal": -96519, "vega_signal": -12136, "option_type": "C", "stock_price": 249.86, "utc_time": 1773674285000}, {"instrument": "IWM", "mid_signal": 66639, "gamma_signal": -28181, "vega_signal": -3942, "option_type": "P", "stock_price": 249.86, "utc_time": 1773674285000}, {"instrument": "IWM", "mid_signal": -6049, "gamma_signal": -2848, "vega_signal": -345, "option_type": "C", "stock_price": 249.81, "utc_time": 1773674290000}, {"instrument": "IWM", "mid_signal": 4002889, "gamma_signal": -883809, "vega_signal": -112494, "option_type": "P", "stock_price": 249.81, "utc_time": 1773674290000}, {"instrument": "IWM", "mid_signal": 48899, "gamma_signal": 27556, "vega_signal": 3568, "option_type": "C", "stock_price": 249.86, "utc_time": 1773674295000}, {"instrument": "IWM", "mid_signal": 26684, "gamma_signal": -14117, "vega_signal": -2037, "option_type": "P", "stock_price": 249.865, "utc_time": 1773674295000}, {"instrument": "IWM", "mid_signal": 586347, "gamma_signal": 231040, "vega_signal": 30481, "option_type": "C", "stock_price": 249.86, "utc_time": 1773674300000}, {"instrument": "IWM", "mid_signal": 178226, "gamma_signal": -70776, "vega_signal": -9607, "option_type": "P", "stock_price": 249.86, "utc_time": 1773674300000}, {"instrument": "IWM", "mid_signal": 137490, "gamma_signal": 105015, "vega_signal": 13022, "option_type": "C", "stock_price": 249.92, "utc_time": 1773674305000}, {"instrument": "IWM", "mid_signal": 499908, "gamma_signal": -170654, "vega_signal": -22522, "option_type": "P", "stock_price": 249.92, "utc_time": 1773674305000}, {"instrument": "IWM", "mid_signal": 270225, "gamma_signal": 96713, "vega_signal": 12857, "option_type": "C", "stock_price": 250, "utc_time": 1773674310000}, {"instrument": "IWM", "mid_signal": -269921, "gamma_signal": 35972, "vega_signal": 2750, "option_type": "P", "stock_price": 250, "utc_time": 1773674310000}, {"instrument": "IWM", "mid_signal": 110374, "gamma_signal": 61360, "vega_signal": 7913, "option_type": "C", "stock_price": 250.03, "utc_time": 1773674315000}, {"instrument": "IWM", "mid_signal": 1773241, "gamma_signal": -613098, "vega_signal": -82246, "option_type": "P", "stock_price": 250.03, "utc_time": 1773674315000}, {"instrument": "IWM", "mid_signal": -4355, "gamma_signal": 844, "vega_signal": 80, "option_type": "C", "stock_price": 249.95, "utc_time": 1773674320000}, {"instrument": "IWM", "mid_signal": 958541, "gamma_signal": -320680, "vega_signal": -41828, "option_type": "P", "stock_price": 249.94, "utc_time": 1773674320000}, {"instrument": "IWM", "mid_signal": 131643, "gamma_signal": 40416, "vega_signal": 5322, "option_type": "C", "stock_price": 249.89, "utc_time": 1773674325000}, {"instrument": "IWM", "mid_signal": -27010, "gamma_signal": 2061, "vega_signal": -292, "option_type": "P", "stock_price": 249.89, "utc_time": 1773674325000}, {"instrument": "IWM", "mid_signal": 104841, "gamma_signal": 28271, "vega_signal": 3800, "option_type": "C", "stock_price": 249.89, "utc_time": 1773674330000}, {"instrument": "IWM", "mid_signal": 13423, "gamma_signal": -8392, "vega_signal": -1368, "option_type": "P", "stock_price": 249.89, "utc_time": 1773674330000}, {"instrument": "IWM", "mid_signal": -427140, "gamma_signal": -153558, "vega_signal": -19889, "option_type": "C", "stock_price": 249.94, "utc_time": 1773674335000}, {"instrument": "IWM", "mid_signal": 3741, "gamma_signal": -2491, "vega_signal": -458, "option_type": "P", "stock_price": 249.94, "utc_time": 1773674335000}, {"instrument": "IWM", "mid_signal": -199865, "gamma_signal": -95157, "vega_signal": -11891, "option_type": "C", "stock_price": 249.92, "utc_time": 1773674340000}, {"instrument": "IWM", "mid_signal": 74726, "gamma_signal": -26334, "vega_signal": -3244, "option_type": "P", "stock_price": 249.92, "utc_time": 1773674340000}, {"instrument": "IWM", "mid_signal": -13207, "gamma_signal": -20288, "vega_signal": -2356, "option_type": "C", "stock_price": 249.92, "utc_time": 1773674345000}, {"instrument": "IWM", "mid_signal": -79107, "gamma_signal": 40327, "vega_signal": 5583, "option_type": "P", "stock_price": 249.92, "utc_time": 1773674345000}, {"instrument": "IWM", "mid_signal": -37238, "gamma_signal": 8767, "vega_signal": 734, "option_type": "C", "stock_price": 249.92, "utc_time": 1773674350000}, {"instrument": "IWM", "mid_signal": -22309, "gamma_signal": 12225, "vega_signal": 1719, "option_type": "P", "stock_price": 249.92, "utc_time": 1773674350000}, {"instrument": "IWM", "mid_signal": -39078, "gamma_signal": 47015, "vega_signal": 5304, "option_type": "C", "stock_price": 249.92, "utc_time": 1773674355000}, {"instrument": "IWM", "mid_signal": 24934, "gamma_signal": -13447, "vega_signal": -2006, "option_type": "P", "stock_price": 249.92, "utc_time": 1773674355000}, {"instrument": "IWM", "mid_signal": 27386, "gamma_signal": 35829, "vega_signal": 4264, "option_type": "C", "stock_price": 249.92, "utc_time": 1773674360000}, {"instrument": "IWM", "mid_signal": 32718, "gamma_signal": -15479, "vega_signal": -2142, "option_type": "P", "stock_price": 249.92, "utc_time": 1773674360000}, {"instrument": "IWM", "mid_signal": -131071, "gamma_signal": -108632, "vega_signal": -13092, "option_type": "C", "stock_price": 249.89, "utc_time": 1773674365000}, {"instrument": "IWM", "mid_signal": -1087676, "gamma_signal": 595390, "vega_signal": 88629, "option_type": "P", "stock_price": 249.89, "utc_time": 1773674365000}, {"instrument": "IWM", "mid_signal": -61239, "gamma_signal": -55444, "vega_signal": -6652, "option_type": "C", "stock_price": 249.89, "utc_time": 1773674370000}, {"instrument": "IWM", "mid_signal": 102489, "gamma_signal": -39226, "vega_signal": -5174, "option_type": "P", "stock_price": 249.89, "utc_time": 1773674370000}, {"instrument": "IWM", "mid_signal": 45710, "gamma_signal": 26663, "vega_signal": 3275, "option_type": "C", "stock_price": 249.98, "utc_time": 1773674375000}, {"instrument": "IWM", "mid_signal": 17524, "gamma_signal": -7804, "vega_signal": -1124, "option_type": "P", "stock_price": 249.98, "utc_time": 1773674375000}, {"instrument": "IWM", "mid_signal": -277761, "gamma_signal": -104374, "vega_signal": -13437, "option_type": "C", "stock_price": 249.97, "utc_time": 1773674380000}, {"instrument": "IWM", "mid_signal": -1253, "gamma_signal": 837, "vega_signal": 153, "option_type": "P", "stock_price": 249.97, "utc_time": 1773674380000}, {"instrument": "IWM", "mid_signal": 12538, "gamma_signal": 4571, "vega_signal": 591, "option_type": "C", "stock_price": 249.9, "utc_time": 1773674385000}, {"instrument": "IWM", "mid_signal": 2547, "gamma_signal": 23658, "vega_signal": 4105, "option_type": "P", "stock_price": 249.9, "utc_time": 1773674385000}, {"instrument": "IWM", "mid_signal": -213882, "gamma_signal": -73141, "vega_signal": -9565, "option_type": "C", "stock_price": 249.9, "utc_time": 1773674390000}, {"instrument": "IWM", "mid_signal": -14782, "gamma_signal": 7179, "vega_signal": 993, "option_type": "P", "stock_price": 249.9, "utc_time": 1773674390000}, {"instrument": "IWM", "mid_signal": 145323, "gamma_signal": 81478, "vega_signal": 10152, "option_type": "C", "stock_price": 249.985, "utc_time": 1773674395000}, {"instrument": "IWM", "mid_signal": 50649, "gamma_signal": -8640, "vega_signal": -1031, "option_type": "P", "stock_price": 249.91, "utc_time": 1773674395000}, {"instrument": "IWM", "mid_signal": -26880, "gamma_signal": -10829, "vega_signal": -1385, "option_type": "C", "stock_price": 249.99, "utc_time": 1773674400000}, {"instrument": "IWM", "mid_signal": 40946, "gamma_signal": -3155, "vega_signal": -286, "option_type": "P", "stock_price": 249.98, "utc_time": 1773674400000}, {"instrument": "IWM", "mid_signal": -100692, "gamma_signal": -26849, "vega_signal": -3566, "option_type": "C", "stock_price": 249.91, "utc_time": 1773674405000}, {"instrument": "IWM", "mid_signal": -1165181, "gamma_signal": 420974, "vega_signal": 54957, "option_type": "P", "stock_price": 249.91, "utc_time": 1773674405000}, {"instrument": "IWM", "mid_signal": -87943, "gamma_signal": -41756, "vega_signal": -5168, "option_type": "C", "stock_price": 249.87, "utc_time": 1773674410000}, {"instrument": "IWM", "mid_signal": 76664, "gamma_signal": -34152, "vega_signal": -5096, "option_type": "P", "stock_price": 249.9, "utc_time": 1773674410000}, {"instrument": "IWM", "mid_signal": -30755, "gamma_signal": 7745, "vega_signal": 744, "option_type": "C", "stock_price": 249.9, "utc_time": 1773674415000}, {"instrument": "IWM", "mid_signal": 3934620, "gamma_signal": -1953157, "vega_signal": -281034, "option_type": "P", "stock_price": 249.9, "utc_time": 1773674415000}, {"instrument": "IWM", "mid_signal": 148506, "gamma_signal": 82467, "vega_signal": 9953, "option_type": "C", "stock_price": 249.9, "utc_time": 1773674420000}, {"instrument": "IWM", "mid_signal": 147216, "gamma_signal": -49494, "vega_signal": -6612, "option_type": "P", "stock_price": 249.9, "utc_time": 1773674420000}, {"instrument": "IWM", "mid_signal": -7521, "gamma_signal": -6410, "vega_signal": -762, "option_type": "C", "stock_price": 249.99, "utc_time": 1773674425000}, {"instrument": "IWM", "mid_signal": 359177, "gamma_signal": -69758, "vega_signal": -7459, "option_type": "P", "stock_price": 249.99, "utc_time": 1773674425000}, {"instrument": "IWM", "mid_signal": 281817, "gamma_signal": 131589, "vega_signal": 16246, "option_type": "C", "stock_price": 250.01, "utc_time": 1773674430000}, {"instrument": "IWM", "mid_signal": 59170, "gamma_signal": -26910, "vega_signal": -3727, "option_type": "P", "stock_price": 250.01, "utc_time": 1773674430000}, {"instrument": "IWM", "mid_signal": 231557, "gamma_signal": 128038, "vega_signal": 15567, "option_type": "C", "stock_price": 250.03, "utc_time": 1773674435000}, {"instrument": "IWM", "mid_signal": 126827, "gamma_signal": -56628, "vega_signal": -7851, "option_type": "P", "stock_price": 250.03, "utc_time": 1773674435000}, {"instrument": "IWM", "mid_signal": -90843, "gamma_signal": -13614, "vega_signal": -2055, "option_type": "C", "stock_price": 250.03, "utc_time": 1773674440000}, {"instrument": "IWM", "mid_signal": 200290, "gamma_signal": -103497, "vega_signal": -14876, "option_type": "P", "stock_price": 250.03, "utc_time": 1773674440000}, {"instrument": "IWM", "mid_signal": -155227, "gamma_signal": -36652, "vega_signal": -4890, "option_type": "C", "stock_price": 250.07, "utc_time": 1773674445000}, {"instrument": "IWM", "mid_signal": 59638, "gamma_signal": -31743, "vega_signal": -4297, "option_type": "P", "stock_price": 250.07, "utc_time": 1773674445000}, {"instrument": "IWM", "mid_signal": 530357, "gamma_signal": 270591, "vega_signal": 32326, "option_type": "C", "stock_price": 250.07, "utc_time": 1773674450000}, {"instrument": "IWM", "mid_signal": -214756, "gamma_signal": 95945, "vega_signal": 12233, "option_type": "P", "stock_price": 250.07, "utc_time": 1773674450000}, {"instrument": "IWM", "mid_signal": -167577, "gamma_signal": -45605, "vega_signal": -5957, "option_type": "C", "stock_price": 250.07, "utc_time": 1773674455000}, {"instrument": "IWM", "mid_signal": 227802, "gamma_signal": -114139, "vega_signal": -15495, "option_type": "P", "stock_price": 250.07, "utc_time": 1773674455000}, {"instrument": "IWM", "mid_signal": 4434, "gamma_signal": 40454, "vega_signal": 4301, "option_type": "C", "stock_price": 250.07, "utc_time": 1773674460000}, {"instrument": "IWM", "mid_signal": -76848, "gamma_signal": 25209, "vega_signal": 2821, "option_type": "P", "stock_price": 250.07, "utc_time": 1773674460000}, {"instrument": "IWM", "mid_signal": -290101, "gamma_signal": -138040, "vega_signal": -16554, "option_type": "C", "stock_price": 250.07, "utc_time": 1773674465000}, {"instrument": "IWM", "mid_signal": -217827, "gamma_signal": 67915, "vega_signal": 8462, "option_type": "P", "stock_price": 250.07, "utc_time": 1773674465000}, {"instrument": "IWM", "mid_signal": 20665, "gamma_signal": 7415, "vega_signal": 936, "option_type": "C", "stock_price": 250.07, "utc_time": 1773674470000}, {"instrument": "IWM", "mid_signal": 269842, "gamma_signal": -129600, "vega_signal": -17091, "option_type": "P", "stock_price": 250.07, "utc_time": 1773674470000}, {"instrument": "IWM", "mid_signal": 76531, "gamma_signal": 28331, "vega_signal": 3540, "option_type": "C", "stock_price": 250.03, "utc_time": 1773674475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.07, "utc_time": 1773674475000}, {"instrument": "IWM", "mid_signal": 25274, "gamma_signal": 19100, "vega_signal": 2220, "option_type": "C", "stock_price": 250.03, "utc_time": 1773674480000}, {"instrument": "IWM", "mid_signal": -226443, "gamma_signal": 103605, "vega_signal": 13762, "option_type": "P", "stock_price": 250.03, "utc_time": 1773674480000}, {"instrument": "IWM", "mid_signal": 9965, "gamma_signal": 5892, "vega_signal": 674, "option_type": "C", "stock_price": 250.03, "utc_time": 1773674485000}, {"instrument": "IWM", "mid_signal": -143485, "gamma_signal": 78805, "vega_signal": 11275, "option_type": "P", "stock_price": 250.03, "utc_time": 1773674485000}, {"instrument": "IWM", "mid_signal": 58695, "gamma_signal": 36015, "vega_signal": 4409, "option_type": "C", "stock_price": 250.05, "utc_time": 1773674490000}, {"instrument": "IWM", "mid_signal": -21, "gamma_signal": 10, "vega_signal": 1, "option_type": "P", "stock_price": 250.07, "utc_time": 1773674490000}, {"instrument": "IWM", "mid_signal": 398296, "gamma_signal": 316472, "vega_signal": 35725, "option_type": "C", "stock_price": 250.05, "utc_time": 1773674495000}, {"instrument": "IWM", "mid_signal": 20262, "gamma_signal": -8696, "vega_signal": -1120, "option_type": "P", "stock_price": 250.05, "utc_time": 1773674495000}, {"instrument": "IWM", "mid_signal": -95089, "gamma_signal": -28416, "vega_signal": -3688, "option_type": "C", "stock_price": 250.06, "utc_time": 1773674500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.06, "utc_time": 1773674500000}, {"instrument": "IWM", "mid_signal": -42393, "gamma_signal": -15878, "vega_signal": -1932, "option_type": "C", "stock_price": 249.98, "utc_time": 1773674505000}, {"instrument": "IWM", "mid_signal": -71931, "gamma_signal": 33248, "vega_signal": 4336, "option_type": "P", "stock_price": 249.98, "utc_time": 1773674505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1773674510000}, {"instrument": "IWM", "mid_signal": -230553, "gamma_signal": 152172, "vega_signal": 25298, "option_type": "P", "stock_price": 249.99, "utc_time": 1773674510000}, {"instrument": "IWM", "mid_signal": 53615, "gamma_signal": 35891, "vega_signal": 4084, "option_type": "C", "stock_price": 249.99, "utc_time": 1773674515000}, {"instrument": "IWM", "mid_signal": 194043, "gamma_signal": -94650, "vega_signal": -12807, "option_type": "P", "stock_price": 249.99, "utc_time": 1773674515000}, {"instrument": "IWM", "mid_signal": 38490, "gamma_signal": 14464, "vega_signal": 1767, "option_type": "C", "stock_price": 249.99, "utc_time": 1773674520000}, {"instrument": "IWM", "mid_signal": 4894, "gamma_signal": -2846, "vega_signal": -408, "option_type": "P", "stock_price": 249.99, "utc_time": 1773674520000}, {"instrument": "IWM", "mid_signal": 800, "gamma_signal": 852, "vega_signal": 106, "option_type": "C", "stock_price": 249.99, "utc_time": 1773674525000}, {"instrument": "IWM", "mid_signal": -23781, "gamma_signal": 11855, "vega_signal": 1578, "option_type": "P", "stock_price": 249.99, "utc_time": 1773674525000}, {"instrument": "IWM", "mid_signal": -252472, "gamma_signal": -16480, "vega_signal": -2442, "option_type": "C", "stock_price": 250.07, "utc_time": 1773674530000}, {"instrument": "IWM", "mid_signal": -327256, "gamma_signal": 145943, "vega_signal": 19120, "option_type": "P", "stock_price": 250.07, "utc_time": 1773674530000}, {"instrument": "IWM", "mid_signal": -54504, "gamma_signal": -25309, "vega_signal": -3016, "option_type": "C", "stock_price": 250.07, "utc_time": 1773674535000}, {"instrument": "IWM", "mid_signal": 114045, "gamma_signal": -19365, "vega_signal": -1880, "option_type": "P", "stock_price": 250.07, "utc_time": 1773674535000}, {"instrument": "IWM", "mid_signal": -6686, "gamma_signal": -9693, "vega_signal": -1053, "option_type": "C", "stock_price": 250.09, "utc_time": 1773674540000}, {"instrument": "IWM", "mid_signal": 283556, "gamma_signal": -141354, "vega_signal": -18832, "option_type": "P", "stock_price": 250.07, "utc_time": 1773674540000}, {"instrument": "IWM", "mid_signal": 88914, "gamma_signal": 24933, "vega_signal": 3251, "option_type": "C", "stock_price": 250.09, "utc_time": 1773674545000}, {"instrument": "IWM", "mid_signal": 15860, "gamma_signal": -7906, "vega_signal": -1053, "option_type": "P", "stock_price": 250.09, "utc_time": 1773674545000}, {"instrument": "IWM", "mid_signal": -120024, "gamma_signal": -43238, "vega_signal": -5306, "option_type": "C", "stock_price": 250.09, "utc_time": 1773674550000}, {"instrument": "IWM", "mid_signal": -3536, "gamma_signal": 2509, "vega_signal": 479, "option_type": "P", "stock_price": 250.09, "utc_time": 1773674550000}, {"instrument": "IWM", "mid_signal": -394772, "gamma_signal": -139540, "vega_signal": -16892, "option_type": "C", "stock_price": 250.09, "utc_time": 1773674555000}, {"instrument": "IWM", "mid_signal": -1002060, "gamma_signal": 387702, "vega_signal": 47831, "option_type": "P", "stock_price": 250.09, "utc_time": 1773674555000}, {"instrument": "IWM", "mid_signal": -36969, "gamma_signal": -39515, "vega_signal": -4343, "option_type": "C", "stock_price": 250.09, "utc_time": 1773674560000}, {"instrument": "IWM", "mid_signal": 28671, "gamma_signal": -13218, "vega_signal": -1740, "option_type": "P", "stock_price": 250.09, "utc_time": 1773674560000}, {"instrument": "IWM", "mid_signal": -45171, "gamma_signal": -22599, "vega_signal": -2580, "option_type": "C", "stock_price": 250.16, "utc_time": 1773674565000}, {"instrument": "IWM", "mid_signal": 311475, "gamma_signal": -130825, "vega_signal": -15891, "option_type": "P", "stock_price": 250.16, "utc_time": 1773674565000}, {"instrument": "IWM", "mid_signal": 648038, "gamma_signal": 442526, "vega_signal": 49957, "option_type": "C", "stock_price": 250.23, "utc_time": 1773674570000}, {"instrument": "IWM", "mid_signal": 388538, "gamma_signal": -185333, "vega_signal": -24034, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674570000}, {"instrument": "IWM", "mid_signal": -42522, "gamma_signal": -31443, "vega_signal": -3707, "option_type": "C", "stock_price": 250.22, "utc_time": 1773674575000}, {"instrument": "IWM", "mid_signal": -677797, "gamma_signal": 200774, "vega_signal": 19535, "option_type": "P", "stock_price": 250.22, "utc_time": 1773674575000}, {"instrument": "IWM", "mid_signal": 66702, "gamma_signal": 43530, "vega_signal": 4980, "option_type": "C", "stock_price": 250.22, "utc_time": 1773674580000}, {"instrument": "IWM", "mid_signal": 208259, "gamma_signal": -112432, "vega_signal": -14976, "option_type": "P", "stock_price": 250.22, "utc_time": 1773674580000}, {"instrument": "IWM", "mid_signal": 26680, "gamma_signal": 25263, "vega_signal": 2772, "option_type": "C", "stock_price": 250.22, "utc_time": 1773674585000}, {"instrument": "IWM", "mid_signal": 47029, "gamma_signal": -23453, "vega_signal": -3050, "option_type": "P", "stock_price": 250.22, "utc_time": 1773674585000}, {"instrument": "IWM", "mid_signal": 274688, "gamma_signal": 109780, "vega_signal": 13118, "option_type": "C", "stock_price": 250.22, "utc_time": 1773674590000}, {"instrument": "IWM", "mid_signal": 1854737, "gamma_signal": -1109382, "vega_signal": -156731, "option_type": "P", "stock_price": 250.22, "utc_time": 1773674590000}, {"instrument": "IWM", "mid_signal": 925233, "gamma_signal": 865329, "vega_signal": 96387, "option_type": "C", "stock_price": 250.22, "utc_time": 1773674595000}, {"instrument": "IWM", "mid_signal": 116433, "gamma_signal": -31867, "vega_signal": -3629, "option_type": "P", "stock_price": 250.22, "utc_time": 1773674595000}, {"instrument": "IWM", "mid_signal": 16026, "gamma_signal": 5868, "vega_signal": 663, "option_type": "C", "stock_price": 250.22, "utc_time": 1773674600000}, {"instrument": "IWM", "mid_signal": 230294, "gamma_signal": -75604, "vega_signal": -8905, "option_type": "P", "stock_price": 250.22, "utc_time": 1773674600000}, {"instrument": "IWM", "mid_signal": -162409, "gamma_signal": -56172, "vega_signal": -7156, "option_type": "C", "stock_price": 250.17, "utc_time": 1773674605000}, {"instrument": "IWM", "mid_signal": -119968, "gamma_signal": 48088, "vega_signal": 5992, "option_type": "P", "stock_price": 250.17, "utc_time": 1773674605000}, {"instrument": "IWM", "mid_signal": 80267, "gamma_signal": 17227, "vega_signal": 2311, "option_type": "C", "stock_price": 250.25, "utc_time": 1773674610000}, {"instrument": "IWM", "mid_signal": 116571, "gamma_signal": -73632, "vega_signal": -11293, "option_type": "P", "stock_price": 250.17, "utc_time": 1773674610000}, {"instrument": "IWM", "mid_signal": 132049, "gamma_signal": 5926, "vega_signal": 721, "option_type": "C", "stock_price": 250.28, "utc_time": 1773674615000}, {"instrument": "IWM", "mid_signal": 663762, "gamma_signal": -223049, "vega_signal": -26316, "option_type": "P", "stock_price": 250.28, "utc_time": 1773674615000}, {"instrument": "IWM", "mid_signal": 35286, "gamma_signal": 3589, "vega_signal": 702, "option_type": "C", "stock_price": 250.28, "utc_time": 1773674620000}, {"instrument": "IWM", "mid_signal": 99910, "gamma_signal": -41459, "vega_signal": -4997, "option_type": "P", "stock_price": 250.28, "utc_time": 1773674620000}, {"instrument": "IWM", "mid_signal": -623065, "gamma_signal": -421929, "vega_signal": -47897, "option_type": "C", "stock_price": 250.23, "utc_time": 1773674625000}, {"instrument": "IWM", "mid_signal": 81111, "gamma_signal": -41764, "vega_signal": -5610, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674625000}, {"instrument": "IWM", "mid_signal": 6793, "gamma_signal": 18923, "vega_signal": 2031, "option_type": "C", "stock_price": 250.23, "utc_time": 1773674630000}, {"instrument": "IWM", "mid_signal": -92374, "gamma_signal": 35811, "vega_signal": 3881, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674630000}, {"instrument": "IWM", "mid_signal": 1849, "gamma_signal": 20023, "vega_signal": 2180, "option_type": "C", "stock_price": 250.23, "utc_time": 1773674635000}, {"instrument": "IWM", "mid_signal": 176215, "gamma_signal": -75849, "vega_signal": -9358, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674635000}, {"instrument": "IWM", "mid_signal": 925268, "gamma_signal": 697868, "vega_signal": 78504, "option_type": "C", "stock_price": 250.28, "utc_time": 1773674640000}, {"instrument": "IWM", "mid_signal": 160345, "gamma_signal": -80458, "vega_signal": -10703, "option_type": "P", "stock_price": 250.28, "utc_time": 1773674640000}, {"instrument": "IWM", "mid_signal": 279904, "gamma_signal": 112108, "vega_signal": 13466, "option_type": "C", "stock_price": 250.31, "utc_time": 1773674645000}, {"instrument": "IWM", "mid_signal": 108326, "gamma_signal": -62921, "vega_signal": -8981, "option_type": "P", "stock_price": 250.31, "utc_time": 1773674645000}, {"instrument": "IWM", "mid_signal": 99089, "gamma_signal": 54109, "vega_signal": 6252, "option_type": "C", "stock_price": 250.33, "utc_time": 1773674650000}, {"instrument": "IWM", "mid_signal": 106827, "gamma_signal": -51824, "vega_signal": -6814, "option_type": "P", "stock_price": 250.33, "utc_time": 1773674650000}, {"instrument": "IWM", "mid_signal": -110720, "gamma_signal": -36920, "vega_signal": -4546, "option_type": "C", "stock_price": 250.32, "utc_time": 1773674655000}, {"instrument": "IWM", "mid_signal": -493679, "gamma_signal": 148379, "vega_signal": 16930, "option_type": "P", "stock_price": 250.32, "utc_time": 1773674655000}, {"instrument": "IWM", "mid_signal": -147952, "gamma_signal": -71579, "vega_signal": -8499, "option_type": "C", "stock_price": 250.32, "utc_time": 1773674660000}, {"instrument": "IWM", "mid_signal": 248006, "gamma_signal": -129594, "vega_signal": -17449, "option_type": "P", "stock_price": 250.32, "utc_time": 1773674660000}, {"instrument": "IWM", "mid_signal": 26294, "gamma_signal": 24253, "vega_signal": 2679, "option_type": "C", "stock_price": 250.36, "utc_time": 1773674665000}, {"instrument": "IWM", "mid_signal": 142723, "gamma_signal": -44216, "vega_signal": -5502, "option_type": "P", "stock_price": 250.36, "utc_time": 1773674665000}, {"instrument": "IWM", "mid_signal": 215471, "gamma_signal": 55294, "vega_signal": 7081, "option_type": "C", "stock_price": 250.3, "utc_time": 1773674670000}, {"instrument": "IWM", "mid_signal": -433972, "gamma_signal": 217036, "vega_signal": 28652, "option_type": "P", "stock_price": 250.3, "utc_time": 1773674670000}, {"instrument": "IWM", "mid_signal": 13511, "gamma_signal": 11782, "vega_signal": 1315, "option_type": "C", "stock_price": 250.32, "utc_time": 1773674675000}, {"instrument": "IWM", "mid_signal": 38086, "gamma_signal": -21741, "vega_signal": -3009, "option_type": "P", "stock_price": 250.32, "utc_time": 1773674675000}, {"instrument": "IWM", "mid_signal": -231811, "gamma_signal": -133886, "vega_signal": -15431, "option_type": "C", "stock_price": 250.32, "utc_time": 1773674680000}, {"instrument": "IWM", "mid_signal": 172347, "gamma_signal": -94188, "vega_signal": -15366, "option_type": "P", "stock_price": 250.32, "utc_time": 1773674680000}, {"instrument": "IWM", "mid_signal": -103683, "gamma_signal": -34565, "vega_signal": -4184, "option_type": "C", "stock_price": 250.23, "utc_time": 1773674685000}, {"instrument": "IWM", "mid_signal": 93363, "gamma_signal": -18567, "vega_signal": -2281, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674685000}, {"instrument": "IWM", "mid_signal": 194965, "gamma_signal": 95652, "vega_signal": 10919, "option_type": "C", "stock_price": 250.23, "utc_time": 1773674690000}, {"instrument": "IWM", "mid_signal": -291688, "gamma_signal": 144039, "vega_signal": 18853, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674690000}, {"instrument": "IWM", "mid_signal": -360038, "gamma_signal": -134060, "vega_signal": -16389, "option_type": "C", "stock_price": 250.23, "utc_time": 1773674695000}, {"instrument": "IWM", "mid_signal": -615067, "gamma_signal": 391214, "vega_signal": 57965, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674695000}, {"instrument": "IWM", "mid_signal": 10376, "gamma_signal": 60285, "vega_signal": 6162, "option_type": "C", "stock_price": 250.23, "utc_time": 1773674700000}, {"instrument": "IWM", "mid_signal": 26826, "gamma_signal": -23742, "vega_signal": -2818, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674700000}, {"instrument": "IWM", "mid_signal": -34195, "gamma_signal": -12742, "vega_signal": -1506, "option_type": "C", "stock_price": 250.19, "utc_time": 1773674705000}, {"instrument": "IWM", "mid_signal": 817163, "gamma_signal": -326265, "vega_signal": -38079, "option_type": "P", "stock_price": 250.19, "utc_time": 1773674705000}, {"instrument": "IWM", "mid_signal": -176115, "gamma_signal": -38213, "vega_signal": -4985, "option_type": "C", "stock_price": 250.13, "utc_time": 1773674710000}, {"instrument": "IWM", "mid_signal": -97622, "gamma_signal": 52179, "vega_signal": 6869, "option_type": "P", "stock_price": 250.13, "utc_time": 1773674710000}, {"instrument": "IWM", "mid_signal": 502648, "gamma_signal": 169449, "vega_signal": 20375, "option_type": "C", "stock_price": 250.13, "utc_time": 1773674715000}, {"instrument": "IWM", "mid_signal": -2078990, "gamma_signal": 907572, "vega_signal": 110391, "option_type": "P", "stock_price": 250.13, "utc_time": 1773674715000}, {"instrument": "IWM", "mid_signal": 3701, "gamma_signal": -24279, "vega_signal": -2521, "option_type": "C", "stock_price": 250.15, "utc_time": 1773674720000}, {"instrument": "IWM", "mid_signal": -341715, "gamma_signal": 171330, "vega_signal": 22713, "option_type": "P", "stock_price": 250.15, "utc_time": 1773674720000}, {"instrument": "IWM", "mid_signal": 84483, "gamma_signal": 39864, "vega_signal": 4587, "option_type": "C", "stock_price": 250.28, "utc_time": 1773674725000}, {"instrument": "IWM", "mid_signal": -17614, "gamma_signal": -23, "vega_signal": -237, "option_type": "P", "stock_price": 250.28, "utc_time": 1773674725000}, {"instrument": "IWM", "mid_signal": 105984, "gamma_signal": 74345, "vega_signal": 8200, "option_type": "C", "stock_price": 250.28, "utc_time": 1773674730000}, {"instrument": "IWM", "mid_signal": 7094, "gamma_signal": 2438, "vega_signal": 460, "option_type": "P", "stock_price": 250.28, "utc_time": 1773674730000}, {"instrument": "IWM", "mid_signal": 150517, "gamma_signal": 78162, "vega_signal": 8869, "option_type": "C", "stock_price": 250.28, "utc_time": 1773674735000}, {"instrument": "IWM", "mid_signal": -93410, "gamma_signal": 52140, "vega_signal": 7028, "option_type": "P", "stock_price": 250.28, "utc_time": 1773674735000}, {"instrument": "IWM", "mid_signal": 33125, "gamma_signal": 6323, "vega_signal": 877, "option_type": "C", "stock_price": 250.16, "utc_time": 1773674740000}, {"instrument": "IWM", "mid_signal": 384517, "gamma_signal": -114747, "vega_signal": -12831, "option_type": "P", "stock_price": 250.28, "utc_time": 1773674740000}, {"instrument": "IWM", "mid_signal": -31134, "gamma_signal": -24976, "vega_signal": -2911, "option_type": "C", "stock_price": 250.13, "utc_time": 1773674745000}, {"instrument": "IWM", "mid_signal": -190753, "gamma_signal": 108763, "vega_signal": 14510, "option_type": "P", "stock_price": 250.13, "utc_time": 1773674745000}, {"instrument": "IWM", "mid_signal": -17488, "gamma_signal": -20697, "vega_signal": -2229, "option_type": "C", "stock_price": 250.13, "utc_time": 1773674750000}, {"instrument": "IWM", "mid_signal": -203227, "gamma_signal": 102152, "vega_signal": 14432, "option_type": "P", "stock_price": 250.13, "utc_time": 1773674750000}, {"instrument": "IWM", "mid_signal": -29262, "gamma_signal": -19186, "vega_signal": -2117, "option_type": "C", "stock_price": 250.12, "utc_time": 1773674755000}, {"instrument": "IWM", "mid_signal": -11296, "gamma_signal": 18912, "vega_signal": 2494, "option_type": "P", "stock_price": 250.12, "utc_time": 1773674755000}, {"instrument": "IWM", "mid_signal": -32326, "gamma_signal": -9913, "vega_signal": -1207, "option_type": "C", "stock_price": 250.19, "utc_time": 1773674760000}, {"instrument": "IWM", "mid_signal": 30758, "gamma_signal": -23711, "vega_signal": -3222, "option_type": "P", "stock_price": 250.19, "utc_time": 1773674760000}, {"instrument": "IWM", "mid_signal": -178560, "gamma_signal": -98350, "vega_signal": -11051, "option_type": "C", "stock_price": 250.16, "utc_time": 1773674765000}, {"instrument": "IWM", "mid_signal": -64452, "gamma_signal": 6829, "vega_signal": 283, "option_type": "P", "stock_price": 250.15, "utc_time": 1773674765000}, {"instrument": "IWM", "mid_signal": 3773, "gamma_signal": 3706, "vega_signal": 418, "option_type": "C", "stock_price": 250.16, "utc_time": 1773674770000}, {"instrument": "IWM", "mid_signal": -321938, "gamma_signal": 251478, "vega_signal": 42449, "option_type": "P", "stock_price": 250.17, "utc_time": 1773674770000}, {"instrument": "IWM", "mid_signal": -125496, "gamma_signal": -88948, "vega_signal": -9861, "option_type": "C", "stock_price": 250.14, "utc_time": 1773674775000}, {"instrument": "IWM", "mid_signal": -169708, "gamma_signal": 71813, "vega_signal": 8711, "option_type": "P", "stock_price": 250.14, "utc_time": 1773674775000}, {"instrument": "IWM", "mid_signal": -90137, "gamma_signal": -51605, "vega_signal": -5776, "option_type": "C", "stock_price": 250.13, "utc_time": 1773674780000}, {"instrument": "IWM", "mid_signal": -62760, "gamma_signal": 38606, "vega_signal": 5397, "option_type": "P", "stock_price": 250.13, "utc_time": 1773674780000}, {"instrument": "IWM", "mid_signal": 12692, "gamma_signal": 9447, "vega_signal": 1142, "option_type": "C", "stock_price": 250.13, "utc_time": 1773674785000}, {"instrument": "IWM", "mid_signal": -89860, "gamma_signal": 22387, "vega_signal": 2269, "option_type": "P", "stock_price": 250.13, "utc_time": 1773674785000}, {"instrument": "IWM", "mid_signal": 68293, "gamma_signal": 32536, "vega_signal": 3678, "option_type": "C", "stock_price": 250.16, "utc_time": 1773674790000}, {"instrument": "IWM", "mid_signal": 11402, "gamma_signal": -4822, "vega_signal": -582, "option_type": "P", "stock_price": 250.17, "utc_time": 1773674790000}, {"instrument": "IWM", "mid_signal": 6936, "gamma_signal": 3015, "vega_signal": 324, "option_type": "C", "stock_price": 250.16, "utc_time": 1773674795000}, {"instrument": "IWM", "mid_signal": -166786, "gamma_signal": 71395, "vega_signal": 8652, "option_type": "P", "stock_price": 250.16, "utc_time": 1773674795000}, {"instrument": "IWM", "mid_signal": 201578, "gamma_signal": 109988, "vega_signal": 12447, "option_type": "C", "stock_price": 250.2, "utc_time": 1773674800000}, {"instrument": "IWM", "mid_signal": 113569, "gamma_signal": -63862, "vega_signal": -8173, "option_type": "P", "stock_price": 250.2, "utc_time": 1773674800000}, {"instrument": "IWM", "mid_signal": -25949, "gamma_signal": -14925, "vega_signal": -1682, "option_type": "C", "stock_price": 250.2, "utc_time": 1773674805000}, {"instrument": "IWM", "mid_signal": -4496, "gamma_signal": 2731, "vega_signal": 384, "option_type": "P", "stock_price": 250.2, "utc_time": 1773674805000}, {"instrument": "IWM", "mid_signal": -16759, "gamma_signal": -11458, "vega_signal": -1268, "option_type": "C", "stock_price": 250.24, "utc_time": 1773674810000}, {"instrument": "IWM", "mid_signal": -73937, "gamma_signal": 34672, "vega_signal": 4392, "option_type": "P", "stock_price": 250.24, "utc_time": 1773674810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.24, "utc_time": 1773674815000}, {"instrument": "IWM", "mid_signal": -1559, "gamma_signal": 1114, "vega_signal": 180, "option_type": "P", "stock_price": 250.2, "utc_time": 1773674815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1773674820000}, {"instrument": "IWM", "mid_signal": 199876, "gamma_signal": -73296, "vega_signal": -8499, "option_type": "P", "stock_price": 250.25, "utc_time": 1773674820000}, {"instrument": "IWM", "mid_signal": 46756, "gamma_signal": 33607, "vega_signal": 3713, "option_type": "C", "stock_price": 250.25, "utc_time": 1773674825000}, {"instrument": "IWM", "mid_signal": -37633, "gamma_signal": 16535, "vega_signal": 1854, "option_type": "P", "stock_price": 250.25, "utc_time": 1773674825000}, {"instrument": "IWM", "mid_signal": -197196, "gamma_signal": -113136, "vega_signal": -12717, "option_type": "C", "stock_price": 250.25, "utc_time": 1773674830000}, {"instrument": "IWM", "mid_signal": 7390, "gamma_signal": -3897, "vega_signal": -506, "option_type": "P", "stock_price": 250.25, "utc_time": 1773674830000}, {"instrument": "IWM", "mid_signal": -619371, "gamma_signal": -485161, "vega_signal": -53203, "option_type": "C", "stock_price": 250.21, "utc_time": 1773674835000}, {"instrument": "IWM", "mid_signal": 110317, "gamma_signal": -34323, "vega_signal": -3919, "option_type": "P", "stock_price": 250.21, "utc_time": 1773674835000}, {"instrument": "IWM", "mid_signal": -53963, "gamma_signal": -32726, "vega_signal": -3769, "option_type": "C", "stock_price": 250.21, "utc_time": 1773674840000}, {"instrument": "IWM", "mid_signal": -164253, "gamma_signal": 89473, "vega_signal": 12429, "option_type": "P", "stock_price": 250.21, "utc_time": 1773674840000}, {"instrument": "IWM", "mid_signal": -49552, "gamma_signal": -32901, "vega_signal": -3626, "option_type": "C", "stock_price": 250.21, "utc_time": 1773674845000}, {"instrument": "IWM", "mid_signal": 1559, "gamma_signal": -1114, "vega_signal": -180, "option_type": "P", "stock_price": 250.21, "utc_time": 1773674845000}, {"instrument": "IWM", "mid_signal": 322143, "gamma_signal": 215007, "vega_signal": 24346, "option_type": "C", "stock_price": 250.21, "utc_time": 1773674850000}, {"instrument": "IWM", "mid_signal": 19547, "gamma_signal": -8761, "vega_signal": -1156, "option_type": "P", "stock_price": 250.21, "utc_time": 1773674850000}, {"instrument": "IWM", "mid_signal": 74903, "gamma_signal": 44128, "vega_signal": 4934, "option_type": "C", "stock_price": 250.21, "utc_time": 1773674855000}, {"instrument": "IWM", "mid_signal": 27181, "gamma_signal": -15995, "vega_signal": -2381, "option_type": "P", "stock_price": 250.21, "utc_time": 1773674855000}, {"instrument": "IWM", "mid_signal": 57289, "gamma_signal": 41477, "vega_signal": 4433, "option_type": "C", "stock_price": 250.21, "utc_time": 1773674860000}, {"instrument": "IWM", "mid_signal": -65447, "gamma_signal": 35228, "vega_signal": 4736, "option_type": "P", "stock_price": 250.21, "utc_time": 1773674860000}, {"instrument": "IWM", "mid_signal": -1914, "gamma_signal": -1904, "vega_signal": -210, "option_type": "C", "stock_price": 250.21, "utc_time": 1773674865000}, {"instrument": "IWM", "mid_signal": -22942, "gamma_signal": 5213, "vega_signal": 649, "option_type": "P", "stock_price": 250.21, "utc_time": 1773674865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1773674870000}, {"instrument": "IWM", "mid_signal": 13572, "gamma_signal": 4029, "vega_signal": 652, "option_type": "P", "stock_price": 250.21, "utc_time": 1773674870000}, {"instrument": "IWM", "mid_signal": -139585, "gamma_signal": -49597, "vega_signal": -5902, "option_type": "C", "stock_price": 250.21, "utc_time": 1773674875000}, {"instrument": "IWM", "mid_signal": -40829, "gamma_signal": 7021, "vega_signal": 779, "option_type": "P", "stock_price": 250.21, "utc_time": 1773674875000}, {"instrument": "IWM", "mid_signal": -42172, "gamma_signal": -89000, "vega_signal": -9320, "option_type": "C", "stock_price": 250.24, "utc_time": 1773674880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.26, "utc_time": 1773674880000}, {"instrument": "IWM", "mid_signal": 45595, "gamma_signal": 19532, "vega_signal": 2246, "option_type": "C", "stock_price": 250.22, "utc_time": 1773674885000}, {"instrument": "IWM", "mid_signal": 22543, "gamma_signal": -10739, "vega_signal": -1304, "option_type": "P", "stock_price": 250.22, "utc_time": 1773674885000}, {"instrument": "IWM", "mid_signal": 4548, "gamma_signal": 3516, "vega_signal": 387, "option_type": "C", "stock_price": 250.185, "utc_time": 1773674890000}, {"instrument": "IWM", "mid_signal": -34682, "gamma_signal": 11295, "vega_signal": 1352, "option_type": "P", "stock_price": 250.185, "utc_time": 1773674890000}, {"instrument": "IWM", "mid_signal": -8867, "gamma_signal": -4884, "vega_signal": -545, "option_type": "C", "stock_price": 250.185, "utc_time": 1773674895000}, {"instrument": "IWM", "mid_signal": 25070, "gamma_signal": -12441, "vega_signal": -1562, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674895000}, {"instrument": "IWM", "mid_signal": 8869, "gamma_signal": 4885, "vega_signal": 545, "option_type": "C", "stock_price": 250.23, "utc_time": 1773674900000}, {"instrument": "IWM", "mid_signal": 24846, "gamma_signal": 121, "vega_signal": 160, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674900000}, {"instrument": "IWM", "mid_signal": -90742, "gamma_signal": -25411, "vega_signal": -3148, "option_type": "C", "stock_price": 250.23, "utc_time": 1773674905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674905000}, {"instrument": "IWM", "mid_signal": 87381, "gamma_signal": 34173, "vega_signal": 3981, "option_type": "C", "stock_price": 250.25, "utc_time": 1773674910000}, {"instrument": "IWM", "mid_signal": 14211, "gamma_signal": -7101, "vega_signal": -850, "option_type": "P", "stock_price": 250.25, "utc_time": 1773674910000}, {"instrument": "IWM", "mid_signal": 26135, "gamma_signal": 16016, "vega_signal": 1807, "option_type": "C", "stock_price": 250.24, "utc_time": 1773674915000}, {"instrument": "IWM", "mid_signal": 408563, "gamma_signal": -181977, "vega_signal": -22041, "option_type": "P", "stock_price": 250.24, "utc_time": 1773674915000}, {"instrument": "IWM", "mid_signal": 171802, "gamma_signal": 47352, "vega_signal": 5659, "option_type": "C", "stock_price": 250.32, "utc_time": 1773674920000}, {"instrument": "IWM", "mid_signal": 93381, "gamma_signal": -48059, "vega_signal": -6075, "option_type": "P", "stock_price": 250.32, "utc_time": 1773674920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1773674925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.32, "utc_time": 1773674925000}, {"instrument": "IWM", "mid_signal": -238, "gamma_signal": -2134, "vega_signal": -227, "option_type": "C", "stock_price": 250.32, "utc_time": 1773674930000}, {"instrument": "IWM", "mid_signal": -22441, "gamma_signal": 9588, "vega_signal": 1157, "option_type": "P", "stock_price": 250.32, "utc_time": 1773674930000}, {"instrument": "IWM", "mid_signal": -53189, "gamma_signal": -23126, "vega_signal": -2665, "option_type": "C", "stock_price": 250.26, "utc_time": 1773674935000}, {"instrument": "IWM", "mid_signal": 30733, "gamma_signal": -17410, "vega_signal": -2340, "option_type": "P", "stock_price": 250.26, "utc_time": 1773674935000}, {"instrument": "IWM", "mid_signal": -29504, "gamma_signal": -19570, "vega_signal": -2169, "option_type": "C", "stock_price": 250.24, "utc_time": 1773674940000}, {"instrument": "IWM", "mid_signal": 27486, "gamma_signal": -7274, "vega_signal": -886, "option_type": "P", "stock_price": 250.24, "utc_time": 1773674940000}, {"instrument": "IWM", "mid_signal": -448597, "gamma_signal": -72998, "vega_signal": -9637, "option_type": "C", "stock_price": 250.24, "utc_time": 1773674945000}, {"instrument": "IWM", "mid_signal": -73996, "gamma_signal": 40892, "vega_signal": 5365, "option_type": "P", "stock_price": 250.24, "utc_time": 1773674945000}, {"instrument": "IWM", "mid_signal": 8808, "gamma_signal": 4825, "vega_signal": 543, "option_type": "C", "stock_price": 250.24, "utc_time": 1773674950000}, {"instrument": "IWM", "mid_signal": -47405, "gamma_signal": 20886, "vega_signal": 2572, "option_type": "P", "stock_price": 250.24, "utc_time": 1773674950000}, {"instrument": "IWM", "mid_signal": -729693, "gamma_signal": -500848, "vega_signal": -55647, "option_type": "C", "stock_price": 250.19, "utc_time": 1773674955000}, {"instrument": "IWM", "mid_signal": 305267, "gamma_signal": -127365, "vega_signal": -15242, "option_type": "P", "stock_price": 250.19, "utc_time": 1773674955000}, {"instrument": "IWM", "mid_signal": 6430, "gamma_signal": 7955, "vega_signal": 865, "option_type": "C", "stock_price": 250.16, "utc_time": 1773674960000}, {"instrument": "IWM", "mid_signal": -604804, "gamma_signal": 322544, "vega_signal": 41927, "option_type": "P", "stock_price": 250.13, "utc_time": 1773674960000}, {"instrument": "IWM", "mid_signal": -23848, "gamma_signal": -9807, "vega_signal": -1187, "option_type": "C", "stock_price": 250.13, "utc_time": 1773674965000}, {"instrument": "IWM", "mid_signal": 9074, "gamma_signal": 28860, "vega_signal": 4692, "option_type": "P", "stock_price": 250.13, "utc_time": 1773674965000}, {"instrument": "IWM", "mid_signal": 70804, "gamma_signal": 30712, "vega_signal": 3571, "option_type": "C", "stock_price": 250.13, "utc_time": 1773674970000}, {"instrument": "IWM", "mid_signal": -193671, "gamma_signal": 106318, "vega_signal": 14182, "option_type": "P", "stock_price": 250.13, "utc_time": 1773674970000}, {"instrument": "IWM", "mid_signal": -26649, "gamma_signal": -16601, "vega_signal": -1853, "option_type": "C", "stock_price": 250.13, "utc_time": 1773674975000}, {"instrument": "IWM", "mid_signal": 10421, "gamma_signal": -4171, "vega_signal": -474, "option_type": "P", "stock_price": 250.13, "utc_time": 1773674975000}, {"instrument": "IWM", "mid_signal": 18243, "gamma_signal": 8576, "vega_signal": 996, "option_type": "C", "stock_price": 250.1, "utc_time": 1773674980000}, {"instrument": "IWM", "mid_signal": -42572, "gamma_signal": 20193, "vega_signal": 2432, "option_type": "P", "stock_price": 250.13, "utc_time": 1773674980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.12, "utc_time": 1773674985000}, {"instrument": "IWM", "mid_signal": 18606, "gamma_signal": -5843, "vega_signal": -829, "option_type": "P", "stock_price": 250.12, "utc_time": 1773674985000}, {"instrument": "IWM", "mid_signal": 3981, "gamma_signal": 3261, "vega_signal": 353, "option_type": "C", "stock_price": 250.16, "utc_time": 1773674990000}, {"instrument": "IWM", "mid_signal": 136739, "gamma_signal": -71927, "vega_signal": -9577, "option_type": "P", "stock_price": 250.16, "utc_time": 1773674990000}, {"instrument": "IWM", "mid_signal": -25940, "gamma_signal": -3157, "vega_signal": -492, "option_type": "C", "stock_price": 250.09, "utc_time": 1773674995000}, {"instrument": "IWM", "mid_signal": 406538, "gamma_signal": -110007, "vega_signal": -12333, "option_type": "P", "stock_price": 250.1, "utc_time": 1773674995000}, {"instrument": "IWM", "mid_signal": 12274, "gamma_signal": 11768, "vega_signal": 1292, "option_type": "C", "stock_price": 250.1, "utc_time": 1773675000000}, {"instrument": "IWM", "mid_signal": -29913, "gamma_signal": 15059, "vega_signal": 2058, "option_type": "P", "stock_price": 250.1, "utc_time": 1773675000000}, {"instrument": "IWM", "mid_signal": -50708, "gamma_signal": -33834, "vega_signal": -3753, "option_type": "C", "stock_price": 250.15, "utc_time": 1773675005000}, {"instrument": "IWM", "mid_signal": -51106, "gamma_signal": 37081, "vega_signal": 5486, "option_type": "P", "stock_price": 250.15, "utc_time": 1773675005000}, {"instrument": "IWM", "mid_signal": 127880, "gamma_signal": 26702, "vega_signal": 3428, "option_type": "C", "stock_price": 250.23, "utc_time": 1773675010000}, {"instrument": "IWM", "mid_signal": -119911, "gamma_signal": 39478, "vega_signal": 4532, "option_type": "P", "stock_price": 250.23, "utc_time": 1773675010000}, {"instrument": "IWM", "mid_signal": -17777, "gamma_signal": -12952, "vega_signal": -1420, "option_type": "C", "stock_price": 250.17, "utc_time": 1773675015000}, {"instrument": "IWM", "mid_signal": 4862, "gamma_signal": -2123, "vega_signal": -237, "option_type": "P", "stock_price": 250.19, "utc_time": 1773675015000}, {"instrument": "IWM", "mid_signal": -535066, "gamma_signal": -439565, "vega_signal": -47981, "option_type": "C", "stock_price": 250.17, "utc_time": 1773675020000}, {"instrument": "IWM", "mid_signal": 4456, "gamma_signal": 12842, "vega_signal": 2047, "option_type": "P", "stock_price": 250.17, "utc_time": 1773675020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.17, "utc_time": 1773675025000}, {"instrument": "IWM", "mid_signal": -5001, "gamma_signal": 3027, "vega_signal": 454, "option_type": "P", "stock_price": 250.16, "utc_time": 1773675025000}, {"instrument": "IWM", "mid_signal": 27165, "gamma_signal": 10629, "vega_signal": 1265, "option_type": "C", "stock_price": 250.16, "utc_time": 1773675030000}, {"instrument": "IWM", "mid_signal": 48439, "gamma_signal": -24728, "vega_signal": -3220, "option_type": "P", "stock_price": 250.16, "utc_time": 1773675030000}, {"instrument": "IWM", "mid_signal": 42842, "gamma_signal": 44857, "vega_signal": 4797, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675035000}, {"instrument": "IWM", "mid_signal": -22092, "gamma_signal": 8633, "vega_signal": 981, "option_type": "P", "stock_price": 250.16, "utc_time": 1773675035000}, {"instrument": "IWM", "mid_signal": 59173, "gamma_signal": 33626, "vega_signal": 3726, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675040000}, {"instrument": "IWM", "mid_signal": -5017, "gamma_signal": 2187, "vega_signal": 249, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675040000}, {"instrument": "IWM", "mid_signal": 24988, "gamma_signal": 24142, "vega_signal": 2584, "option_type": "C", "stock_price": 250.2, "utc_time": 1773675045000}, {"instrument": "IWM", "mid_signal": 406517, "gamma_signal": -168925, "vega_signal": -20305, "option_type": "P", "stock_price": 250.2, "utc_time": 1773675045000}, {"instrument": "IWM", "mid_signal": 8452, "gamma_signal": 4803, "vega_signal": 532, "option_type": "C", "stock_price": 250.18, "utc_time": 1773675050000}, {"instrument": "IWM", "mid_signal": 110852, "gamma_signal": -59582, "vega_signal": -7661, "option_type": "P", "stock_price": 250.18, "utc_time": 1773675050000}, {"instrument": "IWM", "mid_signal": 434735, "gamma_signal": 333540, "vega_signal": 36473, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675055000}, {"instrument": "IWM", "mid_signal": 99241, "gamma_signal": -83790, "vega_signal": -14934, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675055000}, {"instrument": "IWM", "mid_signal": -41834, "gamma_signal": -13758, "vega_signal": -1606, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675060000}, {"instrument": "IWM", "mid_signal": 36994, "gamma_signal": -20482, "vega_signal": -2601, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675060000}, {"instrument": "IWM", "mid_signal": -7437, "gamma_signal": -11978, "vega_signal": -1246, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675065000}, {"instrument": "IWM", "mid_signal": -108033, "gamma_signal": -91010, "vega_signal": -9804, "option_type": "C", "stock_price": 250.16, "utc_time": 1773675070000}, {"instrument": "IWM", "mid_signal": 232332, "gamma_signal": -144127, "vega_signal": -19906, "option_type": "P", "stock_price": 250.16, "utc_time": 1773675070000}, {"instrument": "IWM", "mid_signal": 54601, "gamma_signal": 39975, "vega_signal": 4348, "option_type": "C", "stock_price": 250.17, "utc_time": 1773675075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.16, "utc_time": 1773675075000}, {"instrument": "IWM", "mid_signal": -16755, "gamma_signal": -13497, "vega_signal": -1459, "option_type": "C", "stock_price": 250.17, "utc_time": 1773675080000}, {"instrument": "IWM", "mid_signal": 44234, "gamma_signal": -5502, "vega_signal": -253, "option_type": "P", "stock_price": 250.19, "utc_time": 1773675080000}, {"instrument": "IWM", "mid_signal": 4974, "gamma_signal": 10335, "vega_signal": 1166, "option_type": "C", "stock_price": 250.18, "utc_time": 1773675085000}, {"instrument": "IWM", "mid_signal": 1153, "gamma_signal": -694, "vega_signal": -95, "option_type": "P", "stock_price": 250.18, "utc_time": 1773675085000}, {"instrument": "IWM", "mid_signal": 8452, "gamma_signal": 4803, "vega_signal": 532, "option_type": "C", "stock_price": 250.16, "utc_time": 1773675090000}, {"instrument": "IWM", "mid_signal": 97053, "gamma_signal": -85116, "vega_signal": -13068, "option_type": "P", "stock_price": 250.16, "utc_time": 1773675090000}, {"instrument": "IWM", "mid_signal": 74777, "gamma_signal": 74090, "vega_signal": 7860, "option_type": "C", "stock_price": 250.24, "utc_time": 1773675095000}, {"instrument": "IWM", "mid_signal": 157645, "gamma_signal": -48425, "vega_signal": -5548, "option_type": "P", "stock_price": 250.24, "utc_time": 1773675095000}, {"instrument": "IWM", "mid_signal": 1611, "gamma_signal": 3700, "vega_signal": 387, "option_type": "C", "stock_price": 250.24, "utc_time": 1773675100000}, {"instrument": "IWM", "mid_signal": 61782, "gamma_signal": -41176, "vega_signal": -5431, "option_type": "P", "stock_price": 250.24, "utc_time": 1773675100000}, {"instrument": "IWM", "mid_signal": -254030, "gamma_signal": -66443, "vega_signal": -7707, "option_type": "C", "stock_price": 250.24, "utc_time": 1773675105000}, {"instrument": "IWM", "mid_signal": 393280, "gamma_signal": -110210, "vega_signal": -12283, "option_type": "P", "stock_price": 250.25, "utc_time": 1773675105000}, {"instrument": "IWM", "mid_signal": -8899, "gamma_signal": -2866, "vega_signal": -341, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675110000}, {"instrument": "IWM", "mid_signal": 8459, "gamma_signal": -4905, "vega_signal": -655, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675110000}, {"instrument": "IWM", "mid_signal": -49314, "gamma_signal": -23113, "vega_signal": -2510, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675115000}, {"instrument": "IWM", "mid_signal": 4567, "gamma_signal": -10764, "vega_signal": -1475, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675115000}, {"instrument": "IWM", "mid_signal": 8672, "gamma_signal": 4912, "vega_signal": 536, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675120000}, {"instrument": "IWM", "mid_signal": -23710, "gamma_signal": 13304, "vega_signal": 1731, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675120000}, {"instrument": "IWM", "mid_signal": -17570, "gamma_signal": -7777, "vega_signal": -877, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675125000}, {"instrument": "IWM", "mid_signal": 543495, "gamma_signal": -236789, "vega_signal": -27693, "option_type": "P", "stock_price": 250.22, "utc_time": 1773675125000}, {"instrument": "IWM", "mid_signal": 15446, "gamma_signal": 7945, "vega_signal": 865, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675130000}, {"instrument": "IWM", "mid_signal": 160671, "gamma_signal": -69538, "vega_signal": -8497, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675130000}, {"instrument": "IWM", "mid_signal": 25644, "gamma_signal": 305, "vega_signal": 193, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675135000}, {"instrument": "IWM", "mid_signal": 876, "gamma_signal": 5000, "vega_signal": 1121, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675135000}, {"instrument": "IWM", "mid_signal": -8672, "gamma_signal": -4911, "vega_signal": -536, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675140000}, {"instrument": "IWM", "mid_signal": -27597, "gamma_signal": -9943, "vega_signal": -1150, "option_type": "C", "stock_price": 250.17, "utc_time": 1773675145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675145000}, {"instrument": "IWM", "mid_signal": 17937, "gamma_signal": 16344, "vega_signal": 1770, "option_type": "C", "stock_price": 250.17, "utc_time": 1773675150000}, {"instrument": "IWM", "mid_signal": -56167, "gamma_signal": 24551, "vega_signal": 2875, "option_type": "P", "stock_price": 250.17, "utc_time": 1773675150000}, {"instrument": "IWM", "mid_signal": 14801, "gamma_signal": 9052, "vega_signal": 853, "option_type": "C", "stock_price": 250.17, "utc_time": 1773675155000}, {"instrument": "IWM", "mid_signal": 91189, "gamma_signal": -31909, "vega_signal": -3906, "option_type": "P", "stock_price": 250.17, "utc_time": 1773675155000}, {"instrument": "IWM", "mid_signal": 18022, "gamma_signal": 8450, "vega_signal": 941, "option_type": "C", "stock_price": 250.17, "utc_time": 1773675160000}, {"instrument": "IWM", "mid_signal": -11241, "gamma_signal": 7877, "vega_signal": 1187, "option_type": "P", "stock_price": 250.17, "utc_time": 1773675160000}, {"instrument": "IWM", "mid_signal": 130087, "gamma_signal": 73674, "vega_signal": 8047, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675165000}, {"instrument": "IWM", "mid_signal": 35308, "gamma_signal": -15868, "vega_signal": -1735, "option_type": "P", "stock_price": 250.22, "utc_time": 1773675165000}, {"instrument": "IWM", "mid_signal": 37136, "gamma_signal": 19242, "vega_signal": 2082, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675170000}, {"instrument": "IWM", "mid_signal": 29984, "gamma_signal": -13891, "vega_signal": -1644, "option_type": "P", "stock_price": 250.22, "utc_time": 1773675170000}, {"instrument": "IWM", "mid_signal": 63126, "gamma_signal": 37757, "vega_signal": 4065, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675175000}, {"instrument": "IWM", "mid_signal": 42707, "gamma_signal": -27076, "vega_signal": -3681, "option_type": "P", "stock_price": 250.22, "utc_time": 1773675175000}, {"instrument": "IWM", "mid_signal": -33764, "gamma_signal": -19629, "vega_signal": -2120, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675180000}, {"instrument": "IWM", "mid_signal": -42696, "gamma_signal": 27070, "vega_signal": 3680, "option_type": "P", "stock_price": 250.16, "utc_time": 1773675180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1773675185000}, {"instrument": "IWM", "mid_signal": -15689, "gamma_signal": 7679, "vega_signal": 943, "option_type": "P", "stock_price": 250.18, "utc_time": 1773675185000}, {"instrument": "IWM", "mid_signal": 38847, "gamma_signal": 32751, "vega_signal": 3523, "option_type": "C", "stock_price": 250.2, "utc_time": 1773675190000}, {"instrument": "IWM", "mid_signal": -1500, "gamma_signal": -1836, "vega_signal": -315, "option_type": "P", "stock_price": 250.2, "utc_time": 1773675190000}, {"instrument": "IWM", "mid_signal": 16882, "gamma_signal": 9814, "vega_signal": 1060, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675195000}, {"instrument": "IWM", "mid_signal": -75280, "gamma_signal": 30877, "vega_signal": 3800, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675195000}, {"instrument": "IWM", "mid_signal": -29363, "gamma_signal": -18128, "vega_signal": -1945, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675200000}, {"instrument": "IWM", "mid_signal": 22844, "gamma_signal": -9947, "vega_signal": -1151, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675200000}, {"instrument": "IWM", "mid_signal": 1261088, "gamma_signal": 730781, "vega_signal": 78932, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675205000}, {"instrument": "IWM", "mid_signal": -25605, "gamma_signal": 17460, "vega_signal": 2589, "option_type": "P", "stock_price": 250.19, "utc_time": 1773675205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675210000}, {"instrument": "IWM", "mid_signal": -95879, "gamma_signal": 54554, "vega_signal": 7326, "option_type": "P", "stock_price": 250.22, "utc_time": 1773675210000}, {"instrument": "IWM", "mid_signal": 36715, "gamma_signal": 28752, "vega_signal": 3015, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1773675215000}, {"instrument": "IWM", "mid_signal": 25508, "gamma_signal": 8182, "vega_signal": 961, "option_type": "C", "stock_price": 250.2, "utc_time": 1773675220000}, {"instrument": "IWM", "mid_signal": 4270, "gamma_signal": -2707, "vega_signal": -368, "option_type": "P", "stock_price": 250.2, "utc_time": 1773675220000}, {"instrument": "IWM", "mid_signal": -26803, "gamma_signal": -9475, "vega_signal": -1100, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675225000}, {"instrument": "IWM", "mid_signal": -12436, "gamma_signal": 5642, "vega_signal": 763, "option_type": "P", "stock_price": 250.22, "utc_time": 1773675225000}, {"instrument": "IWM", "mid_signal": 47891, "gamma_signal": 2491, "vega_signal": 366, "option_type": "C", "stock_price": 250.27, "utc_time": 1773675230000}, {"instrument": "IWM", "mid_signal": 1926675, "gamma_signal": -600116, "vega_signal": -66284, "option_type": "P", "stock_price": 250.27, "utc_time": 1773675230000}, {"instrument": "IWM", "mid_signal": -50304, "gamma_signal": 94, "vega_signal": -246, "option_type": "C", "stock_price": 250.31, "utc_time": 1773675235000}, {"instrument": "IWM", "mid_signal": 651298, "gamma_signal": -289010, "vega_signal": -33606, "option_type": "P", "stock_price": 250.31, "utc_time": 1773675235000}, {"instrument": "IWM", "mid_signal": -134122, "gamma_signal": -105381, "vega_signal": -11855, "option_type": "C", "stock_price": 250.33, "utc_time": 1773675240000}, {"instrument": "IWM", "mid_signal": 61982, "gamma_signal": -6835, "vega_signal": -979, "option_type": "P", "stock_price": 250.33, "utc_time": 1773675240000}, {"instrument": "IWM", "mid_signal": 4041, "gamma_signal": 3408, "vega_signal": 355, "option_type": "C", "stock_price": 250.31, "utc_time": 1773675245000}, {"instrument": "IWM", "mid_signal": -6990, "gamma_signal": 6632, "vega_signal": 1153, "option_type": "P", "stock_price": 250.32, "utc_time": 1773675245000}, {"instrument": "IWM", "mid_signal": 48516, "gamma_signal": 84782, "vega_signal": 8934, "option_type": "C", "stock_price": 250.33, "utc_time": 1773675250000}, {"instrument": "IWM", "mid_signal": -44898, "gamma_signal": 33799, "vega_signal": 4810, "option_type": "P", "stock_price": 250.33, "utc_time": 1773675250000}, {"instrument": "IWM", "mid_signal": -12849, "gamma_signal": -6411, "vega_signal": -704, "option_type": "C", "stock_price": 250.33, "utc_time": 1773675255000}, {"instrument": "IWM", "mid_signal": -9304, "gamma_signal": 8090, "vega_signal": 1054, "option_type": "P", "stock_price": 250.33, "utc_time": 1773675255000}, {"instrument": "IWM", "mid_signal": 23938, "gamma_signal": 22489, "vega_signal": 2335, "option_type": "C", "stock_price": 250.33, "utc_time": 1773675260000}, {"instrument": "IWM", "mid_signal": -77605, "gamma_signal": 28675, "vega_signal": 3232, "option_type": "P", "stock_price": 250.33, "utc_time": 1773675260000}, {"instrument": "IWM", "mid_signal": 165456, "gamma_signal": 102263, "vega_signal": 10960, "option_type": "C", "stock_price": 250.33, "utc_time": 1773675265000}, {"instrument": "IWM", "mid_signal": 481107, "gamma_signal": -225186, "vega_signal": -28622, "option_type": "P", "stock_price": 250.33, "utc_time": 1773675265000}, {"instrument": "IWM", "mid_signal": -150977, "gamma_signal": -52339, "vega_signal": -6010, "option_type": "C", "stock_price": 250.32, "utc_time": 1773675270000}, {"instrument": "IWM", "mid_signal": 2184108, "gamma_signal": -703507, "vega_signal": -78611, "option_type": "P", "stock_price": 250.32, "utc_time": 1773675270000}, {"instrument": "IWM", "mid_signal": 1166344, "gamma_signal": 683167, "vega_signal": 73616, "option_type": "C", "stock_price": 250.34, "utc_time": 1773675275000}, {"instrument": "IWM", "mid_signal": 150690, "gamma_signal": -73102, "vega_signal": -9314, "option_type": "P", "stock_price": 250.34, "utc_time": 1773675275000}, {"instrument": "IWM", "mid_signal": -129939, "gamma_signal": -55781, "vega_signal": -6351, "option_type": "C", "stock_price": 250.32, "utc_time": 1773675280000}, {"instrument": "IWM", "mid_signal": 164123, "gamma_signal": -84151, "vega_signal": -10485, "option_type": "P", "stock_price": 250.34, "utc_time": 1773675280000}, {"instrument": "IWM", "mid_signal": 20204, "gamma_signal": 17039, "vega_signal": 1773, "option_type": "C", "stock_price": 250.32, "utc_time": 1773675285000}, {"instrument": "IWM", "mid_signal": 30339, "gamma_signal": -27448, "vega_signal": -3842, "option_type": "P", "stock_price": 250.32, "utc_time": 1773675285000}, {"instrument": "IWM", "mid_signal": 212679, "gamma_signal": 94599, "vega_signal": 10362, "option_type": "C", "stock_price": 250.34, "utc_time": 1773675290000}, {"instrument": "IWM", "mid_signal": 86166, "gamma_signal": -46958, "vega_signal": -5781, "option_type": "P", "stock_price": 250.34, "utc_time": 1773675290000}, {"instrument": "IWM", "mid_signal": 33260, "gamma_signal": 20771, "vega_signal": 2208, "option_type": "C", "stock_price": 250.34, "utc_time": 1773675295000}, {"instrument": "IWM", "mid_signal": -110748, "gamma_signal": 32833, "vega_signal": 3283, "option_type": "P", "stock_price": 250.34, "utc_time": 1773675295000}, {"instrument": "IWM", "mid_signal": -250917, "gamma_signal": -75698, "vega_signal": -8817, "option_type": "C", "stock_price": 250.35, "utc_time": 1773675300000}, {"instrument": "IWM", "mid_signal": 181008, "gamma_signal": -90522, "vega_signal": -10496, "option_type": "P", "stock_price": 250.35, "utc_time": 1773675300000}, {"instrument": "IWM", "mid_signal": -2196, "gamma_signal": 11239, "vega_signal": 1071, "option_type": "C", "stock_price": 250.35, "utc_time": 1773675305000}, {"instrument": "IWM", "mid_signal": -77162, "gamma_signal": 49003, "vega_signal": 6508, "option_type": "P", "stock_price": 250.35, "utc_time": 1773675305000}, {"instrument": "IWM", "mid_signal": 1438913, "gamma_signal": 547055, "vega_signal": 61221, "option_type": "C", "stock_price": 250.32, "utc_time": 1773675310000}, {"instrument": "IWM", "mid_signal": -13270, "gamma_signal": 8000, "vega_signal": 1023, "option_type": "P", "stock_price": 250.32, "utc_time": 1773675310000}, {"instrument": "IWM", "mid_signal": -286195, "gamma_signal": -177723, "vega_signal": -19264, "option_type": "C", "stock_price": 250.3, "utc_time": 1773675315000}, {"instrument": "IWM", "mid_signal": -2244522, "gamma_signal": 1294305, "vega_signal": 162546, "option_type": "P", "stock_price": 250.3, "utc_time": 1773675315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.3, "utc_time": 1773675320000}, {"instrument": "IWM", "mid_signal": 58769, "gamma_signal": -21649, "vega_signal": -2506, "option_type": "P", "stock_price": 250.31, "utc_time": 1773675320000}, {"instrument": "IWM", "mid_signal": -17910, "gamma_signal": -14430, "vega_signal": -1513, "option_type": "C", "stock_price": 250.31, "utc_time": 1773675325000}, {"instrument": "IWM", "mid_signal": -85249, "gamma_signal": 38817, "vega_signal": 4440, "option_type": "P", "stock_price": 250.31, "utc_time": 1773675325000}, {"instrument": "IWM", "mid_signal": 13426, "gamma_signal": 8681, "vega_signal": 918, "option_type": "C", "stock_price": 250.31, "utc_time": 1773675330000}, {"instrument": "IWM", "mid_signal": 21238, "gamma_signal": -10331, "vega_signal": -1246, "option_type": "P", "stock_price": 250.31, "utc_time": 1773675330000}, {"instrument": "IWM", "mid_signal": -53692, "gamma_signal": -30441, "vega_signal": -3240, "option_type": "C", "stock_price": 250.27, "utc_time": 1773675335000}, {"instrument": "IWM", "mid_signal": -76067, "gamma_signal": 21942, "vega_signal": 1856, "option_type": "P", "stock_price": 250.27, "utc_time": 1773675335000}, {"instrument": "IWM", "mid_signal": -13418, "gamma_signal": -6539, "vega_signal": -702, "option_type": "C", "stock_price": 250.27, "utc_time": 1773675340000}, {"instrument": "IWM", "mid_signal": 3022839, "gamma_signal": -1038430, "vega_signal": -113418, "option_type": "P", "stock_price": 250.27, "utc_time": 1773675340000}, {"instrument": "IWM", "mid_signal": -14929, "gamma_signal": 752, "vega_signal": -4, "option_type": "C", "stock_price": 250.27, "utc_time": 1773675345000}, {"instrument": "IWM", "mid_signal": 8570, "gamma_signal": -6497, "vega_signal": -858, "option_type": "P", "stock_price": 250.27, "utc_time": 1773675345000}, {"instrument": "IWM", "mid_signal": 239513, "gamma_signal": 140444, "vega_signal": 15012, "option_type": "C", "stock_price": 250.27, "utc_time": 1773675350000}, {"instrument": "IWM", "mid_signal": -139204, "gamma_signal": 83760, "vega_signal": 10994, "option_type": "P", "stock_price": 250.27, "utc_time": 1773675350000}, {"instrument": "IWM", "mid_signal": 110406, "gamma_signal": 160087, "vega_signal": 16681, "option_type": "C", "stock_price": 250.27, "utc_time": 1773675355000}, {"instrument": "IWM", "mid_signal": -118869, "gamma_signal": 69336, "vega_signal": 8766, "option_type": "P", "stock_price": 250.27, "utc_time": 1773675355000}, {"instrument": "IWM", "mid_signal": -15126, "gamma_signal": 24030, "vega_signal": 2240, "option_type": "C", "stock_price": 250.23, "utc_time": 1773675360000}, {"instrument": "IWM", "mid_signal": -9373, "gamma_signal": 6370, "vega_signal": 863, "option_type": "P", "stock_price": 250.23, "utc_time": 1773675360000}, {"instrument": "IWM", "mid_signal": 90658, "gamma_signal": 49233, "vega_signal": 5282, "option_type": "C", "stock_price": 250.24, "utc_time": 1773675365000}, {"instrument": "IWM", "mid_signal": -1314636, "gamma_signal": 457282, "vega_signal": 51577, "option_type": "P", "stock_price": 250.24, "utc_time": 1773675365000}, {"instrument": "IWM", "mid_signal": -1625, "gamma_signal": 622, "vega_signal": 22, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675370000}, {"instrument": "IWM", "mid_signal": -15448, "gamma_signal": 6047, "vega_signal": 656, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675370000}, {"instrument": "IWM", "mid_signal": 56882, "gamma_signal": 29799, "vega_signal": 3228, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675375000}, {"instrument": "IWM", "mid_signal": 17370, "gamma_signal": -2949, "vega_signal": -166, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675375000}, {"instrument": "IWM", "mid_signal": -17239, "gamma_signal": -9945, "vega_signal": -1063, "option_type": "C", "stock_price": 250.27, "utc_time": 1773675380000}, {"instrument": "IWM", "mid_signal": -1122293, "gamma_signal": 497341, "vega_signal": 57111, "option_type": "P", "stock_price": 250.25, "utc_time": 1773675380000}, {"instrument": "IWM", "mid_signal": 879161, "gamma_signal": 507186, "vega_signal": 54215, "option_type": "C", "stock_price": 250.25, "utc_time": 1773675385000}, {"instrument": "IWM", "mid_signal": -40920, "gamma_signal": 27680, "vega_signal": 3789, "option_type": "P", "stock_price": 250.25, "utc_time": 1773675385000}, {"instrument": "IWM", "mid_signal": 8619, "gamma_signal": 4972, "vega_signal": 532, "option_type": "C", "stock_price": 250.25, "utc_time": 1773675390000}, {"instrument": "IWM", "mid_signal": -13162, "gamma_signal": 11530, "vega_signal": 1794, "option_type": "P", "stock_price": 250.25, "utc_time": 1773675390000}, {"instrument": "IWM", "mid_signal": -190586, "gamma_signal": -75746, "vega_signal": -8574, "option_type": "C", "stock_price": 250.18, "utc_time": 1773675395000}, {"instrument": "IWM", "mid_signal": 3538, "gamma_signal": -6207, "vega_signal": -823, "option_type": "P", "stock_price": 250.18, "utc_time": 1773675395000}, {"instrument": "IWM", "mid_signal": 111510, "gamma_signal": 59473, "vega_signal": 6508, "option_type": "C", "stock_price": 250.18, "utc_time": 1773675400000}, {"instrument": "IWM", "mid_signal": -45843, "gamma_signal": -1579, "vega_signal": -1218, "option_type": "P", "stock_price": 250.18, "utc_time": 1773675400000}, {"instrument": "IWM", "mid_signal": -108245, "gamma_signal": -7330, "vega_signal": -1346, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675405000}, {"instrument": "IWM", "mid_signal": -37417, "gamma_signal": 12859, "vega_signal": 1356, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675405000}, {"instrument": "IWM", "mid_signal": -134856, "gamma_signal": -80218, "vega_signal": -8560, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675410000}, {"instrument": "IWM", "mid_signal": 2526, "gamma_signal": -18510, "vega_signal": -2957, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675410000}, {"instrument": "IWM", "mid_signal": 12150, "gamma_signal": 10106, "vega_signal": 1059, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675415000}, {"instrument": "IWM", "mid_signal": -29236, "gamma_signal": 18490, "vega_signal": 2463, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675415000}, {"instrument": "IWM", "mid_signal": -40531, "gamma_signal": -15110, "vega_signal": -1715, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675420000}, {"instrument": "IWM", "mid_signal": -367817, "gamma_signal": 181046, "vega_signal": 21951, "option_type": "P", "stock_price": 250.235, "utc_time": 1773675420000}, {"instrument": "IWM", "mid_signal": -6419, "gamma_signal": -7085, "vega_signal": -916, "option_type": "C", "stock_price": 250.27, "utc_time": 1773675425000}, {"instrument": "IWM", "mid_signal": 91433, "gamma_signal": -41245, "vega_signal": -4720, "option_type": "P", "stock_price": 250.27, "utc_time": 1773675425000}, {"instrument": "IWM", "mid_signal": -70416, "gamma_signal": -44439, "vega_signal": -4723, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675430000}, {"instrument": "IWM", "mid_signal": 33462, "gamma_signal": -18198, "vega_signal": -2205, "option_type": "P", "stock_price": 250.22, "utc_time": 1773675430000}, {"instrument": "IWM", "mid_signal": -18552, "gamma_signal": -20380, "vega_signal": -2078, "option_type": "C", "stock_price": 250.175, "utc_time": 1773675435000}, {"instrument": "IWM", "mid_signal": -159077, "gamma_signal": 98144, "vega_signal": 12907, "option_type": "P", "stock_price": 250.175, "utc_time": 1773675435000}, {"instrument": "IWM", "mid_signal": -39720, "gamma_signal": -14224, "vega_signal": -1611, "option_type": "C", "stock_price": 250.175, "utc_time": 1773675440000}, {"instrument": "IWM", "mid_signal": 7180, "gamma_signal": -3986, "vega_signal": -491, "option_type": "P", "stock_price": 250.175, "utc_time": 1773675440000}, {"instrument": "IWM", "mid_signal": 66587, "gamma_signal": 39235, "vega_signal": 4186, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675445000}, {"instrument": "IWM", "mid_signal": 52560, "gamma_signal": -28421, "vega_signal": -3428, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675445000}, {"instrument": "IWM", "mid_signal": -1344603, "gamma_signal": -497708, "vega_signal": -56534, "option_type": "C", "stock_price": 250.235, "utc_time": 1773675450000}, {"instrument": "IWM", "mid_signal": -7606, "gamma_signal": 43464, "vega_signal": 8262, "option_type": "P", "stock_price": 250.235, "utc_time": 1773675450000}, {"instrument": "IWM", "mid_signal": -38848, "gamma_signal": -13361, "vega_signal": -1528, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675455000}, {"instrument": "IWM", "mid_signal": -57600, "gamma_signal": 33106, "vega_signal": 4180, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675455000}, {"instrument": "IWM", "mid_signal": 121598, "gamma_signal": 45332, "vega_signal": 5146, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675460000}, {"instrument": "IWM", "mid_signal": -40232, "gamma_signal": 20998, "vega_signal": 2534, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675460000}, {"instrument": "IWM", "mid_signal": -30452, "gamma_signal": -14913, "vega_signal": -1624, "option_type": "C", "stock_price": 250.215, "utc_time": 1773675465000}, {"instrument": "IWM", "mid_signal": 53271, "gamma_signal": -34471, "vega_signal": -4560, "option_type": "P", "stock_price": 250.215, "utc_time": 1773675465000}, {"instrument": "IWM", "mid_signal": 8170, "gamma_signal": 6850, "vega_signal": 709, "option_type": "C", "stock_price": 250.215, "utc_time": 1773675470000}, {"instrument": "IWM", "mid_signal": -62455, "gamma_signal": 27046, "vega_signal": 2896, "option_type": "P", "stock_price": 250.215, "utc_time": 1773675470000}, {"instrument": "IWM", "mid_signal": -80622, "gamma_signal": -45956, "vega_signal": -4906, "option_type": "C", "stock_price": 250.215, "utc_time": 1773675475000}, {"instrument": "IWM", "mid_signal": 22675, "gamma_signal": -10267, "vega_signal": -1139, "option_type": "P", "stock_price": 250.215, "utc_time": 1773675475000}, {"instrument": "IWM", "mid_signal": -16942, "gamma_signal": -9876, "vega_signal": -1052, "option_type": "C", "stock_price": 250.215, "utc_time": 1773675480000}, {"instrument": "IWM", "mid_signal": -433163, "gamma_signal": 136494, "vega_signal": 14370, "option_type": "P", "stock_price": 250.17, "utc_time": 1773675480000}, {"instrument": "IWM", "mid_signal": -24770, "gamma_signal": -35328, "vega_signal": -3939, "option_type": "C", "stock_price": 250.17, "utc_time": 1773675485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.17, "utc_time": 1773675485000}, {"instrument": "IWM", "mid_signal": -107943, "gamma_signal": -69612, "vega_signal": -7663, "option_type": "C", "stock_price": 250.16, "utc_time": 1773675490000}, {"instrument": "IWM", "mid_signal": -43509, "gamma_signal": 11533, "vega_signal": 1160, "option_type": "P", "stock_price": 250.16, "utc_time": 1773675490000}, {"instrument": "IWM", "mid_signal": -775010, "gamma_signal": -487710, "vega_signal": -51295, "option_type": "C", "stock_price": 250.11, "utc_time": 1773675495000}, {"instrument": "IWM", "mid_signal": -565781, "gamma_signal": 168428, "vega_signal": 17429, "option_type": "P", "stock_price": 250.11, "utc_time": 1773675495000}, {"instrument": "IWM", "mid_signal": -432639, "gamma_signal": -167046, "vega_signal": -18680, "option_type": "C", "stock_price": 250.07, "utc_time": 1773675500000}, {"instrument": "IWM", "mid_signal": -3014455, "gamma_signal": 1767035, "vega_signal": 214596, "option_type": "P", "stock_price": 250.07, "utc_time": 1773675500000}, {"instrument": "IWM", "mid_signal": -18346, "gamma_signal": -4668, "vega_signal": -558, "option_type": "C", "stock_price": 250.07, "utc_time": 1773675505000}, {"instrument": "IWM", "mid_signal": -38144, "gamma_signal": 13512, "vega_signal": 1540, "option_type": "P", "stock_price": 250.07, "utc_time": 1773675505000}, {"instrument": "IWM", "mid_signal": 54276, "gamma_signal": 36854, "vega_signal": 3874, "option_type": "C", "stock_price": 250.07, "utc_time": 1773675510000}, {"instrument": "IWM", "mid_signal": 36232, "gamma_signal": -22666, "vega_signal": -2722, "option_type": "P", "stock_price": 250.07, "utc_time": 1773675510000}, {"instrument": "IWM", "mid_signal": -63091, "gamma_signal": -54375, "vega_signal": -5613, "option_type": "C", "stock_price": 250.05, "utc_time": 1773675515000}, {"instrument": "IWM", "mid_signal": 22570, "gamma_signal": -9160, "vega_signal": -863, "option_type": "P", "stock_price": 250.05, "utc_time": 1773675515000}, {"instrument": "IWM", "mid_signal": -343988, "gamma_signal": 2651, "vega_signal": -1856, "option_type": "C", "stock_price": 250.02, "utc_time": 1773675520000}, {"instrument": "IWM", "mid_signal": 142242, "gamma_signal": -81973, "vega_signal": -9678, "option_type": "P", "stock_price": 250.02, "utc_time": 1773675520000}, {"instrument": "IWM", "mid_signal": 33743, "gamma_signal": 19545, "vega_signal": 1576, "option_type": "C", "stock_price": 250.02, "utc_time": 1773675525000}, {"instrument": "IWM", "mid_signal": -110946, "gamma_signal": 63199, "vega_signal": 7765, "option_type": "P", "stock_price": 250.07, "utc_time": 1773675525000}, {"instrument": "IWM", "mid_signal": -4054, "gamma_signal": -1701, "vega_signal": -182, "option_type": "C", "stock_price": 250.09, "utc_time": 1773675530000}, {"instrument": "IWM", "mid_signal": -305512, "gamma_signal": 128394, "vega_signal": 14186, "option_type": "P", "stock_price": 250.09, "utc_time": 1773675530000}, {"instrument": "IWM", "mid_signal": -59431, "gamma_signal": -34070, "vega_signal": -3586, "option_type": "C", "stock_price": 250.06, "utc_time": 1773675535000}, {"instrument": "IWM", "mid_signal": 37182, "gamma_signal": -22080, "vega_signal": -2931, "option_type": "P", "stock_price": 250.06, "utc_time": 1773675535000}, {"instrument": "IWM", "mid_signal": 1455, "gamma_signal": -1821, "vega_signal": -369, "option_type": "C", "stock_price": 250.08, "utc_time": 1773675540000}, {"instrument": "IWM", "mid_signal": -566436, "gamma_signal": 247327, "vega_signal": 27914, "option_type": "P", "stock_price": 250.08, "utc_time": 1773675540000}, {"instrument": "IWM", "mid_signal": 36731, "gamma_signal": 17675, "vega_signal": 1699, "option_type": "C", "stock_price": 250.09, "utc_time": 1773675545000}, {"instrument": "IWM", "mid_signal": -100497, "gamma_signal": 32631, "vega_signal": 3698, "option_type": "P", "stock_price": 250.09, "utc_time": 1773675545000}, {"instrument": "IWM", "mid_signal": 132298, "gamma_signal": 83113, "vega_signal": 8684, "option_type": "C", "stock_price": 250.09, "utc_time": 1773675550000}, {"instrument": "IWM", "mid_signal": -19876, "gamma_signal": 7365, "vega_signal": 760, "option_type": "P", "stock_price": 250.09, "utc_time": 1773675550000}, {"instrument": "IWM", "mid_signal": 27768, "gamma_signal": 14709, "vega_signal": 1569, "option_type": "C", "stock_price": 250.06, "utc_time": 1773675555000}, {"instrument": "IWM", "mid_signal": -12634, "gamma_signal": 5877, "vega_signal": 497, "option_type": "P", "stock_price": 250.06, "utc_time": 1773675555000}, {"instrument": "IWM", "mid_signal": -31332, "gamma_signal": -9232, "vega_signal": -1083, "option_type": "C", "stock_price": 250.065, "utc_time": 1773675560000}, {"instrument": "IWM", "mid_signal": -104112, "gamma_signal": 51792, "vega_signal": 6254, "option_type": "P", "stock_price": 250.08, "utc_time": 1773675560000}, {"instrument": "IWM", "mid_signal": 15020, "gamma_signal": 9575, "vega_signal": 997, "option_type": "C", "stock_price": 250.11, "utc_time": 1773675565000}, {"instrument": "IWM", "mid_signal": 208632, "gamma_signal": -83292, "vega_signal": -9337, "option_type": "P", "stock_price": 250.11, "utc_time": 1773675565000}, {"instrument": "IWM", "mid_signal": 14421, "gamma_signal": 10960, "vega_signal": 1131, "option_type": "C", "stock_price": 250.11, "utc_time": 1773675570000}, {"instrument": "IWM", "mid_signal": -775161, "gamma_signal": 415106, "vega_signal": 50495, "option_type": "P", "stock_price": 250.11, "utc_time": 1773675570000}, {"instrument": "IWM", "mid_signal": -12750, "gamma_signal": -5136, "vega_signal": -572, "option_type": "C", "stock_price": 250.125, "utc_time": 1773675575000}, {"instrument": "IWM", "mid_signal": 2646, "gamma_signal": -1860, "vega_signal": -262, "option_type": "P", "stock_price": 250.125, "utc_time": 1773675575000}, {"instrument": "IWM", "mid_signal": -7927, "gamma_signal": -8435, "vega_signal": -1021, "option_type": "C", "stock_price": 250.15, "utc_time": 1773675580000}, {"instrument": "IWM", "mid_signal": 282054, "gamma_signal": -118131, "vega_signal": -13154, "option_type": "P", "stock_price": 250.15, "utc_time": 1773675580000}, {"instrument": "IWM", "mid_signal": 38255, "gamma_signal": 15408, "vega_signal": 1716, "option_type": "C", "stock_price": 250.15, "utc_time": 1773675585000}, {"instrument": "IWM", "mid_signal": -24652, "gamma_signal": 7626, "vega_signal": 827, "option_type": "P", "stock_price": 250.15, "utc_time": 1773675585000}, {"instrument": "IWM", "mid_signal": -152203, "gamma_signal": -99470, "vega_signal": -10415, "option_type": "C", "stock_price": 250.205, "utc_time": 1773675590000}, {"instrument": "IWM", "mid_signal": 84032, "gamma_signal": -44917, "vega_signal": -5314, "option_type": "P", "stock_price": 250.23, "utc_time": 1773675590000}, {"instrument": "IWM", "mid_signal": 288368, "gamma_signal": 279454, "vega_signal": 27929, "option_type": "C", "stock_price": 250.18, "utc_time": 1773675595000}, {"instrument": "IWM", "mid_signal": 20892, "gamma_signal": -17667, "vega_signal": -2645, "option_type": "P", "stock_price": 250.14, "utc_time": 1773675595000}, {"instrument": "IWM", "mid_signal": -133604, "gamma_signal": -78943, "vega_signal": -8337, "option_type": "C", "stock_price": 250.12, "utc_time": 1773675600000}, {"instrument": "IWM", "mid_signal": -238328, "gamma_signal": 108667, "vega_signal": 12545, "option_type": "P", "stock_price": 250.12, "utc_time": 1773675600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.12, "utc_time": 1773675605000}, {"instrument": "IWM", "mid_signal": 21021, "gamma_signal": -3386, "vega_signal": -348, "option_type": "P", "stock_price": 250.11, "utc_time": 1773675605000}, {"instrument": "IWM", "mid_signal": 50364, "gamma_signal": 16881, "vega_signal": 1931, "option_type": "C", "stock_price": 250.11, "utc_time": 1773675610000}, {"instrument": "IWM", "mid_signal": -127643, "gamma_signal": 72014, "vega_signal": 8730, "option_type": "P", "stock_price": 250.11, "utc_time": 1773675610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1773675615000}, {"instrument": "IWM", "mid_signal": 2438, "gamma_signal": -1727, "vega_signal": -247, "option_type": "P", "stock_price": 250.12, "utc_time": 1773675615000}, {"instrument": "IWM", "mid_signal": -428624, "gamma_signal": -256964, "vega_signal": -27108, "option_type": "C", "stock_price": 250.12, "utc_time": 1773675620000}, {"instrument": "IWM", "mid_signal": 21275, "gamma_signal": -12003, "vega_signal": -1455, "option_type": "P", "stock_price": 250.12, "utc_time": 1773675620000}, {"instrument": "IWM", "mid_signal": -3884, "gamma_signal": -3385, "vega_signal": -342, "option_type": "C", "stock_price": 250.12, "utc_time": 1773675625000}, {"instrument": "IWM", "mid_signal": 193799, "gamma_signal": -97829, "vega_signal": -11462, "option_type": "P", "stock_price": 250.15, "utc_time": 1773675625000}, {"instrument": "IWM", "mid_signal": -16520, "gamma_signal": -26116, "vega_signal": -2521, "option_type": "C", "stock_price": 250.14, "utc_time": 1773675630000}, {"instrument": "IWM", "mid_signal": 11450, "gamma_signal": -5067, "vega_signal": -568, "option_type": "P", "stock_price": 250.14, "utc_time": 1773675630000}, {"instrument": "IWM", "mid_signal": -28562, "gamma_signal": -26000, "vega_signal": -2761, "option_type": "C", "stock_price": 250.14, "utc_time": 1773675635000}, {"instrument": "IWM", "mid_signal": -151345, "gamma_signal": 87152, "vega_signal": 10615, "option_type": "P", "stock_price": 250.14, "utc_time": 1773675635000}, {"instrument": "IWM", "mid_signal": 14124, "gamma_signal": 13269, "vega_signal": 1378, "option_type": "C", "stock_price": 250.14, "utc_time": 1773675640000}, {"instrument": "IWM", "mid_signal": -61395, "gamma_signal": 24661, "vega_signal": 2827, "option_type": "P", "stock_price": 250.07, "utc_time": 1773675640000}, {"instrument": "IWM", "mid_signal": 59285, "gamma_signal": 75084, "vega_signal": 8047, "option_type": "C", "stock_price": 250.07, "utc_time": 1773675645000}, {"instrument": "IWM", "mid_signal": -48884, "gamma_signal": 19884, "vega_signal": 2124, "option_type": "P", "stock_price": 250.07, "utc_time": 1773675645000}, {"instrument": "IWM", "mid_signal": -94783, "gamma_signal": -70501, "vega_signal": -7633, "option_type": "C", "stock_price": 250.02, "utc_time": 1773675650000}, {"instrument": "IWM", "mid_signal": 1145128, "gamma_signal": -481217, "vega_signal": -52968, "option_type": "P", "stock_price": 250.02, "utc_time": 1773675650000}, {"instrument": "IWM", "mid_signal": -1138174, "gamma_signal": -247187, "vega_signal": -30134, "option_type": "C", "stock_price": 250.015, "utc_time": 1773675655000}, {"instrument": "IWM", "mid_signal": 253092, "gamma_signal": -117744, "vega_signal": -12766, "option_type": "P", "stock_price": 250.015, "utc_time": 1773675655000}, {"instrument": "IWM", "mid_signal": 247341, "gamma_signal": 153990, "vega_signal": 16162, "option_type": "C", "stock_price": 250.01, "utc_time": 1773675660000}, {"instrument": "IWM", "mid_signal": -3010620, "gamma_signal": 1276187, "vega_signal": 140599, "option_type": "P", "stock_price": 250.01, "utc_time": 1773675660000}, {"instrument": "IWM", "mid_signal": -16100, "gamma_signal": -12800, "vega_signal": -1368, "option_type": "C", "stock_price": 250.005, "utc_time": 1773675665000}, {"instrument": "IWM", "mid_signal": -155575, "gamma_signal": 78336, "vega_signal": 9530, "option_type": "P", "stock_price": 250.005, "utc_time": 1773675665000}, {"instrument": "IWM", "mid_signal": -200102, "gamma_signal": -112519, "vega_signal": -12221, "option_type": "C", "stock_price": 249.93, "utc_time": 1773675670000}, {"instrument": "IWM", "mid_signal": 2830171, "gamma_signal": -729599, "vega_signal": -81158, "option_type": "P", "stock_price": 249.93, "utc_time": 1773675670000}, {"instrument": "IWM", "mid_signal": 29204, "gamma_signal": 47505, "vega_signal": 4957, "option_type": "C", "stock_price": 249.995, "utc_time": 1773675675000}, {"instrument": "IWM", "mid_signal": 54352, "gamma_signal": -43230, "vega_signal": -5432, "option_type": "P", "stock_price": 249.995, "utc_time": 1773675675000}, {"instrument": "IWM", "mid_signal": -199747, "gamma_signal": -129595, "vega_signal": -13569, "option_type": "C", "stock_price": 249.995, "utc_time": 1773675680000}, {"instrument": "IWM", "mid_signal": -507877, "gamma_signal": 315896, "vega_signal": 40500, "option_type": "P", "stock_price": 249.995, "utc_time": 1773675680000}, {"instrument": "IWM", "mid_signal": -16124, "gamma_signal": -9633, "vega_signal": -1109, "option_type": "C", "stock_price": 250.01, "utc_time": 1773675685000}, {"instrument": "IWM", "mid_signal": 26302, "gamma_signal": -11380, "vega_signal": -1255, "option_type": "P", "stock_price": 250.01, "utc_time": 1773675685000}, {"instrument": "IWM", "mid_signal": 26051, "gamma_signal": 18864, "vega_signal": 1974, "option_type": "C", "stock_price": 250.01, "utc_time": 1773675690000}, {"instrument": "IWM", "mid_signal": -380951, "gamma_signal": 162010, "vega_signal": 17914, "option_type": "P", "stock_price": 250.01, "utc_time": 1773675690000}, {"instrument": "IWM", "mid_signal": -91276, "gamma_signal": -51165, "vega_signal": -5421, "option_type": "C", "stock_price": 249.93, "utc_time": 1773675695000}, {"instrument": "IWM", "mid_signal": -211279, "gamma_signal": 44792, "vega_signal": 4644, "option_type": "P", "stock_price": 249.93, "utc_time": 1773675695000}, {"instrument": "IWM", "mid_signal": 596729, "gamma_signal": 243711, "vega_signal": 26824, "option_type": "C", "stock_price": 249.93, "utc_time": 1773675700000}, {"instrument": "IWM", "mid_signal": 128412, "gamma_signal": -71061, "vega_signal": -8343, "option_type": "P", "stock_price": 249.93, "utc_time": 1773675700000}, {"instrument": "IWM", "mid_signal": -5191, "gamma_signal": -405, "vega_signal": -70, "option_type": "C", "stock_price": 249.93, "utc_time": 1773675705000}, {"instrument": "IWM", "mid_signal": 195744, "gamma_signal": -99921, "vega_signal": -11507, "option_type": "P", "stock_price": 249.93, "utc_time": 1773675705000}, {"instrument": "IWM", "mid_signal": 3928695, "gamma_signal": 551742, "vega_signal": 71327, "option_type": "C", "stock_price": 249.92, "utc_time": 1773675710000}, {"instrument": "IWM", "mid_signal": 2004, "gamma_signal": -6293, "vega_signal": -984, "option_type": "P", "stock_price": 249.92, "utc_time": 1773675710000}, {"instrument": "IWM", "mid_signal": -3363, "gamma_signal": -6684, "vega_signal": -690, "option_type": "C", "stock_price": 249.91, "utc_time": 1773675715000}, {"instrument": "IWM", "mid_signal": -843737, "gamma_signal": 378449, "vega_signal": 43506, "option_type": "P", "stock_price": 249.91, "utc_time": 1773675715000}, {"instrument": "IWM", "mid_signal": 59954, "gamma_signal": 47380, "vega_signal": 4896, "option_type": "C", "stock_price": 249.915, "utc_time": 1773675720000}, {"instrument": "IWM", "mid_signal": -15335, "gamma_signal": 4711, "vega_signal": 379, "option_type": "P", "stock_price": 249.915, "utc_time": 1773675720000}, {"instrument": "IWM", "mid_signal": 301093, "gamma_signal": 198615, "vega_signal": 20622, "option_type": "C", "stock_price": 249.935, "utc_time": 1773675725000}, {"instrument": "IWM", "mid_signal": -99185, "gamma_signal": -4330, "vega_signal": -751, "option_type": "P", "stock_price": 249.925, "utc_time": 1773675725000}, {"instrument": "IWM", "mid_signal": 110586, "gamma_signal": 43717, "vega_signal": 4828, "option_type": "C", "stock_price": 249.95, "utc_time": 1773675730000}, {"instrument": "IWM", "mid_signal": 144737, "gamma_signal": -128835, "vega_signal": -17164, "option_type": "P", "stock_price": 249.95, "utc_time": 1773675730000}, {"instrument": "IWM", "mid_signal": -8980, "gamma_signal": -2311, "vega_signal": -270, "option_type": "C", "stock_price": 250.03, "utc_time": 1773675735000}, {"instrument": "IWM", "mid_signal": -7776, "gamma_signal": 26338, "vega_signal": 4014, "option_type": "P", "stock_price": 250.03, "utc_time": 1773675735000}, {"instrument": "IWM", "mid_signal": 226926, "gamma_signal": 205314, "vega_signal": 21152, "option_type": "C", "stock_price": 250.02, "utc_time": 1773675740000}, {"instrument": "IWM", "mid_signal": 97001, "gamma_signal": -54260, "vega_signal": -6551, "option_type": "P", "stock_price": 250.02, "utc_time": 1773675740000}, {"instrument": "IWM", "mid_signal": 178444, "gamma_signal": 127111, "vega_signal": 13170, "option_type": "C", "stock_price": 250.02, "utc_time": 1773675745000}, {"instrument": "IWM", "mid_signal": -34421, "gamma_signal": 13365, "vega_signal": 1501, "option_type": "P", "stock_price": 250, "utc_time": 1773675745000}, {"instrument": "IWM", "mid_signal": 64110, "gamma_signal": 71764, "vega_signal": 7343, "option_type": "C", "stock_price": 249.99, "utc_time": 1773675750000}, {"instrument": "IWM", "mid_signal": 620, "gamma_signal": 1472, "vega_signal": 148, "option_type": "P", "stock_price": 249.99, "utc_time": 1773675750000}, {"instrument": "IWM", "mid_signal": 97388, "gamma_signal": 41614, "vega_signal": 4544, "option_type": "C", "stock_price": 249.99, "utc_time": 1773675755000}, {"instrument": "IWM", "mid_signal": 1847382, "gamma_signal": -489514, "vega_signal": -49729, "option_type": "P", "stock_price": 249.99, "utc_time": 1773675755000}, {"instrument": "IWM", "mid_signal": -7005, "gamma_signal": -4621, "vega_signal": -480, "option_type": "C", "stock_price": 250.02, "utc_time": 1773675760000}, {"instrument": "IWM", "mid_signal": -30408, "gamma_signal": 13568, "vega_signal": 1523, "option_type": "P", "stock_price": 250.02, "utc_time": 1773675760000}, {"instrument": "IWM", "mid_signal": -28018, "gamma_signal": -18482, "vega_signal": -1919, "option_type": "C", "stock_price": 250.02, "utc_time": 1773675765000}, {"instrument": "IWM", "mid_signal": -33223, "gamma_signal": 21414, "vega_signal": 2705, "option_type": "P", "stock_price": 250.015, "utc_time": 1773675765000}, {"instrument": "IWM", "mid_signal": -397010, "gamma_signal": -186291, "vega_signal": -20015, "option_type": "C", "stock_price": 250.01, "utc_time": 1773675770000}, {"instrument": "IWM", "mid_signal": 110516, "gamma_signal": -57830, "vega_signal": -6665, "option_type": "P", "stock_price": 250.01, "utc_time": 1773675770000}, {"instrument": "IWM", "mid_signal": 78906, "gamma_signal": 80867, "vega_signal": 8657, "option_type": "C", "stock_price": 250.01, "utc_time": 1773675775000}, {"instrument": "IWM", "mid_signal": -820, "gamma_signal": 666, "vega_signal": 104, "option_type": "P", "stock_price": 250.01, "utc_time": 1773675775000}, {"instrument": "IWM", "mid_signal": -117279, "gamma_signal": -75516, "vega_signal": -7830, "option_type": "C", "stock_price": 249.98, "utc_time": 1773675780000}, {"instrument": "IWM", "mid_signal": -1801707, "gamma_signal": 491820, "vega_signal": 50832, "option_type": "P", "stock_price": 249.98, "utc_time": 1773675780000}, {"instrument": "IWM", "mid_signal": -13228, "gamma_signal": -7917, "vega_signal": -815, "option_type": "C", "stock_price": 249.975, "utc_time": 1773675785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.975, "utc_time": 1773675785000}, {"instrument": "IWM", "mid_signal": 43973, "gamma_signal": 28314, "vega_signal": 2936, "option_type": "C", "stock_price": 249.94, "utc_time": 1773675790000}, {"instrument": "IWM", "mid_signal": -18523, "gamma_signal": 6948, "vega_signal": 902, "option_type": "P", "stock_price": 249.94, "utc_time": 1773675790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.94, "utc_time": 1773675795000}, {"instrument": "IWM", "mid_signal": 3227, "gamma_signal": 198, "vega_signal": 100, "option_type": "P", "stock_price": 249.94, "utc_time": 1773675795000}, {"instrument": "IWM", "mid_signal": -49387, "gamma_signal": -27483, "vega_signal": -2905, "option_type": "C", "stock_price": 249.94, "utc_time": 1773675800000}, {"instrument": "IWM", "mid_signal": -122281, "gamma_signal": 50541, "vega_signal": 5320, "option_type": "P", "stock_price": 249.94, "utc_time": 1773675800000}, {"instrument": "IWM", "mid_signal": 140445, "gamma_signal": 65604, "vega_signal": 7082, "option_type": "C", "stock_price": 249.98, "utc_time": 1773675805000}, {"instrument": "IWM", "mid_signal": 8252, "gamma_signal": -1633, "vega_signal": -132, "option_type": "P", "stock_price": 249.98, "utc_time": 1773675805000}, {"instrument": "IWM", "mid_signal": 78318, "gamma_signal": 36856, "vega_signal": 3944, "option_type": "C", "stock_price": 249.95, "utc_time": 1773675810000}, {"instrument": "IWM", "mid_signal": -2309, "gamma_signal": 1796, "vega_signal": 354, "option_type": "P", "stock_price": 249.98, "utc_time": 1773675810000}, {"instrument": "IWM", "mid_signal": 7329, "gamma_signal": 4719, "vega_signal": 489, "option_type": "C", "stock_price": 249.95, "utc_time": 1773675815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.95, "utc_time": 1773675815000}, {"instrument": "IWM", "mid_signal": 38080, "gamma_signal": 25120, "vega_signal": 2610, "option_type": "C", "stock_price": 249.97, "utc_time": 1773675820000}, {"instrument": "IWM", "mid_signal": -49168, "gamma_signal": 28974, "vega_signal": 3590, "option_type": "P", "stock_price": 249.97, "utc_time": 1773675820000}, {"instrument": "IWM", "mid_signal": -3410, "gamma_signal": -3019, "vega_signal": -311, "option_type": "C", "stock_price": 249.96, "utc_time": 1773675825000}, {"instrument": "IWM", "mid_signal": -137647, "gamma_signal": 89021, "vega_signal": 11334, "option_type": "P", "stock_price": 249.96, "utc_time": 1773675825000}, {"instrument": "IWM", "mid_signal": -6742, "gamma_signal": -5913, "vega_signal": -616, "option_type": "C", "stock_price": 250, "utc_time": 1773675830000}, {"instrument": "IWM", "mid_signal": 364111, "gamma_signal": -207142, "vega_signal": -25053, "option_type": "P", "stock_price": 250, "utc_time": 1773675830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1773675835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250, "utc_time": 1773675835000}, {"instrument": "IWM", "mid_signal": -7055, "gamma_signal": -4719, "vega_signal": -480, "option_type": "C", "stock_price": 249.98, "utc_time": 1773675840000}, {"instrument": "IWM", "mid_signal": 35767, "gamma_signal": -9361, "vega_signal": -963, "option_type": "P", "stock_price": 250.005, "utc_time": 1773675840000}, {"instrument": "IWM", "mid_signal": 7055, "gamma_signal": 4719, "vega_signal": 480, "option_type": "C", "stock_price": 249.97, "utc_time": 1773675845000}, {"instrument": "IWM", "mid_signal": -32083, "gamma_signal": 13718, "vega_signal": 1635, "option_type": "P", "stock_price": 249.97, "utc_time": 1773675845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.97, "utc_time": 1773675850000}, {"instrument": "IWM", "mid_signal": -17881, "gamma_signal": 4680, "vega_signal": 482, "option_type": "P", "stock_price": 249.97, "utc_time": 1773675850000}, {"instrument": "IWM", "mid_signal": -1431, "gamma_signal": -1503, "vega_signal": -163, "option_type": "C", "stock_price": 250, "utc_time": 1773675855000}, {"instrument": "IWM", "mid_signal": -58813, "gamma_signal": 32560, "vega_signal": 3883, "option_type": "P", "stock_price": 250, "utc_time": 1773675855000}, {"instrument": "IWM", "mid_signal": -21085, "gamma_signal": -2276, "vega_signal": -346, "option_type": "C", "stock_price": 249.96, "utc_time": 1773675860000}, {"instrument": "IWM", "mid_signal": -4502, "gamma_signal": 2831, "vega_signal": 349, "option_type": "P", "stock_price": 249.96, "utc_time": 1773675860000}, {"instrument": "IWM", "mid_signal": 104874, "gamma_signal": 45801, "vega_signal": 4733, "option_type": "C", "stock_price": 249.95, "utc_time": 1773675865000}, {"instrument": "IWM", "mid_signal": -1616592, "gamma_signal": 874239, "vega_signal": 102488, "option_type": "P", "stock_price": 249.95, "utc_time": 1773675865000}, {"instrument": "IWM", "mid_signal": 50890, "gamma_signal": 23427, "vega_signal": 2554, "option_type": "C", "stock_price": 250, "utc_time": 1773675870000}, {"instrument": "IWM", "mid_signal": -15960, "gamma_signal": 8647, "vega_signal": 1014, "option_type": "P", "stock_price": 249.96, "utc_time": 1773675870000}, {"instrument": "IWM", "mid_signal": -64563, "gamma_signal": -56121, "vega_signal": -5834, "option_type": "C", "stock_price": 250, "utc_time": 1773675875000}, {"instrument": "IWM", "mid_signal": 141947, "gamma_signal": -60948, "vega_signal": -6569, "option_type": "P", "stock_price": 250, "utc_time": 1773675875000}, {"instrument": "IWM", "mid_signal": 60172, "gamma_signal": 36124, "vega_signal": 3797, "option_type": "C", "stock_price": 250, "utc_time": 1773675880000}, {"instrument": "IWM", "mid_signal": -142328, "gamma_signal": 73912, "vega_signal": 8780, "option_type": "P", "stock_price": 250, "utc_time": 1773675880000}, {"instrument": "IWM", "mid_signal": 8089, "gamma_signal": 6696, "vega_signal": 637, "option_type": "C", "stock_price": 250, "utc_time": 1773675885000}, {"instrument": "IWM", "mid_signal": 12619, "gamma_signal": -5236, "vega_signal": -565, "option_type": "P", "stock_price": 250, "utc_time": 1773675885000}, {"instrument": "IWM", "mid_signal": 12381, "gamma_signal": 5236, "vega_signal": 565, "option_type": "C", "stock_price": 250, "utc_time": 1773675890000}, {"instrument": "IWM", "mid_signal": -218600, "gamma_signal": 145257, "vega_signal": 18346, "option_type": "P", "stock_price": 250, "utc_time": 1773675890000}, {"instrument": "IWM", "mid_signal": -1076724, "gamma_signal": -681240, "vega_signal": -70479, "option_type": "C", "stock_price": 249.87, "utc_time": 1773675895000}, {"instrument": "IWM", "mid_signal": -300810, "gamma_signal": 85569, "vega_signal": 9758, "option_type": "P", "stock_price": 249.87, "utc_time": 1773675895000}, {"instrument": "IWM", "mid_signal": 61850, "gamma_signal": -16012, "vega_signal": -1260, "option_type": "C", "stock_price": 249.86, "utc_time": 1773675900000}, {"instrument": "IWM", "mid_signal": 1975820, "gamma_signal": -1077705, "vega_signal": -125753, "option_type": "P", "stock_price": 249.86, "utc_time": 1773675900000}, {"instrument": "IWM", "mid_signal": 55051, "gamma_signal": 3249, "vega_signal": 517, "option_type": "C", "stock_price": 249.86, "utc_time": 1773675905000}, {"instrument": "IWM", "mid_signal": 85614, "gamma_signal": -47993, "vega_signal": -5578, "option_type": "P", "stock_price": 249.86, "utc_time": 1773675905000}, {"instrument": "IWM", "mid_signal": 859376, "gamma_signal": 199090, "vega_signal": 23497, "option_type": "C", "stock_price": 249.86, "utc_time": 1773675910000}, {"instrument": "IWM", "mid_signal": -377806, "gamma_signal": 257240, "vega_signal": 32518, "option_type": "P", "stock_price": 249.86, "utc_time": 1773675910000}, {"instrument": "IWM", "mid_signal": 74244, "gamma_signal": 31397, "vega_signal": 3390, "option_type": "C", "stock_price": 249.86, "utc_time": 1773675915000}, {"instrument": "IWM", "mid_signal": 131147, "gamma_signal": -40896, "vega_signal": -3904, "option_type": "P", "stock_price": 249.84, "utc_time": 1773675915000}, {"instrument": "IWM", "mid_signal": 76122, "gamma_signal": 41208, "vega_signal": 4446, "option_type": "C", "stock_price": 249.84, "utc_time": 1773675920000}, {"instrument": "IWM", "mid_signal": 103346, "gamma_signal": -60377, "vega_signal": -7399, "option_type": "P", "stock_price": 249.84, "utc_time": 1773675920000}, {"instrument": "IWM", "mid_signal": -24078, "gamma_signal": -19535, "vega_signal": -2022, "option_type": "C", "stock_price": 249.9, "utc_time": 1773675925000}, {"instrument": "IWM", "mid_signal": 90049, "gamma_signal": -61070, "vega_signal": -7771, "option_type": "P", "stock_price": 249.9, "utc_time": 1773675925000}, {"instrument": "IWM", "mid_signal": -192531, "gamma_signal": -105261, "vega_signal": -11132, "option_type": "C", "stock_price": 249.845, "utc_time": 1773675930000}, {"instrument": "IWM", "mid_signal": -286350, "gamma_signal": 109981, "vega_signal": 11935, "option_type": "P", "stock_price": 249.845, "utc_time": 1773675930000}, {"instrument": "IWM", "mid_signal": -39850, "gamma_signal": -30400, "vega_signal": -3149, "option_type": "C", "stock_price": 249.845, "utc_time": 1773675935000}, {"instrument": "IWM", "mid_signal": 14266, "gamma_signal": 3546, "vega_signal": 771, "option_type": "P", "stock_price": 249.845, "utc_time": 1773675935000}, {"instrument": "IWM", "mid_signal": -9325, "gamma_signal": -15790, "vega_signal": -1636, "option_type": "C", "stock_price": 249.845, "utc_time": 1773675940000}, {"instrument": "IWM", "mid_signal": 61630, "gamma_signal": -28045, "vega_signal": -3132, "option_type": "P", "stock_price": 249.845, "utc_time": 1773675940000}, {"instrument": "IWM", "mid_signal": 136088, "gamma_signal": 49289, "vega_signal": 5445, "option_type": "C", "stock_price": 249.845, "utc_time": 1773675945000}, {"instrument": "IWM", "mid_signal": -168150, "gamma_signal": 83964, "vega_signal": 9507, "option_type": "P", "stock_price": 249.845, "utc_time": 1773675945000}, {"instrument": "IWM", "mid_signal": 88306, "gamma_signal": 62015, "vega_signal": 6220, "option_type": "C", "stock_price": 249.845, "utc_time": 1773675950000}, {"instrument": "IWM", "mid_signal": 32035, "gamma_signal": -15898, "vega_signal": -1701, "option_type": "P", "stock_price": 249.845, "utc_time": 1773675950000}, {"instrument": "IWM", "mid_signal": 8764, "gamma_signal": 6790, "vega_signal": 422, "option_type": "C", "stock_price": 249.845, "utc_time": 1773675955000}, {"instrument": "IWM", "mid_signal": -24747, "gamma_signal": 15720, "vega_signal": 1967, "option_type": "P", "stock_price": 249.845, "utc_time": 1773675955000}, {"instrument": "IWM", "mid_signal": -154550, "gamma_signal": -54161, "vega_signal": -6050, "option_type": "C", "stock_price": 249.98, "utc_time": 1773675960000}, {"instrument": "IWM", "mid_signal": 48440, "gamma_signal": -5490, "vega_signal": -409, "option_type": "P", "stock_price": 249.98, "utc_time": 1773675960000}, {"instrument": "IWM", "mid_signal": -96616, "gamma_signal": -39550, "vega_signal": -4318, "option_type": "C", "stock_price": 249.98, "utc_time": 1773675965000}, {"instrument": "IWM", "mid_signal": 26863, "gamma_signal": -16149, "vega_signal": -2021, "option_type": "P", "stock_price": 249.98, "utc_time": 1773675965000}, {"instrument": "IWM", "mid_signal": 39919, "gamma_signal": 39404, "vega_signal": 3939, "option_type": "C", "stock_price": 250.06, "utc_time": 1773675970000}, {"instrument": "IWM", "mid_signal": 76681, "gamma_signal": -37169, "vega_signal": -4218, "option_type": "P", "stock_price": 250.06, "utc_time": 1773675970000}, {"instrument": "IWM", "mid_signal": -16599, "gamma_signal": -4434, "vega_signal": -516, "option_type": "C", "stock_price": 250.06, "utc_time": 1773675975000}, {"instrument": "IWM", "mid_signal": -67746, "gamma_signal": 37371, "vega_signal": 4316, "option_type": "P", "stock_price": 250.06, "utc_time": 1773675975000}, {"instrument": "IWM", "mid_signal": -58025, "gamma_signal": -50480, "vega_signal": -5151, "option_type": "C", "stock_price": 250.06, "utc_time": 1773675980000}, {"instrument": "IWM", "mid_signal": -13195, "gamma_signal": 5205, "vega_signal": 563, "option_type": "P", "stock_price": 250.06, "utc_time": 1773675980000}, {"instrument": "IWM", "mid_signal": 399291, "gamma_signal": 138644, "vega_signal": 15218, "option_type": "C", "stock_price": 250.06, "utc_time": 1773675985000}, {"instrument": "IWM", "mid_signal": 11078, "gamma_signal": -8784, "vega_signal": -981, "option_type": "P", "stock_price": 250.06, "utc_time": 1773675985000}, {"instrument": "IWM", "mid_signal": -9656, "gamma_signal": -7283, "vega_signal": -746, "option_type": "C", "stock_price": 250.06, "utc_time": 1773675990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.06, "utc_time": 1773675990000}, {"instrument": "IWM", "mid_signal": 4098, "gamma_signal": 4270, "vega_signal": 469, "option_type": "C", "stock_price": 250.02, "utc_time": 1773675995000}, {"instrument": "IWM", "mid_signal": 151502, "gamma_signal": -69383, "vega_signal": -7970, "option_type": "P", "stock_price": 250.02, "utc_time": 1773675995000}, {"instrument": "IWM", "mid_signal": 118115, "gamma_signal": 52051, "vega_signal": 5628, "option_type": "C", "stock_price": 250.06, "utc_time": 1773676000000}, {"instrument": "IWM", "mid_signal": 57353, "gamma_signal": -36625, "vega_signal": -4604, "option_type": "P", "stock_price": 250.06, "utc_time": 1773676000000}, {"instrument": "IWM", "mid_signal": -20033, "gamma_signal": -13561, "vega_signal": -1395, "option_type": "C", "stock_price": 250.03, "utc_time": 1773676005000}, {"instrument": "IWM", "mid_signal": -9906, "gamma_signal": 6293, "vega_signal": 787, "option_type": "P", "stock_price": 250.03, "utc_time": 1773676005000}, {"instrument": "IWM", "mid_signal": -7560, "gamma_signal": -4846, "vega_signal": -493, "option_type": "C", "stock_price": 250.02, "utc_time": 1773676010000}, {"instrument": "IWM", "mid_signal": 65828, "gamma_signal": -31049, "vega_signal": -3501, "option_type": "P", "stock_price": 250.02, "utc_time": 1773676010000}, {"instrument": "IWM", "mid_signal": -125205, "gamma_signal": -49361, "vega_signal": -5320, "option_type": "C", "stock_price": 250.02, "utc_time": 1773676015000}, {"instrument": "IWM", "mid_signal": -7516, "gamma_signal": 5462, "vega_signal": 745, "option_type": "P", "stock_price": 250.02, "utc_time": 1773676015000}, {"instrument": "IWM", "mid_signal": 160011, "gamma_signal": 176438, "vega_signal": 17579, "option_type": "C", "stock_price": 250.01, "utc_time": 1773676020000}, {"instrument": "IWM", "mid_signal": 878576, "gamma_signal": -367331, "vega_signal": -39186, "option_type": "P", "stock_price": 250.01, "utc_time": 1773676020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1773676025000}, {"instrument": "IWM", "mid_signal": 35452, "gamma_signal": -19151, "vega_signal": -2220, "option_type": "P", "stock_price": 250.01, "utc_time": 1773676025000}, {"instrument": "IWM", "mid_signal": 313948, "gamma_signal": 334332, "vega_signal": 34924, "option_type": "C", "stock_price": 250.07, "utc_time": 1773676030000}, {"instrument": "IWM", "mid_signal": 24749, "gamma_signal": -11482, "vega_signal": -1073, "option_type": "P", "stock_price": 250.07, "utc_time": 1773676030000}, {"instrument": "IWM", "mid_signal": 36118, "gamma_signal": 19759, "vega_signal": 2064, "option_type": "C", "stock_price": 250.07, "utc_time": 1773676035000}, {"instrument": "IWM", "mid_signal": -29635, "gamma_signal": 19940, "vega_signal": 2578, "option_type": "P", "stock_price": 250.07, "utc_time": 1773676035000}, {"instrument": "IWM", "mid_signal": -97544, "gamma_signal": -10865, "vega_signal": -1688, "option_type": "C", "stock_price": 250.07, "utc_time": 1773676040000}, {"instrument": "IWM", "mid_signal": -9647, "gamma_signal": 3380, "vega_signal": 315, "option_type": "P", "stock_price": 250.07, "utc_time": 1773676040000}, {"instrument": "IWM", "mid_signal": -5293, "gamma_signal": -354, "vega_signal": -70, "option_type": "C", "stock_price": 250.08, "utc_time": 1773676045000}, {"instrument": "IWM", "mid_signal": 64438, "gamma_signal": -42358, "vega_signal": -5382, "option_type": "P", "stock_price": 250.08, "utc_time": 1773676045000}, {"instrument": "IWM", "mid_signal": 10337837, "gamma_signal": 1446366, "vega_signal": 180055, "option_type": "C", "stock_price": 250.09, "utc_time": 1773676050000}, {"instrument": "IWM", "mid_signal": 75938, "gamma_signal": -41957, "vega_signal": -4939, "option_type": "P", "stock_price": 250.09, "utc_time": 1773676050000}, {"instrument": "IWM", "mid_signal": -37698, "gamma_signal": -11504, "vega_signal": -1230, "option_type": "C", "stock_price": 250.11, "utc_time": 1773676055000}, {"instrument": "IWM", "mid_signal": -653, "gamma_signal": 1496, "vega_signal": 315, "option_type": "P", "stock_price": 250.11, "utc_time": 1773676055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1773676060000}, {"instrument": "IWM", "mid_signal": 242232, "gamma_signal": -108652, "vega_signal": -11927, "option_type": "P", "stock_price": 250.11, "utc_time": 1773676060000}, {"instrument": "IWM", "mid_signal": -9023, "gamma_signal": -27952, "vega_signal": -2607, "option_type": "C", "stock_price": 250.13, "utc_time": 1773676065000}, {"instrument": "IWM", "mid_signal": -5815, "gamma_signal": 2602, "vega_signal": 309, "option_type": "P", "stock_price": 250.13, "utc_time": 1773676065000}, {"instrument": "IWM", "mid_signal": -76598, "gamma_signal": -48493, "vega_signal": -4936, "option_type": "C", "stock_price": 250.13, "utc_time": 1773676070000}, {"instrument": "IWM", "mid_signal": -11420, "gamma_signal": 8144, "vega_signal": 1041, "option_type": "P", "stock_price": 250.13, "utc_time": 1773676070000}, {"instrument": "IWM", "mid_signal": -178873, "gamma_signal": -46312, "vega_signal": -5334, "option_type": "C", "stock_price": 250.14, "utc_time": 1773676075000}, {"instrument": "IWM", "mid_signal": 7310, "gamma_signal": -4118, "vega_signal": -485, "option_type": "P", "stock_price": 250.14, "utc_time": 1773676075000}, {"instrument": "IWM", "mid_signal": -182483, "gamma_signal": -89618, "vega_signal": -9326, "option_type": "C", "stock_price": 250.14, "utc_time": 1773676080000}, {"instrument": "IWM", "mid_signal": -226758, "gamma_signal": 143429, "vega_signal": 18379, "option_type": "P", "stock_price": 250.14, "utc_time": 1773676080000}, {"instrument": "IWM", "mid_signal": -65031, "gamma_signal": -17008, "vega_signal": -1733, "option_type": "C", "stock_price": 250.14, "utc_time": 1773676085000}, {"instrument": "IWM", "mid_signal": 117871, "gamma_signal": -52354, "vega_signal": -5614, "option_type": "P", "stock_price": 250.14, "utc_time": 1773676085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1773676090000}, {"instrument": "IWM", "mid_signal": -45327, "gamma_signal": 24496, "vega_signal": 2934, "option_type": "P", "stock_price": 250.14, "utc_time": 1773676090000}, {"instrument": "IWM", "mid_signal": -40075, "gamma_signal": -7154, "vega_signal": -887, "option_type": "C", "stock_price": 250.06, "utc_time": 1773676095000}, {"instrument": "IWM", "mid_signal": 32199, "gamma_signal": -17785, "vega_signal": -2061, "option_type": "P", "stock_price": 250.06, "utc_time": 1773676095000}, {"instrument": "IWM", "mid_signal": 7806, "gamma_signal": 5025, "vega_signal": 499, "option_type": "C", "stock_price": 250.06, "utc_time": 1773676100000}, {"instrument": "IWM", "mid_signal": -23567, "gamma_signal": 10467, "vega_signal": 1122, "option_type": "P", "stock_price": 250.06, "utc_time": 1773676100000}, {"instrument": "IWM", "mid_signal": 78061, "gamma_signal": 50253, "vega_signal": 4991, "option_type": "C", "stock_price": 250.06, "utc_time": 1773676105000}, {"instrument": "IWM", "mid_signal": -4476, "gamma_signal": 1117, "vega_signal": 77, "option_type": "P", "stock_price": 250.06, "utc_time": 1773676105000}, {"instrument": "IWM", "mid_signal": 46838, "gamma_signal": 30153, "vega_signal": 2995, "option_type": "C", "stock_price": 250.07, "utc_time": 1773676110000}, {"instrument": "IWM", "mid_signal": -328693, "gamma_signal": 156803, "vega_signal": 16814, "option_type": "P", "stock_price": 250.09, "utc_time": 1773676110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1773676115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.09, "utc_time": 1773676115000}, {"instrument": "IWM", "mid_signal": -12784, "gamma_signal": -3842, "vega_signal": -371, "option_type": "C", "stock_price": 250.06, "utc_time": 1773676120000}, {"instrument": "IWM", "mid_signal": 593, "gamma_signal": -741, "vega_signal": -129, "option_type": "P", "stock_price": 250.06, "utc_time": 1773676120000}, {"instrument": "IWM", "mid_signal": -1438212, "gamma_signal": -533952, "vega_signal": -56524, "option_type": "C", "stock_price": 250.04, "utc_time": 1773676125000}, {"instrument": "IWM", "mid_signal": -130881, "gamma_signal": 60749, "vega_signal": 6699, "option_type": "P", "stock_price": 250.06, "utc_time": 1773676125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.04, "utc_time": 1773676130000}, {"instrument": "IWM", "mid_signal": 10022, "gamma_signal": -7295, "vega_signal": -989, "option_type": "P", "stock_price": 250.04, "utc_time": 1773676130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1773676135000}, {"instrument": "IWM", "mid_signal": 32659, "gamma_signal": -13242, "vega_signal": -1475, "option_type": "P", "stock_price": 250, "utc_time": 1773676135000}, {"instrument": "IWM", "mid_signal": -192188, "gamma_signal": -74745, "vega_signal": -8028, "option_type": "C", "stock_price": 250, "utc_time": 1773676140000}, {"instrument": "IWM", "mid_signal": -6065, "gamma_signal": 6322, "vega_signal": 847, "option_type": "P", "stock_price": 250, "utc_time": 1773676140000}, {"instrument": "IWM", "mid_signal": -5080, "gamma_signal": -7636, "vega_signal": -757, "option_type": "C", "stock_price": 250, "utc_time": 1773676145000}, {"instrument": "IWM", "mid_signal": -2529, "gamma_signal": 2080, "vega_signal": 293, "option_type": "P", "stock_price": 250, "utc_time": 1773676145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1773676150000}, {"instrument": "IWM", "mid_signal": -27036, "gamma_signal": 24957, "vega_signal": 3592, "option_type": "P", "stock_price": 249.98, "utc_time": 1773676150000}, {"instrument": "IWM", "mid_signal": -346269, "gamma_signal": -310922, "vega_signal": -31089, "option_type": "C", "stock_price": 249.98, "utc_time": 1773676155000}, {"instrument": "IWM", "mid_signal": -34770, "gamma_signal": 12518, "vega_signal": 1221, "option_type": "P", "stock_price": 249.98, "utc_time": 1773676155000}, {"instrument": "IWM", "mid_signal": -25653, "gamma_signal": -10537, "vega_signal": -1122, "option_type": "C", "stock_price": 249.98, "utc_time": 1773676160000}, {"instrument": "IWM", "mid_signal": 10777, "gamma_signal": -5510, "vega_signal": -619, "option_type": "P", "stock_price": 249.98, "utc_time": 1773676160000}, {"instrument": "IWM", "mid_signal": -13933, "gamma_signal": -1096, "vega_signal": -181, "option_type": "C", "stock_price": 249.98, "utc_time": 1773676165000}, {"instrument": "IWM", "mid_signal": -380200, "gamma_signal": 195494, "vega_signal": 22344, "option_type": "P", "stock_price": 249.98, "utc_time": 1773676165000}, {"instrument": "IWM", "mid_signal": 76725, "gamma_signal": 67071, "vega_signal": 6706, "option_type": "C", "stock_price": 249.98, "utc_time": 1773676170000}, {"instrument": "IWM", "mid_signal": 60861, "gamma_signal": -26252, "vega_signal": -2805, "option_type": "P", "stock_price": 249.98, "utc_time": 1773676170000}, {"instrument": "IWM", "mid_signal": 4915, "gamma_signal": 4671, "vega_signal": 474, "option_type": "C", "stock_price": 249.98, "utc_time": 1773676175000}, {"instrument": "IWM", "mid_signal": -4428, "gamma_signal": 2901, "vega_signal": 365, "option_type": "P", "stock_price": 249.98, "utc_time": 1773676175000}, {"instrument": "IWM", "mid_signal": -48309, "gamma_signal": -28325, "vega_signal": -3035, "option_type": "C", "stock_price": 249.955, "utc_time": 1773676180000}, {"instrument": "IWM", "mid_signal": -52452, "gamma_signal": 37252, "vega_signal": 4828, "option_type": "P", "stock_price": 249.955, "utc_time": 1773676180000}, {"instrument": "IWM", "mid_signal": -4914, "gamma_signal": -4670, "vega_signal": -474, "option_type": "C", "stock_price": 249.955, "utc_time": 1773676185000}, {"instrument": "IWM", "mid_signal": 17167, "gamma_signal": -8181, "vega_signal": -925, "option_type": "P", "stock_price": 249.955, "utc_time": 1773676185000}, {"instrument": "IWM", "mid_signal": 69622, "gamma_signal": 47200, "vega_signal": 4713, "option_type": "C", "stock_price": 250, "utc_time": 1773676190000}, {"instrument": "IWM", "mid_signal": -55836, "gamma_signal": 34525, "vega_signal": 4670, "option_type": "P", "stock_price": 250, "utc_time": 1773676190000}, {"instrument": "IWM", "mid_signal": -22584, "gamma_signal": -23980, "vega_signal": -2874, "option_type": "C", "stock_price": 250, "utc_time": 1773676195000}, {"instrument": "IWM", "mid_signal": 8721, "gamma_signal": -6607, "vega_signal": -920, "option_type": "P", "stock_price": 250, "utc_time": 1773676195000}, {"instrument": "IWM", "mid_signal": -10589, "gamma_signal": -1151, "vega_signal": -177, "option_type": "C", "stock_price": 250, "utc_time": 1773676200000}, {"instrument": "IWM", "mid_signal": -12742, "gamma_signal": 5281, "vega_signal": 560, "option_type": "P", "stock_price": 250, "utc_time": 1773676200000}, {"instrument": "IWM", "mid_signal": -12835, "gamma_signal": -11667, "vega_signal": -1177, "option_type": "C", "stock_price": 249.95, "utc_time": 1773676205000}, {"instrument": "IWM", "mid_signal": 12740, "gamma_signal": -5280, "vega_signal": -560, "option_type": "P", "stock_price": 249.95, "utc_time": 1773676205000}, {"instrument": "IWM", "mid_signal": 31817, "gamma_signal": 26500, "vega_signal": 2719, "option_type": "C", "stock_price": 249.9, "utc_time": 1773676210000}, {"instrument": "IWM", "mid_signal": -17463, "gamma_signal": 6204, "vega_signal": 617, "option_type": "P", "stock_price": 249.9, "utc_time": 1773676210000}, {"instrument": "IWM", "mid_signal": -53883, "gamma_signal": -28232, "vega_signal": -2915, "option_type": "C", "stock_price": 249.9, "utc_time": 1773676215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.9, "utc_time": 1773676215000}, {"instrument": "IWM", "mid_signal": -84595, "gamma_signal": -34381, "vega_signal": -3681, "option_type": "C", "stock_price": 249.79, "utc_time": 1773676220000}, {"instrument": "IWM", "mid_signal": 221396, "gamma_signal": -90730, "vega_signal": -10125, "option_type": "P", "stock_price": 249.79, "utc_time": 1773676220000}, {"instrument": "IWM", "mid_signal": -343045, "gamma_signal": -312493, "vega_signal": -31628, "option_type": "C", "stock_price": 249.77, "utc_time": 1773676225000}, {"instrument": "IWM", "mid_signal": 387389, "gamma_signal": -184920, "vega_signal": -20339, "option_type": "P", "stock_price": 249.76, "utc_time": 1773676225000}, {"instrument": "IWM", "mid_signal": -302847, "gamma_signal": -294104, "vega_signal": -29867, "option_type": "C", "stock_price": 249.76, "utc_time": 1773676230000}, {"instrument": "IWM", "mid_signal": -1551905, "gamma_signal": 663216, "vega_signal": 71646, "option_type": "P", "stock_price": 249.76, "utc_time": 1773676230000}, {"instrument": "IWM", "mid_signal": -71904, "gamma_signal": -136074, "vega_signal": -13485, "option_type": "C", "stock_price": 249.67, "utc_time": 1773676235000}, {"instrument": "IWM", "mid_signal": 3544, "gamma_signal": 39230, "vega_signal": 5362, "option_type": "P", "stock_price": 249.665, "utc_time": 1773676235000}, {"instrument": "IWM", "mid_signal": 48742, "gamma_signal": -59100, "vega_signal": -5566, "option_type": "C", "stock_price": 249.64, "utc_time": 1773676240000}, {"instrument": "IWM", "mid_signal": -813071, "gamma_signal": 335802, "vega_signal": 34896, "option_type": "P", "stock_price": 249.64, "utc_time": 1773676240000}, {"instrument": "IWM", "mid_signal": 3240, "gamma_signal": 10391, "vega_signal": 1028, "option_type": "C", "stock_price": 249.72, "utc_time": 1773676245000}, {"instrument": "IWM", "mid_signal": 1317327, "gamma_signal": -662427, "vega_signal": -77178, "option_type": "P", "stock_price": 249.72, "utc_time": 1773676245000}, {"instrument": "IWM", "mid_signal": 264481, "gamma_signal": 138725, "vega_signal": 14539, "option_type": "C", "stock_price": 249.72, "utc_time": 1773676250000}, {"instrument": "IWM", "mid_signal": 119682, "gamma_signal": -43007, "vega_signal": -4655, "option_type": "P", "stock_price": 249.72, "utc_time": 1773676250000}, {"instrument": "IWM", "mid_signal": -538354, "gamma_signal": -247949, "vega_signal": -26625, "option_type": "C", "stock_price": 249.72, "utc_time": 1773676255000}, {"instrument": "IWM", "mid_signal": -931013, "gamma_signal": 510100, "vega_signal": 61593, "option_type": "P", "stock_price": 249.72, "utc_time": 1773676255000}, {"instrument": "IWM", "mid_signal": 578785, "gamma_signal": 431085, "vega_signal": 44894, "option_type": "C", "stock_price": 249.72, "utc_time": 1773676260000}, {"instrument": "IWM", "mid_signal": 144669, "gamma_signal": -9440, "vega_signal": 3260, "option_type": "P", "stock_price": 249.63, "utc_time": 1773676260000}, {"instrument": "IWM", "mid_signal": 181366, "gamma_signal": 51470, "vega_signal": 5608, "option_type": "C", "stock_price": 249.61, "utc_time": 1773676265000}, {"instrument": "IWM", "mid_signal": 40334, "gamma_signal": -33541, "vega_signal": -3895, "option_type": "P", "stock_price": 249.61, "utc_time": 1773676265000}, {"instrument": "IWM", "mid_signal": 203055, "gamma_signal": 156776, "vega_signal": 16007, "option_type": "C", "stock_price": 249.64, "utc_time": 1773676270000}, {"instrument": "IWM", "mid_signal": 114812, "gamma_signal": -8986, "vega_signal": -1568, "option_type": "P", "stock_price": 249.64, "utc_time": 1773676270000}, {"instrument": "IWM", "mid_signal": -10032, "gamma_signal": 25987, "vega_signal": 2510, "option_type": "C", "stock_price": 249.72, "utc_time": 1773676275000}, {"instrument": "IWM", "mid_signal": -140364, "gamma_signal": 59563, "vega_signal": 6474, "option_type": "P", "stock_price": 249.72, "utc_time": 1773676275000}, {"instrument": "IWM", "mid_signal": 211424, "gamma_signal": 162254, "vega_signal": 17115, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676280000}, {"instrument": "IWM", "mid_signal": 215985, "gamma_signal": -140091, "vega_signal": -17573, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676280000}, {"instrument": "IWM", "mid_signal": -217321, "gamma_signal": -189680, "vega_signal": -20974, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676285000}, {"instrument": "IWM", "mid_signal": -4922, "gamma_signal": 531, "vega_signal": 16, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676285000}, {"instrument": "IWM", "mid_signal": 129330, "gamma_signal": 96234, "vega_signal": 9751, "option_type": "C", "stock_price": 249.68, "utc_time": 1773676290000}, {"instrument": "IWM", "mid_signal": 157870, "gamma_signal": -80614, "vega_signal": -9415, "option_type": "P", "stock_price": 249.68, "utc_time": 1773676290000}, {"instrument": "IWM", "mid_signal": -489125, "gamma_signal": -387534, "vega_signal": -39192, "option_type": "C", "stock_price": 249.63, "utc_time": 1773676295000}, {"instrument": "IWM", "mid_signal": 13200, "gamma_signal": -5783, "vega_signal": -641, "option_type": "P", "stock_price": 249.645, "utc_time": 1773676295000}, {"instrument": "IWM", "mid_signal": 18140, "gamma_signal": 11019, "vega_signal": 1130, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676300000}, {"instrument": "IWM", "mid_signal": 555883, "gamma_signal": -211036, "vega_signal": -23686, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676300000}, {"instrument": "IWM", "mid_signal": 7895, "gamma_signal": 11805, "vega_signal": 1241, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676305000}, {"instrument": "IWM", "mid_signal": -21220, "gamma_signal": 8543, "vega_signal": 1021, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676305000}, {"instrument": "IWM", "mid_signal": 591475, "gamma_signal": 294813, "vega_signal": 30619, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676310000}, {"instrument": "IWM", "mid_signal": -15095, "gamma_signal": 16181, "vega_signal": 2078, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676310000}, {"instrument": "IWM", "mid_signal": -50121, "gamma_signal": 20277, "vega_signal": 1612, "option_type": "C", "stock_price": 249.6, "utc_time": 1773676315000}, {"instrument": "IWM", "mid_signal": -189416, "gamma_signal": 109782, "vega_signal": 13585, "option_type": "P", "stock_price": 249.58, "utc_time": 1773676315000}, {"instrument": "IWM", "mid_signal": -122878, "gamma_signal": -65088, "vega_signal": -6735, "option_type": "C", "stock_price": 249.58, "utc_time": 1773676320000}, {"instrument": "IWM", "mid_signal": 788329, "gamma_signal": -412959, "vega_signal": -46098, "option_type": "P", "stock_price": 249.58, "utc_time": 1773676320000}, {"instrument": "IWM", "mid_signal": -179033, "gamma_signal": -85756, "vega_signal": -8871, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676325000}, {"instrument": "IWM", "mid_signal": -172598, "gamma_signal": 85766, "vega_signal": 9727, "option_type": "P", "stock_price": 249.58, "utc_time": 1773676325000}, {"instrument": "IWM", "mid_signal": 513212, "gamma_signal": 258697, "vega_signal": 26842, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676330000}, {"instrument": "IWM", "mid_signal": -55561, "gamma_signal": 18154, "vega_signal": 1918, "option_type": "P", "stock_price": 249.57, "utc_time": 1773676330000}, {"instrument": "IWM", "mid_signal": 55587, "gamma_signal": 6474, "vega_signal": 945, "option_type": "C", "stock_price": 249.61, "utc_time": 1773676335000}, {"instrument": "IWM", "mid_signal": 1008603, "gamma_signal": -518628, "vega_signal": -58181, "option_type": "P", "stock_price": 249.63, "utc_time": 1773676335000}, {"instrument": "IWM", "mid_signal": 8928, "gamma_signal": -3011, "vega_signal": -268, "option_type": "C", "stock_price": 249.66, "utc_time": 1773676340000}, {"instrument": "IWM", "mid_signal": -33198, "gamma_signal": 26780, "vega_signal": 3566, "option_type": "P", "stock_price": 249.66, "utc_time": 1773676340000}, {"instrument": "IWM", "mid_signal": -2350, "gamma_signal": -2526, "vega_signal": -274, "option_type": "C", "stock_price": 249.66, "utc_time": 1773676345000}, {"instrument": "IWM", "mid_signal": 188000, "gamma_signal": -73590, "vega_signal": -7572, "option_type": "P", "stock_price": 249.64, "utc_time": 1773676345000}, {"instrument": "IWM", "mid_signal": 10933, "gamma_signal": 9317, "vega_signal": 922, "option_type": "C", "stock_price": 249.64, "utc_time": 1773676350000}, {"instrument": "IWM", "mid_signal": -111436, "gamma_signal": 42142, "vega_signal": 4406, "option_type": "P", "stock_price": 249.64, "utc_time": 1773676350000}, {"instrument": "IWM", "mid_signal": -34644, "gamma_signal": -29503, "vega_signal": -3451, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676355000}, {"instrument": "IWM", "mid_signal": 175914, "gamma_signal": 29865, "vega_signal": 4300, "option_type": "P", "stock_price": 249.575, "utc_time": 1773676355000}, {"instrument": "IWM", "mid_signal": 539871, "gamma_signal": 31870, "vega_signal": 5717, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676360000}, {"instrument": "IWM", "mid_signal": -70579, "gamma_signal": 34611, "vega_signal": 3879, "option_type": "P", "stock_price": 249.57, "utc_time": 1773676360000}, {"instrument": "IWM", "mid_signal": 4205557, "gamma_signal": 698249, "vega_signal": 86078, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676365000}, {"instrument": "IWM", "mid_signal": 61101, "gamma_signal": -32331, "vega_signal": -3694, "option_type": "P", "stock_price": 249.57, "utc_time": 1773676365000}, {"instrument": "IWM", "mid_signal": 64062, "gamma_signal": 41612, "vega_signal": 4317, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676370000}, {"instrument": "IWM", "mid_signal": -371422, "gamma_signal": 214373, "vega_signal": 26492, "option_type": "P", "stock_price": 249.57, "utc_time": 1773676370000}, {"instrument": "IWM", "mid_signal": -103849, "gamma_signal": -44917, "vega_signal": -4767, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676375000}, {"instrument": "IWM", "mid_signal": -64925, "gamma_signal": 66910, "vega_signal": 8918, "option_type": "P", "stock_price": 249.57, "utc_time": 1773676375000}, {"instrument": "IWM", "mid_signal": 67971, "gamma_signal": 37845, "vega_signal": 3940, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676380000}, {"instrument": "IWM", "mid_signal": -294578, "gamma_signal": 154149, "vega_signal": 19768, "option_type": "P", "stock_price": 249.57, "utc_time": 1773676380000}, {"instrument": "IWM", "mid_signal": -238357, "gamma_signal": -252936, "vega_signal": -26020, "option_type": "C", "stock_price": 249.53, "utc_time": 1773676385000}, {"instrument": "IWM", "mid_signal": -924309, "gamma_signal": 309506, "vega_signal": 32446, "option_type": "P", "stock_price": 249.53, "utc_time": 1773676385000}, {"instrument": "IWM", "mid_signal": -1014053, "gamma_signal": -465153, "vega_signal": -49696, "option_type": "C", "stock_price": 249.525, "utc_time": 1773676390000}, {"instrument": "IWM", "mid_signal": 1878750, "gamma_signal": 25179, "vega_signal": 9039, "option_type": "P", "stock_price": 249.51, "utc_time": 1773676390000}, {"instrument": "IWM", "mid_signal": -90566, "gamma_signal": -54019, "vega_signal": -5932, "option_type": "C", "stock_price": 249.56, "utc_time": 1773676395000}, {"instrument": "IWM", "mid_signal": -14697, "gamma_signal": -4885, "vega_signal": -862, "option_type": "P", "stock_price": 249.56, "utc_time": 1773676395000}, {"instrument": "IWM", "mid_signal": -79398, "gamma_signal": -47924, "vega_signal": -4999, "option_type": "C", "stock_price": 249.56, "utc_time": 1773676400000}, {"instrument": "IWM", "mid_signal": 51857, "gamma_signal": -34704, "vega_signal": -4171, "option_type": "P", "stock_price": 249.56, "utc_time": 1773676400000}, {"instrument": "IWM", "mid_signal": 26678, "gamma_signal": 21920, "vega_signal": 2282, "option_type": "C", "stock_price": 249.56, "utc_time": 1773676405000}, {"instrument": "IWM", "mid_signal": 465125, "gamma_signal": -200180, "vega_signal": -22732, "option_type": "P", "stock_price": 249.56, "utc_time": 1773676405000}, {"instrument": "IWM", "mid_signal": 1456475, "gamma_signal": 728250, "vega_signal": 76811, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676410000}, {"instrument": "IWM", "mid_signal": 76947, "gamma_signal": -19710, "vega_signal": -2740, "option_type": "P", "stock_price": 249.57, "utc_time": 1773676410000}, {"instrument": "IWM", "mid_signal": 44690, "gamma_signal": 33694, "vega_signal": 3413, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676415000}, {"instrument": "IWM", "mid_signal": -282431, "gamma_signal": 144886, "vega_signal": 16808, "option_type": "P", "stock_price": 249.57, "utc_time": 1773676415000}, {"instrument": "IWM", "mid_signal": -30985, "gamma_signal": -15395, "vega_signal": -1626, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676420000}, {"instrument": "IWM", "mid_signal": -5866, "gamma_signal": 3474, "vega_signal": 428, "option_type": "P", "stock_price": 249.57, "utc_time": 1773676420000}, {"instrument": "IWM", "mid_signal": 1888567, "gamma_signal": 337181, "vega_signal": 41672, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676425000}, {"instrument": "IWM", "mid_signal": -1875, "gamma_signal": 1406, "vega_signal": 197, "option_type": "P", "stock_price": 249.58, "utc_time": 1773676425000}, {"instrument": "IWM", "mid_signal": 10424, "gamma_signal": 5166, "vega_signal": 542, "option_type": "C", "stock_price": 249.62, "utc_time": 1773676430000}, {"instrument": "IWM", "mid_signal": -57242, "gamma_signal": 28101, "vega_signal": 3179, "option_type": "P", "stock_price": 249.62, "utc_time": 1773676430000}, {"instrument": "IWM", "mid_signal": 2434, "gamma_signal": 2340, "vega_signal": 239, "option_type": "C", "stock_price": 249.62, "utc_time": 1773676435000}, {"instrument": "IWM", "mid_signal": -40628, "gamma_signal": 17363, "vega_signal": 1929, "option_type": "P", "stock_price": 249.62, "utc_time": 1773676435000}, {"instrument": "IWM", "mid_signal": 19360, "gamma_signal": 4138, "vega_signal": 148, "option_type": "C", "stock_price": 249.63, "utc_time": 1773676440000}, {"instrument": "IWM", "mid_signal": 263772, "gamma_signal": -128880, "vega_signal": -14533, "option_type": "P", "stock_price": 249.66, "utc_time": 1773676440000}, {"instrument": "IWM", "mid_signal": 179966, "gamma_signal": 56388, "vega_signal": 6245, "option_type": "C", "stock_price": 249.75, "utc_time": 1773676445000}, {"instrument": "IWM", "mid_signal": 75223, "gamma_signal": -48124, "vega_signal": -6041, "option_type": "P", "stock_price": 249.75, "utc_time": 1773676445000}, {"instrument": "IWM", "mid_signal": 6937, "gamma_signal": -7905, "vega_signal": -767, "option_type": "C", "stock_price": 249.74, "utc_time": 1773676450000}, {"instrument": "IWM", "mid_signal": -222210, "gamma_signal": 104216, "vega_signal": 11222, "option_type": "P", "stock_price": 249.74, "utc_time": 1773676450000}, {"instrument": "IWM", "mid_signal": 21184, "gamma_signal": 17095, "vega_signal": 1741, "option_type": "C", "stock_price": 249.74, "utc_time": 1773676455000}, {"instrument": "IWM", "mid_signal": -94462, "gamma_signal": 54020, "vega_signal": 6565, "option_type": "P", "stock_price": 249.74, "utc_time": 1773676455000}, {"instrument": "IWM", "mid_signal": 16196, "gamma_signal": 11794, "vega_signal": 1538, "option_type": "C", "stock_price": 249.75, "utc_time": 1773676460000}, {"instrument": "IWM", "mid_signal": -21344, "gamma_signal": 20666, "vega_signal": 2782, "option_type": "P", "stock_price": 249.75, "utc_time": 1773676460000}, {"instrument": "IWM", "mid_signal": -74547, "gamma_signal": -137614, "vega_signal": -14860, "option_type": "C", "stock_price": 249.75, "utc_time": 1773676465000}, {"instrument": "IWM", "mid_signal": -19282, "gamma_signal": 15900, "vega_signal": 2393, "option_type": "P", "stock_price": 249.75, "utc_time": 1773676465000}, {"instrument": "IWM", "mid_signal": 77607, "gamma_signal": 41002, "vega_signal": 4336, "option_type": "C", "stock_price": 249.72, "utc_time": 1773676470000}, {"instrument": "IWM", "mid_signal": -5513, "gamma_signal": 251, "vega_signal": -152, "option_type": "P", "stock_price": 249.72, "utc_time": 1773676470000}, {"instrument": "IWM", "mid_signal": -3045, "gamma_signal": -1772, "vega_signal": -171, "option_type": "C", "stock_price": 249.72, "utc_time": 1773676475000}, {"instrument": "IWM", "mid_signal": -87395, "gamma_signal": 31313, "vega_signal": 3254, "option_type": "P", "stock_price": 249.72, "utc_time": 1773676475000}, {"instrument": "IWM", "mid_signal": 19112, "gamma_signal": 3799, "vega_signal": 430, "option_type": "C", "stock_price": 249.77, "utc_time": 1773676480000}, {"instrument": "IWM", "mid_signal": 67471, "gamma_signal": -32460, "vega_signal": -3728, "option_type": "P", "stock_price": 249.77, "utc_time": 1773676480000}, {"instrument": "IWM", "mid_signal": 643082, "gamma_signal": 467091, "vega_signal": 46838, "option_type": "C", "stock_price": 249.82, "utc_time": 1773676485000}, {"instrument": "IWM", "mid_signal": -111777, "gamma_signal": 48292, "vega_signal": 5476, "option_type": "P", "stock_price": 249.82, "utc_time": 1773676485000}, {"instrument": "IWM", "mid_signal": 34806, "gamma_signal": 25076, "vega_signal": 2424, "option_type": "C", "stock_price": 249.78, "utc_time": 1773676490000}, {"instrument": "IWM", "mid_signal": 148188, "gamma_signal": -68196, "vega_signal": -7585, "option_type": "P", "stock_price": 249.78, "utc_time": 1773676490000}, {"instrument": "IWM", "mid_signal": 38502, "gamma_signal": 26528, "vega_signal": 2577, "option_type": "C", "stock_price": 249.77, "utc_time": 1773676495000}, {"instrument": "IWM", "mid_signal": -5782, "gamma_signal": 4093, "vega_signal": 542, "option_type": "P", "stock_price": 249.77, "utc_time": 1773676495000}, {"instrument": "IWM", "mid_signal": 2757, "gamma_signal": 2664, "vega_signal": 262, "option_type": "C", "stock_price": 249.74, "utc_time": 1773676500000}, {"instrument": "IWM", "mid_signal": 408897, "gamma_signal": -220703, "vega_signal": -24688, "option_type": "P", "stock_price": 249.74, "utc_time": 1773676500000}, {"instrument": "IWM", "mid_signal": 9045, "gamma_signal": 7214, "vega_signal": 705, "option_type": "C", "stock_price": 249.74, "utc_time": 1773676505000}, {"instrument": "IWM", "mid_signal": 15262, "gamma_signal": -7303, "vega_signal": -739, "option_type": "P", "stock_price": 249.74, "utc_time": 1773676505000}, {"instrument": "IWM", "mid_signal": -14318, "gamma_signal": -8002, "vega_signal": -813, "option_type": "C", "stock_price": 249.74, "utc_time": 1773676510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.74, "utc_time": 1773676510000}, {"instrument": "IWM", "mid_signal": -62057, "gamma_signal": -39302, "vega_signal": -3900, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676515000}, {"instrument": "IWM", "mid_signal": 6939, "gamma_signal": -15311, "vega_signal": -2227, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676515000}, {"instrument": "IWM", "mid_signal": -56712, "gamma_signal": -54885, "vega_signal": -5709, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676520000}, {"instrument": "IWM", "mid_signal": -476112, "gamma_signal": 257778, "vega_signal": 28903, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676520000}, {"instrument": "IWM", "mid_signal": -29403, "gamma_signal": -15225, "vega_signal": -1545, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676525000}, {"instrument": "IWM", "mid_signal": -177112, "gamma_signal": 70460, "vega_signal": 7482, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676525000}, {"instrument": "IWM", "mid_signal": -20970, "gamma_signal": -15937, "vega_signal": -1692, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676530000}, {"instrument": "IWM", "mid_signal": -91430, "gamma_signal": 45331, "vega_signal": 5622, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676530000}, {"instrument": "IWM", "mid_signal": 20597, "gamma_signal": 12548, "vega_signal": 1256, "option_type": "C", "stock_price": 249.64, "utc_time": 1773676535000}, {"instrument": "IWM", "mid_signal": 52051, "gamma_signal": -17781, "vega_signal": -1868, "option_type": "P", "stock_price": 249.64, "utc_time": 1773676535000}, {"instrument": "IWM", "mid_signal": 9666, "gamma_signal": 3287, "vega_signal": 325, "option_type": "C", "stock_price": 249.64, "utc_time": 1773676540000}, {"instrument": "IWM", "mid_signal": -36826, "gamma_signal": 44033, "vega_signal": 6059, "option_type": "P", "stock_price": 249.64, "utc_time": 1773676540000}, {"instrument": "IWM", "mid_signal": 74766, "gamma_signal": 23247, "vega_signal": 2500, "option_type": "C", "stock_price": 249.67, "utc_time": 1773676545000}, {"instrument": "IWM", "mid_signal": -34554, "gamma_signal": 34077, "vega_signal": 4655, "option_type": "P", "stock_price": 249.67, "utc_time": 1773676545000}, {"instrument": "IWM", "mid_signal": 1008814, "gamma_signal": 160550, "vega_signal": 19975, "option_type": "C", "stock_price": 249.63, "utc_time": 1773676550000}, {"instrument": "IWM", "mid_signal": -148930, "gamma_signal": 55052, "vega_signal": 5845, "option_type": "P", "stock_price": 249.63, "utc_time": 1773676550000}, {"instrument": "IWM", "mid_signal": -53196, "gamma_signal": -25828, "vega_signal": -2713, "option_type": "C", "stock_price": 249.63, "utc_time": 1773676555000}, {"instrument": "IWM", "mid_signal": 5693, "gamma_signal": -3397, "vega_signal": -418, "option_type": "P", "stock_price": 249.63, "utc_time": 1773676555000}, {"instrument": "IWM", "mid_signal": 39590, "gamma_signal": 29241, "vega_signal": 2917, "option_type": "C", "stock_price": 249.63, "utc_time": 1773676560000}, {"instrument": "IWM", "mid_signal": 176655, "gamma_signal": -91794, "vega_signal": -10693, "option_type": "P", "stock_price": 249.63, "utc_time": 1773676560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.63, "utc_time": 1773676565000}, {"instrument": "IWM", "mid_signal": 28126, "gamma_signal": -13883, "vega_signal": -1575, "option_type": "P", "stock_price": 249.65, "utc_time": 1773676565000}, {"instrument": "IWM", "mid_signal": 6232, "gamma_signal": -27464, "vega_signal": -2935, "option_type": "C", "stock_price": 249.73, "utc_time": 1773676570000}, {"instrument": "IWM", "mid_signal": 23663, "gamma_signal": -31195, "vega_signal": -3866, "option_type": "P", "stock_price": 249.73, "utc_time": 1773676570000}, {"instrument": "IWM", "mid_signal": 5797, "gamma_signal": 6125, "vega_signal": 673, "option_type": "C", "stock_price": 249.73, "utc_time": 1773676575000}, {"instrument": "IWM", "mid_signal": -34939, "gamma_signal": 15803, "vega_signal": 1788, "option_type": "P", "stock_price": 249.71, "utc_time": 1773676575000}, {"instrument": "IWM", "mid_signal": -67688, "gamma_signal": -30769, "vega_signal": -3249, "option_type": "C", "stock_price": 249.73, "utc_time": 1773676580000}, {"instrument": "IWM", "mid_signal": 92758, "gamma_signal": -45480, "vega_signal": -5131, "option_type": "P", "stock_price": 249.73, "utc_time": 1773676580000}, {"instrument": "IWM", "mid_signal": 4922, "gamma_signal": 4776, "vega_signal": 481, "option_type": "C", "stock_price": 249.73, "utc_time": 1773676585000}, {"instrument": "IWM", "mid_signal": 143283, "gamma_signal": -81141, "vega_signal": -9854, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676585000}, {"instrument": "IWM", "mid_signal": 54910, "gamma_signal": 35013, "vega_signal": 3509, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676590000}, {"instrument": "IWM", "mid_signal": -9377, "gamma_signal": 4629, "vega_signal": 525, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676590000}, {"instrument": "IWM", "mid_signal": 25831, "gamma_signal": 18509, "vega_signal": 1844, "option_type": "C", "stock_price": 249.75, "utc_time": 1773676595000}, {"instrument": "IWM", "mid_signal": 23407, "gamma_signal": -22984, "vega_signal": -4076, "option_type": "P", "stock_price": 249.75, "utc_time": 1773676595000}, {"instrument": "IWM", "mid_signal": -15567, "gamma_signal": -9944, "vega_signal": -1024, "option_type": "C", "stock_price": 249.75, "utc_time": 1773676600000}, {"instrument": "IWM", "mid_signal": 32499, "gamma_signal": -44160, "vega_signal": -6263, "option_type": "P", "stock_price": 249.75, "utc_time": 1773676600000}, {"instrument": "IWM", "mid_signal": -4922, "gamma_signal": -4776, "vega_signal": -481, "option_type": "C", "stock_price": 249.75, "utc_time": 1773676605000}, {"instrument": "IWM", "mid_signal": -513432, "gamma_signal": 258331, "vega_signal": 29331, "option_type": "P", "stock_price": 249.75, "utc_time": 1773676605000}, {"instrument": "IWM", "mid_signal": 2751, "gamma_signal": 2650, "vega_signal": 260, "option_type": "C", "stock_price": 249.775, "utc_time": 1773676610000}, {"instrument": "IWM", "mid_signal": 60207, "gamma_signal": -30219, "vega_signal": -3738, "option_type": "P", "stock_price": 249.775, "utc_time": 1773676610000}, {"instrument": "IWM", "mid_signal": -56620, "gamma_signal": -40605, "vega_signal": -3971, "option_type": "C", "stock_price": 249.775, "utc_time": 1773676615000}, {"instrument": "IWM", "mid_signal": -77810, "gamma_signal": 48167, "vega_signal": 5962, "option_type": "P", "stock_price": 249.775, "utc_time": 1773676615000}, {"instrument": "IWM", "mid_signal": -20679, "gamma_signal": -8490, "vega_signal": -890, "option_type": "C", "stock_price": 249.72, "utc_time": 1773676620000}, {"instrument": "IWM", "mid_signal": 15588, "gamma_signal": -9559, "vega_signal": -1189, "option_type": "P", "stock_price": 249.72, "utc_time": 1773676620000}, {"instrument": "IWM", "mid_signal": 112334, "gamma_signal": 50553, "vega_signal": 5229, "option_type": "C", "stock_price": 249.7, "utc_time": 1773676625000}, {"instrument": "IWM", "mid_signal": -8559, "gamma_signal": 4534, "vega_signal": 508, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676625000}, {"instrument": "IWM", "mid_signal": 303145, "gamma_signal": 257134, "vega_signal": 25146, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676630000}, {"instrument": "IWM", "mid_signal": 194735, "gamma_signal": -66648, "vega_signal": -6727, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676630000}, {"instrument": "IWM", "mid_signal": 86424, "gamma_signal": 75524, "vega_signal": 7408, "option_type": "C", "stock_price": 249.64, "utc_time": 1773676635000}, {"instrument": "IWM", "mid_signal": -4014, "gamma_signal": 2843, "vega_signal": 397, "option_type": "P", "stock_price": 249.64, "utc_time": 1773676635000}, {"instrument": "IWM", "mid_signal": 126967, "gamma_signal": 91503, "vega_signal": 8960, "option_type": "C", "stock_price": 249.64, "utc_time": 1773676640000}, {"instrument": "IWM", "mid_signal": -6043675, "gamma_signal": 4145850, "vega_signal": 556408, "option_type": "P", "stock_price": 249.64, "utc_time": 1773676640000}, {"instrument": "IWM", "mid_signal": -198488, "gamma_signal": -720, "vega_signal": -690, "option_type": "C", "stock_price": 249.71, "utc_time": 1773676645000}, {"instrument": "IWM", "mid_signal": 31603, "gamma_signal": -21795, "vega_signal": -2943, "option_type": "P", "stock_price": 249.64, "utc_time": 1773676645000}, {"instrument": "IWM", "mid_signal": 7502, "gamma_signal": 5830, "vega_signal": 580, "option_type": "C", "stock_price": 249.71, "utc_time": 1773676650000}, {"instrument": "IWM", "mid_signal": 674608, "gamma_signal": -361050, "vega_signal": -40556, "option_type": "P", "stock_price": 249.59, "utc_time": 1773676650000}, {"instrument": "IWM", "mid_signal": 3719195, "gamma_signal": 2259860, "vega_signal": 224784, "option_type": "C", "stock_price": 249.56, "utc_time": 1773676655000}, {"instrument": "IWM", "mid_signal": -891337, "gamma_signal": 473304, "vega_signal": 53347, "option_type": "P", "stock_price": 249.56, "utc_time": 1773676655000}, {"instrument": "IWM", "mid_signal": -3952906, "gamma_signal": -2454211, "vega_signal": -243785, "option_type": "C", "stock_price": 249.55, "utc_time": 1773676660000}, {"instrument": "IWM", "mid_signal": 909407, "gamma_signal": -540787, "vega_signal": -66929, "option_type": "P", "stock_price": 249.55, "utc_time": 1773676660000}, {"instrument": "IWM", "mid_signal": 24258, "gamma_signal": 23179, "vega_signal": 2369, "option_type": "C", "stock_price": 249.54, "utc_time": 1773676665000}, {"instrument": "IWM", "mid_signal": -108036, "gamma_signal": 57553, "vega_signal": 6986, "option_type": "P", "stock_price": 249.54, "utc_time": 1773676665000}, {"instrument": "IWM", "mid_signal": -340321, "gamma_signal": -97609, "vega_signal": -11521, "option_type": "C", "stock_price": 249.47, "utc_time": 1773676670000}, {"instrument": "IWM", "mid_signal": -367839, "gamma_signal": 117605, "vega_signal": 12284, "option_type": "P", "stock_price": 249.47, "utc_time": 1773676670000}, {"instrument": "IWM", "mid_signal": -158992, "gamma_signal": -46244, "vega_signal": -5392, "option_type": "C", "stock_price": 249.36, "utc_time": 1773676675000}, {"instrument": "IWM", "mid_signal": -510203, "gamma_signal": 135319, "vega_signal": 15617, "option_type": "P", "stock_price": 249.37, "utc_time": 1773676675000}, {"instrument": "IWM", "mid_signal": 7611317, "gamma_signal": 1348818, "vega_signal": 174598, "option_type": "C", "stock_price": 249.39, "utc_time": 1773676680000}, {"instrument": "IWM", "mid_signal": 71585, "gamma_signal": -121759, "vega_signal": -19624, "option_type": "P", "stock_price": 249.39, "utc_time": 1773676680000}, {"instrument": "IWM", "mid_signal": -14378, "gamma_signal": -11116, "vega_signal": -1167, "option_type": "C", "stock_price": 249.41, "utc_time": 1773676685000}, {"instrument": "IWM", "mid_signal": 34034, "gamma_signal": -16128, "vega_signal": -3039, "option_type": "P", "stock_price": 249.41, "utc_time": 1773676685000}, {"instrument": "IWM", "mid_signal": 110035, "gamma_signal": 18351, "vega_signal": 3906, "option_type": "C", "stock_price": 249.41, "utc_time": 1773676690000}, {"instrument": "IWM", "mid_signal": 263417, "gamma_signal": -117985, "vega_signal": -13739, "option_type": "P", "stock_price": 249.41, "utc_time": 1773676690000}, {"instrument": "IWM", "mid_signal": -35492, "gamma_signal": -37499, "vega_signal": -3705, "option_type": "C", "stock_price": 249.33, "utc_time": 1773676695000}, {"instrument": "IWM", "mid_signal": 205848, "gamma_signal": -87611, "vega_signal": -10136, "option_type": "P", "stock_price": 249.33, "utc_time": 1773676695000}, {"instrument": "IWM", "mid_signal": -28330, "gamma_signal": -19957, "vega_signal": -2012, "option_type": "C", "stock_price": 249.33, "utc_time": 1773676700000}, {"instrument": "IWM", "mid_signal": -141509, "gamma_signal": 78900, "vega_signal": 10525, "option_type": "P", "stock_price": 249.35, "utc_time": 1773676700000}, {"instrument": "IWM", "mid_signal": 11496, "gamma_signal": 6199, "vega_signal": 668, "option_type": "C", "stock_price": 249.35, "utc_time": 1773676705000}, {"instrument": "IWM", "mid_signal": -251663, "gamma_signal": 262046, "vega_signal": 38540, "option_type": "P", "stock_price": 249.37, "utc_time": 1773676705000}, {"instrument": "IWM", "mid_signal": 7300, "gamma_signal": 30806, "vega_signal": 2985, "option_type": "C", "stock_price": 249.31, "utc_time": 1773676710000}, {"instrument": "IWM", "mid_signal": -1223338, "gamma_signal": 592039, "vega_signal": 72862, "option_type": "P", "stock_price": 249.31, "utc_time": 1773676710000}, {"instrument": "IWM", "mid_signal": -131736, "gamma_signal": -102291, "vega_signal": -10437, "option_type": "C", "stock_price": 249.3, "utc_time": 1773676715000}, {"instrument": "IWM", "mid_signal": 2435752, "gamma_signal": -1133732, "vega_signal": -132475, "option_type": "P", "stock_price": 249.275, "utc_time": 1773676715000}, {"instrument": "IWM", "mid_signal": 42346, "gamma_signal": 18529, "vega_signal": 1761, "option_type": "C", "stock_price": 249.3, "utc_time": 1773676720000}, {"instrument": "IWM", "mid_signal": 1258508, "gamma_signal": -473277, "vega_signal": -53990, "option_type": "P", "stock_price": 249.3, "utc_time": 1773676720000}, {"instrument": "IWM", "mid_signal": 80294, "gamma_signal": 43247, "vega_signal": 4564, "option_type": "C", "stock_price": 249.3, "utc_time": 1773676725000}, {"instrument": "IWM", "mid_signal": 210956, "gamma_signal": -136146, "vega_signal": -18729, "option_type": "P", "stock_price": 249.3, "utc_time": 1773676725000}, {"instrument": "IWM", "mid_signal": 27143, "gamma_signal": -3474, "vega_signal": -342, "option_type": "C", "stock_price": 249.3, "utc_time": 1773676730000}, {"instrument": "IWM", "mid_signal": 242918, "gamma_signal": -106751, "vega_signal": -12199, "option_type": "P", "stock_price": 249.3, "utc_time": 1773676730000}, {"instrument": "IWM", "mid_signal": -390430, "gamma_signal": -228127, "vega_signal": -24242, "option_type": "C", "stock_price": 249.2, "utc_time": 1773676735000}, {"instrument": "IWM", "mid_signal": -1321984, "gamma_signal": 718306, "vega_signal": 91420, "option_type": "P", "stock_price": 249.2, "utc_time": 1773676735000}, {"instrument": "IWM", "mid_signal": 37739, "gamma_signal": 17443, "vega_signal": 1853, "option_type": "C", "stock_price": 249.23, "utc_time": 1773676740000}, {"instrument": "IWM", "mid_signal": 256455, "gamma_signal": -32562, "vega_signal": -2411, "option_type": "P", "stock_price": 249.23, "utc_time": 1773676740000}, {"instrument": "IWM", "mid_signal": -108706, "gamma_signal": -62000, "vega_signal": -6628, "option_type": "C", "stock_price": 249.23, "utc_time": 1773676745000}, {"instrument": "IWM", "mid_signal": 30596, "gamma_signal": -1855, "vega_signal": 104, "option_type": "P", "stock_price": 249.23, "utc_time": 1773676745000}, {"instrument": "IWM", "mid_signal": 47485, "gamma_signal": 8365, "vega_signal": 819, "option_type": "C", "stock_price": 249.23, "utc_time": 1773676750000}, {"instrument": "IWM", "mid_signal": 730657, "gamma_signal": -314269, "vega_signal": -38357, "option_type": "P", "stock_price": 249.23, "utc_time": 1773676750000}, {"instrument": "IWM", "mid_signal": -109371, "gamma_signal": -75702, "vega_signal": -7871, "option_type": "C", "stock_price": 249.23, "utc_time": 1773676755000}, {"instrument": "IWM", "mid_signal": -2336378, "gamma_signal": 996048, "vega_signal": 117455, "option_type": "P", "stock_price": 249.23, "utc_time": 1773676755000}, {"instrument": "IWM", "mid_signal": 39257, "gamma_signal": -26156, "vega_signal": -3371, "option_type": "C", "stock_price": 249.23, "utc_time": 1773676760000}, {"instrument": "IWM", "mid_signal": 275340, "gamma_signal": -21197, "vega_signal": -3149, "option_type": "P", "stock_price": 249.23, "utc_time": 1773676760000}, {"instrument": "IWM", "mid_signal": -19430, "gamma_signal": -19373, "vega_signal": -1945, "option_type": "C", "stock_price": 249.23, "utc_time": 1773676765000}, {"instrument": "IWM", "mid_signal": -1756870, "gamma_signal": 641783, "vega_signal": 72980, "option_type": "P", "stock_price": 249.23, "utc_time": 1773676765000}, {"instrument": "IWM", "mid_signal": -375016, "gamma_signal": -369545, "vega_signal": -40709, "option_type": "C", "stock_price": 249.23, "utc_time": 1773676770000}, {"instrument": "IWM", "mid_signal": 222047, "gamma_signal": -98576, "vega_signal": -12146, "option_type": "P", "stock_price": 249.23, "utc_time": 1773676770000}, {"instrument": "IWM", "mid_signal": 41562, "gamma_signal": 36032, "vega_signal": 3629, "option_type": "C", "stock_price": 249.23, "utc_time": 1773676775000}, {"instrument": "IWM", "mid_signal": -139788, "gamma_signal": 122074, "vega_signal": 17793, "option_type": "P", "stock_price": 249.23, "utc_time": 1773676775000}, {"instrument": "IWM", "mid_signal": -263035, "gamma_signal": -247127, "vega_signal": -28515, "option_type": "C", "stock_price": 249.19, "utc_time": 1773676780000}, {"instrument": "IWM", "mid_signal": 567767, "gamma_signal": -232441, "vega_signal": -27037, "option_type": "P", "stock_price": 249.19, "utc_time": 1773676780000}, {"instrument": "IWM", "mid_signal": -34435, "gamma_signal": -28408, "vega_signal": -2900, "option_type": "C", "stock_price": 249.21, "utc_time": 1773676785000}, {"instrument": "IWM", "mid_signal": 353871, "gamma_signal": -178715, "vega_signal": -22548, "option_type": "P", "stock_price": 249.21, "utc_time": 1773676785000}, {"instrument": "IWM", "mid_signal": -37908, "gamma_signal": -10417, "vega_signal": -1283, "option_type": "C", "stock_price": 249.21, "utc_time": 1773676790000}, {"instrument": "IWM", "mid_signal": -1527910, "gamma_signal": 387954, "vega_signal": 44338, "option_type": "P", "stock_price": 249.21, "utc_time": 1773676790000}, {"instrument": "IWM", "mid_signal": -165203, "gamma_signal": -81068, "vega_signal": -9245, "option_type": "C", "stock_price": 249.21, "utc_time": 1773676795000}, {"instrument": "IWM", "mid_signal": -400533, "gamma_signal": 131181, "vega_signal": 15003, "option_type": "P", "stock_price": 249.21, "utc_time": 1773676795000}, {"instrument": "IWM", "mid_signal": -177770, "gamma_signal": -57969, "vega_signal": -6767, "option_type": "C", "stock_price": 249.09, "utc_time": 1773676800000}, {"instrument": "IWM", "mid_signal": -1949707, "gamma_signal": 665943, "vega_signal": 75370, "option_type": "P", "stock_price": 249.17, "utc_time": 1773676800000}, {"instrument": "IWM", "mid_signal": -380575, "gamma_signal": -338877, "vega_signal": -36340, "option_type": "C", "stock_price": 249.18, "utc_time": 1773676805000}, {"instrument": "IWM", "mid_signal": 366206, "gamma_signal": -147970, "vega_signal": -17534, "option_type": "P", "stock_price": 249.18, "utc_time": 1773676805000}, {"instrument": "IWM", "mid_signal": -110051, "gamma_signal": -110605, "vega_signal": -15040, "option_type": "C", "stock_price": 249.18, "utc_time": 1773676810000}, {"instrument": "IWM", "mid_signal": -186896, "gamma_signal": 109398, "vega_signal": 14312, "option_type": "P", "stock_price": 249.18, "utc_time": 1773676810000}, {"instrument": "IWM", "mid_signal": 258532, "gamma_signal": 11655, "vega_signal": 2003, "option_type": "C", "stock_price": 249.22, "utc_time": 1773676815000}, {"instrument": "IWM", "mid_signal": 617143, "gamma_signal": -268246, "vega_signal": -32745, "option_type": "P", "stock_price": 249.22, "utc_time": 1773676815000}, {"instrument": "IWM", "mid_signal": 48033, "gamma_signal": -38545, "vega_signal": -3873, "option_type": "C", "stock_price": 249.22, "utc_time": 1773676820000}, {"instrument": "IWM", "mid_signal": 64447, "gamma_signal": -13951, "vega_signal": -855, "option_type": "P", "stock_price": 249.22, "utc_time": 1773676820000}, {"instrument": "IWM", "mid_signal": 193027, "gamma_signal": 142706, "vega_signal": 15819, "option_type": "C", "stock_price": 249.22, "utc_time": 1773676825000}, {"instrument": "IWM", "mid_signal": -456456, "gamma_signal": 190284, "vega_signal": 22580, "option_type": "P", "stock_price": 249.22, "utc_time": 1773676825000}, {"instrument": "IWM", "mid_signal": -84941, "gamma_signal": -54228, "vega_signal": -5857, "option_type": "C", "stock_price": 249.25, "utc_time": 1773676830000}, {"instrument": "IWM", "mid_signal": 46819, "gamma_signal": 7627, "vega_signal": 927, "option_type": "P", "stock_price": 249.26, "utc_time": 1773676830000}, {"instrument": "IWM", "mid_signal": 74903, "gamma_signal": 54647, "vega_signal": 5841, "option_type": "C", "stock_price": 249.28, "utc_time": 1773676835000}, {"instrument": "IWM", "mid_signal": 36763, "gamma_signal": -6934, "vega_signal": -681, "option_type": "P", "stock_price": 249.28, "utc_time": 1773676835000}, {"instrument": "IWM", "mid_signal": 28596, "gamma_signal": 2511, "vega_signal": 476, "option_type": "C", "stock_price": 249.24, "utc_time": 1773676840000}, {"instrument": "IWM", "mid_signal": -2090210, "gamma_signal": 353772, "vega_signal": 37269, "option_type": "P", "stock_price": 249.24, "utc_time": 1773676840000}, {"instrument": "IWM", "mid_signal": 54622, "gamma_signal": 44942, "vega_signal": 4800, "option_type": "C", "stock_price": 249.24, "utc_time": 1773676845000}, {"instrument": "IWM", "mid_signal": 900, "gamma_signal": -5329, "vega_signal": -1152, "option_type": "P", "stock_price": 249.24, "utc_time": 1773676845000}, {"instrument": "IWM", "mid_signal": -44678, "gamma_signal": -34101, "vega_signal": -3576, "option_type": "C", "stock_price": 249.24, "utc_time": 1773676850000}, {"instrument": "IWM", "mid_signal": -153982, "gamma_signal": 75573, "vega_signal": 9307, "option_type": "P", "stock_price": 249.24, "utc_time": 1773676850000}, {"instrument": "IWM", "mid_signal": -92418, "gamma_signal": -48943, "vega_signal": -5388, "option_type": "C", "stock_price": 249.24, "utc_time": 1773676855000}, {"instrument": "IWM", "mid_signal": 266651, "gamma_signal": -123587, "vega_signal": -15182, "option_type": "P", "stock_price": 249.24, "utc_time": 1773676855000}, {"instrument": "IWM", "mid_signal": -1498801, "gamma_signal": -836298, "vega_signal": -90415, "option_type": "C", "stock_price": 249.22, "utc_time": 1773676860000}, {"instrument": "IWM", "mid_signal": -175894, "gamma_signal": 118083, "vega_signal": 15587, "option_type": "P", "stock_price": 249.24, "utc_time": 1773676860000}, {"instrument": "IWM", "mid_signal": -221135, "gamma_signal": -166436, "vega_signal": -17462, "option_type": "C", "stock_price": 249.25, "utc_time": 1773676865000}, {"instrument": "IWM", "mid_signal": 138415, "gamma_signal": -65939, "vega_signal": -8326, "option_type": "P", "stock_price": 249.25, "utc_time": 1773676865000}, {"instrument": "IWM", "mid_signal": -65864, "gamma_signal": -42957, "vega_signal": -4587, "option_type": "C", "stock_price": 249.25, "utc_time": 1773676870000}, {"instrument": "IWM", "mid_signal": -446681, "gamma_signal": 167131, "vega_signal": 19069, "option_type": "P", "stock_price": 249.25, "utc_time": 1773676870000}, {"instrument": "IWM", "mid_signal": -4532, "gamma_signal": 22342, "vega_signal": 2130, "option_type": "C", "stock_price": 249.19, "utc_time": 1773676875000}, {"instrument": "IWM", "mid_signal": -558099, "gamma_signal": 226884, "vega_signal": 26659, "option_type": "P", "stock_price": 249.19, "utc_time": 1773676875000}, {"instrument": "IWM", "mid_signal": 10187, "gamma_signal": -4368, "vega_signal": -475, "option_type": "C", "stock_price": 249.16, "utc_time": 1773676880000}, {"instrument": "IWM", "mid_signal": 140846, "gamma_signal": -50297, "vega_signal": -5729, "option_type": "P", "stock_price": 249.16, "utc_time": 1773676880000}, {"instrument": "IWM", "mid_signal": 2641, "gamma_signal": -15344, "vega_signal": -1520, "option_type": "C", "stock_price": 249.16, "utc_time": 1773676885000}, {"instrument": "IWM", "mid_signal": 876508, "gamma_signal": -361238, "vega_signal": -41570, "option_type": "P", "stock_price": 249.16, "utc_time": 1773676885000}, {"instrument": "IWM", "mid_signal": 15540, "gamma_signal": 4825, "vega_signal": 536, "option_type": "C", "stock_price": 249.16, "utc_time": 1773676890000}, {"instrument": "IWM", "mid_signal": 1300921, "gamma_signal": -530680, "vega_signal": -60914, "option_type": "P", "stock_price": 249.16, "utc_time": 1773676890000}, {"instrument": "IWM", "mid_signal": -149258, "gamma_signal": -53464, "vega_signal": -6235, "option_type": "C", "stock_price": 249.16, "utc_time": 1773676895000}, {"instrument": "IWM", "mid_signal": -231049, "gamma_signal": 90668, "vega_signal": 10592, "option_type": "P", "stock_price": 249.16, "utc_time": 1773676895000}, {"instrument": "IWM", "mid_signal": -377827, "gamma_signal": -199008, "vega_signal": -21648, "option_type": "C", "stock_price": 249.16, "utc_time": 1773676900000}, {"instrument": "IWM", "mid_signal": -12677, "gamma_signal": 8531, "vega_signal": 1086, "option_type": "P", "stock_price": 249.16, "utc_time": 1773676900000}, {"instrument": "IWM", "mid_signal": -298510, "gamma_signal": -178247, "vega_signal": -19166, "option_type": "C", "stock_price": 249.06, "utc_time": 1773676905000}, {"instrument": "IWM", "mid_signal": -245613, "gamma_signal": 68946, "vega_signal": 8503, "option_type": "P", "stock_price": 249.06, "utc_time": 1773676905000}, {"instrument": "IWM", "mid_signal": -96112, "gamma_signal": -37406, "vega_signal": -4193, "option_type": "C", "stock_price": 249.06, "utc_time": 1773676910000}, {"instrument": "IWM", "mid_signal": 278915, "gamma_signal": -141847, "vega_signal": -17066, "option_type": "P", "stock_price": 249.06, "utc_time": 1773676910000}, {"instrument": "IWM", "mid_signal": -201118, "gamma_signal": -111481, "vega_signal": -12586, "option_type": "C", "stock_price": 248.98, "utc_time": 1773676915000}, {"instrument": "IWM", "mid_signal": -2788888, "gamma_signal": 1363564, "vega_signal": 183304, "option_type": "P", "stock_price": 248.98, "utc_time": 1773676915000}, {"instrument": "IWM", "mid_signal": -245588, "gamma_signal": -249683, "vega_signal": -26828, "option_type": "C", "stock_price": 248.98, "utc_time": 1773676920000}, {"instrument": "IWM", "mid_signal": -1995359, "gamma_signal": 605022, "vega_signal": 66363, "option_type": "P", "stock_price": 248.98, "utc_time": 1773676920000}, {"instrument": "IWM", "mid_signal": 101029, "gamma_signal": 24066, "vega_signal": 2637, "option_type": "C", "stock_price": 248.97, "utc_time": 1773676925000}, {"instrument": "IWM", "mid_signal": -1277879, "gamma_signal": 624687, "vega_signal": 76052, "option_type": "P", "stock_price": 248.97, "utc_time": 1773676925000}, {"instrument": "IWM", "mid_signal": -11477, "gamma_signal": 6855, "vega_signal": 649, "option_type": "C", "stock_price": 248.95, "utc_time": 1773676930000}, {"instrument": "IWM", "mid_signal": -2048077, "gamma_signal": 849809, "vega_signal": 95799, "option_type": "P", "stock_price": 248.95, "utc_time": 1773676930000}, {"instrument": "IWM", "mid_signal": -205210, "gamma_signal": -111284, "vega_signal": -12206, "option_type": "C", "stock_price": 248.95, "utc_time": 1773676935000}, {"instrument": "IWM", "mid_signal": 1167714, "gamma_signal": -821853, "vega_signal": -121546, "option_type": "P", "stock_price": 248.95, "utc_time": 1773676935000}, {"instrument": "IWM", "mid_signal": 23277, "gamma_signal": -59, "vega_signal": -20, "option_type": "C", "stock_price": 248.95, "utc_time": 1773676940000}, {"instrument": "IWM", "mid_signal": -998880, "gamma_signal": 484809, "vega_signal": 60716, "option_type": "P", "stock_price": 248.95, "utc_time": 1773676940000}, {"instrument": "IWM", "mid_signal": 79877, "gamma_signal": 7959, "vega_signal": 1087, "option_type": "C", "stock_price": 248.95, "utc_time": 1773676945000}, {"instrument": "IWM", "mid_signal": 1500113, "gamma_signal": -649516, "vega_signal": -76393, "option_type": "P", "stock_price": 248.95, "utc_time": 1773676945000}, {"instrument": "IWM", "mid_signal": 352164, "gamma_signal": 243487, "vega_signal": 25753, "option_type": "C", "stock_price": 248.95, "utc_time": 1773676950000}, {"instrument": "IWM", "mid_signal": -1081458, "gamma_signal": 414657, "vega_signal": 46263, "option_type": "P", "stock_price": 248.95, "utc_time": 1773676950000}, {"instrument": "IWM", "mid_signal": -1073825, "gamma_signal": -506038, "vega_signal": -55509, "option_type": "C", "stock_price": 248.95, "utc_time": 1773676955000}, {"instrument": "IWM", "mid_signal": -169019, "gamma_signal": 70466, "vega_signal": 8667, "option_type": "P", "stock_price": 248.95, "utc_time": 1773676955000}, {"instrument": "IWM", "mid_signal": -102276, "gamma_signal": -46269, "vega_signal": -4947, "option_type": "C", "stock_price": 248.92, "utc_time": 1773676960000}, {"instrument": "IWM", "mid_signal": -592217, "gamma_signal": 258937, "vega_signal": 30600, "option_type": "P", "stock_price": 248.92, "utc_time": 1773676960000}, {"instrument": "IWM", "mid_signal": 39552, "gamma_signal": 3496, "vega_signal": 642, "option_type": "C", "stock_price": 248.95, "utc_time": 1773676965000}, {"instrument": "IWM", "mid_signal": 495596, "gamma_signal": -203119, "vega_signal": -23790, "option_type": "P", "stock_price": 248.95, "utc_time": 1773676965000}, {"instrument": "IWM", "mid_signal": -6592, "gamma_signal": 7749, "vega_signal": 744, "option_type": "C", "stock_price": 249, "utc_time": 1773676970000}, {"instrument": "IWM", "mid_signal": -221876, "gamma_signal": -51473, "vega_signal": -10337, "option_type": "P", "stock_price": 249, "utc_time": 1773676970000}, {"instrument": "IWM", "mid_signal": 138756, "gamma_signal": 81994, "vega_signal": 8877, "option_type": "C", "stock_price": 249, "utc_time": 1773676975000}, {"instrument": "IWM", "mid_signal": -1671100, "gamma_signal": 740836, "vega_signal": 90320, "option_type": "P", "stock_price": 249, "utc_time": 1773676975000}, {"instrument": "IWM", "mid_signal": 133127, "gamma_signal": 56227, "vega_signal": 6358, "option_type": "C", "stock_price": 248.92, "utc_time": 1773676980000}, {"instrument": "IWM", "mid_signal": 249156, "gamma_signal": -61197, "vega_signal": -6649, "option_type": "P", "stock_price": 248.92, "utc_time": 1773676980000}, {"instrument": "IWM", "mid_signal": 204520, "gamma_signal": 117266, "vega_signal": 12669, "option_type": "C", "stock_price": 248.94, "utc_time": 1773676985000}, {"instrument": "IWM", "mid_signal": 712340, "gamma_signal": -196024, "vega_signal": -19640, "option_type": "P", "stock_price": 248.94, "utc_time": 1773676985000}, {"instrument": "IWM", "mid_signal": 36607, "gamma_signal": 20823, "vega_signal": 2352, "option_type": "C", "stock_price": 248.94, "utc_time": 1773676990000}, {"instrument": "IWM", "mid_signal": -1120244, "gamma_signal": 147753, "vega_signal": 16232, "option_type": "P", "stock_price": 248.94, "utc_time": 1773676990000}, {"instrument": "IWM", "mid_signal": 304391, "gamma_signal": 156676, "vega_signal": 17450, "option_type": "C", "stock_price": 248.98, "utc_time": 1773676995000}, {"instrument": "IWM", "mid_signal": -267852, "gamma_signal": 11302, "vega_signal": -1682, "option_type": "P", "stock_price": 248.98, "utc_time": 1773676995000}, {"instrument": "IWM", "mid_signal": 144051, "gamma_signal": 17411, "vega_signal": 2435, "option_type": "C", "stock_price": 248.98, "utc_time": 1773677000000}, {"instrument": "IWM", "mid_signal": 1392748, "gamma_signal": -380219, "vega_signal": -50802, "option_type": "P", "stock_price": 248.98, "utc_time": 1773677000000}, {"instrument": "IWM", "mid_signal": 299767, "gamma_signal": 189949, "vega_signal": 20837, "option_type": "C", "stock_price": 248.98, "utc_time": 1773677005000}, {"instrument": "IWM", "mid_signal": 218996, "gamma_signal": -112323, "vega_signal": -15385, "option_type": "P", "stock_price": 248.98, "utc_time": 1773677005000}, {"instrument": "IWM", "mid_signal": -181729, "gamma_signal": -46089, "vega_signal": -5536, "option_type": "C", "stock_price": 249, "utc_time": 1773677010000}, {"instrument": "IWM", "mid_signal": -270302, "gamma_signal": 92622, "vega_signal": 10328, "option_type": "P", "stock_price": 249, "utc_time": 1773677010000}, {"instrument": "IWM", "mid_signal": 25437, "gamma_signal": 33822, "vega_signal": 2453, "option_type": "C", "stock_price": 249.07, "utc_time": 1773677015000}, {"instrument": "IWM", "mid_signal": 46964, "gamma_signal": -17533, "vega_signal": -2218, "option_type": "P", "stock_price": 249.07, "utc_time": 1773677015000}, {"instrument": "IWM", "mid_signal": 122200, "gamma_signal": 101250, "vega_signal": 10904, "option_type": "C", "stock_price": 249.07, "utc_time": 1773677020000}, {"instrument": "IWM", "mid_signal": 351652, "gamma_signal": -113802, "vega_signal": -13858, "option_type": "P", "stock_price": 249.07, "utc_time": 1773677020000}, {"instrument": "IWM", "mid_signal": -751641, "gamma_signal": -582043, "vega_signal": -64118, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677025000}, {"instrument": "IWM", "mid_signal": 228325, "gamma_signal": -131756, "vega_signal": -17760, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677025000}, {"instrument": "IWM", "mid_signal": -58748, "gamma_signal": -39950, "vega_signal": -4105, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677030000}, {"instrument": "IWM", "mid_signal": 123975, "gamma_signal": -36500, "vega_signal": -3678, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677030000}, {"instrument": "IWM", "mid_signal": -237151, "gamma_signal": -234179, "vega_signal": -24363, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677035000}, {"instrument": "IWM", "mid_signal": -226159, "gamma_signal": 81463, "vega_signal": 9688, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677035000}, {"instrument": "IWM", "mid_signal": -202309, "gamma_signal": -110476, "vega_signal": -11667, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677040000}, {"instrument": "IWM", "mid_signal": 72945, "gamma_signal": -36531, "vega_signal": -4535, "option_type": "P", "stock_price": 249.03, "utc_time": 1773677040000}, {"instrument": "IWM", "mid_signal": 1672630, "gamma_signal": 356014, "vega_signal": 44255, "option_type": "C", "stock_price": 248.99, "utc_time": 1773677045000}, {"instrument": "IWM", "mid_signal": -58934, "gamma_signal": -86606, "vega_signal": -17356, "option_type": "P", "stock_price": 248.99, "utc_time": 1773677045000}, {"instrument": "IWM", "mid_signal": 106150, "gamma_signal": 88839, "vega_signal": 9052, "option_type": "C", "stock_price": 249.045, "utc_time": 1773677050000}, {"instrument": "IWM", "mid_signal": 615593, "gamma_signal": -240274, "vega_signal": -26501, "option_type": "P", "stock_price": 249.045, "utc_time": 1773677050000}, {"instrument": "IWM", "mid_signal": 8093, "gamma_signal": 4568, "vega_signal": 488, "option_type": "C", "stock_price": 249.045, "utc_time": 1773677055000}, {"instrument": "IWM", "mid_signal": -11038, "gamma_signal": 8761, "vega_signal": 667, "option_type": "P", "stock_price": 249, "utc_time": 1773677055000}, {"instrument": "IWM", "mid_signal": -206646, "gamma_signal": -105673, "vega_signal": -11441, "option_type": "C", "stock_price": 249, "utc_time": 1773677060000}, {"instrument": "IWM", "mid_signal": -38757, "gamma_signal": 19458, "vega_signal": 2396, "option_type": "P", "stock_price": 248.98, "utc_time": 1773677060000}, {"instrument": "IWM", "mid_signal": -367428, "gamma_signal": -93724, "vega_signal": -11198, "option_type": "C", "stock_price": 248.98, "utc_time": 1773677065000}, {"instrument": "IWM", "mid_signal": -846292, "gamma_signal": 244298, "vega_signal": 27113, "option_type": "P", "stock_price": 248.98, "utc_time": 1773677065000}, {"instrument": "IWM", "mid_signal": -286445, "gamma_signal": -178553, "vega_signal": -18866, "option_type": "C", "stock_price": 248.91, "utc_time": 1773677070000}, {"instrument": "IWM", "mid_signal": -50703, "gamma_signal": 36955, "vega_signal": 4973, "option_type": "P", "stock_price": 248.91, "utc_time": 1773677070000}, {"instrument": "IWM", "mid_signal": 3895, "gamma_signal": 3194, "vega_signal": 325, "option_type": "C", "stock_price": 248.91, "utc_time": 1773677075000}, {"instrument": "IWM", "mid_signal": -8690, "gamma_signal": 5500, "vega_signal": 731, "option_type": "P", "stock_price": 248.91, "utc_time": 1773677075000}, {"instrument": "IWM", "mid_signal": -1703696, "gamma_signal": -957054, "vega_signal": -102343, "option_type": "C", "stock_price": 248.9, "utc_time": 1773677080000}, {"instrument": "IWM", "mid_signal": -40964, "gamma_signal": 11260, "vega_signal": 1393, "option_type": "P", "stock_price": 248.9, "utc_time": 1773677080000}, {"instrument": "IWM", "mid_signal": 70890, "gamma_signal": 12382, "vega_signal": 1596, "option_type": "C", "stock_price": 248.85, "utc_time": 1773677085000}, {"instrument": "IWM", "mid_signal": -240139, "gamma_signal": 75003, "vega_signal": 10293, "option_type": "P", "stock_price": 248.85, "utc_time": 1773677085000}, {"instrument": "IWM", "mid_signal": 2009804, "gamma_signal": 793361, "vega_signal": 88147, "option_type": "C", "stock_price": 248.84, "utc_time": 1773677090000}, {"instrument": "IWM", "mid_signal": 304639, "gamma_signal": -142845, "vega_signal": -17365, "option_type": "P", "stock_price": 248.84, "utc_time": 1773677090000}, {"instrument": "IWM", "mid_signal": -2223262, "gamma_signal": -998831, "vega_signal": -109291, "option_type": "C", "stock_price": 248.73, "utc_time": 1773677095000}, {"instrument": "IWM", "mid_signal": -2883795, "gamma_signal": 897986, "vega_signal": 101793, "option_type": "P", "stock_price": 248.73, "utc_time": 1773677095000}, {"instrument": "IWM", "mid_signal": 57373, "gamma_signal": 34964, "vega_signal": 3654, "option_type": "C", "stock_price": 248.76, "utc_time": 1773677100000}, {"instrument": "IWM", "mid_signal": 866786, "gamma_signal": -324836, "vega_signal": -38080, "option_type": "P", "stock_price": 248.76, "utc_time": 1773677100000}, {"instrument": "IWM", "mid_signal": -690344, "gamma_signal": -559239, "vega_signal": -58604, "option_type": "C", "stock_price": 248.76, "utc_time": 1773677105000}, {"instrument": "IWM", "mid_signal": -203057, "gamma_signal": 125499, "vega_signal": 16599, "option_type": "P", "stock_price": 248.76, "utc_time": 1773677105000}, {"instrument": "IWM", "mid_signal": -177092, "gamma_signal": -281928, "vega_signal": -30841, "option_type": "C", "stock_price": 248.72, "utc_time": 1773677110000}, {"instrument": "IWM", "mid_signal": 370176, "gamma_signal": -124033, "vega_signal": -13833, "option_type": "P", "stock_price": 248.72, "utc_time": 1773677110000}, {"instrument": "IWM", "mid_signal": 65839, "gamma_signal": 395, "vega_signal": -1, "option_type": "C", "stock_price": 248.8, "utc_time": 1773677115000}, {"instrument": "IWM", "mid_signal": 633673, "gamma_signal": -309510, "vega_signal": -40154, "option_type": "P", "stock_price": 248.78, "utc_time": 1773677115000}, {"instrument": "IWM", "mid_signal": -77058, "gamma_signal": -35383, "vega_signal": -4002, "option_type": "C", "stock_price": 248.78, "utc_time": 1773677120000}, {"instrument": "IWM", "mid_signal": 44502, "gamma_signal": -48494, "vega_signal": -5905, "option_type": "P", "stock_price": 248.78, "utc_time": 1773677120000}, {"instrument": "IWM", "mid_signal": 10638, "gamma_signal": 15717, "vega_signal": 1623, "option_type": "C", "stock_price": 248.78, "utc_time": 1773677125000}, {"instrument": "IWM", "mid_signal": -97855, "gamma_signal": 70552, "vega_signal": 8768, "option_type": "P", "stock_price": 248.78, "utc_time": 1773677125000}, {"instrument": "IWM", "mid_signal": 567932, "gamma_signal": 230944, "vega_signal": 25808, "option_type": "C", "stock_price": 248.81, "utc_time": 1773677130000}, {"instrument": "IWM", "mid_signal": 64745, "gamma_signal": -2937, "vega_signal": 211, "option_type": "P", "stock_price": 248.81, "utc_time": 1773677130000}, {"instrument": "IWM", "mid_signal": 357714, "gamma_signal": 235211, "vega_signal": 25931, "option_type": "C", "stock_price": 248.83, "utc_time": 1773677135000}, {"instrument": "IWM", "mid_signal": -1065584, "gamma_signal": 448095, "vega_signal": 51764, "option_type": "P", "stock_price": 248.83, "utc_time": 1773677135000}, {"instrument": "IWM", "mid_signal": 458514, "gamma_signal": 457394, "vega_signal": 45869, "option_type": "C", "stock_price": 248.83, "utc_time": 1773677140000}, {"instrument": "IWM", "mid_signal": 92056, "gamma_signal": -44191, "vega_signal": -5395, "option_type": "P", "stock_price": 248.83, "utc_time": 1773677140000}, {"instrument": "IWM", "mid_signal": 5403, "gamma_signal": 2473, "vega_signal": 309, "option_type": "C", "stock_price": 248.83, "utc_time": 1773677145000}, {"instrument": "IWM", "mid_signal": -317601, "gamma_signal": 153615, "vega_signal": 18767, "option_type": "P", "stock_price": 248.83, "utc_time": 1773677145000}, {"instrument": "IWM", "mid_signal": -56375, "gamma_signal": -22174, "vega_signal": -2325, "option_type": "C", "stock_price": 248.79, "utc_time": 1773677150000}, {"instrument": "IWM", "mid_signal": -1431201, "gamma_signal": 360576, "vega_signal": 38189, "option_type": "P", "stock_price": 248.79, "utc_time": 1773677150000}, {"instrument": "IWM", "mid_signal": -1084166, "gamma_signal": -249689, "vega_signal": -31162, "option_type": "C", "stock_price": 248.79, "utc_time": 1773677155000}, {"instrument": "IWM", "mid_signal": 433821, "gamma_signal": -129097, "vega_signal": -17143, "option_type": "P", "stock_price": 248.79, "utc_time": 1773677155000}, {"instrument": "IWM", "mid_signal": 21974, "gamma_signal": 17525, "vega_signal": 1671, "option_type": "C", "stock_price": 248.785, "utc_time": 1773677160000}, {"instrument": "IWM", "mid_signal": -13698524, "gamma_signal": 8414213, "vega_signal": 1187975, "option_type": "P", "stock_price": 248.785, "utc_time": 1773677160000}, {"instrument": "IWM", "mid_signal": 122353, "gamma_signal": 62678, "vega_signal": 6765, "option_type": "C", "stock_price": 248.785, "utc_time": 1773677165000}, {"instrument": "IWM", "mid_signal": -379572, "gamma_signal": 183904, "vega_signal": 22514, "option_type": "P", "stock_price": 248.785, "utc_time": 1773677165000}, {"instrument": "IWM", "mid_signal": 124015, "gamma_signal": 97184, "vega_signal": 10023, "option_type": "C", "stock_price": 248.785, "utc_time": 1773677170000}, {"instrument": "IWM", "mid_signal": 122232, "gamma_signal": -60086, "vega_signal": -7192, "option_type": "P", "stock_price": 248.785, "utc_time": 1773677170000}, {"instrument": "IWM", "mid_signal": 164024, "gamma_signal": 47593, "vega_signal": 5739, "option_type": "C", "stock_price": 248.88, "utc_time": 1773677175000}, {"instrument": "IWM", "mid_signal": 1055242, "gamma_signal": -520385, "vega_signal": -66259, "option_type": "P", "stock_price": 248.88, "utc_time": 1773677175000}, {"instrument": "IWM", "mid_signal": 236098, "gamma_signal": 66247, "vega_signal": 7854, "option_type": "C", "stock_price": 248.88, "utc_time": 1773677180000}, {"instrument": "IWM", "mid_signal": 470455, "gamma_signal": -46650, "vega_signal": -5093, "option_type": "P", "stock_price": 248.88, "utc_time": 1773677180000}, {"instrument": "IWM", "mid_signal": 358117, "gamma_signal": 162897, "vega_signal": 17903, "option_type": "C", "stock_price": 248.88, "utc_time": 1773677185000}, {"instrument": "IWM", "mid_signal": -207782, "gamma_signal": 45315, "vega_signal": 2600, "option_type": "P", "stock_price": 248.88, "utc_time": 1773677185000}, {"instrument": "IWM", "mid_signal": -661086, "gamma_signal": -280170, "vega_signal": -31238, "option_type": "C", "stock_price": 248.86, "utc_time": 1773677190000}, {"instrument": "IWM", "mid_signal": 526296, "gamma_signal": -291649, "vega_signal": -41052, "option_type": "P", "stock_price": 248.86, "utc_time": 1773677190000}, {"instrument": "IWM", "mid_signal": 97362, "gamma_signal": 43838, "vega_signal": 4875, "option_type": "C", "stock_price": 248.82, "utc_time": 1773677195000}, {"instrument": "IWM", "mid_signal": 66966, "gamma_signal": -18588, "vega_signal": -2039, "option_type": "P", "stock_price": 248.82, "utc_time": 1773677195000}, {"instrument": "IWM", "mid_signal": -145383, "gamma_signal": -72275, "vega_signal": -7838, "option_type": "C", "stock_price": 248.85, "utc_time": 1773677200000}, {"instrument": "IWM", "mid_signal": 84321, "gamma_signal": -58097, "vega_signal": -9373, "option_type": "P", "stock_price": 248.85, "utc_time": 1773677200000}, {"instrument": "IWM", "mid_signal": 23811, "gamma_signal": 11117, "vega_signal": 1222, "option_type": "C", "stock_price": 248.85, "utc_time": 1773677205000}, {"instrument": "IWM", "mid_signal": -67282, "gamma_signal": 31516, "vega_signal": 3747, "option_type": "P", "stock_price": 248.85, "utc_time": 1773677205000}, {"instrument": "IWM", "mid_signal": 78083, "gamma_signal": 17637, "vega_signal": 2079, "option_type": "C", "stock_price": 248.87, "utc_time": 1773677210000}, {"instrument": "IWM", "mid_signal": -32642, "gamma_signal": 2476, "vega_signal": 470, "option_type": "P", "stock_price": 248.87, "utc_time": 1773677210000}, {"instrument": "IWM", "mid_signal": 43040, "gamma_signal": 52379, "vega_signal": 5658, "option_type": "C", "stock_price": 248.87, "utc_time": 1773677215000}, {"instrument": "IWM", "mid_signal": 23390, "gamma_signal": -14819, "vega_signal": -1873, "option_type": "P", "stock_price": 248.87, "utc_time": 1773677215000}, {"instrument": "IWM", "mid_signal": -202805, "gamma_signal": -94440, "vega_signal": -10209, "option_type": "C", "stock_price": 248.75, "utc_time": 1773677220000}, {"instrument": "IWM", "mid_signal": 85041, "gamma_signal": -37809, "vega_signal": -4272, "option_type": "P", "stock_price": 248.75, "utc_time": 1773677220000}, {"instrument": "IWM", "mid_signal": -64062, "gamma_signal": -40287, "vega_signal": -4226, "option_type": "C", "stock_price": 248.75, "utc_time": 1773677225000}, {"instrument": "IWM", "mid_signal": -227502, "gamma_signal": 111338, "vega_signal": 13628, "option_type": "P", "stock_price": 248.75, "utc_time": 1773677225000}, {"instrument": "IWM", "mid_signal": 172085, "gamma_signal": 107512, "vega_signal": 11462, "option_type": "C", "stock_price": 248.86, "utc_time": 1773677230000}, {"instrument": "IWM", "mid_signal": -70341, "gamma_signal": 47301, "vega_signal": 6395, "option_type": "P", "stock_price": 248.86, "utc_time": 1773677230000}, {"instrument": "IWM", "mid_signal": -4841, "gamma_signal": -483, "vega_signal": -83, "option_type": "C", "stock_price": 248.86, "utc_time": 1773677235000}, {"instrument": "IWM", "mid_signal": -60229, "gamma_signal": 19746, "vega_signal": 1818, "option_type": "P", "stock_price": 248.86, "utc_time": 1773677235000}, {"instrument": "IWM", "mid_signal": -59055, "gamma_signal": -24017, "vega_signal": -2679, "option_type": "C", "stock_price": 248.86, "utc_time": 1773677240000}, {"instrument": "IWM", "mid_signal": 52360, "gamma_signal": -22517, "vega_signal": -2699, "option_type": "P", "stock_price": 248.86, "utc_time": 1773677240000}, {"instrument": "IWM", "mid_signal": -59856, "gamma_signal": -164826, "vega_signal": -16266, "option_type": "C", "stock_price": 248.91, "utc_time": 1773677245000}, {"instrument": "IWM", "mid_signal": -147928, "gamma_signal": 19520, "vega_signal": -1189, "option_type": "P", "stock_price": 248.91, "utc_time": 1773677245000}, {"instrument": "IWM", "mid_signal": 1651941, "gamma_signal": 415686, "vega_signal": 50623, "option_type": "C", "stock_price": 248.945, "utc_time": 1773677250000}, {"instrument": "IWM", "mid_signal": 668851, "gamma_signal": -221411, "vega_signal": -25147, "option_type": "P", "stock_price": 248.945, "utc_time": 1773677250000}, {"instrument": "IWM", "mid_signal": 2019206, "gamma_signal": 609196, "vega_signal": 71341, "option_type": "C", "stock_price": 248.945, "utc_time": 1773677255000}, {"instrument": "IWM", "mid_signal": 66173, "gamma_signal": -39229, "vega_signal": -4946, "option_type": "P", "stock_price": 248.945, "utc_time": 1773677255000}, {"instrument": "IWM", "mid_signal": -250677, "gamma_signal": -263116, "vega_signal": -26665, "option_type": "C", "stock_price": 248.945, "utc_time": 1773677260000}, {"instrument": "IWM", "mid_signal": 199400, "gamma_signal": -45675, "vega_signal": -4835, "option_type": "P", "stock_price": 248.945, "utc_time": 1773677260000}, {"instrument": "IWM", "mid_signal": -1451185, "gamma_signal": -873187, "vega_signal": -90465, "option_type": "C", "stock_price": 248.945, "utc_time": 1773677265000}, {"instrument": "IWM", "mid_signal": -2814, "gamma_signal": -4858, "vega_signal": -773, "option_type": "P", "stock_price": 248.945, "utc_time": 1773677265000}, {"instrument": "IWM", "mid_signal": 418736, "gamma_signal": 262344, "vega_signal": 27139, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677270000}, {"instrument": "IWM", "mid_signal": 607063, "gamma_signal": -71924, "vega_signal": -3055, "option_type": "P", "stock_price": 248.99, "utc_time": 1773677270000}, {"instrument": "IWM", "mid_signal": -1419585, "gamma_signal": -577537, "vega_signal": -63165, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677275000}, {"instrument": "IWM", "mid_signal": 308943, "gamma_signal": -154580, "vega_signal": -18688, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677275000}, {"instrument": "IWM", "mid_signal": -428821, "gamma_signal": -94907, "vega_signal": -11703, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677280000}, {"instrument": "IWM", "mid_signal": 6572216, "gamma_signal": -1003852, "vega_signal": -105729, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677280000}, {"instrument": "IWM", "mid_signal": 70111, "gamma_signal": 6713, "vega_signal": 1101, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677285000}, {"instrument": "IWM", "mid_signal": 61561, "gamma_signal": -65597, "vega_signal": -16199, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677285000}, {"instrument": "IWM", "mid_signal": -56610, "gamma_signal": -9905, "vega_signal": -1239, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677290000}, {"instrument": "IWM", "mid_signal": 2230598, "gamma_signal": -369802, "vega_signal": -40166, "option_type": "P", "stock_price": 249.03, "utc_time": 1773677290000}, {"instrument": "IWM", "mid_signal": 250228, "gamma_signal": 170649, "vega_signal": 17469, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677295000}, {"instrument": "IWM", "mid_signal": 106850, "gamma_signal": -54473, "vega_signal": -7717, "option_type": "P", "stock_price": 249.03, "utc_time": 1773677295000}, {"instrument": "IWM", "mid_signal": -430, "gamma_signal": 4659, "vega_signal": 410, "option_type": "C", "stock_price": 249.19, "utc_time": 1773677300000}, {"instrument": "IWM", "mid_signal": 292276, "gamma_signal": -184047, "vega_signal": -23468, "option_type": "P", "stock_price": 249.19, "utc_time": 1773677300000}, {"instrument": "IWM", "mid_signal": -256430, "gamma_signal": -117761, "vega_signal": -11840, "option_type": "C", "stock_price": 249.16, "utc_time": 1773677305000}, {"instrument": "IWM", "mid_signal": 2509067, "gamma_signal": -941730, "vega_signal": -101623, "option_type": "P", "stock_price": 249.16, "utc_time": 1773677305000}, {"instrument": "IWM", "mid_signal": -176218, "gamma_signal": -68894, "vega_signal": -7634, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677310000}, {"instrument": "IWM", "mid_signal": -102632, "gamma_signal": 63521, "vega_signal": 8151, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677310000}, {"instrument": "IWM", "mid_signal": -89214, "gamma_signal": -34723, "vega_signal": -3822, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677315000}, {"instrument": "IWM", "mid_signal": 4343802, "gamma_signal": -643202, "vega_signal": -66945, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677315000}, {"instrument": "IWM", "mid_signal": 90789, "gamma_signal": 77690, "vega_signal": 7792, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677320000}, {"instrument": "IWM", "mid_signal": 24566, "gamma_signal": -12081, "vega_signal": -1459, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677320000}, {"instrument": "IWM", "mid_signal": -21837, "gamma_signal": -7784, "vega_signal": -684, "option_type": "C", "stock_price": 249.16, "utc_time": 1773677325000}, {"instrument": "IWM", "mid_signal": -171728, "gamma_signal": 72519, "vega_signal": 7968, "option_type": "P", "stock_price": 249.11, "utc_time": 1773677325000}, {"instrument": "IWM", "mid_signal": 1363, "gamma_signal": 39090, "vega_signal": 3502, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677330000}, {"instrument": "IWM", "mid_signal": -121500, "gamma_signal": 38243, "vega_signal": 4238, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677330000}, {"instrument": "IWM", "mid_signal": 65942, "gamma_signal": 55632, "vega_signal": 5402, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677335000}, {"instrument": "IWM", "mid_signal": 101956, "gamma_signal": -42150, "vega_signal": -4636, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677335000}, {"instrument": "IWM", "mid_signal": -24789, "gamma_signal": -24071, "vega_signal": -2479, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677340000}, {"instrument": "IWM", "mid_signal": 96220, "gamma_signal": -27584, "vega_signal": -2845, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677340000}, {"instrument": "IWM", "mid_signal": 255669, "gamma_signal": 95108, "vega_signal": 10240, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677345000}, {"instrument": "IWM", "mid_signal": -87794, "gamma_signal": 53936, "vega_signal": 7096, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677345000}, {"instrument": "IWM", "mid_signal": -25116, "gamma_signal": -10342, "vega_signal": -1113, "option_type": "C", "stock_price": 249.01, "utc_time": 1773677350000}, {"instrument": "IWM", "mid_signal": 49096, "gamma_signal": -25416, "vega_signal": -3255, "option_type": "P", "stock_price": 249.01, "utc_time": 1773677350000}, {"instrument": "IWM", "mid_signal": 39256, "gamma_signal": 29539, "vega_signal": 2904, "option_type": "C", "stock_price": 249.01, "utc_time": 1773677355000}, {"instrument": "IWM", "mid_signal": -134028, "gamma_signal": 69810, "vega_signal": 8337, "option_type": "P", "stock_price": 249.01, "utc_time": 1773677355000}, {"instrument": "IWM", "mid_signal": -21610, "gamma_signal": 12794, "vega_signal": 970, "option_type": "C", "stock_price": 249.04, "utc_time": 1773677360000}, {"instrument": "IWM", "mid_signal": 88393, "gamma_signal": -43916, "vega_signal": -5079, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677360000}, {"instrument": "IWM", "mid_signal": -16842, "gamma_signal": -60679, "vega_signal": -6014, "option_type": "C", "stock_price": 249.04, "utc_time": 1773677365000}, {"instrument": "IWM", "mid_signal": 33969, "gamma_signal": -13858, "vega_signal": -1457, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677365000}, {"instrument": "IWM", "mid_signal": 974, "gamma_signal": 1018, "vega_signal": 128, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677370000}, {"instrument": "IWM", "mid_signal": -320225, "gamma_signal": 100093, "vega_signal": 10090, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677370000}, {"instrument": "IWM", "mid_signal": -117499, "gamma_signal": -54610, "vega_signal": -5656, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677375000}, {"instrument": "IWM", "mid_signal": -716718, "gamma_signal": 307661, "vega_signal": 35850, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677375000}, {"instrument": "IWM", "mid_signal": -138710, "gamma_signal": -117855, "vega_signal": -12387, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677380000}, {"instrument": "IWM", "mid_signal": -448010, "gamma_signal": 139265, "vega_signal": 14748, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677380000}, {"instrument": "IWM", "mid_signal": 1192166, "gamma_signal": 738118, "vega_signal": 73507, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677385000}, {"instrument": "IWM", "mid_signal": -235693, "gamma_signal": 47538, "vega_signal": 4081, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677385000}, {"instrument": "IWM", "mid_signal": -54109, "gamma_signal": -126866, "vega_signal": -12563, "option_type": "C", "stock_price": 248.99, "utc_time": 1773677390000}, {"instrument": "IWM", "mid_signal": 1615524, "gamma_signal": -178187, "vega_signal": -17045, "option_type": "P", "stock_price": 248.99, "utc_time": 1773677390000}, {"instrument": "IWM", "mid_signal": 112775, "gamma_signal": 45000, "vega_signal": 4903, "option_type": "C", "stock_price": 249.08, "utc_time": 1773677395000}, {"instrument": "IWM", "mid_signal": 37377528, "gamma_signal": -5547544, "vega_signal": -551487, "option_type": "P", "stock_price": 249.08, "utc_time": 1773677395000}, {"instrument": "IWM", "mid_signal": 773804, "gamma_signal": 347803, "vega_signal": 37190, "option_type": "C", "stock_price": 249.15, "utc_time": 1773677400000}, {"instrument": "IWM", "mid_signal": -279163, "gamma_signal": 108721, "vega_signal": 11944, "option_type": "P", "stock_price": 249.15, "utc_time": 1773677400000}, {"instrument": "IWM", "mid_signal": -78190, "gamma_signal": -42976, "vega_signal": -4368, "option_type": "C", "stock_price": 249.11, "utc_time": 1773677405000}, {"instrument": "IWM", "mid_signal": 205084, "gamma_signal": -92504, "vega_signal": -10666, "option_type": "P", "stock_price": 249.11, "utc_time": 1773677405000}, {"instrument": "IWM", "mid_signal": 17080, "gamma_signal": 9154, "vega_signal": 922, "option_type": "C", "stock_price": 249.11, "utc_time": 1773677410000}, {"instrument": "IWM", "mid_signal": -124639, "gamma_signal": 48948, "vega_signal": 5345, "option_type": "P", "stock_price": 249.11, "utc_time": 1773677410000}, {"instrument": "IWM", "mid_signal": 72771, "gamma_signal": 44806, "vega_signal": 4618, "option_type": "C", "stock_price": 249.15, "utc_time": 1773677415000}, {"instrument": "IWM", "mid_signal": 7764318, "gamma_signal": -4592367, "vega_signal": -585321, "option_type": "P", "stock_price": 249.15, "utc_time": 1773677415000}, {"instrument": "IWM", "mid_signal": 29707, "gamma_signal": 14609, "vega_signal": 1575, "option_type": "C", "stock_price": 249.23, "utc_time": 1773677420000}, {"instrument": "IWM", "mid_signal": -527756, "gamma_signal": 360982, "vega_signal": 46300, "option_type": "P", "stock_price": 249.23, "utc_time": 1773677420000}, {"instrument": "IWM", "mid_signal": -104367, "gamma_signal": -67617, "vega_signal": -6878, "option_type": "C", "stock_price": 249.23, "utc_time": 1773677425000}, {"instrument": "IWM", "mid_signal": -147788, "gamma_signal": 50184, "vega_signal": 5428, "option_type": "P", "stock_price": 249.23, "utc_time": 1773677425000}, {"instrument": "IWM", "mid_signal": 55633, "gamma_signal": 70422, "vega_signal": 6859, "option_type": "C", "stock_price": 249.28, "utc_time": 1773677430000}, {"instrument": "IWM", "mid_signal": 1427653, "gamma_signal": -724147, "vega_signal": -85715, "option_type": "P", "stock_price": 249.28, "utc_time": 1773677430000}, {"instrument": "IWM", "mid_signal": -118062, "gamma_signal": -65037, "vega_signal": -6666, "option_type": "C", "stock_price": 249.28, "utc_time": 1773677435000}, {"instrument": "IWM", "mid_signal": 585171, "gamma_signal": -255013, "vega_signal": -28751, "option_type": "P", "stock_price": 249.28, "utc_time": 1773677435000}, {"instrument": "IWM", "mid_signal": 89754, "gamma_signal": 61483, "vega_signal": 6274, "option_type": "C", "stock_price": 249.25, "utc_time": 1773677440000}, {"instrument": "IWM", "mid_signal": 297570, "gamma_signal": -118519, "vega_signal": -14122, "option_type": "P", "stock_price": 249.25, "utc_time": 1773677440000}, {"instrument": "IWM", "mid_signal": -59486, "gamma_signal": -54027, "vega_signal": -5544, "option_type": "C", "stock_price": 249.25, "utc_time": 1773677445000}, {"instrument": "IWM", "mid_signal": 186323, "gamma_signal": -71528, "vega_signal": -7508, "option_type": "P", "stock_price": 249.25, "utc_time": 1773677445000}, {"instrument": "IWM", "mid_signal": -9770, "gamma_signal": -10833, "vega_signal": -1147, "option_type": "C", "stock_price": 249.27, "utc_time": 1773677450000}, {"instrument": "IWM", "mid_signal": -968688, "gamma_signal": 444702, "vega_signal": 49705, "option_type": "P", "stock_price": 249.27, "utc_time": 1773677450000}, {"instrument": "IWM", "mid_signal": -6844, "gamma_signal": -8618, "vega_signal": -814, "option_type": "C", "stock_price": 249.27, "utc_time": 1773677455000}, {"instrument": "IWM", "mid_signal": 1583941, "gamma_signal": -474881, "vega_signal": -48735, "option_type": "P", "stock_price": 249.27, "utc_time": 1773677455000}, {"instrument": "IWM", "mid_signal": 297393, "gamma_signal": 375180, "vega_signal": 35252, "option_type": "C", "stock_price": 249.19, "utc_time": 1773677460000}, {"instrument": "IWM", "mid_signal": -67732, "gamma_signal": -14444, "vega_signal": -3378, "option_type": "P", "stock_price": 249.19, "utc_time": 1773677460000}, {"instrument": "IWM", "mid_signal": -47352, "gamma_signal": -28582, "vega_signal": -2805, "option_type": "C", "stock_price": 249.19, "utc_time": 1773677465000}, {"instrument": "IWM", "mid_signal": 111768, "gamma_signal": -71034, "vega_signal": -8444, "option_type": "P", "stock_price": 249.19, "utc_time": 1773677465000}, {"instrument": "IWM", "mid_signal": -6639, "gamma_signal": -20303, "vega_signal": -1997, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677470000}, {"instrument": "IWM", "mid_signal": -838323, "gamma_signal": 382574, "vega_signal": 43302, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677470000}, {"instrument": "IWM", "mid_signal": 519306, "gamma_signal": 347841, "vega_signal": 34224, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677475000}, {"instrument": "IWM", "mid_signal": -1416141, "gamma_signal": 691985, "vega_signal": 84443, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677475000}, {"instrument": "IWM", "mid_signal": -15521, "gamma_signal": -22041, "vega_signal": -2413, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677480000}, {"instrument": "IWM", "mid_signal": -398459, "gamma_signal": 137245, "vega_signal": 14480, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677480000}, {"instrument": "IWM", "mid_signal": 284929, "gamma_signal": 88231, "vega_signal": 9504, "option_type": "C", "stock_price": 248.99, "utc_time": 1773677485000}, {"instrument": "IWM", "mid_signal": -374828, "gamma_signal": 82625, "vega_signal": 7249, "option_type": "P", "stock_price": 248.99, "utc_time": 1773677485000}, {"instrument": "IWM", "mid_signal": -13534, "gamma_signal": -4516, "vega_signal": -483, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677490000}, {"instrument": "IWM", "mid_signal": 55692, "gamma_signal": -33093, "vega_signal": -3718, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677490000}, {"instrument": "IWM", "mid_signal": -155517, "gamma_signal": -90220, "vega_signal": -8894, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677495000}, {"instrument": "IWM", "mid_signal": -4842, "gamma_signal": 17591, "vega_signal": 3472, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677495000}, {"instrument": "IWM", "mid_signal": 10230, "gamma_signal": -3493, "vega_signal": -561, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677500000}, {"instrument": "IWM", "mid_signal": 38413, "gamma_signal": -14925, "vega_signal": -1551, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677500000}, {"instrument": "IWM", "mid_signal": -35969, "gamma_signal": -17065, "vega_signal": -1723, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677505000}, {"instrument": "IWM", "mid_signal": -598205, "gamma_signal": 183378, "vega_signal": 17940, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677505000}, {"instrument": "IWM", "mid_signal": -150606, "gamma_signal": -96554, "vega_signal": -9312, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677510000}, {"instrument": "IWM", "mid_signal": -247091, "gamma_signal": 83015, "vega_signal": 8665, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677510000}, {"instrument": "IWM", "mid_signal": -46869, "gamma_signal": -44579, "vega_signal": -4109, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677515000}, {"instrument": "IWM", "mid_signal": 95942, "gamma_signal": -50694, "vega_signal": -5681, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677515000}, {"instrument": "IWM", "mid_signal": -52076, "gamma_signal": -45406, "vega_signal": -4379, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677520000}, {"instrument": "IWM", "mid_signal": -38185, "gamma_signal": 52103, "vega_signal": 6205, "option_type": "P", "stock_price": 248.95, "utc_time": 1773677520000}, {"instrument": "IWM", "mid_signal": 15059, "gamma_signal": 9655, "vega_signal": 931, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677525000}, {"instrument": "IWM", "mid_signal": -63341, "gamma_signal": 33545, "vega_signal": 3726, "option_type": "P", "stock_price": 249.03, "utc_time": 1773677525000}, {"instrument": "IWM", "mid_signal": -64065, "gamma_signal": -53092, "vega_signal": -5088, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677530000}, {"instrument": "IWM", "mid_signal": -105772, "gamma_signal": 43694, "vega_signal": 4384, "option_type": "P", "stock_price": 249.03, "utc_time": 1773677530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1773677535000}, {"instrument": "IWM", "mid_signal": -78817, "gamma_signal": 30081, "vega_signal": 2852, "option_type": "P", "stock_price": 249.11, "utc_time": 1773677535000}, {"instrument": "IWM", "mid_signal": -996, "gamma_signal": -1015, "vega_signal": -129, "option_type": "C", "stock_price": 249.11, "utc_time": 1773677540000}, {"instrument": "IWM", "mid_signal": 12130, "gamma_signal": -7013, "vega_signal": -820, "option_type": "P", "stock_price": 249.11, "utc_time": 1773677540000}, {"instrument": "IWM", "mid_signal": 65985, "gamma_signal": -27779, "vega_signal": -1991, "option_type": "C", "stock_price": 249.07, "utc_time": 1773677545000}, {"instrument": "IWM", "mid_signal": -44519, "gamma_signal": 22769, "vega_signal": 2429, "option_type": "P", "stock_price": 249.07, "utc_time": 1773677545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1773677550000}, {"instrument": "IWM", "mid_signal": 140761, "gamma_signal": -61308, "vega_signal": -6321, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677550000}, {"instrument": "IWM", "mid_signal": 31372, "gamma_signal": 35063, "vega_signal": 3284, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677555000}, {"instrument": "IWM", "mid_signal": 630874, "gamma_signal": -271319, "vega_signal": -28060, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677555000}, {"instrument": "IWM", "mid_signal": -9946, "gamma_signal": -2017, "vega_signal": -225, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677560000}, {"instrument": "IWM", "mid_signal": -439225, "gamma_signal": 176478, "vega_signal": 18034, "option_type": "P", "stock_price": 249.03, "utc_time": 1773677560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677565000}, {"instrument": "IWM", "mid_signal": 416535, "gamma_signal": -202782, "vega_signal": -22815, "option_type": "P", "stock_price": 249.03, "utc_time": 1773677565000}, {"instrument": "IWM", "mid_signal": -12567, "gamma_signal": -5097, "vega_signal": -531, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677570000}, {"instrument": "IWM", "mid_signal": 10907, "gamma_signal": -16462, "vega_signal": -2057, "option_type": "P", "stock_price": 249.03, "utc_time": 1773677570000}, {"instrument": "IWM", "mid_signal": 28554, "gamma_signal": 13227, "vega_signal": 1355, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677575000}, {"instrument": "IWM", "mid_signal": 108740, "gamma_signal": -50254, "vega_signal": -5493, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677575000}, {"instrument": "IWM", "mid_signal": 376242, "gamma_signal": 284062, "vega_signal": 27679, "option_type": "C", "stock_price": 249.13, "utc_time": 1773677580000}, {"instrument": "IWM", "mid_signal": 182630, "gamma_signal": -70648, "vega_signal": -8385, "option_type": "P", "stock_price": 249.14, "utc_time": 1773677580000}, {"instrument": "IWM", "mid_signal": 26856, "gamma_signal": 25589, "vega_signal": 2466, "option_type": "C", "stock_price": 249.13, "utc_time": 1773677585000}, {"instrument": "IWM", "mid_signal": 27925, "gamma_signal": -17561, "vega_signal": -2146, "option_type": "P", "stock_price": 249.13, "utc_time": 1773677585000}, {"instrument": "IWM", "mid_signal": -6987, "gamma_signal": -7551, "vega_signal": -752, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677590000}, {"instrument": "IWM", "mid_signal": -2618, "gamma_signal": 1865, "vega_signal": 242, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677590000}, {"instrument": "IWM", "mid_signal": -28787, "gamma_signal": -18299, "vega_signal": -1764, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677595000}, {"instrument": "IWM", "mid_signal": 27924, "gamma_signal": -17561, "vega_signal": -2146, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677595000}, {"instrument": "IWM", "mid_signal": 8506, "gamma_signal": 6135, "vega_signal": 606, "option_type": "C", "stock_price": 249.11, "utc_time": 1773677600000}, {"instrument": "IWM", "mid_signal": -15694, "gamma_signal": 12777, "vega_signal": 1651, "option_type": "P", "stock_price": 249.11, "utc_time": 1773677600000}, {"instrument": "IWM", "mid_signal": -124716, "gamma_signal": -59434, "vega_signal": -6016, "option_type": "C", "stock_price": 249.13, "utc_time": 1773677605000}, {"instrument": "IWM", "mid_signal": 613599, "gamma_signal": -258894, "vega_signal": -27380, "option_type": "P", "stock_price": 249.13, "utc_time": 1773677605000}, {"instrument": "IWM", "mid_signal": -170994, "gamma_signal": -41783, "vega_signal": -4725, "option_type": "C", "stock_price": 249.19, "utc_time": 1773677610000}, {"instrument": "IWM", "mid_signal": -27566, "gamma_signal": 56510, "vega_signal": 7221, "option_type": "P", "stock_price": 249.19, "utc_time": 1773677610000}, {"instrument": "IWM", "mid_signal": 26298, "gamma_signal": 25246, "vega_signal": 2521, "option_type": "C", "stock_price": 249.17, "utc_time": 1773677615000}, {"instrument": "IWM", "mid_signal": 778743, "gamma_signal": -288426, "vega_signal": -29611, "option_type": "P", "stock_price": 249.19, "utc_time": 1773677615000}, {"instrument": "IWM", "mid_signal": -214332, "gamma_signal": -173050, "vega_signal": -16823, "option_type": "C", "stock_price": 249.17, "utc_time": 1773677620000}, {"instrument": "IWM", "mid_signal": 15976, "gamma_signal": 754, "vega_signal": 224, "option_type": "P", "stock_price": 249.17, "utc_time": 1773677620000}, {"instrument": "IWM", "mid_signal": 1923138, "gamma_signal": 500033, "vega_signal": 54160, "option_type": "C", "stock_price": 249.18, "utc_time": 1773677625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.17, "utc_time": 1773677625000}, {"instrument": "IWM", "mid_signal": -116067, "gamma_signal": -58755, "vega_signal": -5616, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677630000}, {"instrument": "IWM", "mid_signal": -678201, "gamma_signal": 267443, "vega_signal": 31281, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677630000}, {"instrument": "IWM", "mid_signal": -202614, "gamma_signal": -80063, "vega_signal": -8076, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677635000}, {"instrument": "IWM", "mid_signal": 268604, "gamma_signal": -197686, "vega_signal": -24713, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677635000}, {"instrument": "IWM", "mid_signal": -327500, "gamma_signal": -200761, "vega_signal": -19150, "option_type": "C", "stock_price": 249, "utc_time": 1773677640000}, {"instrument": "IWM", "mid_signal": 95708, "gamma_signal": -39193, "vega_signal": -3625, "option_type": "P", "stock_price": 249, "utc_time": 1773677640000}, {"instrument": "IWM", "mid_signal": -28313, "gamma_signal": -21949, "vega_signal": -2709, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677645000}, {"instrument": "IWM", "mid_signal": 41106, "gamma_signal": -19618, "vega_signal": -2156, "option_type": "P", "stock_price": 249.03, "utc_time": 1773677645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677650000}, {"instrument": "IWM", "mid_signal": -2721, "gamma_signal": 1236, "vega_signal": 174, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677650000}, {"instrument": "IWM", "mid_signal": -72078, "gamma_signal": -59834, "vega_signal": -5601, "option_type": "C", "stock_price": 249.06, "utc_time": 1773677655000}, {"instrument": "IWM", "mid_signal": 39971, "gamma_signal": -21282, "vega_signal": -2336, "option_type": "P", "stock_price": 249.06, "utc_time": 1773677655000}, {"instrument": "IWM", "mid_signal": -34135, "gamma_signal": -7970, "vega_signal": -862, "option_type": "C", "stock_price": 249.06, "utc_time": 1773677660000}, {"instrument": "IWM", "mid_signal": -16761, "gamma_signal": 21123, "vega_signal": 2742, "option_type": "P", "stock_price": 249.06, "utc_time": 1773677660000}, {"instrument": "IWM", "mid_signal": 10487, "gamma_signal": 24127, "vega_signal": 2474, "option_type": "C", "stock_price": 249.06, "utc_time": 1773677665000}, {"instrument": "IWM", "mid_signal": -56216, "gamma_signal": 15242, "vega_signal": 1374, "option_type": "P", "stock_price": 249.06, "utc_time": 1773677665000}, {"instrument": "IWM", "mid_signal": -64598, "gamma_signal": -8404, "vega_signal": -1076, "option_type": "C", "stock_price": 249.06, "utc_time": 1773677670000}, {"instrument": "IWM", "mid_signal": -4183, "gamma_signal": 2742, "vega_signal": 334, "option_type": "P", "stock_price": 249.06, "utc_time": 1773677670000}, {"instrument": "IWM", "mid_signal": 20727, "gamma_signal": 2742, "vega_signal": 334, "option_type": "C", "stock_price": 249.07, "utc_time": 1773677675000}, {"instrument": "IWM", "mid_signal": -30143, "gamma_signal": 14294, "vega_signal": 1508, "option_type": "P", "stock_price": 249.07, "utc_time": 1773677675000}, {"instrument": "IWM", "mid_signal": -53477, "gamma_signal": -12175, "vega_signal": -1353, "option_type": "C", "stock_price": 249.07, "utc_time": 1773677680000}, {"instrument": "IWM", "mid_signal": 1092333, "gamma_signal": -615453, "vega_signal": -68698, "option_type": "P", "stock_price": 249.07, "utc_time": 1773677680000}, {"instrument": "IWM", "mid_signal": 56360, "gamma_signal": 55798, "vega_signal": 5373, "option_type": "C", "stock_price": 249.07, "utc_time": 1773677685000}, {"instrument": "IWM", "mid_signal": -12046, "gamma_signal": 5248, "vega_signal": 542, "option_type": "P", "stock_price": 249.07, "utc_time": 1773677685000}, {"instrument": "IWM", "mid_signal": -49113, "gamma_signal": -9473, "vega_signal": -1102, "option_type": "C", "stock_price": 249.08, "utc_time": 1773677690000}, {"instrument": "IWM", "mid_signal": 445787, "gamma_signal": -147963, "vega_signal": -14854, "option_type": "P", "stock_price": 249.08, "utc_time": 1773677690000}, {"instrument": "IWM", "mid_signal": 20257, "gamma_signal": 9946, "vega_signal": 991, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677695000}, {"instrument": "IWM", "mid_signal": 21340, "gamma_signal": -13004, "vega_signal": -1562, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677695000}, {"instrument": "IWM", "mid_signal": -9298, "gamma_signal": -2057, "vega_signal": -236, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677700000}, {"instrument": "IWM", "mid_signal": -61459, "gamma_signal": 16537, "vega_signal": 1506, "option_type": "P", "stock_price": 249.06, "utc_time": 1773677700000}, {"instrument": "IWM", "mid_signal": -2306, "gamma_signal": -8029, "vega_signal": -1053, "option_type": "C", "stock_price": 249.06, "utc_time": 1773677705000}, {"instrument": "IWM", "mid_signal": -29397, "gamma_signal": 10378, "vega_signal": 913, "option_type": "P", "stock_price": 249.06, "utc_time": 1773677705000}, {"instrument": "IWM", "mid_signal": 26778, "gamma_signal": 18909, "vega_signal": 1584, "option_type": "C", "stock_price": 249.06, "utc_time": 1773677710000}, {"instrument": "IWM", "mid_signal": 4614, "gamma_signal": -2880, "vega_signal": -354, "option_type": "P", "stock_price": 249.06, "utc_time": 1773677710000}, {"instrument": "IWM", "mid_signal": -6905, "gamma_signal": -6180, "vega_signal": -586, "option_type": "C", "stock_price": 249.04, "utc_time": 1773677715000}, {"instrument": "IWM", "mid_signal": 3134, "gamma_signal": -3172, "vega_signal": -403, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677715000}, {"instrument": "IWM", "mid_signal": 7504, "gamma_signal": 4797, "vega_signal": 462, "option_type": "C", "stock_price": 249.04, "utc_time": 1773677720000}, {"instrument": "IWM", "mid_signal": -137987, "gamma_signal": 82400, "vega_signal": 9467, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677720000}, {"instrument": "IWM", "mid_signal": 61976, "gamma_signal": 42515, "vega_signal": 4048, "option_type": "C", "stock_price": 249.04, "utc_time": 1773677725000}, {"instrument": "IWM", "mid_signal": -19903, "gamma_signal": 11197, "vega_signal": 1286, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677725000}, {"instrument": "IWM", "mid_signal": 1741616, "gamma_signal": 426627, "vega_signal": 47910, "option_type": "C", "stock_price": 249.16, "utc_time": 1773677730000}, {"instrument": "IWM", "mid_signal": 292267, "gamma_signal": -118966, "vega_signal": -12649, "option_type": "P", "stock_price": 249.17, "utc_time": 1773677730000}, {"instrument": "IWM", "mid_signal": 25618, "gamma_signal": 4958, "vega_signal": 544, "option_type": "C", "stock_price": 249.17, "utc_time": 1773677735000}, {"instrument": "IWM", "mid_signal": -17615, "gamma_signal": 31984, "vega_signal": 4645, "option_type": "P", "stock_price": 249.17, "utc_time": 1773677735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.17, "utc_time": 1773677740000}, {"instrument": "IWM", "mid_signal": 238115, "gamma_signal": -119264, "vega_signal": -13025, "option_type": "P", "stock_price": 249.17, "utc_time": 1773677740000}, {"instrument": "IWM", "mid_signal": 70467, "gamma_signal": 63345, "vega_signal": 6015, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677745000}, {"instrument": "IWM", "mid_signal": 7646, "gamma_signal": -4160, "vega_signal": -466, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677745000}, {"instrument": "IWM", "mid_signal": 30841, "gamma_signal": 19582, "vega_signal": 1867, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677750000}, {"instrument": "IWM", "mid_signal": -9918, "gamma_signal": 8977, "vega_signal": 1180, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677750000}, {"instrument": "IWM", "mid_signal": -199638, "gamma_signal": -122775, "vega_signal": -11692, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677755000}, {"instrument": "IWM", "mid_signal": -93481, "gamma_signal": 28180, "vega_signal": 2393, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677755000}, {"instrument": "IWM", "mid_signal": -7710, "gamma_signal": -4896, "vega_signal": -467, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677760000}, {"instrument": "IWM", "mid_signal": -720796, "gamma_signal": 184417, "vega_signal": 19874, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677760000}, {"instrument": "IWM", "mid_signal": 13009, "gamma_signal": 5179, "vega_signal": 527, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677765000}, {"instrument": "IWM", "mid_signal": 51557, "gamma_signal": -34987, "vega_signal": -4465, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677765000}, {"instrument": "IWM", "mid_signal": 30155, "gamma_signal": 29994, "vega_signal": 2792, "option_type": "C", "stock_price": 249.04, "utc_time": 1773677770000}, {"instrument": "IWM", "mid_signal": -27048, "gamma_signal": 24021, "vega_signal": 3479, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677770000}, {"instrument": "IWM", "mid_signal": -121056, "gamma_signal": -123369, "vega_signal": -11355, "option_type": "C", "stock_price": 249.04, "utc_time": 1773677775000}, {"instrument": "IWM", "mid_signal": -374124, "gamma_signal": 160320, "vega_signal": 16281, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677775000}, {"instrument": "IWM", "mid_signal": -4837, "gamma_signal": -6809, "vega_signal": -986, "option_type": "C", "stock_price": 249.04, "utc_time": 1773677780000}, {"instrument": "IWM", "mid_signal": -35688, "gamma_signal": 20904, "vega_signal": 2438, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677780000}, {"instrument": "IWM", "mid_signal": -43212, "gamma_signal": -25922, "vega_signal": -2489, "option_type": "C", "stock_price": 249.04, "utc_time": 1773677785000}, {"instrument": "IWM", "mid_signal": -162089, "gamma_signal": 81905, "vega_signal": 9011, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1773677790000}, {"instrument": "IWM", "mid_signal": -192782, "gamma_signal": 76457, "vega_signal": 9207, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677790000}, {"instrument": "IWM", "mid_signal": -10558, "gamma_signal": -11691, "vega_signal": -1137, "option_type": "C", "stock_price": 249.01, "utc_time": 1773677795000}, {"instrument": "IWM", "mid_signal": 4488, "gamma_signal": -1052, "vega_signal": -69, "option_type": "P", "stock_price": 249.01, "utc_time": 1773677795000}, {"instrument": "IWM", "mid_signal": -1019884, "gamma_signal": -329673, "vega_signal": -34592, "option_type": "C", "stock_price": 249.01, "utc_time": 1773677800000}, {"instrument": "IWM", "mid_signal": -115911, "gamma_signal": 43584, "vega_signal": 4312, "option_type": "P", "stock_price": 249.01, "utc_time": 1773677800000}, {"instrument": "IWM", "mid_signal": -114219, "gamma_signal": -43470, "vega_signal": -4441, "option_type": "C", "stock_price": 249.01, "utc_time": 1773677805000}, {"instrument": "IWM", "mid_signal": -233337, "gamma_signal": 98306, "vega_signal": 11052, "option_type": "P", "stock_price": 249.01, "utc_time": 1773677805000}, {"instrument": "IWM", "mid_signal": 452050, "gamma_signal": 268240, "vega_signal": 26391, "option_type": "C", "stock_price": 248.92, "utc_time": 1773677810000}, {"instrument": "IWM", "mid_signal": -102655, "gamma_signal": 15066, "vega_signal": 1051, "option_type": "P", "stock_price": 248.92, "utc_time": 1773677810000}, {"instrument": "IWM", "mid_signal": -260427, "gamma_signal": -83280, "vega_signal": -9065, "option_type": "C", "stock_price": 248.92, "utc_time": 1773677815000}, {"instrument": "IWM", "mid_signal": -333733, "gamma_signal": 131007, "vega_signal": 13389, "option_type": "P", "stock_price": 248.88, "utc_time": 1773677815000}, {"instrument": "IWM", "mid_signal": -113244, "gamma_signal": -65385, "vega_signal": -6692, "option_type": "C", "stock_price": 248.88, "utc_time": 1773677820000}, {"instrument": "IWM", "mid_signal": 261301, "gamma_signal": -133761, "vega_signal": -14418, "option_type": "P", "stock_price": 248.88, "utc_time": 1773677820000}, {"instrument": "IWM", "mid_signal": -862924, "gamma_signal": -575534, "vega_signal": -56188, "option_type": "C", "stock_price": 248.88, "utc_time": 1773677825000}, {"instrument": "IWM", "mid_signal": -509482, "gamma_signal": 210247, "vega_signal": 21945, "option_type": "P", "stock_price": 248.88, "utc_time": 1773677825000}, {"instrument": "IWM", "mid_signal": -84269, "gamma_signal": -44555, "vega_signal": -4465, "option_type": "C", "stock_price": 248.91, "utc_time": 1773677830000}, {"instrument": "IWM", "mid_signal": 729986, "gamma_signal": -434019, "vega_signal": -50977, "option_type": "P", "stock_price": 248.91, "utc_time": 1773677830000}, {"instrument": "IWM", "mid_signal": 609156, "gamma_signal": 153488, "vega_signal": 17239, "option_type": "C", "stock_price": 249.02, "utc_time": 1773677835000}, {"instrument": "IWM", "mid_signal": 208508, "gamma_signal": -109948, "vega_signal": -12142, "option_type": "P", "stock_price": 249.02, "utc_time": 1773677835000}, {"instrument": "IWM", "mid_signal": 62149, "gamma_signal": 13667, "vega_signal": 1498, "option_type": "C", "stock_price": 249.06, "utc_time": 1773677840000}, {"instrument": "IWM", "mid_signal": -2259, "gamma_signal": 1807, "vega_signal": 250, "option_type": "P", "stock_price": 249.07, "utc_time": 1773677840000}, {"instrument": "IWM", "mid_signal": 121395, "gamma_signal": 49952, "vega_signal": 5191, "option_type": "C", "stock_price": 249.07, "utc_time": 1773677845000}, {"instrument": "IWM", "mid_signal": -440947, "gamma_signal": 228706, "vega_signal": 25293, "option_type": "P", "stock_price": 249.07, "utc_time": 1773677845000}, {"instrument": "IWM", "mid_signal": 159607, "gamma_signal": 66347, "vega_signal": 6812, "option_type": "C", "stock_price": 249.11, "utc_time": 1773677850000}, {"instrument": "IWM", "mid_signal": -9707, "gamma_signal": 2287, "vega_signal": 127, "option_type": "P", "stock_price": 249.11, "utc_time": 1773677850000}, {"instrument": "IWM", "mid_signal": 5651975, "gamma_signal": 5307703, "vega_signal": 504234, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677855000}, {"instrument": "IWM", "mid_signal": -52050, "gamma_signal": 27878, "vega_signal": 3182, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677855000}, {"instrument": "IWM", "mid_signal": 20721, "gamma_signal": 11161, "vega_signal": 1122, "option_type": "C", "stock_price": 249.13, "utc_time": 1773677860000}, {"instrument": "IWM", "mid_signal": 384892, "gamma_signal": -155905, "vega_signal": -15852, "option_type": "P", "stock_price": 249.13, "utc_time": 1773677860000}, {"instrument": "IWM", "mid_signal": 62570, "gamma_signal": 43931, "vega_signal": 4249, "option_type": "C", "stock_price": 249.14, "utc_time": 1773677865000}, {"instrument": "IWM", "mid_signal": 339946, "gamma_signal": -144629, "vega_signal": -15145, "option_type": "P", "stock_price": 249.14, "utc_time": 1773677865000}, {"instrument": "IWM", "mid_signal": -325479, "gamma_signal": -168550, "vega_signal": -16333, "option_type": "C", "stock_price": 249.15, "utc_time": 1773677870000}, {"instrument": "IWM", "mid_signal": 195493, "gamma_signal": -90214, "vega_signal": -9580, "option_type": "P", "stock_price": 249.15, "utc_time": 1773677870000}, {"instrument": "IWM", "mid_signal": -1031968, "gamma_signal": -382858, "vega_signal": -40677, "option_type": "C", "stock_price": 249.15, "utc_time": 1773677875000}, {"instrument": "IWM", "mid_signal": 1680, "gamma_signal": 7536, "vega_signal": 678, "option_type": "P", "stock_price": 249.15, "utc_time": 1773677875000}, {"instrument": "IWM", "mid_signal": -169769, "gamma_signal": -50585, "vega_signal": -5274, "option_type": "C", "stock_price": 249.15, "utc_time": 1773677880000}, {"instrument": "IWM", "mid_signal": -157958, "gamma_signal": 88640, "vega_signal": 9945, "option_type": "P", "stock_price": 249.15, "utc_time": 1773677880000}, {"instrument": "IWM", "mid_signal": -3167958, "gamma_signal": -1931882, "vega_signal": -186815, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677885000}, {"instrument": "IWM", "mid_signal": -449253, "gamma_signal": 189551, "vega_signal": 19626, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677885000}, {"instrument": "IWM", "mid_signal": 51997, "gamma_signal": 28517, "vega_signal": 2839, "option_type": "C", "stock_price": 249.13, "utc_time": 1773677890000}, {"instrument": "IWM", "mid_signal": -36418, "gamma_signal": 20133, "vega_signal": 2266, "option_type": "P", "stock_price": 249.13, "utc_time": 1773677890000}, {"instrument": "IWM", "mid_signal": -8031, "gamma_signal": -4890, "vega_signal": -473, "option_type": "C", "stock_price": 249.18, "utc_time": 1773677895000}, {"instrument": "IWM", "mid_signal": -31287, "gamma_signal": 9175, "vega_signal": 953, "option_type": "P", "stock_price": 249.18, "utc_time": 1773677895000}, {"instrument": "IWM", "mid_signal": 140632, "gamma_signal": 65939, "vega_signal": 6923, "option_type": "C", "stock_price": 249.18, "utc_time": 1773677900000}, {"instrument": "IWM", "mid_signal": 12994, "gamma_signal": -10370, "vega_signal": -1149, "option_type": "P", "stock_price": 249.16, "utc_time": 1773677900000}, {"instrument": "IWM", "mid_signal": -27628, "gamma_signal": -14273, "vega_signal": -1379, "option_type": "C", "stock_price": 249.17, "utc_time": 1773677905000}, {"instrument": "IWM", "mid_signal": 244062, "gamma_signal": -127928, "vega_signal": -14147, "option_type": "P", "stock_price": 249.2, "utc_time": 1773677905000}, {"instrument": "IWM", "mid_signal": 3608, "gamma_signal": 897, "vega_signal": 87, "option_type": "C", "stock_price": 249.17, "utc_time": 1773677910000}, {"instrument": "IWM", "mid_signal": 15420, "gamma_signal": -3778, "vega_signal": -324, "option_type": "P", "stock_price": 249.17, "utc_time": 1773677910000}, {"instrument": "IWM", "mid_signal": 93026, "gamma_signal": 84419, "vega_signal": 8007, "option_type": "C", "stock_price": 249.17, "utc_time": 1773677915000}, {"instrument": "IWM", "mid_signal": 6767, "gamma_signal": -4522, "vega_signal": -567, "option_type": "P", "stock_price": 249.17, "utc_time": 1773677915000}, {"instrument": "IWM", "mid_signal": 34077, "gamma_signal": 35807, "vega_signal": 3667, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677920000}, {"instrument": "IWM", "mid_signal": -104970, "gamma_signal": 45144, "vega_signal": 4720, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677920000}, {"instrument": "IWM", "mid_signal": 8034, "gamma_signal": 4892, "vega_signal": 473, "option_type": "C", "stock_price": 249.13, "utc_time": 1773677925000}, {"instrument": "IWM", "mid_signal": -16107, "gamma_signal": 7743, "vega_signal": 742, "option_type": "P", "stock_price": 249.13, "utc_time": 1773677925000}, {"instrument": "IWM", "mid_signal": -911516, "gamma_signal": -566448, "vega_signal": -55335, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677930000}, {"instrument": "IWM", "mid_signal": 573693, "gamma_signal": -248551, "vega_signal": -25947, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677930000}, {"instrument": "IWM", "mid_signal": -52610, "gamma_signal": -20190, "vega_signal": -2095, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677935000}, {"instrument": "IWM", "mid_signal": 49629, "gamma_signal": -21916, "vega_signal": -2332, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677935000}, {"instrument": "IWM", "mid_signal": 7978, "gamma_signal": 4830, "vega_signal": 471, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677940000}, {"instrument": "IWM", "mid_signal": -16268, "gamma_signal": 8631, "vega_signal": 1039, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677940000}, {"instrument": "IWM", "mid_signal": 13153, "gamma_signal": 5048, "vega_signal": 524, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677945000}, {"instrument": "IWM", "mid_signal": -4432, "gamma_signal": 2787, "vega_signal": 343, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677945000}, {"instrument": "IWM", "mid_signal": -117358, "gamma_signal": -121718, "vega_signal": -12123, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677950000}, {"instrument": "IWM", "mid_signal": 17737, "gamma_signal": -9307, "vega_signal": -1023, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677950000}, {"instrument": "IWM", "mid_signal": -157903, "gamma_signal": -86960, "vega_signal": -8452, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677955000}, {"instrument": "IWM", "mid_signal": 74934, "gamma_signal": -29870, "vega_signal": -3016, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677955000}, {"instrument": "IWM", "mid_signal": -39888, "gamma_signal": -24152, "vega_signal": -2353, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677960000}, {"instrument": "IWM", "mid_signal": 224662, "gamma_signal": 153675, "vega_signal": 15632, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677965000}, {"instrument": "IWM", "mid_signal": 26968, "gamma_signal": -14334, "vega_signal": -1583, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677965000}, {"instrument": "IWM", "mid_signal": 32045, "gamma_signal": 36791, "vega_signal": 3785, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677970000}, {"instrument": "IWM", "mid_signal": 7390, "gamma_signal": -4031, "vega_signal": -455, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677970000}, {"instrument": "IWM", "mid_signal": 97318, "gamma_signal": 61311, "vega_signal": 5984, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677975000}, {"instrument": "IWM", "mid_signal": -4432, "gamma_signal": 2787, "vega_signal": 343, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677975000}, {"instrument": "IWM", "mid_signal": -98768, "gamma_signal": -36321, "vega_signal": -3872, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677980000}, {"instrument": "IWM", "mid_signal": 55758, "gamma_signal": -24730, "vega_signal": -2436, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677980000}, {"instrument": "IWM", "mid_signal": 1872, "gamma_signal": 2236, "vega_signal": 231, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677985000}, {"instrument": "IWM", "mid_signal": 4759, "gamma_signal": -2186, "vega_signal": -215, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677985000}, {"instrument": "IWM", "mid_signal": -58466, "gamma_signal": -16317, "vega_signal": -1772, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677990000}, {"instrument": "IWM", "mid_signal": -373101, "gamma_signal": 200871, "vega_signal": 22608, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677990000}, {"instrument": "IWM", "mid_signal": -6367, "gamma_signal": -6490, "vega_signal": -657, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677995000}, {"instrument": "IWM", "mid_signal": 83087, "gamma_signal": -2014, "vega_signal": 445, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.12, "utc_time": 1773678000000}, {"instrument": "IWM", "mid_signal": 225322, "gamma_signal": -92822, "vega_signal": -9590, "option_type": "P", "stock_price": 249.03, "utc_time": 1773678000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773678005000}, {"instrument": "IWM", "mid_signal": -408233, "gamma_signal": 218196, "vega_signal": 24510, "option_type": "P", "stock_price": 249.03, "utc_time": 1773678005000}, {"instrument": "IWM", "mid_signal": -14337, "gamma_signal": -6719, "vega_signal": -687, "option_type": "C", "stock_price": 249.08, "utc_time": 1773678010000}, {"instrument": "IWM", "mid_signal": -106950, "gamma_signal": 41042, "vega_signal": 4181, "option_type": "P", "stock_price": 249.08, "utc_time": 1773678010000}, {"instrument": "IWM", "mid_signal": 657193, "gamma_signal": 482571, "vega_signal": 47828, "option_type": "C", "stock_price": 249.13, "utc_time": 1773678015000}, {"instrument": "IWM", "mid_signal": -825, "gamma_signal": 660, "vega_signal": 97, "option_type": "P", "stock_price": 249.13, "utc_time": 1773678015000}, {"instrument": "IWM", "mid_signal": 754432, "gamma_signal": 474160, "vega_signal": 45713, "option_type": "C", "stock_price": 249.13, "utc_time": 1773678020000}, {"instrument": "IWM", "mid_signal": 71795, "gamma_signal": -37494, "vega_signal": -4147, "option_type": "P", "stock_price": 249.13, "utc_time": 1773678020000}, {"instrument": "IWM", "mid_signal": -178987, "gamma_signal": -47181, "vega_signal": -5231, "option_type": "C", "stock_price": 249.11, "utc_time": 1773678025000}, {"instrument": "IWM", "mid_signal": 40949, "gamma_signal": -16078, "vega_signal": -1631, "option_type": "P", "stock_price": 249.11, "utc_time": 1773678025000}, {"instrument": "IWM", "mid_signal": -115950, "gamma_signal": -73874, "vega_signal": -7132, "option_type": "C", "stock_price": 249.11, "utc_time": 1773678030000}, {"instrument": "IWM", "mid_signal": 13552, "gamma_signal": -944, "vega_signal": -137, "option_type": "P", "stock_price": 249.11, "utc_time": 1773678030000}, {"instrument": "IWM", "mid_signal": -60823, "gamma_signal": -17754, "vega_signal": -2000, "option_type": "C", "stock_price": 249.09, "utc_time": 1773678035000}, {"instrument": "IWM", "mid_signal": -71259, "gamma_signal": 24714, "vega_signal": 2486, "option_type": "P", "stock_price": 249.09, "utc_time": 1773678035000}, {"instrument": "IWM", "mid_signal": -31429, "gamma_signal": -17296, "vega_signal": -1637, "option_type": "C", "stock_price": 249.09, "utc_time": 1773678040000}, {"instrument": "IWM", "mid_signal": -27720, "gamma_signal": 10748, "vega_signal": 1160, "option_type": "P", "stock_price": 249.11, "utc_time": 1773678040000}, {"instrument": "IWM", "mid_signal": 21151, "gamma_signal": 9912, "vega_signal": 990, "option_type": "C", "stock_price": 249.1, "utc_time": 1773678045000}, {"instrument": "IWM", "mid_signal": 117663, "gamma_signal": -49838, "vega_signal": -5214, "option_type": "P", "stock_price": 249.1, "utc_time": 1773678045000}, {"instrument": "IWM", "mid_signal": 71937, "gamma_signal": 43342, "vega_signal": 4222, "option_type": "C", "stock_price": 249.1, "utc_time": 1773678050000}, {"instrument": "IWM", "mid_signal": -150675, "gamma_signal": 82215, "vega_signal": 9309, "option_type": "P", "stock_price": 249.14, "utc_time": 1773678050000}, {"instrument": "IWM", "mid_signal": -191383, "gamma_signal": -50047, "vega_signal": -5467, "option_type": "C", "stock_price": 249.15, "utc_time": 1773678055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1773678055000}, {"instrument": "IWM", "mid_signal": -12157, "gamma_signal": -6388, "vega_signal": -628, "option_type": "C", "stock_price": 249.15, "utc_time": 1773678060000}, {"instrument": "IWM", "mid_signal": 57199, "gamma_signal": -35459, "vega_signal": -4066, "option_type": "P", "stock_price": 249.15, "utc_time": 1773678060000}, {"instrument": "IWM", "mid_signal": 174483, "gamma_signal": 89559, "vega_signal": 8843, "option_type": "C", "stock_price": 249.09, "utc_time": 1773678065000}, {"instrument": "IWM", "mid_signal": 4431, "gamma_signal": -2786, "vega_signal": -341, "option_type": "P", "stock_price": 249.09, "utc_time": 1773678065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.09, "utc_time": 1773678070000}, {"instrument": "IWM", "mid_signal": 148073, "gamma_signal": -80417, "vega_signal": -9072, "option_type": "P", "stock_price": 249.08, "utc_time": 1773678070000}, {"instrument": "IWM", "mid_signal": -36698, "gamma_signal": -20267, "vega_signal": -2006, "option_type": "C", "stock_price": 249.1, "utc_time": 1773678075000}, {"instrument": "IWM", "mid_signal": 588266, "gamma_signal": -249169, "vega_signal": -26069, "option_type": "P", "stock_price": 249.08, "utc_time": 1773678075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1773678080000}, {"instrument": "IWM", "mid_signal": 60422, "gamma_signal": -30351, "vega_signal": -3230, "option_type": "P", "stock_price": 249.09, "utc_time": 1773678080000}, {"instrument": "IWM", "mid_signal": -83948, "gamma_signal": 10973, "vega_signal": 587, "option_type": "C", "stock_price": 249.09, "utc_time": 1773678085000}, {"instrument": "IWM", "mid_signal": 68278, "gamma_signal": -25656, "vega_signal": -2624, "option_type": "P", "stock_price": 249.09, "utc_time": 1773678085000}, {"instrument": "IWM", "mid_signal": -47010, "gamma_signal": -48744, "vega_signal": -4822, "option_type": "C", "stock_price": 249.09, "utc_time": 1773678090000}, {"instrument": "IWM", "mid_signal": 24352, "gamma_signal": -10615, "vega_signal": -1139, "option_type": "P", "stock_price": 249.09, "utc_time": 1773678090000}, {"instrument": "IWM", "mid_signal": -23979, "gamma_signal": -14447, "vega_signal": -1407, "option_type": "C", "stock_price": 249.1, "utc_time": 1773678095000}, {"instrument": "IWM", "mid_signal": 525046, "gamma_signal": -291519, "vega_signal": -34278, "option_type": "P", "stock_price": 249.1, "utc_time": 1773678095000}, {"instrument": "IWM", "mid_signal": 3833, "gamma_signal": 3246, "vega_signal": 311, "option_type": "C", "stock_price": 249.1, "utc_time": 1773678100000}, {"instrument": "IWM", "mid_signal": 240888, "gamma_signal": -102701, "vega_signal": -10777, "option_type": "P", "stock_price": 249.1, "utc_time": 1773678100000}, {"instrument": "IWM", "mid_signal": -116133, "gamma_signal": -51809, "vega_signal": -5079, "option_type": "C", "stock_price": 249, "utc_time": 1773678105000}, {"instrument": "IWM", "mid_signal": -269042, "gamma_signal": 174398, "vega_signal": 21343, "option_type": "P", "stock_price": 248.99, "utc_time": 1773678105000}, {"instrument": "IWM", "mid_signal": 1388114, "gamma_signal": 1606886, "vega_signal": 160400, "option_type": "C", "stock_price": 248.91, "utc_time": 1773678110000}, {"instrument": "IWM", "mid_signal": 1133146, "gamma_signal": -634342, "vega_signal": -73107, "option_type": "P", "stock_price": 248.91, "utc_time": 1773678110000}, {"instrument": "IWM", "mid_signal": -921252, "gamma_signal": -550625, "vega_signal": -54238, "option_type": "C", "stock_price": 248.8, "utc_time": 1773678115000}, {"instrument": "IWM", "mid_signal": -209206, "gamma_signal": 126733, "vega_signal": 16929, "option_type": "P", "stock_price": 248.8, "utc_time": 1773678115000}, {"instrument": "IWM", "mid_signal": -25664, "gamma_signal": -13980, "vega_signal": -1377, "option_type": "C", "stock_price": 248.8, "utc_time": 1773678120000}, {"instrument": "IWM", "mid_signal": 140782, "gamma_signal": -162877, "vega_signal": -24468, "option_type": "P", "stock_price": 248.91, "utc_time": 1773678120000}, {"instrument": "IWM", "mid_signal": 58970, "gamma_signal": 40143, "vega_signal": 3823, "option_type": "C", "stock_price": 248.91, "utc_time": 1773678125000}, {"instrument": "IWM", "mid_signal": 662154, "gamma_signal": -346205, "vega_signal": -39355, "option_type": "P", "stock_price": 248.91, "utc_time": 1773678125000}, {"instrument": "IWM", "mid_signal": -48642, "gamma_signal": -15521, "vega_signal": -1679, "option_type": "C", "stock_price": 248.87, "utc_time": 1773678130000}, {"instrument": "IWM", "mid_signal": -195463, "gamma_signal": 102401, "vega_signal": 11770, "option_type": "P", "stock_price": 248.87, "utc_time": 1773678130000}, {"instrument": "IWM", "mid_signal": -649006, "gamma_signal": -246826, "vega_signal": -25860, "option_type": "C", "stock_price": 248.78, "utc_time": 1773678135000}, {"instrument": "IWM", "mid_signal": -105483, "gamma_signal": 39949, "vega_signal": 3948, "option_type": "P", "stock_price": 248.78, "utc_time": 1773678135000}, {"instrument": "IWM", "mid_signal": 11981, "gamma_signal": -28642, "vega_signal": -2513, "option_type": "C", "stock_price": 248.78, "utc_time": 1773678140000}, {"instrument": "IWM", "mid_signal": -707735, "gamma_signal": 246631, "vega_signal": 26575, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678140000}, {"instrument": "IWM", "mid_signal": -35308, "gamma_signal": 16696, "vega_signal": 1312, "option_type": "C", "stock_price": 248.76, "utc_time": 1773678145000}, {"instrument": "IWM", "mid_signal": -1171653, "gamma_signal": 577970, "vega_signal": 64797, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678145000}, {"instrument": "IWM", "mid_signal": -814660, "gamma_signal": -497854, "vega_signal": -49131, "option_type": "C", "stock_price": 248.55, "utc_time": 1773678150000}, {"instrument": "IWM", "mid_signal": -5810682, "gamma_signal": 3141519, "vega_signal": 378480, "option_type": "P", "stock_price": 248.55, "utc_time": 1773678150000}, {"instrument": "IWM", "mid_signal": 623450, "gamma_signal": 330534, "vega_signal": 32966, "option_type": "C", "stock_price": 248.55, "utc_time": 1773678155000}, {"instrument": "IWM", "mid_signal": 1015468, "gamma_signal": -381071, "vega_signal": -43314, "option_type": "P", "stock_price": 248.55, "utc_time": 1773678155000}, {"instrument": "IWM", "mid_signal": -2083317, "gamma_signal": -555640, "vega_signal": -61580, "option_type": "C", "stock_price": 248.63, "utc_time": 1773678160000}, {"instrument": "IWM", "mid_signal": -1637848, "gamma_signal": 683769, "vega_signal": 75526, "option_type": "P", "stock_price": 248.63, "utc_time": 1773678160000}, {"instrument": "IWM", "mid_signal": 26579, "gamma_signal": -11489, "vega_signal": -851, "option_type": "C", "stock_price": 248.63, "utc_time": 1773678165000}, {"instrument": "IWM", "mid_signal": -623969, "gamma_signal": 316852, "vega_signal": 37703, "option_type": "P", "stock_price": 248.63, "utc_time": 1773678165000}, {"instrument": "IWM", "mid_signal": 10165, "gamma_signal": 8395, "vega_signal": 815, "option_type": "C", "stock_price": 248.62, "utc_time": 1773678170000}, {"instrument": "IWM", "mid_signal": -76616, "gamma_signal": 50774, "vega_signal": 6670, "option_type": "P", "stock_price": 248.62, "utc_time": 1773678170000}, {"instrument": "IWM", "mid_signal": -2485, "gamma_signal": -35155, "vega_signal": -3394, "option_type": "C", "stock_price": 248.62, "utc_time": 1773678175000}, {"instrument": "IWM", "mid_signal": -169926, "gamma_signal": 91372, "vega_signal": 11573, "option_type": "P", "stock_price": 248.62, "utc_time": 1773678175000}, {"instrument": "IWM", "mid_signal": -42961, "gamma_signal": -8633, "vega_signal": -1079, "option_type": "C", "stock_price": 248.62, "utc_time": 1773678180000}, {"instrument": "IWM", "mid_signal": -390012, "gamma_signal": 134031, "vega_signal": 14809, "option_type": "P", "stock_price": 248.62, "utc_time": 1773678180000}, {"instrument": "IWM", "mid_signal": -122385, "gamma_signal": -33234, "vega_signal": -3927, "option_type": "C", "stock_price": 248.72, "utc_time": 1773678185000}, {"instrument": "IWM", "mid_signal": 823488, "gamma_signal": -418088, "vega_signal": -51639, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678185000}, {"instrument": "IWM", "mid_signal": -914965, "gamma_signal": -18258, "vega_signal": -7508, "option_type": "C", "stock_price": 248.82, "utc_time": 1773678190000}, {"instrument": "IWM", "mid_signal": 1087322, "gamma_signal": -482630, "vega_signal": -54626, "option_type": "P", "stock_price": 248.83, "utc_time": 1773678190000}, {"instrument": "IWM", "mid_signal": 136074, "gamma_signal": 63962, "vega_signal": 6934, "option_type": "C", "stock_price": 248.83, "utc_time": 1773678195000}, {"instrument": "IWM", "mid_signal": -262923, "gamma_signal": 102725, "vega_signal": 11244, "option_type": "P", "stock_price": 248.83, "utc_time": 1773678195000}, {"instrument": "IWM", "mid_signal": 24573, "gamma_signal": 26520, "vega_signal": 2684, "option_type": "C", "stock_price": 248.83, "utc_time": 1773678200000}, {"instrument": "IWM", "mid_signal": 314141, "gamma_signal": -143482, "vega_signal": -16641, "option_type": "P", "stock_price": 248.83, "utc_time": 1773678200000}, {"instrument": "IWM", "mid_signal": -23593, "gamma_signal": -16884, "vega_signal": -1713, "option_type": "C", "stock_price": 248.83, "utc_time": 1773678205000}, {"instrument": "IWM", "mid_signal": 20796, "gamma_signal": -3786, "vega_signal": -366, "option_type": "P", "stock_price": 248.83, "utc_time": 1773678205000}, {"instrument": "IWM", "mid_signal": 77483, "gamma_signal": 57805, "vega_signal": 5941, "option_type": "C", "stock_price": 248.84, "utc_time": 1773678210000}, {"instrument": "IWM", "mid_signal": 107577, "gamma_signal": -30829, "vega_signal": -2453, "option_type": "P", "stock_price": 248.84, "utc_time": 1773678210000}, {"instrument": "IWM", "mid_signal": -129131, "gamma_signal": -51758, "vega_signal": -5353, "option_type": "C", "stock_price": 248.84, "utc_time": 1773678215000}, {"instrument": "IWM", "mid_signal": -252880, "gamma_signal": 71932, "vega_signal": 7537, "option_type": "P", "stock_price": 248.84, "utc_time": 1773678215000}, {"instrument": "IWM", "mid_signal": -17434, "gamma_signal": -11366, "vega_signal": -1146, "option_type": "C", "stock_price": 248.77, "utc_time": 1773678220000}, {"instrument": "IWM", "mid_signal": -521677, "gamma_signal": 221646, "vega_signal": 25095, "option_type": "P", "stock_price": 248.77, "utc_time": 1773678220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.77, "utc_time": 1773678225000}, {"instrument": "IWM", "mid_signal": 67225, "gamma_signal": -44088, "vega_signal": -5359, "option_type": "P", "stock_price": 248.74, "utc_time": 1773678225000}, {"instrument": "IWM", "mid_signal": 146877, "gamma_signal": 96256, "vega_signal": 9884, "option_type": "C", "stock_price": 248.74, "utc_time": 1773678230000}, {"instrument": "IWM", "mid_signal": 794785, "gamma_signal": -400641, "vega_signal": -47860, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678230000}, {"instrument": "IWM", "mid_signal": -15730, "gamma_signal": -12502, "vega_signal": -1372, "option_type": "C", "stock_price": 248.76, "utc_time": 1773678235000}, {"instrument": "IWM", "mid_signal": 36175, "gamma_signal": -12909, "vega_signal": -1393, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678235000}, {"instrument": "IWM", "mid_signal": -15259, "gamma_signal": -13237, "vega_signal": -1319, "option_type": "C", "stock_price": 248.76, "utc_time": 1773678240000}, {"instrument": "IWM", "mid_signal": -25067, "gamma_signal": 4460, "vega_signal": 183, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678240000}, {"instrument": "IWM", "mid_signal": -12489, "gamma_signal": -4059, "vega_signal": -441, "option_type": "C", "stock_price": 248.75, "utc_time": 1773678245000}, {"instrument": "IWM", "mid_signal": -8840, "gamma_signal": 4972, "vega_signal": 609, "option_type": "P", "stock_price": 248.74, "utc_time": 1773678245000}, {"instrument": "IWM", "mid_signal": -20677, "gamma_signal": -13034, "vega_signal": -1336, "option_type": "C", "stock_price": 248.74, "utc_time": 1773678250000}, {"instrument": "IWM", "mid_signal": -273596, "gamma_signal": 119716, "vega_signal": 13122, "option_type": "P", "stock_price": 248.74, "utc_time": 1773678250000}, {"instrument": "IWM", "mid_signal": -19827, "gamma_signal": -12512, "vega_signal": -1277, "option_type": "C", "stock_price": 248.74, "utc_time": 1773678255000}, {"instrument": "IWM", "mid_signal": 12625, "gamma_signal": 13666, "vega_signal": 2290, "option_type": "P", "stock_price": 248.74, "utc_time": 1773678255000}, {"instrument": "IWM", "mid_signal": -84100, "gamma_signal": -32278, "vega_signal": -3422, "option_type": "C", "stock_price": 248.74, "utc_time": 1773678260000}, {"instrument": "IWM", "mid_signal": -436389, "gamma_signal": 203343, "vega_signal": 22864, "option_type": "P", "stock_price": 248.74, "utc_time": 1773678260000}, {"instrument": "IWM", "mid_signal": -66289, "gamma_signal": -31801, "vega_signal": -3275, "option_type": "C", "stock_price": 248.74, "utc_time": 1773678265000}, {"instrument": "IWM", "mid_signal": 65071, "gamma_signal": -31785, "vega_signal": -3555, "option_type": "P", "stock_price": 248.74, "utc_time": 1773678265000}, {"instrument": "IWM", "mid_signal": -664185, "gamma_signal": -418429, "vega_signal": -42715, "option_type": "C", "stock_price": 248.64, "utc_time": 1773678270000}, {"instrument": "IWM", "mid_signal": -365667, "gamma_signal": 147496, "vega_signal": 16315, "option_type": "P", "stock_price": 248.64, "utc_time": 1773678270000}, {"instrument": "IWM", "mid_signal": 371772, "gamma_signal": 189206, "vega_signal": 19648, "option_type": "C", "stock_price": 248.63, "utc_time": 1773678275000}, {"instrument": "IWM", "mid_signal": -106425, "gamma_signal": 54267, "vega_signal": 6717, "option_type": "P", "stock_price": 248.63, "utc_time": 1773678275000}, {"instrument": "IWM", "mid_signal": -76158, "gamma_signal": -34296, "vega_signal": -3613, "option_type": "C", "stock_price": 248.63, "utc_time": 1773678280000}, {"instrument": "IWM", "mid_signal": -131014, "gamma_signal": 65195, "vega_signal": 7274, "option_type": "P", "stock_price": 248.63, "utc_time": 1773678280000}, {"instrument": "IWM", "mid_signal": -70554, "gamma_signal": -37861, "vega_signal": -3927, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678285000}, {"instrument": "IWM", "mid_signal": 572239, "gamma_signal": -215733, "vega_signal": -24013, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678285000}, {"instrument": "IWM", "mid_signal": 234466, "gamma_signal": 101064, "vega_signal": 10657, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678290000}, {"instrument": "IWM", "mid_signal": -267807, "gamma_signal": 122116, "vega_signal": 13910, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678290000}, {"instrument": "IWM", "mid_signal": -251643, "gamma_signal": -57428, "vega_signal": -6966, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678295000}, {"instrument": "IWM", "mid_signal": -3169856, "gamma_signal": 1485563, "vega_signal": 170752, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678295000}, {"instrument": "IWM", "mid_signal": -1701573, "gamma_signal": -641592, "vega_signal": -69218, "option_type": "C", "stock_price": 248.47, "utc_time": 1773678300000}, {"instrument": "IWM", "mid_signal": -5018357, "gamma_signal": 2452388, "vega_signal": 296127, "option_type": "P", "stock_price": 248.47, "utc_time": 1773678300000}, {"instrument": "IWM", "mid_signal": -51490, "gamma_signal": -32853, "vega_signal": -3347, "option_type": "C", "stock_price": 248.47, "utc_time": 1773678305000}, {"instrument": "IWM", "mid_signal": 386471, "gamma_signal": -64576, "vega_signal": -3713, "option_type": "P", "stock_price": 248.47, "utc_time": 1773678305000}, {"instrument": "IWM", "mid_signal": -257547, "gamma_signal": -133943, "vega_signal": -16263, "option_type": "C", "stock_price": 248.47, "utc_time": 1773678310000}, {"instrument": "IWM", "mid_signal": 7725789, "gamma_signal": -862068, "vega_signal": -90806, "option_type": "P", "stock_price": 248.48, "utc_time": 1773678310000}, {"instrument": "IWM", "mid_signal": -554025, "gamma_signal": -358901, "vega_signal": -36463, "option_type": "C", "stock_price": 248.48, "utc_time": 1773678315000}, {"instrument": "IWM", "mid_signal": -787246, "gamma_signal": 387788, "vega_signal": 46479, "option_type": "P", "stock_price": 248.48, "utc_time": 1773678315000}, {"instrument": "IWM", "mid_signal": 192738, "gamma_signal": 163237, "vega_signal": 16760, "option_type": "C", "stock_price": 248.48, "utc_time": 1773678320000}, {"instrument": "IWM", "mid_signal": 1432542, "gamma_signal": -491110, "vega_signal": -52323, "option_type": "P", "stock_price": 248.48, "utc_time": 1773678320000}, {"instrument": "IWM", "mid_signal": -16525, "gamma_signal": -8786, "vega_signal": -909, "option_type": "C", "stock_price": 248.48, "utc_time": 1773678325000}, {"instrument": "IWM", "mid_signal": -3664256, "gamma_signal": 1973945, "vega_signal": 240976, "option_type": "P", "stock_price": 248.48, "utc_time": 1773678325000}, {"instrument": "IWM", "mid_signal": 53563, "gamma_signal": 39738, "vega_signal": 4158, "option_type": "C", "stock_price": 248.55, "utc_time": 1773678330000}, {"instrument": "IWM", "mid_signal": -139969, "gamma_signal": 66436, "vega_signal": 8128, "option_type": "P", "stock_price": 248.55, "utc_time": 1773678330000}, {"instrument": "IWM", "mid_signal": -256578, "gamma_signal": -133958, "vega_signal": -13821, "option_type": "C", "stock_price": 248.58, "utc_time": 1773678335000}, {"instrument": "IWM", "mid_signal": -135138, "gamma_signal": 9444, "vega_signal": -52, "option_type": "P", "stock_price": 248.58, "utc_time": 1773678335000}, {"instrument": "IWM", "mid_signal": 610459, "gamma_signal": 401229, "vega_signal": 40847, "option_type": "C", "stock_price": 248.61, "utc_time": 1773678340000}, {"instrument": "IWM", "mid_signal": -2128453, "gamma_signal": 959281, "vega_signal": 106446, "option_type": "P", "stock_price": 248.61, "utc_time": 1773678340000}, {"instrument": "IWM", "mid_signal": -32616, "gamma_signal": -22220, "vega_signal": -2257, "option_type": "C", "stock_price": 248.56, "utc_time": 1773678345000}, {"instrument": "IWM", "mid_signal": 790239, "gamma_signal": -392142, "vega_signal": -46988, "option_type": "P", "stock_price": 248.56, "utc_time": 1773678345000}, {"instrument": "IWM", "mid_signal": 3641, "gamma_signal": -2021, "vega_signal": -329, "option_type": "C", "stock_price": 248.585, "utc_time": 1773678350000}, {"instrument": "IWM", "mid_signal": -25284, "gamma_signal": 19181, "vega_signal": 2530, "option_type": "P", "stock_price": 248.585, "utc_time": 1773678350000}, {"instrument": "IWM", "mid_signal": 72447, "gamma_signal": 38390, "vega_signal": 4042, "option_type": "C", "stock_price": 248.58, "utc_time": 1773678355000}, {"instrument": "IWM", "mid_signal": -38550, "gamma_signal": 55307, "vega_signal": 7049, "option_type": "P", "stock_price": 248.58, "utc_time": 1773678355000}, {"instrument": "IWM", "mid_signal": 436112, "gamma_signal": 122559, "vega_signal": 14001, "option_type": "C", "stock_price": 248.58, "utc_time": 1773678360000}, {"instrument": "IWM", "mid_signal": -490701, "gamma_signal": 175743, "vega_signal": 19344, "option_type": "P", "stock_price": 248.59, "utc_time": 1773678360000}, {"instrument": "IWM", "mid_signal": -21130, "gamma_signal": -9434, "vega_signal": -1012, "option_type": "C", "stock_price": 248.64, "utc_time": 1773678365000}, {"instrument": "IWM", "mid_signal": -291368, "gamma_signal": 86433, "vega_signal": 9893, "option_type": "P", "stock_price": 248.59, "utc_time": 1773678365000}, {"instrument": "IWM", "mid_signal": -246520, "gamma_signal": -105280, "vega_signal": -11336, "option_type": "C", "stock_price": 248.53, "utc_time": 1773678370000}, {"instrument": "IWM", "mid_signal": -601799, "gamma_signal": 106870, "vega_signal": 9592, "option_type": "P", "stock_price": 248.53, "utc_time": 1773678370000}, {"instrument": "IWM", "mid_signal": 142492, "gamma_signal": 64670, "vega_signal": 6920, "option_type": "C", "stock_price": 248.54, "utc_time": 1773678375000}, {"instrument": "IWM", "mid_signal": -951305, "gamma_signal": 416200, "vega_signal": 47994, "option_type": "P", "stock_price": 248.53, "utc_time": 1773678375000}, {"instrument": "IWM", "mid_signal": -16398, "gamma_signal": -14443, "vega_signal": -1455, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678380000}, {"instrument": "IWM", "mid_signal": -103577, "gamma_signal": 40107, "vega_signal": 4680, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678380000}, {"instrument": "IWM", "mid_signal": 52923, "gamma_signal": 33958, "vega_signal": 3693, "option_type": "C", "stock_price": 248.55, "utc_time": 1773678385000}, {"instrument": "IWM", "mid_signal": 157446, "gamma_signal": -15037, "vega_signal": -906, "option_type": "P", "stock_price": 248.55, "utc_time": 1773678385000}, {"instrument": "IWM", "mid_signal": 48589, "gamma_signal": 44003, "vega_signal": 4513, "option_type": "C", "stock_price": 248.61, "utc_time": 1773678390000}, {"instrument": "IWM", "mid_signal": 186509, "gamma_signal": -76702, "vega_signal": -8393, "option_type": "P", "stock_price": 248.61, "utc_time": 1773678390000}, {"instrument": "IWM", "mid_signal": -66300, "gamma_signal": -592, "vega_signal": -421, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678395000}, {"instrument": "IWM", "mid_signal": 46600, "gamma_signal": -20708, "vega_signal": -2427, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678395000}, {"instrument": "IWM", "mid_signal": 79394, "gamma_signal": 33998, "vega_signal": 3741, "option_type": "C", "stock_price": 248.56, "utc_time": 1773678400000}, {"instrument": "IWM", "mid_signal": 46180, "gamma_signal": 74395, "vega_signal": 9341, "option_type": "P", "stock_price": 248.56, "utc_time": 1773678400000}, {"instrument": "IWM", "mid_signal": -256851, "gamma_signal": -83949, "vega_signal": -9474, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678405000}, {"instrument": "IWM", "mid_signal": -38809, "gamma_signal": 25680, "vega_signal": 3123, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678405000}, {"instrument": "IWM", "mid_signal": 11261, "gamma_signal": 5483, "vega_signal": 602, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678410000}, {"instrument": "IWM", "mid_signal": -3201528, "gamma_signal": 1088126, "vega_signal": 119643, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678410000}, {"instrument": "IWM", "mid_signal": 75552, "gamma_signal": 21783, "vega_signal": 2474, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678415000}, {"instrument": "IWM", "mid_signal": -192935, "gamma_signal": 90712, "vega_signal": 10866, "option_type": "P", "stock_price": 248.59, "utc_time": 1773678415000}, {"instrument": "IWM", "mid_signal": 1495804, "gamma_signal": 945475, "vega_signal": 98033, "option_type": "C", "stock_price": 248.65, "utc_time": 1773678420000}, {"instrument": "IWM", "mid_signal": 183743, "gamma_signal": -89539, "vega_signal": -10619, "option_type": "P", "stock_price": 248.65, "utc_time": 1773678420000}, {"instrument": "IWM", "mid_signal": -396954, "gamma_signal": -206465, "vega_signal": -21762, "option_type": "C", "stock_price": 248.65, "utc_time": 1773678425000}, {"instrument": "IWM", "mid_signal": 173260, "gamma_signal": -89398, "vega_signal": -11225, "option_type": "P", "stock_price": 248.7, "utc_time": 1773678425000}, {"instrument": "IWM", "mid_signal": -102438, "gamma_signal": -44780, "vega_signal": -4801, "option_type": "C", "stock_price": 248.66, "utc_time": 1773678430000}, {"instrument": "IWM", "mid_signal": -83974, "gamma_signal": 64498, "vega_signal": 7672, "option_type": "P", "stock_price": 248.66, "utc_time": 1773678430000}, {"instrument": "IWM", "mid_signal": -788783, "gamma_signal": -474460, "vega_signal": -49412, "option_type": "C", "stock_price": 248.65, "utc_time": 1773678435000}, {"instrument": "IWM", "mid_signal": 104385, "gamma_signal": -37860, "vega_signal": -4235, "option_type": "P", "stock_price": 248.65, "utc_time": 1773678435000}, {"instrument": "IWM", "mid_signal": -105163, "gamma_signal": -47176, "vega_signal": -5043, "option_type": "C", "stock_price": 248.65, "utc_time": 1773678440000}, {"instrument": "IWM", "mid_signal": -11697, "gamma_signal": 3422, "vega_signal": 297, "option_type": "P", "stock_price": 248.65, "utc_time": 1773678440000}, {"instrument": "IWM", "mid_signal": -54632, "gamma_signal": -31384, "vega_signal": -3169, "option_type": "C", "stock_price": 248.65, "utc_time": 1773678445000}, {"instrument": "IWM", "mid_signal": -99669, "gamma_signal": 34094, "vega_signal": 3720, "option_type": "P", "stock_price": 248.65, "utc_time": 1773678445000}, {"instrument": "IWM", "mid_signal": -684360, "gamma_signal": -443498, "vega_signal": -46037, "option_type": "C", "stock_price": 248.65, "utc_time": 1773678450000}, {"instrument": "IWM", "mid_signal": -155279, "gamma_signal": 69630, "vega_signal": 8194, "option_type": "P", "stock_price": 248.65, "utc_time": 1773678450000}, {"instrument": "IWM", "mid_signal": -9112, "gamma_signal": 5472, "vega_signal": 505, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678455000}, {"instrument": "IWM", "mid_signal": -72243, "gamma_signal": 1344, "vega_signal": -748, "option_type": "P", "stock_price": 248.65, "utc_time": 1773678455000}, {"instrument": "IWM", "mid_signal": 632699, "gamma_signal": 146593, "vega_signal": 17318, "option_type": "C", "stock_price": 248.53, "utc_time": 1773678460000}, {"instrument": "IWM", "mid_signal": 32029, "gamma_signal": -8953, "vega_signal": -946, "option_type": "P", "stock_price": 248.53, "utc_time": 1773678460000}, {"instrument": "IWM", "mid_signal": 30103, "gamma_signal": 19416, "vega_signal": 2011, "option_type": "C", "stock_price": 248.53, "utc_time": 1773678465000}, {"instrument": "IWM", "mid_signal": 164218, "gamma_signal": -62244, "vega_signal": -6988, "option_type": "P", "stock_price": 248.53, "utc_time": 1773678465000}, {"instrument": "IWM", "mid_signal": -1173, "gamma_signal": -17627, "vega_signal": -1635, "option_type": "C", "stock_price": 248.56, "utc_time": 1773678470000}, {"instrument": "IWM", "mid_signal": -313697, "gamma_signal": 105425, "vega_signal": 11399, "option_type": "P", "stock_price": 248.56, "utc_time": 1773678470000}, {"instrument": "IWM", "mid_signal": -1243682, "gamma_signal": -743395, "vega_signal": -76852, "option_type": "C", "stock_price": 248.43, "utc_time": 1773678475000}, {"instrument": "IWM", "mid_signal": -3632344, "gamma_signal": 985179, "vega_signal": 105366, "option_type": "P", "stock_price": 248.56, "utc_time": 1773678475000}, {"instrument": "IWM", "mid_signal": 20472, "gamma_signal": 14484, "vega_signal": 1481, "option_type": "C", "stock_price": 248.43, "utc_time": 1773678480000}, {"instrument": "IWM", "mid_signal": -222012, "gamma_signal": 115713, "vega_signal": 13371, "option_type": "P", "stock_price": 248.43, "utc_time": 1773678480000}, {"instrument": "IWM", "mid_signal": 621817, "gamma_signal": 615186, "vega_signal": 66271, "option_type": "C", "stock_price": 248.43, "utc_time": 1773678485000}, {"instrument": "IWM", "mid_signal": 877419, "gamma_signal": -386740, "vega_signal": -43473, "option_type": "P", "stock_price": 248.51, "utc_time": 1773678485000}, {"instrument": "IWM", "mid_signal": 41131, "gamma_signal": 35214, "vega_signal": 3781, "option_type": "C", "stock_price": 248.49, "utc_time": 1773678490000}, {"instrument": "IWM", "mid_signal": 221144, "gamma_signal": -109565, "vega_signal": -12558, "option_type": "P", "stock_price": 248.49, "utc_time": 1773678490000}, {"instrument": "IWM", "mid_signal": -11295, "gamma_signal": 2398, "vega_signal": 228, "option_type": "C", "stock_price": 248.53, "utc_time": 1773678495000}, {"instrument": "IWM", "mid_signal": 152395, "gamma_signal": -91387, "vega_signal": -11759, "option_type": "P", "stock_price": 248.53, "utc_time": 1773678495000}, {"instrument": "IWM", "mid_signal": 57300, "gamma_signal": 38464, "vega_signal": 3905, "option_type": "C", "stock_price": 248.53, "utc_time": 1773678500000}, {"instrument": "IWM", "mid_signal": -2907596, "gamma_signal": 1292729, "vega_signal": 145562, "option_type": "P", "stock_price": 248.53, "utc_time": 1773678500000}, {"instrument": "IWM", "mid_signal": -116377, "gamma_signal": -32708, "vega_signal": -3731, "option_type": "C", "stock_price": 248.53, "utc_time": 1773678505000}, {"instrument": "IWM", "mid_signal": 864028, "gamma_signal": -265869, "vega_signal": -27580, "option_type": "P", "stock_price": 248.53, "utc_time": 1773678505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1773678510000}, {"instrument": "IWM", "mid_signal": 46292, "gamma_signal": -15275, "vega_signal": -1721, "option_type": "P", "stock_price": 248.53, "utc_time": 1773678510000}, {"instrument": "IWM", "mid_signal": -41091, "gamma_signal": -31541, "vega_signal": -3279, "option_type": "C", "stock_price": 248.53, "utc_time": 1773678515000}, {"instrument": "IWM", "mid_signal": -38110, "gamma_signal": 23904, "vega_signal": 2953, "option_type": "P", "stock_price": 248.53, "utc_time": 1773678515000}, {"instrument": "IWM", "mid_signal": 40469, "gamma_signal": 23256, "vega_signal": 2413, "option_type": "C", "stock_price": 248.44, "utc_time": 1773678520000}, {"instrument": "IWM", "mid_signal": -787899, "gamma_signal": 330946, "vega_signal": 39620, "option_type": "P", "stock_price": 248.44, "utc_time": 1773678520000}, {"instrument": "IWM", "mid_signal": -58707, "gamma_signal": -34275, "vega_signal": -3551, "option_type": "C", "stock_price": 248.48, "utc_time": 1773678525000}, {"instrument": "IWM", "mid_signal": -224335, "gamma_signal": 99240, "vega_signal": 11372, "option_type": "P", "stock_price": 248.48, "utc_time": 1773678525000}, {"instrument": "IWM", "mid_signal": -558513, "gamma_signal": -358781, "vega_signal": -36595, "option_type": "C", "stock_price": 248.42, "utc_time": 1773678530000}, {"instrument": "IWM", "mid_signal": -197518, "gamma_signal": 51556, "vega_signal": 3037, "option_type": "P", "stock_price": 248.42, "utc_time": 1773678530000}, {"instrument": "IWM", "mid_signal": -292991, "gamma_signal": -140433, "vega_signal": -14935, "option_type": "C", "stock_price": 248.41, "utc_time": 1773678535000}, {"instrument": "IWM", "mid_signal": -1251975, "gamma_signal": 485739, "vega_signal": 55463, "option_type": "P", "stock_price": 248.41, "utc_time": 1773678535000}, {"instrument": "IWM", "mid_signal": -83318, "gamma_signal": -71499, "vega_signal": -7296, "option_type": "C", "stock_price": 248.42, "utc_time": 1773678540000}, {"instrument": "IWM", "mid_signal": 319521, "gamma_signal": -143002, "vega_signal": -16699, "option_type": "P", "stock_price": 248.42, "utc_time": 1773678540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1773678545000}, {"instrument": "IWM", "mid_signal": 828254, "gamma_signal": -328644, "vega_signal": -36035, "option_type": "P", "stock_price": 248.42, "utc_time": 1773678545000}, {"instrument": "IWM", "mid_signal": -102670, "gamma_signal": -21030, "vega_signal": -2595, "option_type": "C", "stock_price": 248.49, "utc_time": 1773678550000}, {"instrument": "IWM", "mid_signal": 879765, "gamma_signal": -355574, "vega_signal": -40344, "option_type": "P", "stock_price": 248.49, "utc_time": 1773678550000}, {"instrument": "IWM", "mid_signal": -25980, "gamma_signal": -13031, "vega_signal": -1513, "option_type": "C", "stock_price": 248.49, "utc_time": 1773678555000}, {"instrument": "IWM", "mid_signal": -87224, "gamma_signal": 45201, "vega_signal": 4504, "option_type": "P", "stock_price": 248.49, "utc_time": 1773678555000}, {"instrument": "IWM", "mid_signal": 50056, "gamma_signal": 6926, "vega_signal": 938, "option_type": "C", "stock_price": 248.56, "utc_time": 1773678560000}, {"instrument": "IWM", "mid_signal": -189360, "gamma_signal": 75155, "vega_signal": 8590, "option_type": "P", "stock_price": 248.49, "utc_time": 1773678560000}, {"instrument": "IWM", "mid_signal": -25381, "gamma_signal": -24833, "vega_signal": -2714, "option_type": "C", "stock_price": 248.56, "utc_time": 1773678565000}, {"instrument": "IWM", "mid_signal": -366360, "gamma_signal": 78344, "vega_signal": 4257, "option_type": "P", "stock_price": 248.56, "utc_time": 1773678565000}, {"instrument": "IWM", "mid_signal": 26413, "gamma_signal": 15664, "vega_signal": 1637, "option_type": "C", "stock_price": 248.56, "utc_time": 1773678570000}, {"instrument": "IWM", "mid_signal": 677055, "gamma_signal": -332164, "vega_signal": -38310, "option_type": "P", "stock_price": 248.56, "utc_time": 1773678570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1773678575000}, {"instrument": "IWM", "mid_signal": 5871, "gamma_signal": -15746, "vega_signal": -2311, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678575000}, {"instrument": "IWM", "mid_signal": 11425, "gamma_signal": 1584, "vega_signal": 207, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678580000}, {"instrument": "IWM", "mid_signal": 1594776, "gamma_signal": -173971, "vega_signal": -18727, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678580000}, {"instrument": "IWM", "mid_signal": 17281, "gamma_signal": 19875, "vega_signal": 2032, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678585000}, {"instrument": "IWM", "mid_signal": -758023, "gamma_signal": 347801, "vega_signal": 41049, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678585000}, {"instrument": "IWM", "mid_signal": -230000, "gamma_signal": -131445, "vega_signal": -13691, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678590000}, {"instrument": "IWM", "mid_signal": -315377, "gamma_signal": 75267, "vega_signal": 7777, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678590000}, {"instrument": "IWM", "mid_signal": -1112, "gamma_signal": -1204, "vega_signal": -136, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678595000}, {"instrument": "IWM", "mid_signal": -123818, "gamma_signal": 71314, "vega_signal": 8564, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678595000}, {"instrument": "IWM", "mid_signal": 10014, "gamma_signal": -1988, "vega_signal": -170, "option_type": "C", "stock_price": 248.59, "utc_time": 1773678600000}, {"instrument": "IWM", "mid_signal": 198764, "gamma_signal": -60124, "vega_signal": -6342, "option_type": "P", "stock_price": 248.59, "utc_time": 1773678600000}, {"instrument": "IWM", "mid_signal": 2736, "gamma_signal": 2350, "vega_signal": 241, "option_type": "C", "stock_price": 248.59, "utc_time": 1773678605000}, {"instrument": "IWM", "mid_signal": 92607, "gamma_signal": -31987, "vega_signal": -3526, "option_type": "P", "stock_price": 248.59, "utc_time": 1773678605000}, {"instrument": "IWM", "mid_signal": -24133, "gamma_signal": -7682, "vega_signal": -990, "option_type": "C", "stock_price": 248.59, "utc_time": 1773678610000}, {"instrument": "IWM", "mid_signal": 21947, "gamma_signal": -6758, "vega_signal": -669, "option_type": "P", "stock_price": 248.59, "utc_time": 1773678610000}, {"instrument": "IWM", "mid_signal": -131239, "gamma_signal": -63219, "vega_signal": -6627, "option_type": "C", "stock_price": 248.49, "utc_time": 1773678615000}, {"instrument": "IWM", "mid_signal": -148358, "gamma_signal": 69103, "vega_signal": 8774, "option_type": "P", "stock_price": 248.49, "utc_time": 1773678615000}, {"instrument": "IWM", "mid_signal": -42982, "gamma_signal": 2124, "vega_signal": 94, "option_type": "C", "stock_price": 248.49, "utc_time": 1773678620000}, {"instrument": "IWM", "mid_signal": -1459538, "gamma_signal": 324100, "vega_signal": 34237, "option_type": "P", "stock_price": 248.49, "utc_time": 1773678620000}, {"instrument": "IWM", "mid_signal": 432343, "gamma_signal": 301966, "vega_signal": 30232, "option_type": "C", "stock_price": 248.49, "utc_time": 1773678625000}, {"instrument": "IWM", "mid_signal": -240314, "gamma_signal": 104967, "vega_signal": 11576, "option_type": "P", "stock_price": 248.49, "utc_time": 1773678625000}, {"instrument": "IWM", "mid_signal": 1199971, "gamma_signal": 309346, "vega_signal": 35344, "option_type": "C", "stock_price": 248.49, "utc_time": 1773678630000}, {"instrument": "IWM", "mid_signal": 90415, "gamma_signal": -46335, "vega_signal": -5541, "option_type": "P", "stock_price": 248.42, "utc_time": 1773678630000}, {"instrument": "IWM", "mid_signal": -302504, "gamma_signal": -170502, "vega_signal": -17553, "option_type": "C", "stock_price": 248.36, "utc_time": 1773678635000}, {"instrument": "IWM", "mid_signal": -759412, "gamma_signal": 384096, "vega_signal": 45642, "option_type": "P", "stock_price": 248.36, "utc_time": 1773678635000}, {"instrument": "IWM", "mid_signal": -319754, "gamma_signal": -166227, "vega_signal": -17277, "option_type": "C", "stock_price": 248.37, "utc_time": 1773678640000}, {"instrument": "IWM", "mid_signal": -188404, "gamma_signal": 102467, "vega_signal": 12409, "option_type": "P", "stock_price": 248.37, "utc_time": 1773678640000}, {"instrument": "IWM", "mid_signal": -141562, "gamma_signal": -123795, "vega_signal": -12681, "option_type": "C", "stock_price": 248.33, "utc_time": 1773678645000}, {"instrument": "IWM", "mid_signal": 309233, "gamma_signal": -118844, "vega_signal": -12662, "option_type": "P", "stock_price": 248.33, "utc_time": 1773678645000}, {"instrument": "IWM", "mid_signal": -27532, "gamma_signal": -23823, "vega_signal": -2407, "option_type": "C", "stock_price": 248.33, "utc_time": 1773678650000}, {"instrument": "IWM", "mid_signal": -131623, "gamma_signal": 65983, "vega_signal": 7456, "option_type": "P", "stock_price": 248.43, "utc_time": 1773678650000}, {"instrument": "IWM", "mid_signal": 48448, "gamma_signal": 33697, "vega_signal": 3402, "option_type": "C", "stock_price": 248.43, "utc_time": 1773678655000}, {"instrument": "IWM", "mid_signal": -6462, "gamma_signal": -7224, "vega_signal": -939, "option_type": "P", "stock_price": 248.43, "utc_time": 1773678655000}, {"instrument": "IWM", "mid_signal": 491640, "gamma_signal": 337199, "vega_signal": 34141, "option_type": "C", "stock_price": 248.31, "utc_time": 1773678660000}, {"instrument": "IWM", "mid_signal": -550949, "gamma_signal": 198489, "vega_signal": 23214, "option_type": "P", "stock_price": 248.31, "utc_time": 1773678660000}, {"instrument": "IWM", "mid_signal": 121305, "gamma_signal": 85290, "vega_signal": 8705, "option_type": "C", "stock_price": 248.31, "utc_time": 1773678665000}, {"instrument": "IWM", "mid_signal": 67031, "gamma_signal": 23967, "vega_signal": 3403, "option_type": "P", "stock_price": 248.31, "utc_time": 1773678665000}, {"instrument": "IWM", "mid_signal": -247977, "gamma_signal": -216640, "vega_signal": -23062, "option_type": "C", "stock_price": 248.31, "utc_time": 1773678670000}, {"instrument": "IWM", "mid_signal": -7154, "gamma_signal": 1719, "vega_signal": 207, "option_type": "P", "stock_price": 248.31, "utc_time": 1773678670000}, {"instrument": "IWM", "mid_signal": 131066, "gamma_signal": 83895, "vega_signal": 8562, "option_type": "C", "stock_price": 248.38, "utc_time": 1773678675000}, {"instrument": "IWM", "mid_signal": 170297, "gamma_signal": -91263, "vega_signal": -11053, "option_type": "P", "stock_price": 248.42, "utc_time": 1773678675000}, {"instrument": "IWM", "mid_signal": -554468, "gamma_signal": -533183, "vega_signal": -53979, "option_type": "C", "stock_price": 248.43, "utc_time": 1773678680000}, {"instrument": "IWM", "mid_signal": 876590, "gamma_signal": -368299, "vega_signal": -40911, "option_type": "P", "stock_price": 248.43, "utc_time": 1773678680000}, {"instrument": "IWM", "mid_signal": -291459, "gamma_signal": -88001, "vega_signal": -9796, "option_type": "C", "stock_price": 248.42, "utc_time": 1773678685000}, {"instrument": "IWM", "mid_signal": 147206, "gamma_signal": -75809, "vega_signal": -9538, "option_type": "P", "stock_price": 248.42, "utc_time": 1773678685000}, {"instrument": "IWM", "mid_signal": -82054, "gamma_signal": -83044, "vega_signal": -8399, "option_type": "C", "stock_price": 248.42, "utc_time": 1773678690000}, {"instrument": "IWM", "mid_signal": 221064, "gamma_signal": -145601, "vega_signal": -19893, "option_type": "P", "stock_price": 248.42, "utc_time": 1773678690000}, {"instrument": "IWM", "mid_signal": 155020, "gamma_signal": 69494, "vega_signal": 7317, "option_type": "C", "stock_price": 248.47, "utc_time": 1773678695000}, {"instrument": "IWM", "mid_signal": 1093073, "gamma_signal": -369761, "vega_signal": -40344, "option_type": "P", "stock_price": 248.47, "utc_time": 1773678695000}, {"instrument": "IWM", "mid_signal": 296227, "gamma_signal": 231810, "vega_signal": 24108, "option_type": "C", "stock_price": 248.47, "utc_time": 1773678700000}, {"instrument": "IWM", "mid_signal": 244058, "gamma_signal": -147813, "vega_signal": -18210, "option_type": "P", "stock_price": 248.47, "utc_time": 1773678700000}, {"instrument": "IWM", "mid_signal": 464186, "gamma_signal": 336539, "vega_signal": 33892, "option_type": "C", "stock_price": 248.47, "utc_time": 1773678705000}, {"instrument": "IWM", "mid_signal": -133656, "gamma_signal": 65028, "vega_signal": 7682, "option_type": "P", "stock_price": 248.47, "utc_time": 1773678705000}, {"instrument": "IWM", "mid_signal": 44955, "gamma_signal": 24217, "vega_signal": 2649, "option_type": "C", "stock_price": 248.47, "utc_time": 1773678710000}, {"instrument": "IWM", "mid_signal": 268010, "gamma_signal": -81086, "vega_signal": -8655, "option_type": "P", "stock_price": 248.47, "utc_time": 1773678710000}, {"instrument": "IWM", "mid_signal": 1057376, "gamma_signal": 506703, "vega_signal": 52431, "option_type": "C", "stock_price": 248.5, "utc_time": 1773678715000}, {"instrument": "IWM", "mid_signal": 670504, "gamma_signal": -128814, "vega_signal": -12540, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678715000}, {"instrument": "IWM", "mid_signal": -482257, "gamma_signal": 119676, "vega_signal": 7932, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678720000}, {"instrument": "IWM", "mid_signal": -1268567, "gamma_signal": 609620, "vega_signal": 70262, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678720000}, {"instrument": "IWM", "mid_signal": 88883, "gamma_signal": 33968, "vega_signal": 3589, "option_type": "C", "stock_price": 248.58, "utc_time": 1773678725000}, {"instrument": "IWM", "mid_signal": 720459, "gamma_signal": -288142, "vega_signal": -31604, "option_type": "P", "stock_price": 248.58, "utc_time": 1773678725000}, {"instrument": "IWM", "mid_signal": -80134, "gamma_signal": -28246, "vega_signal": -3052, "option_type": "C", "stock_price": 248.61, "utc_time": 1773678730000}, {"instrument": "IWM", "mid_signal": 398105, "gamma_signal": -113040, "vega_signal": -11596, "option_type": "P", "stock_price": 248.61, "utc_time": 1773678730000}, {"instrument": "IWM", "mid_signal": 147500, "gamma_signal": 46954, "vega_signal": 5105, "option_type": "C", "stock_price": 248.59, "utc_time": 1773678735000}, {"instrument": "IWM", "mid_signal": 15673, "gamma_signal": -21463, "vega_signal": -2846, "option_type": "P", "stock_price": 248.62, "utc_time": 1773678735000}, {"instrument": "IWM", "mid_signal": 4968, "gamma_signal": 11322, "vega_signal": 1301, "option_type": "C", "stock_price": 248.62, "utc_time": 1773678740000}, {"instrument": "IWM", "mid_signal": 12824, "gamma_signal": 53899, "vega_signal": 8000, "option_type": "P", "stock_price": 248.62, "utc_time": 1773678740000}, {"instrument": "IWM", "mid_signal": -298626, "gamma_signal": -177903, "vega_signal": -17896, "option_type": "C", "stock_price": 248.62, "utc_time": 1773678745000}, {"instrument": "IWM", "mid_signal": 62774, "gamma_signal": -29462, "vega_signal": -3092, "option_type": "P", "stock_price": 248.62, "utc_time": 1773678745000}, {"instrument": "IWM", "mid_signal": 7698, "gamma_signal": 6314, "vega_signal": 617, "option_type": "C", "stock_price": 248.62, "utc_time": 1773678750000}, {"instrument": "IWM", "mid_signal": -81620, "gamma_signal": 27374, "vega_signal": 2866, "option_type": "P", "stock_price": 248.61, "utc_time": 1773678750000}, {"instrument": "IWM", "mid_signal": 76441, "gamma_signal": 34922, "vega_signal": 3618, "option_type": "C", "stock_price": 248.61, "utc_time": 1773678755000}, {"instrument": "IWM", "mid_signal": 184156, "gamma_signal": -89242, "vega_signal": -10549, "option_type": "P", "stock_price": 248.61, "utc_time": 1773678755000}, {"instrument": "IWM", "mid_signal": 5305, "gamma_signal": 3761, "vega_signal": 370, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678760000}, {"instrument": "IWM", "mid_signal": -93787, "gamma_signal": 31516, "vega_signal": 2300, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678760000}, {"instrument": "IWM", "mid_signal": 11907, "gamma_signal": 16459, "vega_signal": 1924, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678765000}, {"instrument": "IWM", "mid_signal": -25328, "gamma_signal": 9380, "vega_signal": 955, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678765000}, {"instrument": "IWM", "mid_signal": -36025, "gamma_signal": -16151, "vega_signal": -1602, "option_type": "C", "stock_price": 248.63, "utc_time": 1773678770000}, {"instrument": "IWM", "mid_signal": -323222, "gamma_signal": 89294, "vega_signal": 9905, "option_type": "P", "stock_price": 248.63, "utc_time": 1773678770000}, {"instrument": "IWM", "mid_signal": -298869, "gamma_signal": -148694, "vega_signal": -14641, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678775000}, {"instrument": "IWM", "mid_signal": -23794, "gamma_signal": 19187, "vega_signal": 2066, "option_type": "P", "stock_price": 248.63, "utc_time": 1773678775000}, {"instrument": "IWM", "mid_signal": 202819, "gamma_signal": 119216, "vega_signal": 11534, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678780000}, {"instrument": "IWM", "mid_signal": -980153, "gamma_signal": 542704, "vega_signal": 62917, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678780000}, {"instrument": "IWM", "mid_signal": 224895, "gamma_signal": 105623, "vega_signal": 10437, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678785000}, {"instrument": "IWM", "mid_signal": 19934, "gamma_signal": -26281, "vega_signal": -3167, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678785000}, {"instrument": "IWM", "mid_signal": 30036, "gamma_signal": 23989, "vega_signal": 2306, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678790000}, {"instrument": "IWM", "mid_signal": 97004, "gamma_signal": -32972, "vega_signal": -3401, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678790000}, {"instrument": "IWM", "mid_signal": 2023250, "gamma_signal": 986252, "vega_signal": 96981, "option_type": "C", "stock_price": 248.54, "utc_time": 1773678795000}, {"instrument": "IWM", "mid_signal": -34341, "gamma_signal": 11426, "vega_signal": 1101, "option_type": "P", "stock_price": 248.54, "utc_time": 1773678795000}, {"instrument": "IWM", "mid_signal": -20841, "gamma_signal": -10090, "vega_signal": -993, "option_type": "C", "stock_price": 248.54, "utc_time": 1773678800000}, {"instrument": "IWM", "mid_signal": -623804, "gamma_signal": 45971, "vega_signal": 5607, "option_type": "P", "stock_price": 248.53, "utc_time": 1773678800000}, {"instrument": "IWM", "mid_signal": -2610, "gamma_signal": -2380, "vega_signal": -231, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678805000}, {"instrument": "IWM", "mid_signal": 16094342, "gamma_signal": -1002838, "vega_signal": -119524, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678805000}, {"instrument": "IWM", "mid_signal": 45305, "gamma_signal": 32256, "vega_signal": 3070, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678810000}, {"instrument": "IWM", "mid_signal": 2183559, "gamma_signal": -154882, "vega_signal": -18458, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678810000}, {"instrument": "IWM", "mid_signal": -287812, "gamma_signal": -119846, "vega_signal": -12030, "option_type": "C", "stock_price": 248.51, "utc_time": 1773678815000}, {"instrument": "IWM", "mid_signal": -1360083, "gamma_signal": 90309, "vega_signal": 11439, "option_type": "P", "stock_price": 248.51, "utc_time": 1773678815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.51, "utc_time": 1773678820000}, {"instrument": "IWM", "mid_signal": -314334, "gamma_signal": 149364, "vega_signal": 16181, "option_type": "P", "stock_price": 248.51, "utc_time": 1773678820000}, {"instrument": "IWM", "mid_signal": 6622, "gamma_signal": 6748, "vega_signal": 626, "option_type": "C", "stock_price": 248.64, "utc_time": 1773678825000}, {"instrument": "IWM", "mid_signal": 15832, "gamma_signal": 930, "vega_signal": 131, "option_type": "P", "stock_price": 248.64, "utc_time": 1773678825000}, {"instrument": "IWM", "mid_signal": -752651, "gamma_signal": -223176, "vega_signal": -23585, "option_type": "C", "stock_price": 248.635, "utc_time": 1773678830000}, {"instrument": "IWM", "mid_signal": -9993, "gamma_signal": 15186, "vega_signal": 2161, "option_type": "P", "stock_price": 248.63, "utc_time": 1773678830000}, {"instrument": "IWM", "mid_signal": 249098, "gamma_signal": 196737, "vega_signal": 19472, "option_type": "C", "stock_price": 248.62, "utc_time": 1773678835000}, {"instrument": "IWM", "mid_signal": 94825, "gamma_signal": -46745, "vega_signal": -5112, "option_type": "P", "stock_price": 248.6, "utc_time": 1773678835000}, {"instrument": "IWM", "mid_signal": 14662, "gamma_signal": 5408, "vega_signal": 540, "option_type": "C", "stock_price": 248.55, "utc_time": 1773678840000}, {"instrument": "IWM", "mid_signal": 14415, "gamma_signal": 1416, "vega_signal": 211, "option_type": "P", "stock_price": 248.51, "utc_time": 1773678840000}, {"instrument": "IWM", "mid_signal": -139529, "gamma_signal": -90142, "vega_signal": -8721, "option_type": "C", "stock_price": 248.51, "utc_time": 1773678845000}, {"instrument": "IWM", "mid_signal": -110104, "gamma_signal": 35771, "vega_signal": 3497, "option_type": "P", "stock_price": 248.51, "utc_time": 1773678845000}, {"instrument": "IWM", "mid_signal": -35406, "gamma_signal": -10153, "vega_signal": -1076, "option_type": "C", "stock_price": 248.49, "utc_time": 1773678850000}, {"instrument": "IWM", "mid_signal": -10444, "gamma_signal": 6801, "vega_signal": 847, "option_type": "P", "stock_price": 248.49, "utc_time": 1773678850000}, {"instrument": "IWM", "mid_signal": -41238, "gamma_signal": -9076, "vega_signal": -1016, "option_type": "C", "stock_price": 248.48, "utc_time": 1773678855000}, {"instrument": "IWM", "mid_signal": 38141, "gamma_signal": -18116, "vega_signal": -1936, "option_type": "P", "stock_price": 248.48, "utc_time": 1773678855000}, {"instrument": "IWM", "mid_signal": 18245, "gamma_signal": 19308, "vega_signal": 1783, "option_type": "C", "stock_price": 248.48, "utc_time": 1773678860000}, {"instrument": "IWM", "mid_signal": 104321, "gamma_signal": -39233, "vega_signal": -3903, "option_type": "P", "stock_price": 248.48, "utc_time": 1773678860000}, {"instrument": "IWM", "mid_signal": -4805, "gamma_signal": -4666, "vega_signal": -434, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678865000}, {"instrument": "IWM", "mid_signal": 32077, "gamma_signal": -16020, "vega_signal": -1844, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678865000}, {"instrument": "IWM", "mid_signal": 71580, "gamma_signal": 30988, "vega_signal": 2910, "option_type": "C", "stock_price": 248.59, "utc_time": 1773678870000}, {"instrument": "IWM", "mid_signal": 24948, "gamma_signal": -12445, "vega_signal": -1359, "option_type": "P", "stock_price": 248.59, "utc_time": 1773678870000}, {"instrument": "IWM", "mid_signal": 20064, "gamma_signal": 37067, "vega_signal": 3767, "option_type": "C", "stock_price": 248.59, "utc_time": 1773678875000}, {"instrument": "IWM", "mid_signal": -1225004, "gamma_signal": 613043, "vega_signal": 67080, "option_type": "P", "stock_price": 248.59, "utc_time": 1773678875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1773678880000}, {"instrument": "IWM", "mid_signal": -92944, "gamma_signal": 60085, "vega_signal": 7450, "option_type": "P", "stock_price": 248.59, "utc_time": 1773678880000}, {"instrument": "IWM", "mid_signal": 64213, "gamma_signal": 14876, "vega_signal": 1652, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678885000}, {"instrument": "IWM", "mid_signal": 33551, "gamma_signal": -8931, "vega_signal": -878, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678885000}, {"instrument": "IWM", "mid_signal": -21061, "gamma_signal": -10640, "vega_signal": -1049, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678890000}, {"instrument": "IWM", "mid_signal": 13468, "gamma_signal": 258, "vega_signal": 405, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678890000}, {"instrument": "IWM", "mid_signal": -36278, "gamma_signal": -32841, "vega_signal": -3203, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678895000}, {"instrument": "IWM", "mid_signal": -33987, "gamma_signal": 14069, "vega_signal": 1464, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678895000}, {"instrument": "IWM", "mid_signal": -10271, "gamma_signal": -5030, "vega_signal": -493, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678900000}, {"instrument": "IWM", "mid_signal": 66386, "gamma_signal": 44667, "vega_signal": 4293, "option_type": "C", "stock_price": 248.58, "utc_time": 1773678905000}, {"instrument": "IWM", "mid_signal": 56928, "gamma_signal": -25488, "vega_signal": -2718, "option_type": "P", "stock_price": 248.58, "utc_time": 1773678905000}, {"instrument": "IWM", "mid_signal": 157950, "gamma_signal": 63166, "vega_signal": 6368, "option_type": "C", "stock_price": 248.64, "utc_time": 1773678910000}, {"instrument": "IWM", "mid_signal": 127320, "gamma_signal": -82894, "vega_signal": -10412, "option_type": "P", "stock_price": 248.64, "utc_time": 1773678910000}, {"instrument": "IWM", "mid_signal": 795977, "gamma_signal": 318629, "vega_signal": 32743, "option_type": "C", "stock_price": 248.75, "utc_time": 1773678915000}, {"instrument": "IWM", "mid_signal": 331779, "gamma_signal": -165846, "vega_signal": -18687, "option_type": "P", "stock_price": 248.75, "utc_time": 1773678915000}, {"instrument": "IWM", "mid_signal": -264360, "gamma_signal": -122167, "vega_signal": -12013, "option_type": "C", "stock_price": 248.66, "utc_time": 1773678920000}, {"instrument": "IWM", "mid_signal": -17658, "gamma_signal": 19157, "vega_signal": 2445, "option_type": "P", "stock_price": 248.66, "utc_time": 1773678920000}, {"instrument": "IWM", "mid_signal": -61531, "gamma_signal": -31941, "vega_signal": -3109, "option_type": "C", "stock_price": 248.66, "utc_time": 1773678925000}, {"instrument": "IWM", "mid_signal": 117684, "gamma_signal": -89938, "vega_signal": -10675, "option_type": "P", "stock_price": 248.66, "utc_time": 1773678925000}, {"instrument": "IWM", "mid_signal": 269152, "gamma_signal": 142210, "vega_signal": 13882, "option_type": "C", "stock_price": 248.72, "utc_time": 1773678930000}, {"instrument": "IWM", "mid_signal": -708801, "gamma_signal": 162264, "vega_signal": 15419, "option_type": "P", "stock_price": 248.72, "utc_time": 1773678930000}, {"instrument": "IWM", "mid_signal": 74404, "gamma_signal": 21436, "vega_signal": 2302, "option_type": "C", "stock_price": 248.66, "utc_time": 1773678935000}, {"instrument": "IWM", "mid_signal": -521094, "gamma_signal": 103632, "vega_signal": 9954, "option_type": "P", "stock_price": 248.66, "utc_time": 1773678935000}, {"instrument": "IWM", "mid_signal": 218095, "gamma_signal": 125740, "vega_signal": 12228, "option_type": "C", "stock_price": 248.66, "utc_time": 1773678940000}, {"instrument": "IWM", "mid_signal": 149209, "gamma_signal": -46893, "vega_signal": -4551, "option_type": "P", "stock_price": 248.66, "utc_time": 1773678940000}, {"instrument": "IWM", "mid_signal": 119961, "gamma_signal": 52109, "vega_signal": 5187, "option_type": "C", "stock_price": 248.76, "utc_time": 1773678945000}, {"instrument": "IWM", "mid_signal": 136447, "gamma_signal": -47587, "vega_signal": -4654, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678945000}, {"instrument": "IWM", "mid_signal": 27035, "gamma_signal": 11863, "vega_signal": 1149, "option_type": "C", "stock_price": 248.76, "utc_time": 1773678950000}, {"instrument": "IWM", "mid_signal": -15037, "gamma_signal": 8990, "vega_signal": 1213, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678950000}, {"instrument": "IWM", "mid_signal": 855831, "gamma_signal": 417836, "vega_signal": 40295, "option_type": "C", "stock_price": 248.76, "utc_time": 1773678955000}, {"instrument": "IWM", "mid_signal": -123215, "gamma_signal": 49448, "vega_signal": 5302, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678955000}, {"instrument": "IWM", "mid_signal": 959861, "gamma_signal": 648388, "vega_signal": 60371, "option_type": "C", "stock_price": 248.76, "utc_time": 1773678960000}, {"instrument": "IWM", "mid_signal": 973145, "gamma_signal": -300721, "vega_signal": -29133, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678960000}, {"instrument": "IWM", "mid_signal": -170759, "gamma_signal": -118374, "vega_signal": -11003, "option_type": "C", "stock_price": 248.76, "utc_time": 1773678965000}, {"instrument": "IWM", "mid_signal": -9850, "gamma_signal": 6265, "vega_signal": 725, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678965000}, {"instrument": "IWM", "mid_signal": -3309, "gamma_signal": -3671, "vega_signal": -355, "option_type": "C", "stock_price": 248.76, "utc_time": 1773678970000}, {"instrument": "IWM", "mid_signal": 30788, "gamma_signal": -17317, "vega_signal": -2032, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678970000}, {"instrument": "IWM", "mid_signal": -186485, "gamma_signal": -84198, "vega_signal": -8191, "option_type": "C", "stock_price": 248.79, "utc_time": 1773678975000}, {"instrument": "IWM", "mid_signal": 101918, "gamma_signal": -48209, "vega_signal": -4868, "option_type": "P", "stock_price": 248.79, "utc_time": 1773678975000}, {"instrument": "IWM", "mid_signal": -172421, "gamma_signal": -82976, "vega_signal": -8019, "option_type": "C", "stock_price": 248.79, "utc_time": 1773678980000}, {"instrument": "IWM", "mid_signal": 87446, "gamma_signal": -40420, "vega_signal": -3977, "option_type": "P", "stock_price": 248.79, "utc_time": 1773678980000}, {"instrument": "IWM", "mid_signal": -544790, "gamma_signal": -301212, "vega_signal": -28824, "option_type": "C", "stock_price": 248.72, "utc_time": 1773678985000}, {"instrument": "IWM", "mid_signal": -594538, "gamma_signal": 146311, "vega_signal": 13932, "option_type": "P", "stock_price": 248.72, "utc_time": 1773678985000}, {"instrument": "IWM", "mid_signal": 168478, "gamma_signal": 79214, "vega_signal": 7676, "option_type": "C", "stock_price": 248.68, "utc_time": 1773678990000}, {"instrument": "IWM", "mid_signal": -207028, "gamma_signal": 57750, "vega_signal": 5541, "option_type": "P", "stock_price": 248.68, "utc_time": 1773678990000}, {"instrument": "IWM", "mid_signal": -145303, "gamma_signal": -18847, "vega_signal": -2205, "option_type": "C", "stock_price": 248.68, "utc_time": 1773678995000}, {"instrument": "IWM", "mid_signal": -972295, "gamma_signal": 250337, "vega_signal": 23787, "option_type": "P", "stock_price": 248.68, "utc_time": 1773678995000}, {"instrument": "IWM", "mid_signal": 5313, "gamma_signal": 5054, "vega_signal": 465, "option_type": "C", "stock_price": 248.66, "utc_time": 1773679000000}, {"instrument": "IWM", "mid_signal": -810160, "gamma_signal": 172554, "vega_signal": 16202, "option_type": "P", "stock_price": 248.66, "utc_time": 1773679000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1773679005000}, {"instrument": "IWM", "mid_signal": 37636, "gamma_signal": -24791, "vega_signal": -2848, "option_type": "P", "stock_price": 248.73, "utc_time": 1773679005000}, {"instrument": "IWM", "mid_signal": -3099, "gamma_signal": -1702, "vega_signal": -152, "option_type": "C", "stock_price": 248.7, "utc_time": 1773679010000}, {"instrument": "IWM", "mid_signal": -209613, "gamma_signal": 22172, "vega_signal": 1406, "option_type": "P", "stock_price": 248.71, "utc_time": 1773679010000}, {"instrument": "IWM", "mid_signal": -651602, "gamma_signal": -302496, "vega_signal": -29202, "option_type": "C", "stock_price": 248.63, "utc_time": 1773679015000}, {"instrument": "IWM", "mid_signal": -956295, "gamma_signal": 452945, "vega_signal": 47781, "option_type": "P", "stock_price": 248.66, "utc_time": 1773679015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1773679020000}, {"instrument": "IWM", "mid_signal": -27983, "gamma_signal": 13867, "vega_signal": 1433, "option_type": "P", "stock_price": 248.64, "utc_time": 1773679020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1773679025000}, {"instrument": "IWM", "mid_signal": 5752, "gamma_signal": -3360, "vega_signal": -384, "option_type": "P", "stock_price": 248.66, "utc_time": 1773679025000}, {"instrument": "IWM", "mid_signal": -23792, "gamma_signal": -17263, "vega_signal": -1648, "option_type": "C", "stock_price": 248.66, "utc_time": 1773679030000}, {"instrument": "IWM", "mid_signal": -39808, "gamma_signal": -5310, "vega_signal": -648, "option_type": "P", "stock_price": 248.62, "utc_time": 1773679030000}, {"instrument": "IWM", "mid_signal": 10839, "gamma_signal": 11801, "vega_signal": 1164, "option_type": "C", "stock_price": 248.7, "utc_time": 1773679035000}, {"instrument": "IWM", "mid_signal": 143791, "gamma_signal": -74632, "vega_signal": -7962, "option_type": "P", "stock_price": 248.7, "utc_time": 1773679035000}, {"instrument": "IWM", "mid_signal": -106061, "gamma_signal": -51297, "vega_signal": -4941, "option_type": "C", "stock_price": 248.7, "utc_time": 1773679040000}, {"instrument": "IWM", "mid_signal": 13234, "gamma_signal": -6612, "vega_signal": -685, "option_type": "P", "stock_price": 248.7, "utc_time": 1773679040000}, {"instrument": "IWM", "mid_signal": 24857, "gamma_signal": 7491, "vega_signal": 767, "option_type": "C", "stock_price": 248.71, "utc_time": 1773679045000}, {"instrument": "IWM", "mid_signal": 5753, "gamma_signal": -3361, "vega_signal": -384, "option_type": "P", "stock_price": 248.71, "utc_time": 1773679045000}, {"instrument": "IWM", "mid_signal": -381831, "gamma_signal": -186260, "vega_signal": -17917, "option_type": "C", "stock_price": 248.72, "utc_time": 1773679050000}, {"instrument": "IWM", "mid_signal": 10907, "gamma_signal": -2880, "vega_signal": -221, "option_type": "P", "stock_price": 248.72, "utc_time": 1773679050000}, {"instrument": "IWM", "mid_signal": 402040, "gamma_signal": 119321, "vega_signal": 12458, "option_type": "C", "stock_price": 248.76, "utc_time": 1773679055000}, {"instrument": "IWM", "mid_signal": 116611, "gamma_signal": -76848, "vega_signal": -8990, "option_type": "P", "stock_price": 248.76, "utc_time": 1773679055000}, {"instrument": "IWM", "mid_signal": 4080, "gamma_signal": 10145, "vega_signal": 1065, "option_type": "C", "stock_price": 248.76, "utc_time": 1773679060000}, {"instrument": "IWM", "mid_signal": -3352, "gamma_signal": 2234, "vega_signal": 273, "option_type": "P", "stock_price": 248.76, "utc_time": 1773679060000}, {"instrument": "IWM", "mid_signal": 11201, "gamma_signal": 5283, "vega_signal": 498, "option_type": "C", "stock_price": 248.76, "utc_time": 1773679065000}, {"instrument": "IWM", "mid_signal": 28622, "gamma_signal": -24236, "vega_signal": -2827, "option_type": "P", "stock_price": 248.76, "utc_time": 1773679065000}, {"instrument": "IWM", "mid_signal": 49736, "gamma_signal": 20423, "vega_signal": 1961, "option_type": "C", "stock_price": 248.76, "utc_time": 1773679070000}, {"instrument": "IWM", "mid_signal": -21181, "gamma_signal": 42291, "vega_signal": 5373, "option_type": "P", "stock_price": 248.76, "utc_time": 1773679070000}, {"instrument": "IWM", "mid_signal": -271646, "gamma_signal": -36935, "vega_signal": -4465, "option_type": "C", "stock_price": 248.73, "utc_time": 1773679075000}, {"instrument": "IWM", "mid_signal": -69792, "gamma_signal": 21440, "vega_signal": 1950, "option_type": "P", "stock_price": 248.73, "utc_time": 1773679075000}, {"instrument": "IWM", "mid_signal": 173631, "gamma_signal": 54452, "vega_signal": 5462, "option_type": "C", "stock_price": 248.73, "utc_time": 1773679080000}, {"instrument": "IWM", "mid_signal": 109847, "gamma_signal": -57699, "vega_signal": -5922, "option_type": "P", "stock_price": 248.73, "utc_time": 1773679080000}, {"instrument": "IWM", "mid_signal": -110123, "gamma_signal": -22205, "vega_signal": -2370, "option_type": "C", "stock_price": 248.73, "utc_time": 1773679085000}, {"instrument": "IWM", "mid_signal": -108923, "gamma_signal": 67399, "vega_signal": 7579, "option_type": "P", "stock_price": 248.73, "utc_time": 1773679085000}, {"instrument": "IWM", "mid_signal": 23577, "gamma_signal": 11681, "vega_signal": 1029, "option_type": "C", "stock_price": 248.73, "utc_time": 1773679090000}, {"instrument": "IWM", "mid_signal": 28325, "gamma_signal": -14987, "vega_signal": -1506, "option_type": "P", "stock_price": 248.73, "utc_time": 1773679090000}, {"instrument": "IWM", "mid_signal": -443034, "gamma_signal": -166940, "vega_signal": -16320, "option_type": "C", "stock_price": 248.73, "utc_time": 1773679095000}, {"instrument": "IWM", "mid_signal": -191605, "gamma_signal": 131875, "vega_signal": 15539, "option_type": "P", "stock_price": 248.73, "utc_time": 1773679095000}, {"instrument": "IWM", "mid_signal": 20802, "gamma_signal": 11421, "vega_signal": 1058, "option_type": "C", "stock_price": 248.73, "utc_time": 1773679100000}, {"instrument": "IWM", "mid_signal": 142981, "gamma_signal": -55235, "vega_signal": -5351, "option_type": "P", "stock_price": 248.73, "utc_time": 1773679100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1773679105000}, {"instrument": "IWM", "mid_signal": 15945, "gamma_signal": -14026, "vega_signal": -1472, "option_type": "P", "stock_price": 248.73, "utc_time": 1773679105000}, {"instrument": "IWM", "mid_signal": -116702, "gamma_signal": -17664, "vega_signal": -2226, "option_type": "C", "stock_price": 248.73, "utc_time": 1773679110000}, {"instrument": "IWM", "mid_signal": -2541, "gamma_signal": 7325, "vega_signal": 836, "option_type": "P", "stock_price": 248.73, "utc_time": 1773679110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1773679115000}, {"instrument": "IWM", "mid_signal": -87616, "gamma_signal": 60621, "vega_signal": 7172, "option_type": "P", "stock_price": 248.73, "utc_time": 1773679115000}, {"instrument": "IWM", "mid_signal": 11584, "gamma_signal": 2077, "vega_signal": 264, "option_type": "C", "stock_price": 248.71, "utc_time": 1773679120000}, {"instrument": "IWM", "mid_signal": 69391, "gamma_signal": -7500, "vega_signal": -573, "option_type": "P", "stock_price": 248.71, "utc_time": 1773679120000}, {"instrument": "IWM", "mid_signal": 6025, "gamma_signal": 4345, "vega_signal": 392, "option_type": "C", "stock_price": 248.71, "utc_time": 1773679125000}, {"instrument": "IWM", "mid_signal": 127778, "gamma_signal": -47608, "vega_signal": -5228, "option_type": "P", "stock_price": 248.71, "utc_time": 1773679125000}, {"instrument": "IWM", "mid_signal": 97028, "gamma_signal": 45313, "vega_signal": 4229, "option_type": "C", "stock_price": 248.71, "utc_time": 1773679130000}, {"instrument": "IWM", "mid_signal": -35294, "gamma_signal": 18408, "vega_signal": 1868, "option_type": "P", "stock_price": 248.71, "utc_time": 1773679130000}, {"instrument": "IWM", "mid_signal": 179731, "gamma_signal": 48995, "vega_signal": 4948, "option_type": "C", "stock_price": 248.71, "utc_time": 1773679135000}, {"instrument": "IWM", "mid_signal": 42776, "gamma_signal": -16626, "vega_signal": -1515, "option_type": "P", "stock_price": 248.71, "utc_time": 1773679135000}, {"instrument": "IWM", "mid_signal": 11598, "gamma_signal": 5925, "vega_signal": 560, "option_type": "C", "stock_price": 248.77, "utc_time": 1773679140000}, {"instrument": "IWM", "mid_signal": 221537, "gamma_signal": -135328, "vega_signal": -14859, "option_type": "P", "stock_price": 248.77, "utc_time": 1773679140000}, {"instrument": "IWM", "mid_signal": 74345, "gamma_signal": 26122, "vega_signal": 1259, "option_type": "C", "stock_price": 248.76, "utc_time": 1773679145000}, {"instrument": "IWM", "mid_signal": 87259, "gamma_signal": -59249, "vega_signal": -6824, "option_type": "P", "stock_price": 248.79, "utc_time": 1773679145000}, {"instrument": "IWM", "mid_signal": 351792, "gamma_signal": 110890, "vega_signal": 11031, "option_type": "C", "stock_price": 248.79, "utc_time": 1773679150000}, {"instrument": "IWM", "mid_signal": -8826, "gamma_signal": 4604, "vega_signal": 467, "option_type": "P", "stock_price": 248.79, "utc_time": 1773679150000}, {"instrument": "IWM", "mid_signal": 54192, "gamma_signal": -21412, "vega_signal": -1619, "option_type": "C", "stock_price": 248.79, "utc_time": 1773679155000}, {"instrument": "IWM", "mid_signal": 11180, "gamma_signal": 13829, "vega_signal": 1278, "option_type": "P", "stock_price": 248.79, "utc_time": 1773679155000}, {"instrument": "IWM", "mid_signal": -5670, "gamma_signal": -217, "vega_signal": -28, "option_type": "C", "stock_price": 248.79, "utc_time": 1773679160000}, {"instrument": "IWM", "mid_signal": 49218, "gamma_signal": -1951, "vega_signal": 296, "option_type": "P", "stock_price": 248.79, "utc_time": 1773679160000}, {"instrument": "IWM", "mid_signal": 121320, "gamma_signal": 59273, "vega_signal": 5533, "option_type": "C", "stock_price": 248.78, "utc_time": 1773679165000}, {"instrument": "IWM", "mid_signal": 27569, "gamma_signal": -10569, "vega_signal": -992, "option_type": "P", "stock_price": 248.78, "utc_time": 1773679165000}, {"instrument": "IWM", "mid_signal": -86741, "gamma_signal": -35813, "vega_signal": -3392, "option_type": "C", "stock_price": 248.78, "utc_time": 1773679170000}, {"instrument": "IWM", "mid_signal": -152546, "gamma_signal": 91777, "vega_signal": 9797, "option_type": "P", "stock_price": 248.82, "utc_time": 1773679170000}, {"instrument": "IWM", "mid_signal": 26149, "gamma_signal": 14448, "vega_signal": 1390, "option_type": "C", "stock_price": 248.82, "utc_time": 1773679175000}, {"instrument": "IWM", "mid_signal": 8980, "gamma_signal": 16085, "vega_signal": 1749, "option_type": "P", "stock_price": 248.82, "utc_time": 1773679175000}, {"instrument": "IWM", "mid_signal": -3304, "gamma_signal": 17016, "vega_signal": 1632, "option_type": "C", "stock_price": 248.82, "utc_time": 1773679180000}, {"instrument": "IWM", "mid_signal": 31129, "gamma_signal": -17884, "vega_signal": -1910, "option_type": "P", "stock_price": 248.85, "utc_time": 1773679180000}, {"instrument": "IWM", "mid_signal": -1492, "gamma_signal": 14149, "vega_signal": 1191, "option_type": "C", "stock_price": 248.87, "utc_time": 1773679185000}, {"instrument": "IWM", "mid_signal": 707501, "gamma_signal": -307582, "vega_signal": -30726, "option_type": "P", "stock_price": 248.87, "utc_time": 1773679185000}, {"instrument": "IWM", "mid_signal": 471514, "gamma_signal": 146120, "vega_signal": 14363, "option_type": "C", "stock_price": 248.88, "utc_time": 1773679190000}, {"instrument": "IWM", "mid_signal": -162049, "gamma_signal": 87649, "vega_signal": 8790, "option_type": "P", "stock_price": 248.88, "utc_time": 1773679190000}, {"instrument": "IWM", "mid_signal": -468858, "gamma_signal": -162619, "vega_signal": -15772, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679195000}, {"instrument": "IWM", "mid_signal": 173214, "gamma_signal": -107285, "vega_signal": -11560, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679195000}, {"instrument": "IWM", "mid_signal": -380833, "gamma_signal": -126765, "vega_signal": -12292, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679200000}, {"instrument": "IWM", "mid_signal": 37877, "gamma_signal": 17522, "vega_signal": 1940, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679200000}, {"instrument": "IWM", "mid_signal": 37551, "gamma_signal": 79473, "vega_signal": 7126, "option_type": "C", "stock_price": 248.895, "utc_time": 1773679205000}, {"instrument": "IWM", "mid_signal": 153775, "gamma_signal": -90618, "vega_signal": -9565, "option_type": "P", "stock_price": 248.895, "utc_time": 1773679205000}, {"instrument": "IWM", "mid_signal": -790968, "gamma_signal": -497802, "vega_signal": -44758, "option_type": "C", "stock_price": 248.84, "utc_time": 1773679210000}, {"instrument": "IWM", "mid_signal": 223040, "gamma_signal": -90908, "vega_signal": -8919, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679210000}, {"instrument": "IWM", "mid_signal": -11354, "gamma_signal": -3665, "vega_signal": -364, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679215000}, {"instrument": "IWM", "mid_signal": 123097, "gamma_signal": -102552, "vega_signal": -12895, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679215000}, {"instrument": "IWM", "mid_signal": 13907, "gamma_signal": 13433, "vega_signal": 1192, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679220000}, {"instrument": "IWM", "mid_signal": 5059, "gamma_signal": 3799, "vega_signal": 567, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679220000}, {"instrument": "IWM", "mid_signal": 72588, "gamma_signal": 22696, "vega_signal": 2232, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679225000}, {"instrument": "IWM", "mid_signal": -202977, "gamma_signal": 87605, "vega_signal": 8098, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679225000}, {"instrument": "IWM", "mid_signal": -695253, "gamma_signal": -289705, "vega_signal": -26941, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679230000}, {"instrument": "IWM", "mid_signal": 68285, "gamma_signal": -61985, "vega_signal": -7767, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679230000}, {"instrument": "IWM", "mid_signal": -1716112, "gamma_signal": -793370, "vega_signal": -73111, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679235000}, {"instrument": "IWM", "mid_signal": -15182, "gamma_signal": 11962, "vega_signal": 1512, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679235000}, {"instrument": "IWM", "mid_signal": 104509, "gamma_signal": 48691, "vega_signal": 4484, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679240000}, {"instrument": "IWM", "mid_signal": -234165, "gamma_signal": 99869, "vega_signal": 9790, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679240000}, {"instrument": "IWM", "mid_signal": 30479, "gamma_signal": 4938, "vega_signal": 529, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679245000}, {"instrument": "IWM", "mid_signal": 212875, "gamma_signal": -62913, "vega_signal": -6906, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679245000}, {"instrument": "IWM", "mid_signal": 989010, "gamma_signal": 466902, "vega_signal": 42702, "option_type": "C", "stock_price": 248.915, "utc_time": 1773679250000}, {"instrument": "IWM", "mid_signal": 164144, "gamma_signal": -121401, "vega_signal": -14606, "option_type": "P", "stock_price": 248.915, "utc_time": 1773679250000}, {"instrument": "IWM", "mid_signal": 100789, "gamma_signal": 116745, "vega_signal": 11995, "option_type": "C", "stock_price": 248.915, "utc_time": 1773679255000}, {"instrument": "IWM", "mid_signal": -137968, "gamma_signal": 40215, "vega_signal": 3706, "option_type": "P", "stock_price": 248.915, "utc_time": 1773679255000}, {"instrument": "IWM", "mid_signal": 1150668, "gamma_signal": 561931, "vega_signal": 51221, "option_type": "C", "stock_price": 248.94, "utc_time": 1773679260000}, {"instrument": "IWM", "mid_signal": -3051831, "gamma_signal": 2079753, "vega_signal": 225049, "option_type": "P", "stock_price": 248.94, "utc_time": 1773679260000}, {"instrument": "IWM", "mid_signal": -45000, "gamma_signal": -48946, "vega_signal": -4230, "option_type": "C", "stock_price": 248.94, "utc_time": 1773679265000}, {"instrument": "IWM", "mid_signal": 275793, "gamma_signal": -157444, "vega_signal": -16019, "option_type": "P", "stock_price": 248.94, "utc_time": 1773679265000}, {"instrument": "IWM", "mid_signal": 638158, "gamma_signal": 288136, "vega_signal": 26428, "option_type": "C", "stock_price": 249.02, "utc_time": 1773679270000}, {"instrument": "IWM", "mid_signal": 1008156, "gamma_signal": -520177, "vega_signal": -51431, "option_type": "P", "stock_price": 249.02, "utc_time": 1773679270000}, {"instrument": "IWM", "mid_signal": 17240, "gamma_signal": 4615, "vega_signal": 499, "option_type": "C", "stock_price": 249.02, "utc_time": 1773679275000}, {"instrument": "IWM", "mid_signal": -412722, "gamma_signal": 254582, "vega_signal": 26535, "option_type": "P", "stock_price": 249.02, "utc_time": 1773679275000}, {"instrument": "IWM", "mid_signal": -217917, "gamma_signal": -156046, "vega_signal": -13754, "option_type": "C", "stock_price": 249.02, "utc_time": 1773679280000}, {"instrument": "IWM", "mid_signal": 136569, "gamma_signal": -51394, "vega_signal": -4781, "option_type": "P", "stock_price": 249.02, "utc_time": 1773679280000}, {"instrument": "IWM", "mid_signal": -35599, "gamma_signal": -19917, "vega_signal": -1793, "option_type": "C", "stock_price": 249.02, "utc_time": 1773679285000}, {"instrument": "IWM", "mid_signal": 95199, "gamma_signal": -29651, "vega_signal": -2643, "option_type": "P", "stock_price": 249.02, "utc_time": 1773679285000}, {"instrument": "IWM", "mid_signal": -44723, "gamma_signal": 10085, "vega_signal": 514, "option_type": "C", "stock_price": 248.96, "utc_time": 1773679290000}, {"instrument": "IWM", "mid_signal": -871315, "gamma_signal": 207154, "vega_signal": 18528, "option_type": "P", "stock_price": 248.96, "utc_time": 1773679290000}, {"instrument": "IWM", "mid_signal": 153784, "gamma_signal": 91545, "vega_signal": 8284, "option_type": "C", "stock_price": 248.96, "utc_time": 1773679295000}, {"instrument": "IWM", "mid_signal": -226653, "gamma_signal": 133900, "vega_signal": 14025, "option_type": "P", "stock_price": 248.96, "utc_time": 1773679295000}, {"instrument": "IWM", "mid_signal": 3524, "gamma_signal": 1866, "vega_signal": 163, "option_type": "C", "stock_price": 248.96, "utc_time": 1773679300000}, {"instrument": "IWM", "mid_signal": 13385, "gamma_signal": -5395, "vega_signal": -497, "option_type": "P", "stock_price": 248.96, "utc_time": 1773679300000}, {"instrument": "IWM", "mid_signal": 5213, "gamma_signal": 906, "vega_signal": 97, "option_type": "C", "stock_price": 248.96, "utc_time": 1773679305000}, {"instrument": "IWM", "mid_signal": -82988, "gamma_signal": 50255, "vega_signal": 5285, "option_type": "P", "stock_price": 248.96, "utc_time": 1773679305000}, {"instrument": "IWM", "mid_signal": -49727, "gamma_signal": -18370, "vega_signal": -1739, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679310000}, {"instrument": "IWM", "mid_signal": 33924, "gamma_signal": -7203, "vega_signal": -664, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679310000}, {"instrument": "IWM", "mid_signal": 218729, "gamma_signal": 135433, "vega_signal": 11915, "option_type": "C", "stock_price": 248.95, "utc_time": 1773679315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679315000}, {"instrument": "IWM", "mid_signal": -65801, "gamma_signal": -37078, "vega_signal": -3189, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679320000}, {"instrument": "IWM", "mid_signal": -452052, "gamma_signal": 262432, "vega_signal": 25651, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679320000}, {"instrument": "IWM", "mid_signal": 121517, "gamma_signal": 55029, "vega_signal": 4977, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679325000}, {"instrument": "IWM", "mid_signal": 1885, "gamma_signal": -2958, "vega_signal": -416, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679325000}, {"instrument": "IWM", "mid_signal": -7520, "gamma_signal": -138, "vega_signal": -12, "option_type": "C", "stock_price": 248.95, "utc_time": 1773679330000}, {"instrument": "IWM", "mid_signal": 30469, "gamma_signal": -17706, "vega_signal": -1799, "option_type": "P", "stock_price": 248.95, "utc_time": 1773679330000}, {"instrument": "IWM", "mid_signal": -3129, "gamma_signal": -9822, "vega_signal": -798, "option_type": "C", "stock_price": 248.99, "utc_time": 1773679335000}, {"instrument": "IWM", "mid_signal": -91188, "gamma_signal": 60567, "vega_signal": 6341, "option_type": "P", "stock_price": 248.99, "utc_time": 1773679335000}, {"instrument": "IWM", "mid_signal": -2318, "gamma_signal": -2684, "vega_signal": -243, "option_type": "C", "stock_price": 249.02, "utc_time": 1773679340000}, {"instrument": "IWM", "mid_signal": -87882, "gamma_signal": 75796, "vega_signal": 8541, "option_type": "P", "stock_price": 249.02, "utc_time": 1773679340000}, {"instrument": "IWM", "mid_signal": -444960, "gamma_signal": -155181, "vega_signal": -14682, "option_type": "C", "stock_price": 249.02, "utc_time": 1773679345000}, {"instrument": "IWM", "mid_signal": 116360, "gamma_signal": -60354, "vega_signal": -5916, "option_type": "P", "stock_price": 249.02, "utc_time": 1773679345000}, {"instrument": "IWM", "mid_signal": 161798, "gamma_signal": 4261, "vega_signal": 1118, "option_type": "C", "stock_price": 248.98, "utc_time": 1773679350000}, {"instrument": "IWM", "mid_signal": -103106, "gamma_signal": 46520, "vega_signal": 4426, "option_type": "P", "stock_price": 248.98, "utc_time": 1773679350000}, {"instrument": "IWM", "mid_signal": -111281, "gamma_signal": -68323, "vega_signal": -5908, "option_type": "C", "stock_price": 249.05, "utc_time": 1773679355000}, {"instrument": "IWM", "mid_signal": 4947, "gamma_signal": -942, "vega_signal": -56, "option_type": "P", "stock_price": 249.05, "utc_time": 1773679355000}, {"instrument": "IWM", "mid_signal": 431987, "gamma_signal": 259135, "vega_signal": 22712, "option_type": "C", "stock_price": 249.1, "utc_time": 1773679360000}, {"instrument": "IWM", "mid_signal": -267537, "gamma_signal": 96469, "vega_signal": 8341, "option_type": "P", "stock_price": 249.1, "utc_time": 1773679360000}, {"instrument": "IWM", "mid_signal": -469696, "gamma_signal": -326859, "vega_signal": -28300, "option_type": "C", "stock_price": 249.1, "utc_time": 1773679365000}, {"instrument": "IWM", "mid_signal": 323582, "gamma_signal": -109099, "vega_signal": -8882, "option_type": "P", "stock_price": 249.1, "utc_time": 1773679365000}, {"instrument": "IWM", "mid_signal": -116253, "gamma_signal": -38728, "vega_signal": -3641, "option_type": "C", "stock_price": 249.11, "utc_time": 1773679370000}, {"instrument": "IWM", "mid_signal": 660084, "gamma_signal": -178515, "vega_signal": -17059, "option_type": "P", "stock_price": 249.11, "utc_time": 1773679370000}, {"instrument": "IWM", "mid_signal": 757982, "gamma_signal": 525745, "vega_signal": 44706, "option_type": "C", "stock_price": 249.11, "utc_time": 1773679375000}, {"instrument": "IWM", "mid_signal": 19701, "gamma_signal": -8252, "vega_signal": -693, "option_type": "P", "stock_price": 249.11, "utc_time": 1773679375000}, {"instrument": "IWM", "mid_signal": -95882, "gamma_signal": -131047, "vega_signal": -11081, "option_type": "C", "stock_price": 249.13, "utc_time": 1773679380000}, {"instrument": "IWM", "mid_signal": -28844, "gamma_signal": -20562, "vega_signal": -2250, "option_type": "P", "stock_price": 249.13, "utc_time": 1773679380000}, {"instrument": "IWM", "mid_signal": 323164, "gamma_signal": 172586, "vega_signal": 15079, "option_type": "C", "stock_price": 249.16, "utc_time": 1773679385000}, {"instrument": "IWM", "mid_signal": -809732, "gamma_signal": 490740, "vega_signal": 48047, "option_type": "P", "stock_price": 249.16, "utc_time": 1773679385000}, {"instrument": "IWM", "mid_signal": 2975938, "gamma_signal": 1194638, "vega_signal": 108422, "option_type": "C", "stock_price": 249.16, "utc_time": 1773679390000}, {"instrument": "IWM", "mid_signal": 21522, "gamma_signal": -10748, "vega_signal": -942, "option_type": "P", "stock_price": 249.16, "utc_time": 1773679390000}, {"instrument": "IWM", "mid_signal": -423549, "gamma_signal": -374360, "vega_signal": -31864, "option_type": "C", "stock_price": 249.15, "utc_time": 1773679395000}, {"instrument": "IWM", "mid_signal": -37766, "gamma_signal": 9259, "vega_signal": 538, "option_type": "P", "stock_price": 249.15, "utc_time": 1773679395000}, {"instrument": "IWM", "mid_signal": -419674, "gamma_signal": -372066, "vega_signal": -31035, "option_type": "C", "stock_price": 249.2, "utc_time": 1773679400000}, {"instrument": "IWM", "mid_signal": 91482, "gamma_signal": -58435, "vega_signal": -5921, "option_type": "P", "stock_price": 249.2, "utc_time": 1773679400000}, {"instrument": "IWM", "mid_signal": -79753, "gamma_signal": -4376, "vega_signal": -649, "option_type": "C", "stock_price": 249.19, "utc_time": 1773679405000}, {"instrument": "IWM", "mid_signal": 125061, "gamma_signal": -63294, "vega_signal": -5835, "option_type": "P", "stock_price": 249.19, "utc_time": 1773679405000}, {"instrument": "IWM", "mid_signal": 911070, "gamma_signal": 526577, "vega_signal": 45486, "option_type": "C", "stock_price": 249.24, "utc_time": 1773679410000}, {"instrument": "IWM", "mid_signal": 643844, "gamma_signal": -440923, "vega_signal": -45754, "option_type": "P", "stock_price": 249.24, "utc_time": 1773679410000}, {"instrument": "IWM", "mid_signal": 547062, "gamma_signal": 369420, "vega_signal": 31442, "option_type": "C", "stock_price": 249.27, "utc_time": 1773679415000}, {"instrument": "IWM", "mid_signal": 1064071, "gamma_signal": -525450, "vega_signal": -48210, "option_type": "P", "stock_price": 249.27, "utc_time": 1773679415000}, {"instrument": "IWM", "mid_signal": 138048, "gamma_signal": 91669, "vega_signal": 8026, "option_type": "C", "stock_price": 249.23, "utc_time": 1773679420000}, {"instrument": "IWM", "mid_signal": 56993, "gamma_signal": -41768, "vega_signal": -3954, "option_type": "P", "stock_price": 249.23, "utc_time": 1773679420000}, {"instrument": "IWM", "mid_signal": 340887, "gamma_signal": 167296, "vega_signal": 14842, "option_type": "C", "stock_price": 249.21, "utc_time": 1773679425000}, {"instrument": "IWM", "mid_signal": 26790, "gamma_signal": -17983, "vega_signal": -1846, "option_type": "P", "stock_price": 249.21, "utc_time": 1773679425000}, {"instrument": "IWM", "mid_signal": -227421, "gamma_signal": -109755, "vega_signal": -9322, "option_type": "C", "stock_price": 249.19, "utc_time": 1773679430000}, {"instrument": "IWM", "mid_signal": -27793, "gamma_signal": 20246, "vega_signal": 2089, "option_type": "P", "stock_price": 249.13, "utc_time": 1773679430000}, {"instrument": "IWM", "mid_signal": 4584, "gamma_signal": 2008, "vega_signal": 172, "option_type": "C", "stock_price": 249.13, "utc_time": 1773679435000}, {"instrument": "IWM", "mid_signal": 64019, "gamma_signal": -42269, "vega_signal": -4013, "option_type": "P", "stock_price": 249.13, "utc_time": 1773679435000}, {"instrument": "IWM", "mid_signal": -33685, "gamma_signal": -53728, "vega_signal": -4230, "option_type": "C", "stock_price": 249.12, "utc_time": 1773679440000}, {"instrument": "IWM", "mid_signal": -177034, "gamma_signal": 172010, "vega_signal": 19647, "option_type": "P", "stock_price": 249.12, "utc_time": 1773679440000}, {"instrument": "IWM", "mid_signal": 19478, "gamma_signal": 14220, "vega_signal": 1167, "option_type": "C", "stock_price": 249.14, "utc_time": 1773679445000}, {"instrument": "IWM", "mid_signal": 325511, "gamma_signal": -233553, "vega_signal": -23812, "option_type": "P", "stock_price": 249.14, "utc_time": 1773679445000}, {"instrument": "IWM", "mid_signal": -308458, "gamma_signal": -295847, "vega_signal": -24239, "option_type": "C", "stock_price": 249.14, "utc_time": 1773679450000}, {"instrument": "IWM", "mid_signal": 30703, "gamma_signal": -7228, "vega_signal": -44, "option_type": "P", "stock_price": 249.14, "utc_time": 1773679450000}, {"instrument": "IWM", "mid_signal": 82788, "gamma_signal": 74494, "vega_signal": 6549, "option_type": "C", "stock_price": 249.14, "utc_time": 1773679455000}, {"instrument": "IWM", "mid_signal": -19211, "gamma_signal": 17221, "vega_signal": 1550, "option_type": "P", "stock_price": 249.16, "utc_time": 1773679455000}, {"instrument": "IWM", "mid_signal": 7139, "gamma_signal": 11301, "vega_signal": 996, "option_type": "C", "stock_price": 249.16, "utc_time": 1773679460000}, {"instrument": "IWM", "mid_signal": -96029, "gamma_signal": 63404, "vega_signal": 6020, "option_type": "P", "stock_price": 249.13, "utc_time": 1773679460000}, {"instrument": "IWM", "mid_signal": -76940, "gamma_signal": -46883, "vega_signal": -3902, "option_type": "C", "stock_price": 249.1, "utc_time": 1773679465000}, {"instrument": "IWM", "mid_signal": 58733, "gamma_signal": -25686, "vega_signal": -2105, "option_type": "P", "stock_price": 249.1, "utc_time": 1773679465000}, {"instrument": "IWM", "mid_signal": -41409, "gamma_signal": -17033, "vega_signal": -1476, "option_type": "C", "stock_price": 249.08, "utc_time": 1773679470000}, {"instrument": "IWM", "mid_signal": -57247, "gamma_signal": 71185, "vega_signal": 7003, "option_type": "P", "stock_price": 249.08, "utc_time": 1773679470000}, {"instrument": "IWM", "mid_signal": 8896, "gamma_signal": 4088, "vega_signal": 409, "option_type": "C", "stock_price": 249.08, "utc_time": 1773679475000}, {"instrument": "IWM", "mid_signal": -52541, "gamma_signal": 41835, "vega_signal": 4395, "option_type": "P", "stock_price": 249.08, "utc_time": 1773679475000}, {"instrument": "IWM", "mid_signal": -417516, "gamma_signal": -173729, "vega_signal": -15032, "option_type": "C", "stock_price": 249.04, "utc_time": 1773679480000}, {"instrument": "IWM", "mid_signal": 31058, "gamma_signal": 7253, "vega_signal": 1013, "option_type": "P", "stock_price": 249.04, "utc_time": 1773679480000}, {"instrument": "IWM", "mid_signal": -387452, "gamma_signal": -268196, "vega_signal": -22058, "option_type": "C", "stock_price": 249.03, "utc_time": 1773679485000}, {"instrument": "IWM", "mid_signal": -8317, "gamma_signal": 6935, "vega_signal": 762, "option_type": "P", "stock_price": 249.03, "utc_time": 1773679485000}, {"instrument": "IWM", "mid_signal": 24476, "gamma_signal": 19968, "vega_signal": 1660, "option_type": "C", "stock_price": 249.03, "utc_time": 1773679490000}, {"instrument": "IWM", "mid_signal": 67012, "gamma_signal": -17643, "vega_signal": -1464, "option_type": "P", "stock_price": 249.03, "utc_time": 1773679490000}, {"instrument": "IWM", "mid_signal": -1188, "gamma_signal": -1415, "vega_signal": -123, "option_type": "C", "stock_price": 249.03, "utc_time": 1773679495000}, {"instrument": "IWM", "mid_signal": -152618, "gamma_signal": 73469, "vega_signal": 6429, "option_type": "P", "stock_price": 249.03, "utc_time": 1773679495000}, {"instrument": "IWM", "mid_signal": -456102, "gamma_signal": -322859, "vega_signal": -26633, "option_type": "C", "stock_price": 249.03, "utc_time": 1773679500000}, {"instrument": "IWM", "mid_signal": -629819, "gamma_signal": 181829, "vega_signal": 18180, "option_type": "P", "stock_price": 249.03, "utc_time": 1773679500000}, {"instrument": "IWM", "mid_signal": -38974, "gamma_signal": -50387, "vega_signal": -4048, "option_type": "C", "stock_price": 249.03, "utc_time": 1773679505000}, {"instrument": "IWM", "mid_signal": -7087, "gamma_signal": 12187, "vega_signal": 2087, "option_type": "P", "stock_price": 249.03, "utc_time": 1773679505000}, {"instrument": "IWM", "mid_signal": -59357, "gamma_signal": -49849, "vega_signal": -4083, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679510000}, {"instrument": "IWM", "mid_signal": -331019, "gamma_signal": 152068, "vega_signal": 13012, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679510000}, {"instrument": "IWM", "mid_signal": -7131, "gamma_signal": -5119, "vega_signal": -422, "option_type": "C", "stock_price": 248.89, "utc_time": 1773679515000}, {"instrument": "IWM", "mid_signal": -260306, "gamma_signal": 163412, "vega_signal": 15297, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679515000}, {"instrument": "IWM", "mid_signal": -37987, "gamma_signal": -28394, "vega_signal": -2368, "option_type": "C", "stock_price": 248.89, "utc_time": 1773679520000}, {"instrument": "IWM", "mid_signal": -139590, "gamma_signal": 47059, "vega_signal": 3794, "option_type": "P", "stock_price": 248.88, "utc_time": 1773679520000}, {"instrument": "IWM", "mid_signal": -93841, "gamma_signal": -67924, "vega_signal": -5620, "option_type": "C", "stock_price": 248.83, "utc_time": 1773679525000}, {"instrument": "IWM", "mid_signal": -72891, "gamma_signal": 38916, "vega_signal": 3707, "option_type": "P", "stock_price": 248.83, "utc_time": 1773679525000}, {"instrument": "IWM", "mid_signal": -239244, "gamma_signal": -112100, "vega_signal": -9734, "option_type": "C", "stock_price": 248.83, "utc_time": 1773679530000}, {"instrument": "IWM", "mid_signal": 179972, "gamma_signal": -90828, "vega_signal": -8205, "option_type": "P", "stock_price": 248.83, "utc_time": 1773679530000}, {"instrument": "IWM", "mid_signal": 210751, "gamma_signal": 97789, "vega_signal": 8433, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679535000}, {"instrument": "IWM", "mid_signal": -259235, "gamma_signal": 155585, "vega_signal": 15541, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679535000}, {"instrument": "IWM", "mid_signal": 42791, "gamma_signal": 30716, "vega_signal": 2532, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679540000}, {"instrument": "IWM", "mid_signal": -335324, "gamma_signal": 214411, "vega_signal": 20127, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679540000}, {"instrument": "IWM", "mid_signal": -99407, "gamma_signal": -59211, "vega_signal": -4942, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679545000}, {"instrument": "IWM", "mid_signal": 23781, "gamma_signal": -26603, "vega_signal": -2398, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679545000}, {"instrument": "IWM", "mid_signal": 94045, "gamma_signal": 35929, "vega_signal": 3138, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679550000}, {"instrument": "IWM", "mid_signal": -37178, "gamma_signal": 23524, "vega_signal": 2235, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679550000}, {"instrument": "IWM", "mid_signal": 5493, "gamma_signal": -14583, "vega_signal": -1085, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679555000}, {"instrument": "IWM", "mid_signal": 91780, "gamma_signal": -47235, "vega_signal": -4408, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679555000}, {"instrument": "IWM", "mid_signal": -158309, "gamma_signal": -40918, "vega_signal": -3906, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679560000}, {"instrument": "IWM", "mid_signal": 19222, "gamma_signal": -10787, "vega_signal": -997, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679560000}, {"instrument": "IWM", "mid_signal": 127786, "gamma_signal": 11644, "vega_signal": 1503, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679565000}, {"instrument": "IWM", "mid_signal": -156339, "gamma_signal": 74501, "vega_signal": 6635, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679565000}, {"instrument": "IWM", "mid_signal": -149929, "gamma_signal": -128026, "vega_signal": -11200, "option_type": "C", "stock_price": 248.82, "utc_time": 1773679570000}, {"instrument": "IWM", "mid_signal": 3496, "gamma_signal": -15153, "vega_signal": -1614, "option_type": "P", "stock_price": 248.82, "utc_time": 1773679570000}, {"instrument": "IWM", "mid_signal": 1653, "gamma_signal": 7838, "vega_signal": 605, "option_type": "C", "stock_price": 248.82, "utc_time": 1773679575000}, {"instrument": "IWM", "mid_signal": -13322, "gamma_signal": 22809, "vega_signal": 2534, "option_type": "P", "stock_price": 248.82, "utc_time": 1773679575000}, {"instrument": "IWM", "mid_signal": -25787, "gamma_signal": -27536, "vega_signal": -2387, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679580000}, {"instrument": "IWM", "mid_signal": -17279, "gamma_signal": 10571, "vega_signal": 1121, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679580000}, {"instrument": "IWM", "mid_signal": -559, "gamma_signal": -657, "vega_signal": -66, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679585000}, {"instrument": "IWM", "mid_signal": 64894, "gamma_signal": -28505, "vega_signal": -2462, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679585000}, {"instrument": "IWM", "mid_signal": -21177, "gamma_signal": -21833, "vega_signal": -1815, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679590000}, {"instrument": "IWM", "mid_signal": -33856, "gamma_signal": 16037, "vega_signal": 1425, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679590000}, {"instrument": "IWM", "mid_signal": 40807, "gamma_signal": 15838, "vega_signal": 1058, "option_type": "C", "stock_price": 248.91, "utc_time": 1773679595000}, {"instrument": "IWM", "mid_signal": 10620, "gamma_signal": -175, "vega_signal": 43, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679595000}, {"instrument": "IWM", "mid_signal": -308166, "gamma_signal": -196125, "vega_signal": -16431, "option_type": "C", "stock_price": 248.91, "utc_time": 1773679600000}, {"instrument": "IWM", "mid_signal": 19866, "gamma_signal": -24005, "vega_signal": -3288, "option_type": "P", "stock_price": 248.91, "utc_time": 1773679600000}, {"instrument": "IWM", "mid_signal": 19104, "gamma_signal": 14434, "vega_signal": 1193, "option_type": "C", "stock_price": 248.91, "utc_time": 1773679605000}, {"instrument": "IWM", "mid_signal": -2910, "gamma_signal": 16082, "vega_signal": 1580, "option_type": "P", "stock_price": 248.91, "utc_time": 1773679605000}, {"instrument": "IWM", "mid_signal": -37010, "gamma_signal": -12228, "vega_signal": -1097, "option_type": "C", "stock_price": 248.94, "utc_time": 1773679610000}, {"instrument": "IWM", "mid_signal": 309789, "gamma_signal": -149040, "vega_signal": -13446, "option_type": "P", "stock_price": 248.94, "utc_time": 1773679610000}, {"instrument": "IWM", "mid_signal": 6105, "gamma_signal": 3743, "vega_signal": 192, "option_type": "C", "stock_price": 249.03, "utc_time": 1773679615000}, {"instrument": "IWM", "mid_signal": 253769, "gamma_signal": -151713, "vega_signal": -14245, "option_type": "P", "stock_price": 249.03, "utc_time": 1773679615000}, {"instrument": "IWM", "mid_signal": -40198, "gamma_signal": -13672, "vega_signal": -1202, "option_type": "C", "stock_price": 249.01, "utc_time": 1773679620000}, {"instrument": "IWM", "mid_signal": 21790, "gamma_signal": -14531, "vega_signal": -1378, "option_type": "P", "stock_price": 249.01, "utc_time": 1773679620000}, {"instrument": "IWM", "mid_signal": 166172, "gamma_signal": 107759, "vega_signal": 8878, "option_type": "C", "stock_price": 249.04, "utc_time": 1773679625000}, {"instrument": "IWM", "mid_signal": 111911, "gamma_signal": -63912, "vega_signal": -6095, "option_type": "P", "stock_price": 249.04, "utc_time": 1773679625000}, {"instrument": "IWM", "mid_signal": 94449, "gamma_signal": 32611, "vega_signal": 2923, "option_type": "C", "stock_price": 248.98, "utc_time": 1773679630000}, {"instrument": "IWM", "mid_signal": -86057, "gamma_signal": 50306, "vega_signal": 4866, "option_type": "P", "stock_price": 249.04, "utc_time": 1773679630000}, {"instrument": "IWM", "mid_signal": 9444, "gamma_signal": 2539, "vega_signal": 188, "option_type": "C", "stock_price": 248.96, "utc_time": 1773679635000}, {"instrument": "IWM", "mid_signal": -54690, "gamma_signal": 32627, "vega_signal": 3062, "option_type": "P", "stock_price": 248.96, "utc_time": 1773679635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773679640000}, {"instrument": "IWM", "mid_signal": 20737, "gamma_signal": -10324, "vega_signal": -929, "option_type": "P", "stock_price": 248.98, "utc_time": 1773679640000}, {"instrument": "IWM", "mid_signal": -1080, "gamma_signal": 647, "vega_signal": 56, "option_type": "C", "stock_price": 248.97, "utc_time": 1773679645000}, {"instrument": "IWM", "mid_signal": -405, "gamma_signal": 360, "vega_signal": 50, "option_type": "P", "stock_price": 248.98, "utc_time": 1773679645000}, {"instrument": "IWM", "mid_signal": 87180, "gamma_signal": 48588, "vega_signal": 4104, "option_type": "C", "stock_price": 249, "utc_time": 1773679650000}, {"instrument": "IWM", "mid_signal": 12923, "gamma_signal": -5663, "vega_signal": -492, "option_type": "P", "stock_price": 248.97, "utc_time": 1773679650000}, {"instrument": "IWM", "mid_signal": 6602, "gamma_signal": 4864, "vega_signal": 217, "option_type": "C", "stock_price": 249, "utc_time": 1773679655000}, {"instrument": "IWM", "mid_signal": 188493, "gamma_signal": -65062, "vega_signal": -5471, "option_type": "P", "stock_price": 249, "utc_time": 1773679655000}, {"instrument": "IWM", "mid_signal": 28211, "gamma_signal": -4038, "vega_signal": -111, "option_type": "C", "stock_price": 249, "utc_time": 1773679660000}, {"instrument": "IWM", "mid_signal": -2307, "gamma_signal": 1863, "vega_signal": 205, "option_type": "P", "stock_price": 249, "utc_time": 1773679660000}, {"instrument": "IWM", "mid_signal": -79452, "gamma_signal": -48073, "vega_signal": -4069, "option_type": "C", "stock_price": 248.93, "utc_time": 1773679665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249, "utc_time": 1773679665000}, {"instrument": "IWM", "mid_signal": -399863, "gamma_signal": -202485, "vega_signal": -17135, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.93, "utc_time": 1773679670000}, {"instrument": "IWM", "mid_signal": -71970, "gamma_signal": -20037, "vega_signal": -2074, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679675000}, {"instrument": "IWM", "mid_signal": -387066, "gamma_signal": 261162, "vega_signal": 26639, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679675000}, {"instrument": "IWM", "mid_signal": -2245, "gamma_signal": -2686, "vega_signal": -264, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679680000}, {"instrument": "IWM", "mid_signal": -54266, "gamma_signal": 25977, "vega_signal": 2272, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679680000}, {"instrument": "IWM", "mid_signal": -12936, "gamma_signal": -9257, "vega_signal": -750, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679685000}, {"instrument": "IWM", "mid_signal": 25051, "gamma_signal": -11482, "vega_signal": -982, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679690000}, {"instrument": "IWM", "mid_signal": -124942, "gamma_signal": 90384, "vega_signal": 9248, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679690000}, {"instrument": "IWM", "mid_signal": -72642, "gamma_signal": -27305, "vega_signal": -2391, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679695000}, {"instrument": "IWM", "mid_signal": 37147, "gamma_signal": -23081, "vega_signal": -2134, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679700000}, {"instrument": "IWM", "mid_signal": 36566, "gamma_signal": -10098, "vega_signal": -807, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679700000}, {"instrument": "IWM", "mid_signal": -6749, "gamma_signal": -4964, "vega_signal": -408, "option_type": "C", "stock_price": 248.91, "utc_time": 1773679705000}, {"instrument": "IWM", "mid_signal": -2256, "gamma_signal": 1806, "vega_signal": 201, "option_type": "P", "stock_price": 248.91, "utc_time": 1773679705000}, {"instrument": "IWM", "mid_signal": -61820, "gamma_signal": -28917, "vega_signal": -2455, "option_type": "C", "stock_price": 248.91, "utc_time": 1773679710000}, {"instrument": "IWM", "mid_signal": -4511, "gamma_signal": 3611, "vega_signal": 402, "option_type": "P", "stock_price": 248.91, "utc_time": 1773679710000}, {"instrument": "IWM", "mid_signal": 100717, "gamma_signal": -8190, "vega_signal": -225, "option_type": "C", "stock_price": 248.91, "utc_time": 1773679715000}, {"instrument": "IWM", "mid_signal": -49675, "gamma_signal": 28824, "vega_signal": 2626, "option_type": "P", "stock_price": 248.91, "utc_time": 1773679715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1773679720000}, {"instrument": "IWM", "mid_signal": -50997, "gamma_signal": 39722, "vega_signal": 4330, "option_type": "P", "stock_price": 248.91, "utc_time": 1773679720000}, {"instrument": "IWM", "mid_signal": -24728, "gamma_signal": -11567, "vega_signal": -982, "option_type": "C", "stock_price": 248.91, "utc_time": 1773679725000}, {"instrument": "IWM", "mid_signal": -37149, "gamma_signal": 23082, "vega_signal": 2135, "option_type": "P", "stock_price": 248.91, "utc_time": 1773679725000}, {"instrument": "IWM", "mid_signal": -97276, "gamma_signal": -33196, "vega_signal": -2970, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1773679730000}, {"instrument": "IWM", "mid_signal": -142079, "gamma_signal": -73242, "vega_signal": -6154, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679735000}, {"instrument": "IWM", "mid_signal": 38653, "gamma_signal": 36409, "vega_signal": 2923, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679740000}, {"instrument": "IWM", "mid_signal": 87053, "gamma_signal": -508, "vega_signal": -40, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679740000}, {"instrument": "IWM", "mid_signal": 615810, "gamma_signal": 474862, "vega_signal": 38594, "option_type": "C", "stock_price": 248.84, "utc_time": 1773679745000}, {"instrument": "IWM", "mid_signal": -658, "gamma_signal": 597, "vega_signal": 75, "option_type": "P", "stock_price": 248.84, "utc_time": 1773679745000}, {"instrument": "IWM", "mid_signal": 6220, "gamma_signal": 4797, "vega_signal": 390, "option_type": "C", "stock_price": 248.84, "utc_time": 1773679750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1773679750000}, {"instrument": "IWM", "mid_signal": -35348, "gamma_signal": -17355, "vega_signal": -1465, "option_type": "C", "stock_price": 248.87, "utc_time": 1773679755000}, {"instrument": "IWM", "mid_signal": 7892, "gamma_signal": -4748, "vega_signal": -437, "option_type": "P", "stock_price": 248.87, "utc_time": 1773679755000}, {"instrument": "IWM", "mid_signal": -26373, "gamma_signal": -7694, "vega_signal": -379, "option_type": "C", "stock_price": 248.87, "utc_time": 1773679760000}, {"instrument": "IWM", "mid_signal": -78055, "gamma_signal": 52285, "vega_signal": 5158, "option_type": "P", "stock_price": 248.87, "utc_time": 1773679760000}, {"instrument": "IWM", "mid_signal": -23565, "gamma_signal": -11570, "vega_signal": -977, "option_type": "C", "stock_price": 248.87, "utc_time": 1773679765000}, {"instrument": "IWM", "mid_signal": 39459, "gamma_signal": -23738, "vega_signal": -2186, "option_type": "P", "stock_price": 248.87, "utc_time": 1773679765000}, {"instrument": "IWM", "mid_signal": 406131, "gamma_signal": 185706, "vega_signal": 15797, "option_type": "C", "stock_price": 248.98, "utc_time": 1773679770000}, {"instrument": "IWM", "mid_signal": 77207, "gamma_signal": -57106, "vega_signal": -5945, "option_type": "P", "stock_price": 248.98, "utc_time": 1773679770000}, {"instrument": "IWM", "mid_signal": -5002, "gamma_signal": -33590, "vega_signal": -2519, "option_type": "C", "stock_price": 248.98, "utc_time": 1773679775000}, {"instrument": "IWM", "mid_signal": -13110, "gamma_signal": 5787, "vega_signal": 489, "option_type": "P", "stock_price": 248.98, "utc_time": 1773679775000}, {"instrument": "IWM", "mid_signal": -556, "gamma_signal": -651, "vega_signal": -65, "option_type": "C", "stock_price": 248.98, "utc_time": 1773679780000}, {"instrument": "IWM", "mid_signal": 13110, "gamma_signal": -5787, "vega_signal": -489, "option_type": "P", "stock_price": 248.98, "utc_time": 1773679780000}, {"instrument": "IWM", "mid_signal": 18279, "gamma_signal": 13980, "vega_signal": 1122, "option_type": "C", "stock_price": 248.98, "utc_time": 1773679785000}, {"instrument": "IWM", "mid_signal": -4393, "gamma_signal": 3162, "vega_signal": 318, "option_type": "P", "stock_price": 248.98, "utc_time": 1773679785000}, {"instrument": "IWM", "mid_signal": 50893, "gamma_signal": 26551, "vega_signal": 2830, "option_type": "C", "stock_price": 249, "utc_time": 1773679790000}, {"instrument": "IWM", "mid_signal": 297745, "gamma_signal": -185176, "vega_signal": -17563, "option_type": "P", "stock_price": 248.98, "utc_time": 1773679790000}, {"instrument": "IWM", "mid_signal": -83861, "gamma_signal": -20023, "vega_signal": -1730, "option_type": "C", "stock_price": 249, "utc_time": 1773679795000}, {"instrument": "IWM", "mid_signal": -641998, "gamma_signal": 298356, "vega_signal": 25357, "option_type": "P", "stock_price": 249, "utc_time": 1773679795000}, {"instrument": "IWM", "mid_signal": 9137, "gamma_signal": 2706, "vega_signal": 86, "option_type": "C", "stock_price": 249, "utc_time": 1773679800000}, {"instrument": "IWM", "mid_signal": -30105, "gamma_signal": 18381, "vega_signal": 1710, "option_type": "P", "stock_price": 249, "utc_time": 1773679800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773679805000}, {"instrument": "IWM", "mid_signal": -3401, "gamma_signal": 2820, "vega_signal": 318, "option_type": "P", "stock_price": 249, "utc_time": 1773679805000}, {"instrument": "IWM", "mid_signal": 52346, "gamma_signal": 51855, "vega_signal": 4113, "option_type": "C", "stock_price": 249, "utc_time": 1773679810000}, {"instrument": "IWM", "mid_signal": 27316, "gamma_signal": -23746, "vega_signal": -2755, "option_type": "P", "stock_price": 249, "utc_time": 1773679810000}, {"instrument": "IWM", "mid_signal": -31485, "gamma_signal": -40626, "vega_signal": -3168, "option_type": "C", "stock_price": 248.89, "utc_time": 1773679815000}, {"instrument": "IWM", "mid_signal": -188561, "gamma_signal": 150978, "vega_signal": 15838, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679815000}, {"instrument": "IWM", "mid_signal": 8077, "gamma_signal": -11463, "vega_signal": -924, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679820000}, {"instrument": "IWM", "mid_signal": -189160, "gamma_signal": 162277, "vega_signal": 17235, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679820000}, {"instrument": "IWM", "mid_signal": 1165, "gamma_signal": 1358, "vega_signal": 120, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679825000}, {"instrument": "IWM", "mid_signal": -2027, "gamma_signal": 1857, "vega_signal": 245, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679825000}, {"instrument": "IWM", "mid_signal": -115360, "gamma_signal": -115247, "vega_signal": -9559, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679830000}, {"instrument": "IWM", "mid_signal": -33904, "gamma_signal": 27194, "vega_signal": 3003, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679830000}, {"instrument": "IWM", "mid_signal": -5599, "gamma_signal": 17896, "vega_signal": 1825, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679835000}, {"instrument": "IWM", "mid_signal": -509715, "gamma_signal": 335122, "vega_signal": 32452, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679835000}, {"instrument": "IWM", "mid_signal": -94402, "gamma_signal": -100820, "vega_signal": -8354, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679840000}, {"instrument": "IWM", "mid_signal": -12584, "gamma_signal": 5783, "vega_signal": 488, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679840000}, {"instrument": "IWM", "mid_signal": 1719, "gamma_signal": 1523, "vega_signal": 119, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679845000}, {"instrument": "IWM", "mid_signal": 37617, "gamma_signal": -22967, "vega_signal": -2136, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679850000}, {"instrument": "IWM", "mid_signal": -23081, "gamma_signal": 13966, "vega_signal": 1291, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679850000}, {"instrument": "IWM", "mid_signal": 120753, "gamma_signal": 58290, "vega_signal": 4871, "option_type": "C", "stock_price": 248.99, "utc_time": 1773679855000}, {"instrument": "IWM", "mid_signal": 490371, "gamma_signal": -252365, "vega_signal": -22327, "option_type": "P", "stock_price": 248.99, "utc_time": 1773679855000}, {"instrument": "IWM", "mid_signal": -12628, "gamma_signal": -6486, "vega_signal": -552, "option_type": "C", "stock_price": 248.99, "utc_time": 1773679860000}, {"instrument": "IWM", "mid_signal": -136875, "gamma_signal": 64029, "vega_signal": 5499, "option_type": "P", "stock_price": 248.99, "utc_time": 1773679860000}, {"instrument": "IWM", "mid_signal": 36226, "gamma_signal": 17487, "vega_signal": 1461, "option_type": "C", "stock_price": 248.99, "utc_time": 1773679865000}, {"instrument": "IWM", "mid_signal": -14245, "gamma_signal": 8294, "vega_signal": 743, "option_type": "P", "stock_price": 248.99, "utc_time": 1773679865000}, {"instrument": "IWM", "mid_signal": 28525, "gamma_signal": 28199, "vega_signal": 2365, "option_type": "C", "stock_price": 248.99, "utc_time": 1773679870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.99, "utc_time": 1773679870000}, {"instrument": "IWM", "mid_signal": 553, "gamma_signal": 657, "vega_signal": 65, "option_type": "C", "stock_price": 248.98, "utc_time": 1773679875000}, {"instrument": "IWM", "mid_signal": 12032, "gamma_signal": -7741, "vega_signal": -744, "option_type": "P", "stock_price": 249, "utc_time": 1773679875000}, {"instrument": "IWM", "mid_signal": 429743, "gamma_signal": 145873, "vega_signal": 12863, "option_type": "C", "stock_price": 249.05, "utc_time": 1773679880000}, {"instrument": "IWM", "mid_signal": 39263, "gamma_signal": -15409, "vega_signal": -1204, "option_type": "P", "stock_price": 249.05, "utc_time": 1773679880000}, {"instrument": "IWM", "mid_signal": 740708, "gamma_signal": 564789, "vega_signal": 45464, "option_type": "C", "stock_price": 249.05, "utc_time": 1773679885000}, {"instrument": "IWM", "mid_signal": -244977, "gamma_signal": 115123, "vega_signal": 9643, "option_type": "P", "stock_price": 249.05, "utc_time": 1773679885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773679890000}, {"instrument": "IWM", "mid_signal": 3918, "gamma_signal": -11971, "vega_signal": -1481, "option_type": "P", "stock_price": 249.08, "utc_time": 1773679890000}, {"instrument": "IWM", "mid_signal": -1995, "gamma_signal": 5299, "vega_signal": 595, "option_type": "C", "stock_price": 249.08, "utc_time": 1773679895000}, {"instrument": "IWM", "mid_signal": 306235, "gamma_signal": -194697, "vega_signal": -18864, "option_type": "P", "stock_price": 249.08, "utc_time": 1773679895000}, {"instrument": "IWM", "mid_signal": -137346, "gamma_signal": -19469, "vega_signal": -2085, "option_type": "C", "stock_price": 249.08, "utc_time": 1773679900000}, {"instrument": "IWM", "mid_signal": -167233, "gamma_signal": 85073, "vega_signal": 7571, "option_type": "P", "stock_price": 249.08, "utc_time": 1773679900000}, {"instrument": "IWM", "mid_signal": -60505, "gamma_signal": -33152, "vega_signal": -2741, "option_type": "C", "stock_price": 249.03, "utc_time": 1773679905000}, {"instrument": "IWM", "mid_signal": 40952, "gamma_signal": -20917, "vega_signal": -1861, "option_type": "P", "stock_price": 249.03, "utc_time": 1773679905000}, {"instrument": "IWM", "mid_signal": 3557, "gamma_signal": 4224, "vega_signal": 363, "option_type": "C", "stock_price": 249.03, "utc_time": 1773679910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1773679910000}, {"instrument": "IWM", "mid_signal": -275838, "gamma_signal": -207230, "vega_signal": -16552, "option_type": "C", "stock_price": 249.06, "utc_time": 1773679915000}, {"instrument": "IWM", "mid_signal": -40099, "gamma_signal": 41064, "vega_signal": 4318, "option_type": "P", "stock_price": 249.06, "utc_time": 1773679915000}, {"instrument": "IWM", "mid_signal": 30777, "gamma_signal": 13634, "vega_signal": 1209, "option_type": "C", "stock_price": 249.15, "utc_time": 1773679920000}, {"instrument": "IWM", "mid_signal": 4738, "gamma_signal": -7910, "vega_signal": -849, "option_type": "P", "stock_price": 249.15, "utc_time": 1773679920000}, {"instrument": "IWM", "mid_signal": 188418, "gamma_signal": 113888, "vega_signal": 9199, "option_type": "C", "stock_price": 249.15, "utc_time": 1773679925000}, {"instrument": "IWM", "mid_signal": -149074, "gamma_signal": 129100, "vega_signal": 13066, "option_type": "P", "stock_price": 249.15, "utc_time": 1773679925000}, {"instrument": "IWM", "mid_signal": 66443, "gamma_signal": 38089, "vega_signal": 3108, "option_type": "C", "stock_price": 249.13, "utc_time": 1773679930000}, {"instrument": "IWM", "mid_signal": 5965, "gamma_signal": -3771, "vega_signal": -237, "option_type": "P", "stock_price": 249.13, "utc_time": 1773679930000}, {"instrument": "IWM", "mid_signal": 405589, "gamma_signal": 316794, "vega_signal": 25250, "option_type": "C", "stock_price": 249.13, "utc_time": 1773679935000}, {"instrument": "IWM", "mid_signal": 13856, "gamma_signal": -5359, "vega_signal": -432, "option_type": "P", "stock_price": 249.13, "utc_time": 1773679935000}, {"instrument": "IWM", "mid_signal": 77114, "gamma_signal": 34952, "vega_signal": 2939, "option_type": "C", "stock_price": 249.16, "utc_time": 1773679940000}, {"instrument": "IWM", "mid_signal": 99825, "gamma_signal": -42364, "vega_signal": -3590, "option_type": "P", "stock_price": 249.16, "utc_time": 1773679940000}, {"instrument": "IWM", "mid_signal": -311697, "gamma_signal": -194111, "vega_signal": -15897, "option_type": "C", "stock_price": 249.16, "utc_time": 1773679945000}, {"instrument": "IWM", "mid_signal": 145704, "gamma_signal": -57777, "vega_signal": -4586, "option_type": "P", "stock_price": 249.17, "utc_time": 1773679945000}, {"instrument": "IWM", "mid_signal": -227260, "gamma_signal": -170711, "vega_signal": -13648, "option_type": "C", "stock_price": 249.17, "utc_time": 1773679950000}, {"instrument": "IWM", "mid_signal": 103126, "gamma_signal": -93480, "vega_signal": -9973, "option_type": "P", "stock_price": 249.17, "utc_time": 1773679950000}, {"instrument": "IWM", "mid_signal": 151585, "gamma_signal": 68885, "vega_signal": 5764, "option_type": "C", "stock_price": 249.17, "utc_time": 1773679955000}, {"instrument": "IWM", "mid_signal": -89617, "gamma_signal": 39341, "vega_signal": 3237, "option_type": "P", "stock_price": 249.17, "utc_time": 1773679955000}, {"instrument": "IWM", "mid_signal": -217331, "gamma_signal": -99118, "vega_signal": -8272, "option_type": "C", "stock_price": 249.17, "utc_time": 1773679960000}, {"instrument": "IWM", "mid_signal": 602891, "gamma_signal": -270109, "vega_signal": -22533, "option_type": "P", "stock_price": 249.17, "utc_time": 1773679960000}, {"instrument": "IWM", "mid_signal": -53509, "gamma_signal": -26140, "vega_signal": -2188, "option_type": "C", "stock_price": 249.17, "utc_time": 1773679965000}, {"instrument": "IWM", "mid_signal": 35558, "gamma_signal": -27222, "vega_signal": -2717, "option_type": "P", "stock_price": 249.17, "utc_time": 1773679965000}, {"instrument": "IWM", "mid_signal": -232263, "gamma_signal": -225931, "vega_signal": -18599, "option_type": "C", "stock_price": 249.11, "utc_time": 1773679970000}, {"instrument": "IWM", "mid_signal": -113109, "gamma_signal": 65716, "vega_signal": 5806, "option_type": "P", "stock_price": 249.11, "utc_time": 1773679970000}, {"instrument": "IWM", "mid_signal": -30863, "gamma_signal": -12343, "vega_signal": -953, "option_type": "C", "stock_price": 249.11, "utc_time": 1773679975000}, {"instrument": "IWM", "mid_signal": -13529, "gamma_signal": 7345, "vega_signal": 656, "option_type": "P", "stock_price": 249.11, "utc_time": 1773679975000}, {"instrument": "IWM", "mid_signal": 14320, "gamma_signal": 17663, "vega_signal": 1658, "option_type": "C", "stock_price": 249.11, "utc_time": 1773679980000}, {"instrument": "IWM", "mid_signal": -4434, "gamma_signal": 147, "vega_signal": -72, "option_type": "P", "stock_price": 249.11, "utc_time": 1773679980000}, {"instrument": "IWM", "mid_signal": 14558, "gamma_signal": 16371, "vega_signal": 1420, "option_type": "C", "stock_price": 249.11, "utc_time": 1773679985000}, {"instrument": "IWM", "mid_signal": 153281, "gamma_signal": -123663, "vega_signal": -12972, "option_type": "P", "stock_price": 249.11, "utc_time": 1773679985000}, {"instrument": "IWM", "mid_signal": 14721, "gamma_signal": 17149, "vega_signal": 1444, "option_type": "C", "stock_price": 249.11, "utc_time": 1773679990000}, {"instrument": "IWM", "mid_signal": -66254, "gamma_signal": 37158, "vega_signal": 3432, "option_type": "P", "stock_price": 249.07, "utc_time": 1773679990000}, {"instrument": "IWM", "mid_signal": 13054, "gamma_signal": 5699, "vega_signal": 514, "option_type": "C", "stock_price": 249.07, "utc_time": 1773679995000}, {"instrument": "IWM", "mid_signal": 14118, "gamma_signal": 2211, "vega_signal": 564, "option_type": "P", "stock_price": 249.1, "utc_time": 1773679995000}, {"instrument": "IWM", "mid_signal": 3205, "gamma_signal": 3190, "vega_signal": 256, "option_type": "C", "stock_price": 249.12, "utc_time": 1773680000000}, {"instrument": "IWM", "mid_signal": -92013, "gamma_signal": 3883, "vega_signal": -215, "option_type": "P", "stock_price": 249.12, "utc_time": 1773680000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.12, "utc_time": 1773680005000}, {"instrument": "IWM", "mid_signal": 36907, "gamma_signal": -20285, "vega_signal": -1777, "option_type": "P", "stock_price": 249.13, "utc_time": 1773680005000}, {"instrument": "IWM", "mid_signal": 82780, "gamma_signal": 59887, "vega_signal": 4763, "option_type": "C", "stock_price": 249.13, "utc_time": 1773680010000}, {"instrument": "IWM", "mid_signal": -228582, "gamma_signal": 113521, "vega_signal": 9604, "option_type": "P", "stock_price": 249.13, "utc_time": 1773680010000}, {"instrument": "IWM", "mid_signal": -1341448, "gamma_signal": -625578, "vega_signal": -51422, "option_type": "C", "stock_price": 249.19, "utc_time": 1773680015000}, {"instrument": "IWM", "mid_signal": 504662, "gamma_signal": -197967, "vega_signal": -17877, "option_type": "P", "stock_price": 249.19, "utc_time": 1773680015000}, {"instrument": "IWM", "mid_signal": 3205, "gamma_signal": 3191, "vega_signal": 256, "option_type": "C", "stock_price": 249.13, "utc_time": 1773680020000}, {"instrument": "IWM", "mid_signal": 4277162, "gamma_signal": -3326257, "vega_signal": -331107, "option_type": "P", "stock_price": 249.13, "utc_time": 1773680020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1773680025000}, {"instrument": "IWM", "mid_signal": -20341, "gamma_signal": 13199, "vega_signal": 1213, "option_type": "P", "stock_price": 249.13, "utc_time": 1773680025000}, {"instrument": "IWM", "mid_signal": 44320, "gamma_signal": 31645, "vega_signal": 2520, "option_type": "C", "stock_price": 249.12, "utc_time": 1773680030000}, {"instrument": "IWM", "mid_signal": 6702, "gamma_signal": -4484, "vega_signal": -401, "option_type": "P", "stock_price": 249.12, "utc_time": 1773680030000}, {"instrument": "IWM", "mid_signal": -154295, "gamma_signal": -66014, "vega_signal": -5497, "option_type": "C", "stock_price": 249.12, "utc_time": 1773680035000}, {"instrument": "IWM", "mid_signal": -20776, "gamma_signal": 12425, "vega_signal": 1303, "option_type": "P", "stock_price": 249.12, "utc_time": 1773680035000}, {"instrument": "IWM", "mid_signal": -61504, "gamma_signal": -26879, "vega_signal": -2237, "option_type": "C", "stock_price": 249.04, "utc_time": 1773680040000}, {"instrument": "IWM", "mid_signal": 279396, "gamma_signal": -60329, "vega_signal": -4750, "option_type": "P", "stock_price": 249.04, "utc_time": 1773680040000}, {"instrument": "IWM", "mid_signal": -38959, "gamma_signal": -16696, "vega_signal": -1381, "option_type": "C", "stock_price": 248.99, "utc_time": 1773680045000}, {"instrument": "IWM", "mid_signal": -223405, "gamma_signal": 189623, "vega_signal": 19807, "option_type": "P", "stock_price": 248.96, "utc_time": 1773680045000}, {"instrument": "IWM", "mid_signal": -299623, "gamma_signal": -138594, "vega_signal": -11482, "option_type": "C", "stock_price": 249, "utc_time": 1773680050000}, {"instrument": "IWM", "mid_signal": 18403, "gamma_signal": -10347, "vega_signal": -883, "option_type": "P", "stock_price": 249, "utc_time": 1773680050000}, {"instrument": "IWM", "mid_signal": -81213, "gamma_signal": -57988, "vega_signal": -4618, "option_type": "C", "stock_price": 249, "utc_time": 1773680055000}, {"instrument": "IWM", "mid_signal": 1207, "gamma_signal": 2243, "vega_signal": 325, "option_type": "P", "stock_price": 249, "utc_time": 1773680055000}, {"instrument": "IWM", "mid_signal": -310754, "gamma_signal": -212306, "vega_signal": -16902, "option_type": "C", "stock_price": 248.96, "utc_time": 1773680060000}, {"instrument": "IWM", "mid_signal": -761290, "gamma_signal": 381467, "vega_signal": 31393, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680060000}, {"instrument": "IWM", "mid_signal": -385548, "gamma_signal": -184087, "vega_signal": -15186, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680065000}, {"instrument": "IWM", "mid_signal": 42840, "gamma_signal": -29360, "vega_signal": -2495, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680065000}, {"instrument": "IWM", "mid_signal": 5491002, "gamma_signal": 1368684, "vega_signal": 123045, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680070000}, {"instrument": "IWM", "mid_signal": -5011, "gamma_signal": 1386, "vega_signal": 82, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680070000}, {"instrument": "IWM", "mid_signal": -14765, "gamma_signal": -10543, "vega_signal": -840, "option_type": "C", "stock_price": 248.99, "utc_time": 1773680075000}, {"instrument": "IWM", "mid_signal": 3657, "gamma_signal": -2811, "vega_signal": -279, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680075000}, {"instrument": "IWM", "mid_signal": 10585, "gamma_signal": -5778, "vega_signal": -932, "option_type": "C", "stock_price": 248.99, "utc_time": 1773680080000}, {"instrument": "IWM", "mid_signal": 114835, "gamma_signal": -4938, "vega_signal": -412, "option_type": "P", "stock_price": 248.99, "utc_time": 1773680080000}, {"instrument": "IWM", "mid_signal": 107130, "gamma_signal": 74712, "vega_signal": 5931, "option_type": "C", "stock_price": 248.99, "utc_time": 1773680085000}, {"instrument": "IWM", "mid_signal": 26402, "gamma_signal": -19252, "vega_signal": -1735, "option_type": "P", "stock_price": 248.99, "utc_time": 1773680085000}, {"instrument": "IWM", "mid_signal": 146945, "gamma_signal": 70709, "vega_signal": 5790, "option_type": "C", "stock_price": 248.95, "utc_time": 1773680090000}, {"instrument": "IWM", "mid_signal": -150335, "gamma_signal": 92975, "vega_signal": 8437, "option_type": "P", "stock_price": 248.95, "utc_time": 1773680090000}, {"instrument": "IWM", "mid_signal": -206674, "gamma_signal": -53404, "vega_signal": -4791, "option_type": "C", "stock_price": 248.95, "utc_time": 1773680095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.95, "utc_time": 1773680095000}, {"instrument": "IWM", "mid_signal": 5134807, "gamma_signal": 1364799, "vega_signal": 123165, "option_type": "C", "stock_price": 249.01, "utc_time": 1773680100000}, {"instrument": "IWM", "mid_signal": 208532, "gamma_signal": -85382, "vega_signal": -7329, "option_type": "P", "stock_price": 249.01, "utc_time": 1773680100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1773680105000}, {"instrument": "IWM", "mid_signal": 26033, "gamma_signal": -15550, "vega_signal": -1391, "option_type": "P", "stock_price": 249.04, "utc_time": 1773680105000}, {"instrument": "IWM", "mid_signal": 2695, "gamma_signal": 2823, "vega_signal": 225, "option_type": "C", "stock_price": 249.04, "utc_time": 1773680110000}, {"instrument": "IWM", "mid_signal": -7339, "gamma_signal": 7029, "vega_signal": 864, "option_type": "P", "stock_price": 249.04, "utc_time": 1773680110000}, {"instrument": "IWM", "mid_signal": 61249, "gamma_signal": 29473, "vega_signal": 2414, "option_type": "C", "stock_price": 249.04, "utc_time": 1773680115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773680115000}, {"instrument": "IWM", "mid_signal": -100661, "gamma_signal": -49964, "vega_signal": -4085, "option_type": "C", "stock_price": 248.96, "utc_time": 1773680120000}, {"instrument": "IWM", "mid_signal": -12453, "gamma_signal": 10605, "vega_signal": 1113, "option_type": "P", "stock_price": 248.96, "utc_time": 1773680120000}, {"instrument": "IWM", "mid_signal": 63924, "gamma_signal": 32286, "vega_signal": 2638, "option_type": "C", "stock_price": 248.96, "utc_time": 1773680125000}, {"instrument": "IWM", "mid_signal": -36183, "gamma_signal": 23411, "vega_signal": 2170, "option_type": "P", "stock_price": 248.96, "utc_time": 1773680125000}, {"instrument": "IWM", "mid_signal": -37519, "gamma_signal": -12171, "vega_signal": -1067, "option_type": "C", "stock_price": 248.96, "utc_time": 1773680130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1773680130000}, {"instrument": "IWM", "mid_signal": -10982, "gamma_signal": -10675, "vega_signal": -1380, "option_type": "C", "stock_price": 248.93, "utc_time": 1773680135000}, {"instrument": "IWM", "mid_signal": -13927, "gamma_signal": 6589, "vega_signal": 581, "option_type": "P", "stock_price": 248.93, "utc_time": 1773680135000}, {"instrument": "IWM", "mid_signal": 24489, "gamma_signal": 11784, "vega_signal": 965, "option_type": "C", "stock_price": 248.93, "utc_time": 1773680140000}, {"instrument": "IWM", "mid_signal": 12958, "gamma_signal": -7530, "vega_signal": -658, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680140000}, {"instrument": "IWM", "mid_signal": -32907, "gamma_signal": -8934, "vega_signal": -789, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680145000}, {"instrument": "IWM", "mid_signal": 6322085, "gamma_signal": -2892383, "vega_signal": -241261, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680150000}, {"instrument": "IWM", "mid_signal": -2093, "gamma_signal": 1797, "vega_signal": 186, "option_type": "P", "stock_price": 248.93, "utc_time": 1773680150000}, {"instrument": "IWM", "mid_signal": -809947, "gamma_signal": -359145, "vega_signal": -29694, "option_type": "C", "stock_price": 248.85, "utc_time": 1773680155000}, {"instrument": "IWM", "mid_signal": -276936, "gamma_signal": 124586, "vega_signal": 10026, "option_type": "P", "stock_price": 248.83, "utc_time": 1773680155000}, {"instrument": "IWM", "mid_signal": 270215, "gamma_signal": 132649, "vega_signal": 10821, "option_type": "C", "stock_price": 248.84, "utc_time": 1773680160000}, {"instrument": "IWM", "mid_signal": 114339, "gamma_signal": -57090, "vega_signal": -4720, "option_type": "P", "stock_price": 248.84, "utc_time": 1773680160000}, {"instrument": "IWM", "mid_signal": -79395, "gamma_signal": -61302, "vega_signal": -4799, "option_type": "C", "stock_price": 248.88, "utc_time": 1773680165000}, {"instrument": "IWM", "mid_signal": -18575, "gamma_signal": 4927, "vega_signal": 386, "option_type": "P", "stock_price": 248.88, "utc_time": 1773680165000}, {"instrument": "IWM", "mid_signal": 72535, "gamma_signal": 74030, "vega_signal": 5708, "option_type": "C", "stock_price": 248.83, "utc_time": 1773680170000}, {"instrument": "IWM", "mid_signal": -407045, "gamma_signal": 307764, "vega_signal": 29665, "option_type": "P", "stock_price": 248.83, "utc_time": 1773680170000}, {"instrument": "IWM", "mid_signal": -10649, "gamma_signal": -11037, "vega_signal": -889, "option_type": "C", "stock_price": 248.86, "utc_time": 1773680175000}, {"instrument": "IWM", "mid_signal": -39367, "gamma_signal": 25047, "vega_signal": 2286, "option_type": "P", "stock_price": 248.84, "utc_time": 1773680175000}, {"instrument": "IWM", "mid_signal": -114983, "gamma_signal": -50600, "vega_signal": -4336, "option_type": "C", "stock_price": 248.79, "utc_time": 1773680180000}, {"instrument": "IWM", "mid_signal": -199673, "gamma_signal": 128876, "vega_signal": 11716, "option_type": "P", "stock_price": 248.79, "utc_time": 1773680180000}, {"instrument": "IWM", "mid_signal": -62220, "gamma_signal": -43890, "vega_signal": -3714, "option_type": "C", "stock_price": 248.79, "utc_time": 1773680185000}, {"instrument": "IWM", "mid_signal": -6356, "gamma_signal": -16891, "vega_signal": -1977, "option_type": "P", "stock_price": 248.79, "utc_time": 1773680185000}, {"instrument": "IWM", "mid_signal": 1812983, "gamma_signal": 1401103, "vega_signal": 109135, "option_type": "C", "stock_price": 248.86, "utc_time": 1773680190000}, {"instrument": "IWM", "mid_signal": 45907, "gamma_signal": -28420, "vega_signal": -2543, "option_type": "P", "stock_price": 248.79, "utc_time": 1773680190000}, {"instrument": "IWM", "mid_signal": -663926, "gamma_signal": -326184, "vega_signal": -26603, "option_type": "C", "stock_price": 248.86, "utc_time": 1773680195000}, {"instrument": "IWM", "mid_signal": 101501, "gamma_signal": -61337, "vega_signal": -5628, "option_type": "P", "stock_price": 248.86, "utc_time": 1773680195000}, {"instrument": "IWM", "mid_signal": -51183, "gamma_signal": -4481, "vega_signal": 737, "option_type": "C", "stock_price": 248.86, "utc_time": 1773680200000}, {"instrument": "IWM", "mid_signal": -7653, "gamma_signal": 4738, "vega_signal": 424, "option_type": "P", "stock_price": 248.86, "utc_time": 1773680200000}, {"instrument": "IWM", "mid_signal": 111191, "gamma_signal": 27712, "vega_signal": 2253, "option_type": "C", "stock_price": 248.86, "utc_time": 1773680205000}, {"instrument": "IWM", "mid_signal": -4186, "gamma_signal": 3593, "vega_signal": 372, "option_type": "P", "stock_price": 248.86, "utc_time": 1773680205000}, {"instrument": "IWM", "mid_signal": -392894, "gamma_signal": -294514, "vega_signal": -23042, "option_type": "C", "stock_price": 248.86, "utc_time": 1773680210000}, {"instrument": "IWM", "mid_signal": 24967, "gamma_signal": -11111, "vega_signal": -871, "option_type": "P", "stock_price": 248.86, "utc_time": 1773680210000}, {"instrument": "IWM", "mid_signal": -1364894, "gamma_signal": -1170550, "vega_signal": -93416, "option_type": "C", "stock_price": 248.75, "utc_time": 1773680215000}, {"instrument": "IWM", "mid_signal": -15978, "gamma_signal": 9769, "vega_signal": 861, "option_type": "P", "stock_price": 248.86, "utc_time": 1773680215000}, {"instrument": "IWM", "mid_signal": -56536, "gamma_signal": -86875, "vega_signal": -8201, "option_type": "C", "stock_price": 248.75, "utc_time": 1773680220000}, {"instrument": "IWM", "mid_signal": 493112, "gamma_signal": -402762, "vega_signal": -41327, "option_type": "P", "stock_price": 248.75, "utc_time": 1773680220000}, {"instrument": "IWM", "mid_signal": -150018, "gamma_signal": -170366, "vega_signal": -15249, "option_type": "C", "stock_price": 248.75, "utc_time": 1773680225000}, {"instrument": "IWM", "mid_signal": 114363, "gamma_signal": -46887, "vega_signal": -3728, "option_type": "P", "stock_price": 248.75, "utc_time": 1773680225000}, {"instrument": "IWM", "mid_signal": 517321, "gamma_signal": 284439, "vega_signal": 21586, "option_type": "C", "stock_price": 248.92, "utc_time": 1773680230000}, {"instrument": "IWM", "mid_signal": 203337, "gamma_signal": -115299, "vega_signal": -9752, "option_type": "P", "stock_price": 248.92, "utc_time": 1773680230000}, {"instrument": "IWM", "mid_signal": 123796, "gamma_signal": 33303, "vega_signal": 2966, "option_type": "C", "stock_price": 248.92, "utc_time": 1773680235000}, {"instrument": "IWM", "mid_signal": -47944, "gamma_signal": 29314, "vega_signal": 2585, "option_type": "P", "stock_price": 248.92, "utc_time": 1773680235000}, {"instrument": "IWM", "mid_signal": 11787, "gamma_signal": 9557, "vega_signal": 742, "option_type": "C", "stock_price": 248.92, "utc_time": 1773680240000}, {"instrument": "IWM", "mid_signal": 9242, "gamma_signal": -6791, "vega_signal": -672, "option_type": "P", "stock_price": 248.92, "utc_time": 1773680240000}, {"instrument": "IWM", "mid_signal": -88152, "gamma_signal": -68014, "vega_signal": -5304, "option_type": "C", "stock_price": 248.92, "utc_time": 1773680245000}, {"instrument": "IWM", "mid_signal": -13340, "gamma_signal": 5787, "vega_signal": 478, "option_type": "P", "stock_price": 248.92, "utc_time": 1773680245000}, {"instrument": "IWM", "mid_signal": -1147, "gamma_signal": 15725, "vega_signal": 1116, "option_type": "C", "stock_price": 248.92, "utc_time": 1773680250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1773680250000}, {"instrument": "IWM", "mid_signal": -98856, "gamma_signal": -70453, "vega_signal": -9508, "option_type": "C", "stock_price": 248.78, "utc_time": 1773680255000}, {"instrument": "IWM", "mid_signal": 196451, "gamma_signal": -90778, "vega_signal": -7468, "option_type": "P", "stock_price": 248.78, "utc_time": 1773680255000}, {"instrument": "IWM", "mid_signal": -75391, "gamma_signal": -61080, "vega_signal": -4903, "option_type": "C", "stock_price": 248.76, "utc_time": 1773680260000}, {"instrument": "IWM", "mid_signal": -102184, "gamma_signal": 34094, "vega_signal": 2503, "option_type": "P", "stock_price": 248.76, "utc_time": 1773680260000}, {"instrument": "IWM", "mid_signal": 94903, "gamma_signal": 126811, "vega_signal": 11085, "option_type": "C", "stock_price": 248.76, "utc_time": 1773680265000}, {"instrument": "IWM", "mid_signal": 505055, "gamma_signal": -307473, "vega_signal": -26994, "option_type": "P", "stock_price": 248.76, "utc_time": 1773680265000}, {"instrument": "IWM", "mid_signal": 252414, "gamma_signal": 196002, "vega_signal": 15249, "option_type": "C", "stock_price": 248.75, "utc_time": 1773680270000}, {"instrument": "IWM", "mid_signal": -419599, "gamma_signal": 250765, "vega_signal": 22419, "option_type": "P", "stock_price": 248.75, "utc_time": 1773680270000}, {"instrument": "IWM", "mid_signal": -134284, "gamma_signal": -56423, "vega_signal": -4627, "option_type": "C", "stock_price": 248.77, "utc_time": 1773680275000}, {"instrument": "IWM", "mid_signal": -114013, "gamma_signal": 28892, "vega_signal": 2166, "option_type": "P", "stock_price": 248.77, "utc_time": 1773680275000}, {"instrument": "IWM", "mid_signal": 139041, "gamma_signal": 48219, "vega_signal": 4117, "option_type": "C", "stock_price": 248.8, "utc_time": 1773680280000}, {"instrument": "IWM", "mid_signal": -141848, "gamma_signal": 58710, "vega_signal": 4747, "option_type": "P", "stock_price": 248.8, "utc_time": 1773680280000}, {"instrument": "IWM", "mid_signal": 7885, "gamma_signal": 7078, "vega_signal": 559, "option_type": "C", "stock_price": 248.8, "utc_time": 1773680285000}, {"instrument": "IWM", "mid_signal": -37576, "gamma_signal": 25628, "vega_signal": 2363, "option_type": "P", "stock_price": 248.8, "utc_time": 1773680285000}, {"instrument": "IWM", "mid_signal": 20, "gamma_signal": -622, "vega_signal": -331, "option_type": "C", "stock_price": 248.86, "utc_time": 1773680290000}, {"instrument": "IWM", "mid_signal": -130710, "gamma_signal": 76371, "vega_signal": 6769, "option_type": "P", "stock_price": 248.81, "utc_time": 1773680290000}, {"instrument": "IWM", "mid_signal": 529765, "gamma_signal": 436023, "vega_signal": 33690, "option_type": "C", "stock_price": 248.84, "utc_time": 1773680295000}, {"instrument": "IWM", "mid_signal": -29902, "gamma_signal": 18181, "vega_signal": 1638, "option_type": "P", "stock_price": 248.84, "utc_time": 1773680295000}, {"instrument": "IWM", "mid_signal": -33167, "gamma_signal": -17614, "vega_signal": -1421, "option_type": "C", "stock_price": 248.8, "utc_time": 1773680300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1773680300000}, {"instrument": "IWM", "mid_signal": 10172, "gamma_signal": 26416, "vega_signal": 2069, "option_type": "C", "stock_price": 248.82, "utc_time": 1773680305000}, {"instrument": "IWM", "mid_signal": 9299, "gamma_signal": -6701, "vega_signal": -644, "option_type": "P", "stock_price": 248.82, "utc_time": 1773680305000}, {"instrument": "IWM", "mid_signal": 121626, "gamma_signal": 64592, "vega_signal": 5211, "option_type": "C", "stock_price": 248.83, "utc_time": 1773680310000}, {"instrument": "IWM", "mid_signal": -431615, "gamma_signal": 248842, "vega_signal": 21996, "option_type": "P", "stock_price": 248.83, "utc_time": 1773680310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773680315000}, {"instrument": "IWM", "mid_signal": 45548, "gamma_signal": -16097, "vega_signal": -1206, "option_type": "P", "stock_price": 248.81, "utc_time": 1773680315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773680320000}, {"instrument": "IWM", "mid_signal": 84164, "gamma_signal": -49429, "vega_signal": -4385, "option_type": "P", "stock_price": 248.81, "utc_time": 1773680320000}, {"instrument": "IWM", "mid_signal": 331547, "gamma_signal": 276083, "vega_signal": 21417, "option_type": "C", "stock_price": 248.81, "utc_time": 1773680325000}, {"instrument": "IWM", "mid_signal": 2322, "gamma_signal": -1381, "vega_signal": -122, "option_type": "P", "stock_price": 248.81, "utc_time": 1773680325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773680330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773680330000}, {"instrument": "IWM", "mid_signal": -8449, "gamma_signal": -7540, "vega_signal": -580, "option_type": "C", "stock_price": 248.87, "utc_time": 1773680335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1773680335000}, {"instrument": "IWM", "mid_signal": -6007, "gamma_signal": -4897, "vega_signal": -373, "option_type": "C", "stock_price": 248.87, "utc_time": 1773680340000}, {"instrument": "IWM", "mid_signal": -13115, "gamma_signal": 5871, "vega_signal": 476, "option_type": "P", "stock_price": 248.87, "utc_time": 1773680340000}, {"instrument": "IWM", "mid_signal": -23515, "gamma_signal": -11914, "vega_signal": -952, "option_type": "C", "stock_price": 248.8, "utc_time": 1773680345000}, {"instrument": "IWM", "mid_signal": -31432, "gamma_signal": 19096, "vega_signal": 1702, "option_type": "P", "stock_price": 248.8, "utc_time": 1773680345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1773680350000}, {"instrument": "IWM", "mid_signal": -32225, "gamma_signal": 12534, "vega_signal": 1028, "option_type": "P", "stock_price": 248.83, "utc_time": 1773680350000}, {"instrument": "IWM", "mid_signal": 148991, "gamma_signal": 45067, "vega_signal": 3857, "option_type": "C", "stock_price": 248.83, "utc_time": 1773680355000}, {"instrument": "IWM", "mid_signal": -23206, "gamma_signal": 8028, "vega_signal": 685, "option_type": "P", "stock_price": 248.83, "utc_time": 1773680355000}, {"instrument": "IWM", "mid_signal": 22466, "gamma_signal": 3117, "vega_signal": -27, "option_type": "C", "stock_price": 248.83, "utc_time": 1773680360000}, {"instrument": "IWM", "mid_signal": -64876, "gamma_signal": 42245, "vega_signal": 4003, "option_type": "P", "stock_price": 248.83, "utc_time": 1773680360000}, {"instrument": "IWM", "mid_signal": -88064, "gamma_signal": -42767, "vega_signal": -3437, "option_type": "C", "stock_price": 248.83, "utc_time": 1773680365000}, {"instrument": "IWM", "mid_signal": -14425, "gamma_signal": 1708, "vega_signal": 65, "option_type": "P", "stock_price": 248.83, "utc_time": 1773680365000}, {"instrument": "IWM", "mid_signal": -12414, "gamma_signal": -6698, "vega_signal": -557, "option_type": "C", "stock_price": 248.82, "utc_time": 1773680370000}, {"instrument": "IWM", "mid_signal": -20737, "gamma_signal": 16931, "vega_signal": 1786, "option_type": "P", "stock_price": 248.82, "utc_time": 1773680370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1773680375000}, {"instrument": "IWM", "mid_signal": 62270, "gamma_signal": -38564, "vega_signal": -3628, "option_type": "P", "stock_price": 248.85, "utc_time": 1773680375000}, {"instrument": "IWM", "mid_signal": 6007, "gamma_signal": 4896, "vega_signal": 373, "option_type": "C", "stock_price": 248.85, "utc_time": 1773680380000}, {"instrument": "IWM", "mid_signal": 23579, "gamma_signal": -14325, "vega_signal": -1277, "option_type": "P", "stock_price": 248.85, "utc_time": 1773680380000}, {"instrument": "IWM", "mid_signal": -12013, "gamma_signal": -9792, "vega_signal": -746, "option_type": "C", "stock_price": 248.85, "utc_time": 1773680385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.85, "utc_time": 1773680385000}, {"instrument": "IWM", "mid_signal": 165992, "gamma_signal": 138281, "vega_signal": 10512, "option_type": "C", "stock_price": 248.86, "utc_time": 1773680390000}, {"instrument": "IWM", "mid_signal": 8782, "gamma_signal": -6321, "vega_signal": -620, "option_type": "P", "stock_price": 248.85, "utc_time": 1773680390000}, {"instrument": "IWM", "mid_signal": 27453, "gamma_signal": 21901, "vega_signal": 1650, "option_type": "C", "stock_price": 248.86, "utc_time": 1773680395000}, {"instrument": "IWM", "mid_signal": 7860, "gamma_signal": -4775, "vega_signal": -425, "option_type": "P", "stock_price": 248.86, "utc_time": 1773680395000}, {"instrument": "IWM", "mid_signal": 5979, "gamma_signal": 4909, "vega_signal": 371, "option_type": "C", "stock_price": 248.85, "utc_time": 1773680400000}, {"instrument": "IWM", "mid_signal": -2492, "gamma_signal": -3520, "vega_signal": -532, "option_type": "P", "stock_price": 248.85, "utc_time": 1773680400000}, {"instrument": "IWM", "mid_signal": 32335, "gamma_signal": 27187, "vega_signal": 2063, "option_type": "C", "stock_price": 248.88, "utc_time": 1773680405000}, {"instrument": "IWM", "mid_signal": -45485, "gamma_signal": 33745, "vega_signal": 3360, "option_type": "P", "stock_price": 248.88, "utc_time": 1773680405000}, {"instrument": "IWM", "mid_signal": -11426, "gamma_signal": 37249, "vega_signal": 2551, "option_type": "C", "stock_price": 248.86, "utc_time": 1773680410000}, {"instrument": "IWM", "mid_signal": -652, "gamma_signal": -6014, "vega_signal": -878, "option_type": "P", "stock_price": 248.86, "utc_time": 1773680410000}, {"instrument": "IWM", "mid_signal": 4525, "gamma_signal": -23101, "vega_signal": -1720, "option_type": "C", "stock_price": 248.91, "utc_time": 1773680415000}, {"instrument": "IWM", "mid_signal": 535107, "gamma_signal": -262771, "vega_signal": -21901, "option_type": "P", "stock_price": 248.91, "utc_time": 1773680415000}, {"instrument": "IWM", "mid_signal": -812989, "gamma_signal": -669611, "vega_signal": -50363, "option_type": "C", "stock_price": 248.97, "utc_time": 1773680420000}, {"instrument": "IWM", "mid_signal": 1000556, "gamma_signal": -540266, "vega_signal": -46482, "option_type": "P", "stock_price": 248.97, "utc_time": 1773680420000}, {"instrument": "IWM", "mid_signal": 273347, "gamma_signal": 137737, "vega_signal": 11142, "option_type": "C", "stock_price": 249.01, "utc_time": 1773680425000}, {"instrument": "IWM", "mid_signal": -20786, "gamma_signal": 18469, "vega_signal": 2054, "option_type": "P", "stock_price": 249.01, "utc_time": 1773680425000}, {"instrument": "IWM", "mid_signal": 995094, "gamma_signal": 635471, "vega_signal": 53295, "option_type": "C", "stock_price": 249, "utc_time": 1773680430000}, {"instrument": "IWM", "mid_signal": 144379, "gamma_signal": -64854, "vega_signal": -5230, "option_type": "P", "stock_price": 249, "utc_time": 1773680430000}, {"instrument": "IWM", "mid_signal": 719642, "gamma_signal": 204266, "vega_signal": 17749, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680435000}, {"instrument": "IWM", "mid_signal": -78644, "gamma_signal": 47779, "vega_signal": 4248, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680435000}, {"instrument": "IWM", "mid_signal": 5982, "gamma_signal": 4912, "vega_signal": 372, "option_type": "C", "stock_price": 249, "utc_time": 1773680440000}, {"instrument": "IWM", "mid_signal": -585499, "gamma_signal": 355218, "vega_signal": 31553, "option_type": "P", "stock_price": 249, "utc_time": 1773680440000}, {"instrument": "IWM", "mid_signal": 1910108, "gamma_signal": 1185393, "vega_signal": 92819, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680445000}, {"instrument": "IWM", "mid_signal": -49901, "gamma_signal": 19924, "vega_signal": 1528, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680445000}, {"instrument": "IWM", "mid_signal": -937482, "gamma_signal": -938284, "vega_signal": -69819, "option_type": "C", "stock_price": 249.22, "utc_time": 1773680450000}, {"instrument": "IWM", "mid_signal": -168870, "gamma_signal": 125990, "vega_signal": 11075, "option_type": "P", "stock_price": 249.22, "utc_time": 1773680450000}, {"instrument": "IWM", "mid_signal": -1122691, "gamma_signal": 406759, "vega_signal": 30711, "option_type": "C", "stock_price": 249.31, "utc_time": 1773680455000}, {"instrument": "IWM", "mid_signal": 565569, "gamma_signal": -283343, "vega_signal": -24136, "option_type": "P", "stock_price": 249.31, "utc_time": 1773680455000}, {"instrument": "IWM", "mid_signal": 406637, "gamma_signal": 120040, "vega_signal": 10131, "option_type": "C", "stock_price": 249.18, "utc_time": 1773680460000}, {"instrument": "IWM", "mid_signal": 146897, "gamma_signal": -63454, "vega_signal": -5331, "option_type": "P", "stock_price": 249.22, "utc_time": 1773680460000}, {"instrument": "IWM", "mid_signal": 488523, "gamma_signal": 365281, "vega_signal": 28807, "option_type": "C", "stock_price": 249.18, "utc_time": 1773680465000}, {"instrument": "IWM", "mid_signal": 49498, "gamma_signal": -34338, "vega_signal": -3110, "option_type": "P", "stock_price": 249.18, "utc_time": 1773680465000}, {"instrument": "IWM", "mid_signal": -335839, "gamma_signal": -245099, "vega_signal": -18912, "option_type": "C", "stock_price": 249.18, "utc_time": 1773680470000}, {"instrument": "IWM", "mid_signal": -307456, "gamma_signal": 171100, "vega_signal": 13981, "option_type": "P", "stock_price": 249.14, "utc_time": 1773680470000}, {"instrument": "IWM", "mid_signal": 30379, "gamma_signal": 10646, "vega_signal": 880, "option_type": "C", "stock_price": 249.14, "utc_time": 1773680475000}, {"instrument": "IWM", "mid_signal": 94609, "gamma_signal": -45245, "vega_signal": -3741, "option_type": "P", "stock_price": 249.17, "utc_time": 1773680475000}, {"instrument": "IWM", "mid_signal": 128814, "gamma_signal": 92936, "vega_signal": 7394, "option_type": "C", "stock_price": 249.17, "utc_time": 1773680480000}, {"instrument": "IWM", "mid_signal": 103048, "gamma_signal": -58818, "vega_signal": -5047, "option_type": "P", "stock_price": 249.17, "utc_time": 1773680480000}, {"instrument": "IWM", "mid_signal": -8705, "gamma_signal": 50437, "vega_signal": 5179, "option_type": "C", "stock_price": 249.17, "utc_time": 1773680485000}, {"instrument": "IWM", "mid_signal": 80667, "gamma_signal": -46889, "vega_signal": -4024, "option_type": "P", "stock_price": 249.17, "utc_time": 1773680485000}, {"instrument": "IWM", "mid_signal": 39772, "gamma_signal": 36807, "vega_signal": 2902, "option_type": "C", "stock_price": 249.17, "utc_time": 1773680490000}, {"instrument": "IWM", "mid_signal": -197853, "gamma_signal": 94695, "vega_signal": 7614, "option_type": "P", "stock_price": 249.17, "utc_time": 1773680490000}, {"instrument": "IWM", "mid_signal": 7395, "gamma_signal": -880, "vega_signal": -139, "option_type": "C", "stock_price": 249.1, "utc_time": 1773680495000}, {"instrument": "IWM", "mid_signal": -2082, "gamma_signal": 11043, "vega_signal": 1338, "option_type": "P", "stock_price": 249.07, "utc_time": 1773680495000}, {"instrument": "IWM", "mid_signal": 186613, "gamma_signal": 97609, "vega_signal": 7763, "option_type": "C", "stock_price": 249.15, "utc_time": 1773680500000}, {"instrument": "IWM", "mid_signal": 70649, "gamma_signal": -22879, "vega_signal": -1443, "option_type": "P", "stock_price": 249.08, "utc_time": 1773680500000}, {"instrument": "IWM", "mid_signal": -13475, "gamma_signal": -10263, "vega_signal": -789, "option_type": "C", "stock_price": 249.19, "utc_time": 1773680505000}, {"instrument": "IWM", "mid_signal": -16106, "gamma_signal": 8891, "vega_signal": 754, "option_type": "P", "stock_price": 249.19, "utc_time": 1773680505000}, {"instrument": "IWM", "mid_signal": 34494, "gamma_signal": 25918, "vega_signal": 1994, "option_type": "C", "stock_price": 249.19, "utc_time": 1773680510000}, {"instrument": "IWM", "mid_signal": -81201, "gamma_signal": 41019, "vega_signal": 3386, "option_type": "P", "stock_price": 249.19, "utc_time": 1773680510000}, {"instrument": "IWM", "mid_signal": -3179, "gamma_signal": -7862, "vega_signal": -596, "option_type": "C", "stock_price": 249.18, "utc_time": 1773680515000}, {"instrument": "IWM", "mid_signal": 30682, "gamma_signal": -42304, "vega_signal": -4255, "option_type": "P", "stock_price": 249.17, "utc_time": 1773680515000}, {"instrument": "IWM", "mid_signal": 115025, "gamma_signal": 44623, "vega_signal": 3709, "option_type": "C", "stock_price": 249.16, "utc_time": 1773680520000}, {"instrument": "IWM", "mid_signal": 98876, "gamma_signal": -87368, "vega_signal": -10578, "option_type": "P", "stock_price": 249.16, "utc_time": 1773680520000}, {"instrument": "IWM", "mid_signal": 21342, "gamma_signal": 21173, "vega_signal": 1716, "option_type": "C", "stock_price": 249.16, "utc_time": 1773680525000}, {"instrument": "IWM", "mid_signal": -17068, "gamma_signal": 10662, "vega_signal": 977, "option_type": "P", "stock_price": 249.16, "utc_time": 1773680525000}, {"instrument": "IWM", "mid_signal": 251592, "gamma_signal": 186453, "vega_signal": 14517, "option_type": "C", "stock_price": 249.14, "utc_time": 1773680530000}, {"instrument": "IWM", "mid_signal": -140970, "gamma_signal": 76553, "vega_signal": 6279, "option_type": "P", "stock_price": 249.13, "utc_time": 1773680530000}, {"instrument": "IWM", "mid_signal": 384689, "gamma_signal": 274928, "vega_signal": 21194, "option_type": "C", "stock_price": 249.12, "utc_time": 1773680535000}, {"instrument": "IWM", "mid_signal": 137407, "gamma_signal": -69146, "vega_signal": -6198, "option_type": "P", "stock_price": 249.14, "utc_time": 1773680535000}, {"instrument": "IWM", "mid_signal": 1123938, "gamma_signal": 798918, "vega_signal": 62106, "option_type": "C", "stock_price": 249.31, "utc_time": 1773680540000}, {"instrument": "IWM", "mid_signal": 146049, "gamma_signal": -80493, "vega_signal": -6999, "option_type": "P", "stock_price": 249.31, "utc_time": 1773680540000}, {"instrument": "IWM", "mid_signal": 178140, "gamma_signal": 133626, "vega_signal": 10286, "option_type": "C", "stock_price": 249.32, "utc_time": 1773680545000}, {"instrument": "IWM", "mid_signal": 401733, "gamma_signal": -336076, "vega_signal": -35686, "option_type": "P", "stock_price": 249.32, "utc_time": 1773680545000}, {"instrument": "IWM", "mid_signal": 2424285, "gamma_signal": 1765471, "vega_signal": 136427, "option_type": "C", "stock_price": 249.46, "utc_time": 1773680550000}, {"instrument": "IWM", "mid_signal": 1213820, "gamma_signal": -539926, "vega_signal": -42895, "option_type": "P", "stock_price": 249.46, "utc_time": 1773680550000}, {"instrument": "IWM", "mid_signal": 766209, "gamma_signal": 575322, "vega_signal": 44286, "option_type": "C", "stock_price": 249.39, "utc_time": 1773680555000}, {"instrument": "IWM", "mid_signal": -6533047, "gamma_signal": 3422124, "vega_signal": 275594, "option_type": "P", "stock_price": 249.39, "utc_time": 1773680555000}, {"instrument": "IWM", "mid_signal": -907823, "gamma_signal": -642547, "vega_signal": -49432, "option_type": "C", "stock_price": 249.34, "utc_time": 1773680560000}, {"instrument": "IWM", "mid_signal": -109889, "gamma_signal": 20748, "vega_signal": 1717, "option_type": "P", "stock_price": 249.34, "utc_time": 1773680560000}, {"instrument": "IWM", "mid_signal": -310101, "gamma_signal": -338627, "vega_signal": -28850, "option_type": "C", "stock_price": 249.32, "utc_time": 1773680565000}, {"instrument": "IWM", "mid_signal": -370943, "gamma_signal": 199041, "vega_signal": 16419, "option_type": "P", "stock_price": 249.32, "utc_time": 1773680565000}, {"instrument": "IWM", "mid_signal": 402196, "gamma_signal": 276684, "vega_signal": 21398, "option_type": "C", "stock_price": 249.355, "utc_time": 1773680570000}, {"instrument": "IWM", "mid_signal": -2072, "gamma_signal": 4023, "vega_signal": 447, "option_type": "P", "stock_price": 249.355, "utc_time": 1773680570000}, {"instrument": "IWM", "mid_signal": -43093, "gamma_signal": -25975, "vega_signal": -1770, "option_type": "C", "stock_price": 249.34, "utc_time": 1773680575000}, {"instrument": "IWM", "mid_signal": 391818, "gamma_signal": -122226, "vega_signal": -9673, "option_type": "P", "stock_price": 249.34, "utc_time": 1773680575000}, {"instrument": "IWM", "mid_signal": 22002, "gamma_signal": 7291, "vega_signal": 356, "option_type": "C", "stock_price": 249.35, "utc_time": 1773680580000}, {"instrument": "IWM", "mid_signal": -76036, "gamma_signal": 78058, "vega_signal": 9087, "option_type": "P", "stock_price": 249.35, "utc_time": 1773680580000}, {"instrument": "IWM", "mid_signal": 1717, "gamma_signal": 1859, "vega_signal": 158, "option_type": "C", "stock_price": 249.35, "utc_time": 1773680585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1773680585000}, {"instrument": "IWM", "mid_signal": -15722, "gamma_signal": -14635, "vega_signal": -1146, "option_type": "C", "stock_price": 249.35, "utc_time": 1773680590000}, {"instrument": "IWM", "mid_signal": -104237, "gamma_signal": 58260, "vega_signal": 4643, "option_type": "P", "stock_price": 249.35, "utc_time": 1773680590000}, {"instrument": "IWM", "mid_signal": -109451, "gamma_signal": -103978, "vega_signal": -8160, "option_type": "C", "stock_price": 249.35, "utc_time": 1773680595000}, {"instrument": "IWM", "mid_signal": -56443, "gamma_signal": 32938, "vega_signal": 2691, "option_type": "P", "stock_price": 249.35, "utc_time": 1773680595000}, {"instrument": "IWM", "mid_signal": 16251, "gamma_signal": 7731, "vega_signal": 622, "option_type": "C", "stock_price": 249.25, "utc_time": 1773680600000}, {"instrument": "IWM", "mid_signal": -667245, "gamma_signal": 465505, "vega_signal": 40142, "option_type": "P", "stock_price": 249.25, "utc_time": 1773680600000}, {"instrument": "IWM", "mid_signal": -67054, "gamma_signal": -59591, "vega_signal": -4575, "option_type": "C", "stock_price": 249.205, "utc_time": 1773680605000}, {"instrument": "IWM", "mid_signal": 109902, "gamma_signal": -81142, "vega_signal": -7112, "option_type": "P", "stock_price": 249.205, "utc_time": 1773680605000}, {"instrument": "IWM", "mid_signal": -157983, "gamma_signal": -62668, "vega_signal": -4945, "option_type": "C", "stock_price": 249.205, "utc_time": 1773680610000}, {"instrument": "IWM", "mid_signal": 83403, "gamma_signal": -47374, "vega_signal": -3816, "option_type": "P", "stock_price": 249.205, "utc_time": 1773680610000}, {"instrument": "IWM", "mid_signal": 8460980, "gamma_signal": 5782248, "vega_signal": 435514, "option_type": "C", "stock_price": 249.23, "utc_time": 1773680615000}, {"instrument": "IWM", "mid_signal": -4689, "gamma_signal": 1682, "vega_signal": 103, "option_type": "P", "stock_price": 249.23, "utc_time": 1773680615000}, {"instrument": "IWM", "mid_signal": 123326, "gamma_signal": 63993, "vega_signal": 4930, "option_type": "C", "stock_price": 249.14, "utc_time": 1773680620000}, {"instrument": "IWM", "mid_signal": -172258, "gamma_signal": 93617, "vega_signal": 7695, "option_type": "P", "stock_price": 249.14, "utc_time": 1773680620000}, {"instrument": "IWM", "mid_signal": -40750, "gamma_signal": -19087, "vega_signal": -1339, "option_type": "C", "stock_price": 249.14, "utc_time": 1773680625000}, {"instrument": "IWM", "mid_signal": -426852, "gamma_signal": 403794, "vega_signal": 35325, "option_type": "P", "stock_price": 249.14, "utc_time": 1773680625000}, {"instrument": "IWM", "mid_signal": 17830, "gamma_signal": 19295, "vega_signal": 1465, "option_type": "C", "stock_price": 249.14, "utc_time": 1773680630000}, {"instrument": "IWM", "mid_signal": -71442, "gamma_signal": 38158, "vega_signal": 3289, "option_type": "P", "stock_price": 249.14, "utc_time": 1773680630000}, {"instrument": "IWM", "mid_signal": -62131, "gamma_signal": -59889, "vega_signal": -4778, "option_type": "C", "stock_price": 249.14, "utc_time": 1773680635000}, {"instrument": "IWM", "mid_signal": -40802, "gamma_signal": 34883, "vega_signal": 3369, "option_type": "P", "stock_price": 249.14, "utc_time": 1773680635000}, {"instrument": "IWM", "mid_signal": -664475, "gamma_signal": -320201, "vega_signal": -25284, "option_type": "C", "stock_price": 249, "utc_time": 1773680640000}, {"instrument": "IWM", "mid_signal": 499928, "gamma_signal": -315442, "vega_signal": -26688, "option_type": "P", "stock_price": 249, "utc_time": 1773680640000}, {"instrument": "IWM", "mid_signal": 41732, "gamma_signal": 19767, "vega_signal": 1588, "option_type": "C", "stock_price": 248.96, "utc_time": 1773680645000}, {"instrument": "IWM", "mid_signal": 206894, "gamma_signal": -182616, "vega_signal": -17753, "option_type": "P", "stock_price": 248.96, "utc_time": 1773680645000}, {"instrument": "IWM", "mid_signal": 35632, "gamma_signal": 24958, "vega_signal": 1914, "option_type": "C", "stock_price": 248.98, "utc_time": 1773680650000}, {"instrument": "IWM", "mid_signal": -139150, "gamma_signal": 86476, "vega_signal": 7314, "option_type": "P", "stock_price": 248.98, "utc_time": 1773680650000}, {"instrument": "IWM", "mid_signal": -13255, "gamma_signal": -5933, "vega_signal": -470, "option_type": "C", "stock_price": 248.98, "utc_time": 1773680655000}, {"instrument": "IWM", "mid_signal": 106174, "gamma_signal": -60159, "vega_signal": -5158, "option_type": "P", "stock_price": 248.98, "utc_time": 1773680655000}, {"instrument": "IWM", "mid_signal": -54588, "gamma_signal": -28416, "vega_signal": -2231, "option_type": "C", "stock_price": 248.98, "utc_time": 1773680660000}, {"instrument": "IWM", "mid_signal": 29989, "gamma_signal": -14777, "vega_signal": -1177, "option_type": "P", "stock_price": 248.98, "utc_time": 1773680660000}, {"instrument": "IWM", "mid_signal": -205462, "gamma_signal": -60436, "vega_signal": -5036, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680665000}, {"instrument": "IWM", "mid_signal": 38299, "gamma_signal": -5134, "vega_signal": -207, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680665000}, {"instrument": "IWM", "mid_signal": -7410, "gamma_signal": -5308, "vega_signal": -410, "option_type": "C", "stock_price": 248.97, "utc_time": 1773680670000}, {"instrument": "IWM", "mid_signal": 54477, "gamma_signal": -38968, "vega_signal": -3409, "option_type": "P", "stock_price": 248.97, "utc_time": 1773680670000}, {"instrument": "IWM", "mid_signal": 26350, "gamma_signal": 3027, "vega_signal": 282, "option_type": "C", "stock_price": 249.06, "utc_time": 1773680675000}, {"instrument": "IWM", "mid_signal": 50007, "gamma_signal": -29988, "vega_signal": -2640, "option_type": "P", "stock_price": 248.97, "utc_time": 1773680675000}, {"instrument": "IWM", "mid_signal": -84244, "gamma_signal": -17247, "vega_signal": -1524, "option_type": "C", "stock_price": 249.04, "utc_time": 1773680680000}, {"instrument": "IWM", "mid_signal": 339782, "gamma_signal": -312616, "vega_signal": -31297, "option_type": "P", "stock_price": 249.04, "utc_time": 1773680680000}, {"instrument": "IWM", "mid_signal": -7412, "gamma_signal": -5309, "vega_signal": -410, "option_type": "C", "stock_price": 249.02, "utc_time": 1773680685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773680685000}, {"instrument": "IWM", "mid_signal": -7411, "gamma_signal": -5309, "vega_signal": -410, "option_type": "C", "stock_price": 249, "utc_time": 1773680690000}, {"instrument": "IWM", "mid_signal": -55578, "gamma_signal": 29101, "vega_signal": 2353, "option_type": "P", "stock_price": 249, "utc_time": 1773680690000}, {"instrument": "IWM", "mid_signal": 162489, "gamma_signal": 75045, "vega_signal": 5885, "option_type": "C", "stock_price": 248.98, "utc_time": 1773680695000}, {"instrument": "IWM", "mid_signal": 57684, "gamma_signal": -40485, "vega_signal": -3505, "option_type": "P", "stock_price": 248.98, "utc_time": 1773680695000}, {"instrument": "IWM", "mid_signal": -18522, "gamma_signal": -11978, "vega_signal": -933, "option_type": "C", "stock_price": 248.97, "utc_time": 1773680700000}, {"instrument": "IWM", "mid_signal": -221521, "gamma_signal": 84224, "vega_signal": 6967, "option_type": "P", "stock_price": 248.97, "utc_time": 1773680700000}, {"instrument": "IWM", "mid_signal": -591567, "gamma_signal": -446168, "vega_signal": -33927, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680705000}, {"instrument": "IWM", "mid_signal": -41958, "gamma_signal": 22716, "vega_signal": 2215, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680705000}, {"instrument": "IWM", "mid_signal": -13757, "gamma_signal": -10376, "vega_signal": -789, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680710000}, {"instrument": "IWM", "mid_signal": 192077, "gamma_signal": -62009, "vega_signal": -4917, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680710000}, {"instrument": "IWM", "mid_signal": 231037, "gamma_signal": 116777, "vega_signal": 9104, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680715000}, {"instrument": "IWM", "mid_signal": 178762, "gamma_signal": -86677, "vega_signal": -6714, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680715000}, {"instrument": "IWM", "mid_signal": 81232, "gamma_signal": 65953, "vega_signal": 5609, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680720000}, {"instrument": "IWM", "mid_signal": -129213, "gamma_signal": 65866, "vega_signal": 5254, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680720000}, {"instrument": "IWM", "mid_signal": -22540, "gamma_signal": -9016, "vega_signal": -710, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680725000}, {"instrument": "IWM", "mid_signal": 59726, "gamma_signal": -40529, "vega_signal": -3521, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680725000}, {"instrument": "IWM", "mid_signal": 13390, "gamma_signal": 7951, "vega_signal": 612, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680730000}, {"instrument": "IWM", "mid_signal": 61098, "gamma_signal": -20257, "vega_signal": -1579, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680735000}, {"instrument": "IWM", "mid_signal": -48091, "gamma_signal": 41829, "vega_signal": 4271, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680735000}, {"instrument": "IWM", "mid_signal": 104168, "gamma_signal": 56596, "vega_signal": 4354, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680740000}, {"instrument": "IWM", "mid_signal": 15917, "gamma_signal": -8930, "vega_signal": -746, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680745000}, {"instrument": "IWM", "mid_signal": 7057, "gamma_signal": 5289, "vega_signal": 399, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680750000}, {"instrument": "IWM", "mid_signal": -47882, "gamma_signal": 31767, "vega_signal": 2698, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680750000}, {"instrument": "IWM", "mid_signal": 5693, "gamma_signal": 12998, "vega_signal": 1077, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680755000}, {"instrument": "IWM", "mid_signal": -68124, "gamma_signal": 45826, "vega_signal": 3917, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680755000}, {"instrument": "IWM", "mid_signal": 7058, "gamma_signal": 5290, "vega_signal": 399, "option_type": "C", "stock_price": 249.06, "utc_time": 1773680760000}, {"instrument": "IWM", "mid_signal": -35818, "gamma_signal": 18011, "vega_signal": 1407, "option_type": "P", "stock_price": 249.06, "utc_time": 1773680760000}, {"instrument": "IWM", "mid_signal": -41203, "gamma_signal": -27165, "vega_signal": -2064, "option_type": "C", "stock_price": 249.09, "utc_time": 1773680765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.09, "utc_time": 1773680765000}, {"instrument": "IWM", "mid_signal": -40038, "gamma_signal": -22580, "vega_signal": -1735, "option_type": "C", "stock_price": 248.99, "utc_time": 1773680770000}, {"instrument": "IWM", "mid_signal": -18747, "gamma_signal": 10584, "vega_signal": 861, "option_type": "P", "stock_price": 248.99, "utc_time": 1773680770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1773680775000}, {"instrument": "IWM", "mid_signal": -39304, "gamma_signal": 21184, "vega_signal": 1723, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680775000}, {"instrument": "IWM", "mid_signal": -157983, "gamma_signal": -74900, "vega_signal": -5864, "option_type": "C", "stock_price": 249.01, "utc_time": 1773680780000}, {"instrument": "IWM", "mid_signal": 2730, "gamma_signal": 8715, "vega_signal": 1376, "option_type": "P", "stock_price": 249.01, "utc_time": 1773680780000}, {"instrument": "IWM", "mid_signal": -38892, "gamma_signal": -18007, "vega_signal": -1407, "option_type": "C", "stock_price": 249.01, "utc_time": 1773680785000}, {"instrument": "IWM", "mid_signal": 11937, "gamma_signal": -6002, "vega_signal": -469, "option_type": "P", "stock_price": 249.01, "utc_time": 1773680785000}, {"instrument": "IWM", "mid_signal": -57764, "gamma_signal": -24724, "vega_signal": -1946, "option_type": "C", "stock_price": 249.01, "utc_time": 1773680790000}, {"instrument": "IWM", "mid_signal": 11937, "gamma_signal": -6002, "vega_signal": -469, "option_type": "P", "stock_price": 249.01, "utc_time": 1773680790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1773680795000}, {"instrument": "IWM", "mid_signal": -34059, "gamma_signal": 22911, "vega_signal": 1958, "option_type": "P", "stock_price": 249.01, "utc_time": 1773680795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1773680800000}, {"instrument": "IWM", "mid_signal": -20976, "gamma_signal": 19073, "vega_signal": 1900, "option_type": "P", "stock_price": 249.01, "utc_time": 1773680800000}, {"instrument": "IWM", "mid_signal": 259283, "gamma_signal": 120049, "vega_signal": 9378, "option_type": "C", "stock_price": 249.01, "utc_time": 1773680805000}, {"instrument": "IWM", "mid_signal": -11937, "gamma_signal": 6002, "vega_signal": 469, "option_type": "P", "stock_price": 249.01, "utc_time": 1773680805000}, {"instrument": "IWM", "mid_signal": -369542, "gamma_signal": -239823, "vega_signal": -18237, "option_type": "C", "stock_price": 248.99, "utc_time": 1773680810000}, {"instrument": "IWM", "mid_signal": -179039, "gamma_signal": 90027, "vega_signal": 7033, "option_type": "P", "stock_price": 248.99, "utc_time": 1773680810000}, {"instrument": "IWM", "mid_signal": -5215, "gamma_signal": 31710, "vega_signal": 2180, "option_type": "C", "stock_price": 248.99, "utc_time": 1773680815000}, {"instrument": "IWM", "mid_signal": -41353, "gamma_signal": 37594, "vega_signal": 3871, "option_type": "P", "stock_price": 248.99, "utc_time": 1773680815000}, {"instrument": "IWM", "mid_signal": -6633, "gamma_signal": -5187, "vega_signal": -385, "option_type": "C", "stock_price": 248.95, "utc_time": 1773680820000}, {"instrument": "IWM", "mid_signal": 351976, "gamma_signal": -237583, "vega_signal": -19841, "option_type": "P", "stock_price": 249, "utc_time": 1773680820000}, {"instrument": "IWM", "mid_signal": -6635, "gamma_signal": -5189, "vega_signal": -385, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680825000}, {"instrument": "IWM", "mid_signal": -28656, "gamma_signal": 22796, "vega_signal": 2029, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680825000}, {"instrument": "IWM", "mid_signal": 451209, "gamma_signal": 352819, "vega_signal": 26212, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680830000}, {"instrument": "IWM", "mid_signal": 37685, "gamma_signal": -29716, "vega_signal": -2752, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680835000}, {"instrument": "IWM", "mid_signal": -224292, "gamma_signal": -171434, "vega_signal": -12738, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680840000}, {"instrument": "IWM", "mid_signal": -16385, "gamma_signal": -2678, "vega_signal": -428, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680840000}, {"instrument": "IWM", "mid_signal": 526090, "gamma_signal": 342748, "vega_signal": 27209, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680845000}, {"instrument": "IWM", "mid_signal": 37286, "gamma_signal": -23039, "vega_signal": -1764, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680845000}, {"instrument": "IWM", "mid_signal": 104740, "gamma_signal": 132067, "vega_signal": 11070, "option_type": "C", "stock_price": 249.02, "utc_time": 1773680850000}, {"instrument": "IWM", "mid_signal": -58054, "gamma_signal": 41478, "vega_signal": 3501, "option_type": "P", "stock_price": 249.02, "utc_time": 1773680850000}, {"instrument": "IWM", "mid_signal": -101152, "gamma_signal": -48069, "vega_signal": -3669, "option_type": "C", "stock_price": 249.02, "utc_time": 1773680855000}, {"instrument": "IWM", "mid_signal": -34711, "gamma_signal": 22574, "vega_signal": 1831, "option_type": "P", "stock_price": 249.02, "utc_time": 1773680855000}, {"instrument": "IWM", "mid_signal": 23674, "gamma_signal": 58089, "vega_signal": 4158, "option_type": "C", "stock_price": 248.91, "utc_time": 1773680860000}, {"instrument": "IWM", "mid_signal": 89138, "gamma_signal": -48664, "vega_signal": -3529, "option_type": "P", "stock_price": 248.91, "utc_time": 1773680860000}, {"instrument": "IWM", "mid_signal": 8154, "gamma_signal": -5938, "vega_signal": -463, "option_type": "C", "stock_price": 248.87, "utc_time": 1773680865000}, {"instrument": "IWM", "mid_signal": 71606, "gamma_signal": -4602, "vega_signal": -196, "option_type": "P", "stock_price": 248.87, "utc_time": 1773680865000}, {"instrument": "IWM", "mid_signal": -200355, "gamma_signal": -156135, "vega_signal": -12159, "option_type": "C", "stock_price": 248.78, "utc_time": 1773680870000}, {"instrument": "IWM", "mid_signal": -203459, "gamma_signal": 95848, "vega_signal": 7405, "option_type": "P", "stock_price": 248.78, "utc_time": 1773680870000}, {"instrument": "IWM", "mid_signal": 344463, "gamma_signal": 263237, "vega_signal": 19806, "option_type": "C", "stock_price": 248.77, "utc_time": 1773680875000}, {"instrument": "IWM", "mid_signal": -412, "gamma_signal": 52717, "vega_signal": 6420, "option_type": "P", "stock_price": 248.77, "utc_time": 1773680875000}, {"instrument": "IWM", "mid_signal": -647420, "gamma_signal": -335247, "vega_signal": -25781, "option_type": "C", "stock_price": 248.79, "utc_time": 1773680880000}, {"instrument": "IWM", "mid_signal": -22644, "gamma_signal": 14777, "vega_signal": 1225, "option_type": "P", "stock_price": 248.79, "utc_time": 1773680880000}, {"instrument": "IWM", "mid_signal": 1191, "gamma_signal": -17665, "vega_signal": -1932, "option_type": "C", "stock_price": 248.79, "utc_time": 1773680885000}, {"instrument": "IWM", "mid_signal": 46326, "gamma_signal": -31931, "vega_signal": -2778, "option_type": "P", "stock_price": 248.79, "utc_time": 1773680885000}, {"instrument": "IWM", "mid_signal": -278810, "gamma_signal": -140940, "vega_signal": -10950, "option_type": "C", "stock_price": 248.81, "utc_time": 1773680890000}, {"instrument": "IWM", "mid_signal": 20387, "gamma_signal": -812, "vega_signal": -13, "option_type": "P", "stock_price": 248.81, "utc_time": 1773680890000}, {"instrument": "IWM", "mid_signal": -281458, "gamma_signal": -241308, "vega_signal": -18091, "option_type": "C", "stock_price": 248.81, "utc_time": 1773680895000}, {"instrument": "IWM", "mid_signal": -784790, "gamma_signal": 520542, "vega_signal": 48412, "option_type": "P", "stock_price": 248.81, "utc_time": 1773680895000}, {"instrument": "IWM", "mid_signal": -689639, "gamma_signal": -533668, "vega_signal": -40229, "option_type": "C", "stock_price": 248.72, "utc_time": 1773680900000}, {"instrument": "IWM", "mid_signal": -71238, "gamma_signal": 86575, "vega_signal": 8466, "option_type": "P", "stock_price": 248.72, "utc_time": 1773680900000}, {"instrument": "IWM", "mid_signal": 62348, "gamma_signal": 14111, "vega_signal": 1306, "option_type": "C", "stock_price": 248.78, "utc_time": 1773680905000}, {"instrument": "IWM", "mid_signal": 7053, "gamma_signal": -9741, "vega_signal": -1195, "option_type": "P", "stock_price": 248.78, "utc_time": 1773680905000}, {"instrument": "IWM", "mid_signal": -144180, "gamma_signal": -146538, "vega_signal": -12336, "option_type": "C", "stock_price": 248.78, "utc_time": 1773680910000}, {"instrument": "IWM", "mid_signal": 171860, "gamma_signal": -149943, "vega_signal": -14253, "option_type": "P", "stock_price": 248.78, "utc_time": 1773680910000}, {"instrument": "IWM", "mid_signal": 99131, "gamma_signal": 36651, "vega_signal": 2936, "option_type": "C", "stock_price": 248.78, "utc_time": 1773680915000}, {"instrument": "IWM", "mid_signal": 22530, "gamma_signal": -2636, "vega_signal": -197, "option_type": "P", "stock_price": 248.78, "utc_time": 1773680915000}, {"instrument": "IWM", "mid_signal": 567697, "gamma_signal": 288662, "vega_signal": 22154, "option_type": "C", "stock_price": 248.91, "utc_time": 1773680920000}, {"instrument": "IWM", "mid_signal": 82460, "gamma_signal": -85165, "vega_signal": -8873, "option_type": "P", "stock_price": 248.91, "utc_time": 1773680920000}, {"instrument": "IWM", "mid_signal": 5446, "gamma_signal": -1136, "vega_signal": -57, "option_type": "C", "stock_price": 248.91, "utc_time": 1773680925000}, {"instrument": "IWM", "mid_signal": -46193, "gamma_signal": 31439, "vega_signal": 2703, "option_type": "P", "stock_price": 248.91, "utc_time": 1773680925000}, {"instrument": "IWM", "mid_signal": -42739, "gamma_signal": -30665, "vega_signal": -2313, "option_type": "C", "stock_price": 248.91, "utc_time": 1773680930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1773680930000}, {"instrument": "IWM", "mid_signal": 93682, "gamma_signal": 34173, "vega_signal": 2709, "option_type": "C", "stock_price": 248.93, "utc_time": 1773680935000}, {"instrument": "IWM", "mid_signal": 56872, "gamma_signal": -24224, "vega_signal": -1757, "option_type": "P", "stock_price": 248.99, "utc_time": 1773680935000}, {"instrument": "IWM", "mid_signal": 206891, "gamma_signal": 31232, "vega_signal": 2941, "option_type": "C", "stock_price": 248.97, "utc_time": 1773680940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.98, "utc_time": 1773680940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1773680945000}, {"instrument": "IWM", "mid_signal": -66466, "gamma_signal": 45871, "vega_signal": 3893, "option_type": "P", "stock_price": 248.98, "utc_time": 1773680945000}, {"instrument": "IWM", "mid_signal": -15630, "gamma_signal": -10237, "vega_signal": -722, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.98, "utc_time": 1773680950000}, {"instrument": "IWM", "mid_signal": 133422, "gamma_signal": 72898, "vega_signal": 5580, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680955000}, {"instrument": "IWM", "mid_signal": 61855, "gamma_signal": 49480, "vega_signal": 3695, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680960000}, {"instrument": "IWM", "mid_signal": -28709, "gamma_signal": 25636, "vega_signal": 2820, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680960000}, {"instrument": "IWM", "mid_signal": 4252, "gamma_signal": 36518, "vega_signal": 2621, "option_type": "C", "stock_price": 248.92, "utc_time": 1773680965000}, {"instrument": "IWM", "mid_signal": -37725, "gamma_signal": 24416, "vega_signal": 2037, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680965000}, {"instrument": "IWM", "mid_signal": -83519, "gamma_signal": -42685, "vega_signal": -3253, "option_type": "C", "stock_price": 248.96, "utc_time": 1773680970000}, {"instrument": "IWM", "mid_signal": -12963, "gamma_signal": 6097, "vega_signal": 465, "option_type": "P", "stock_price": 248.92, "utc_time": 1773680970000}, {"instrument": "IWM", "mid_signal": -334, "gamma_signal": -377, "vega_signal": -40, "option_type": "C", "stock_price": 248.96, "utc_time": 1773680975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1773680975000}, {"instrument": "IWM", "mid_signal": 5708, "gamma_signal": 6592, "vega_signal": 561, "option_type": "C", "stock_price": 248.95, "utc_time": 1773680980000}, {"instrument": "IWM", "mid_signal": 75452, "gamma_signal": -48834, "vega_signal": -4075, "option_type": "P", "stock_price": 248.95, "utc_time": 1773680980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.95, "utc_time": 1773680985000}, {"instrument": "IWM", "mid_signal": -301810, "gamma_signal": 195335, "vega_signal": 16298, "option_type": "P", "stock_price": 248.95, "utc_time": 1773680985000}, {"instrument": "IWM", "mid_signal": 33588, "gamma_signal": -701, "vega_signal": 23, "option_type": "C", "stock_price": 248.95, "utc_time": 1773680990000}, {"instrument": "IWM", "mid_signal": 652, "gamma_signal": -590, "vega_signal": -71, "option_type": "P", "stock_price": 248.95, "utc_time": 1773680990000}, {"instrument": "IWM", "mid_signal": 24468, "gamma_signal": 12287, "vega_signal": 928, "option_type": "C", "stock_price": 248.95, "utc_time": 1773680995000}, {"instrument": "IWM", "mid_signal": 37182, "gamma_signal": -10245, "vega_signal": -745, "option_type": "P", "stock_price": 248.95, "utc_time": 1773680995000}, {"instrument": "IWM", "mid_signal": 68106, "gamma_signal": 12966, "vega_signal": 800, "option_type": "C", "stock_price": 248.95, "utc_time": 1773681000000}, {"instrument": "IWM", "mid_signal": -33943, "gamma_signal": 23746, "vega_signal": 2038, "option_type": "P", "stock_price": 248.95, "utc_time": 1773681000000}, {"instrument": "IWM", "mid_signal": 6800, "gamma_signal": 7421, "vega_signal": 530, "option_type": "C", "stock_price": 248.95, "utc_time": 1773681005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.95, "utc_time": 1773681005000}, {"instrument": "IWM", "mid_signal": -12603, "gamma_signal": -10244, "vega_signal": -744, "option_type": "C", "stock_price": 248.89, "utc_time": 1773681010000}, {"instrument": "IWM", "mid_signal": -32252, "gamma_signal": 28742, "vega_signal": 2423, "option_type": "P", "stock_price": 248.89, "utc_time": 1773681010000}, {"instrument": "IWM", "mid_signal": 159705, "gamma_signal": 115784, "vega_signal": 8470, "option_type": "C", "stock_price": 249.04, "utc_time": 1773681015000}, {"instrument": "IWM", "mid_signal": 253580, "gamma_signal": -169683, "vega_signal": -14104, "option_type": "P", "stock_price": 249.04, "utc_time": 1773681015000}, {"instrument": "IWM", "mid_signal": 266952, "gamma_signal": 127322, "vega_signal": 9677, "option_type": "C", "stock_price": 249.05, "utc_time": 1773681020000}, {"instrument": "IWM", "mid_signal": 70609, "gamma_signal": -35809, "vega_signal": -2721, "option_type": "P", "stock_price": 249.05, "utc_time": 1773681020000}, {"instrument": "IWM", "mid_signal": 5645, "gamma_signal": 15597, "vega_signal": 1066, "option_type": "C", "stock_price": 249.05, "utc_time": 1773681025000}, {"instrument": "IWM", "mid_signal": 54935, "gamma_signal": -29328, "vega_signal": -2371, "option_type": "P", "stock_price": 249.05, "utc_time": 1773681025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773681030000}, {"instrument": "IWM", "mid_signal": -7348, "gamma_signal": 770, "vega_signal": 124, "option_type": "P", "stock_price": 249.05, "utc_time": 1773681030000}, {"instrument": "IWM", "mid_signal": 41641, "gamma_signal": 24016, "vega_signal": 1383, "option_type": "C", "stock_price": 249.05, "utc_time": 1773681035000}, {"instrument": "IWM", "mid_signal": 14856, "gamma_signal": 1996, "vega_signal": 178, "option_type": "P", "stock_price": 249.05, "utc_time": 1773681035000}, {"instrument": "IWM", "mid_signal": 237588, "gamma_signal": 118334, "vega_signal": 8975, "option_type": "C", "stock_price": 249.08, "utc_time": 1773681040000}, {"instrument": "IWM", "mid_signal": 656885, "gamma_signal": -320386, "vega_signal": -23976, "option_type": "P", "stock_price": 249.08, "utc_time": 1773681040000}, {"instrument": "IWM", "mid_signal": 81550, "gamma_signal": 45363, "vega_signal": 3436, "option_type": "C", "stock_price": 249.14, "utc_time": 1773681045000}, {"instrument": "IWM", "mid_signal": -47351, "gamma_signal": 36032, "vega_signal": 3069, "option_type": "P", "stock_price": 249.14, "utc_time": 1773681045000}, {"instrument": "IWM", "mid_signal": 46757, "gamma_signal": 90601, "vega_signal": 6494, "option_type": "C", "stock_price": 249.15, "utc_time": 1773681050000}, {"instrument": "IWM", "mid_signal": -45531, "gamma_signal": 15822, "vega_signal": 1090, "option_type": "P", "stock_price": 249.15, "utc_time": 1773681050000}, {"instrument": "IWM", "mid_signal": 8857, "gamma_signal": 368, "vega_signal": 93, "option_type": "C", "stock_price": 249.05, "utc_time": 1773681055000}, {"instrument": "IWM", "mid_signal": -52815, "gamma_signal": 53697, "vega_signal": 4259, "option_type": "P", "stock_price": 249.05, "utc_time": 1773681055000}, {"instrument": "IWM", "mid_signal": 68330, "gamma_signal": 54764, "vega_signal": 3871, "option_type": "C", "stock_price": 249.02, "utc_time": 1773681060000}, {"instrument": "IWM", "mid_signal": 32588, "gamma_signal": -23648, "vega_signal": -1890, "option_type": "P", "stock_price": 249.005, "utc_time": 1773681060000}, {"instrument": "IWM", "mid_signal": 353729, "gamma_signal": 178469, "vega_signal": 13119, "option_type": "C", "stock_price": 249.005, "utc_time": 1773681065000}, {"instrument": "IWM", "mid_signal": 7438, "gamma_signal": -5600, "vega_signal": -472, "option_type": "P", "stock_price": 248.99, "utc_time": 1773681065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1773681070000}, {"instrument": "IWM", "mid_signal": -133769, "gamma_signal": 97429, "vega_signal": 7815, "option_type": "P", "stock_price": 248.99, "utc_time": 1773681070000}, {"instrument": "IWM", "mid_signal": 6832, "gamma_signal": 5476, "vega_signal": 387, "option_type": "C", "stock_price": 248.98, "utc_time": 1773681075000}, {"instrument": "IWM", "mid_signal": -168289, "gamma_signal": 119760, "vega_signal": 9533, "option_type": "P", "stock_price": 248.98, "utc_time": 1773681075000}, {"instrument": "IWM", "mid_signal": -17895, "gamma_signal": 2327, "vega_signal": 85, "option_type": "C", "stock_price": 248.98, "utc_time": 1773681080000}, {"instrument": "IWM", "mid_signal": 22620, "gamma_signal": -9328, "vega_signal": -632, "option_type": "P", "stock_price": 248.98, "utc_time": 1773681080000}, {"instrument": "IWM", "mid_signal": 130162, "gamma_signal": 62640, "vega_signal": 4626, "option_type": "C", "stock_price": 249.03, "utc_time": 1773681085000}, {"instrument": "IWM", "mid_signal": 226959, "gamma_signal": -122178, "vega_signal": -9081, "option_type": "P", "stock_price": 249.03, "utc_time": 1773681085000}, {"instrument": "IWM", "mid_signal": 163981, "gamma_signal": 131424, "vega_signal": 9290, "option_type": "C", "stock_price": 249.02, "utc_time": 1773681090000}, {"instrument": "IWM", "mid_signal": 249614, "gamma_signal": -131526, "vega_signal": -9714, "option_type": "P", "stock_price": 249.02, "utc_time": 1773681090000}, {"instrument": "IWM", "mid_signal": -5499, "gamma_signal": -6043, "vega_signal": -438, "option_type": "C", "stock_price": 249.05, "utc_time": 1773681095000}, {"instrument": "IWM", "mid_signal": 228539, "gamma_signal": -139853, "vega_signal": -10759, "option_type": "P", "stock_price": 249.03, "utc_time": 1773681095000}, {"instrument": "IWM", "mid_signal": -28826, "gamma_signal": -28934, "vega_signal": -2020, "option_type": "C", "stock_price": 249.06, "utc_time": 1773681100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1773681100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1773681105000}, {"instrument": "IWM", "mid_signal": -59442, "gamma_signal": 31321, "vega_signal": 2313, "option_type": "P", "stock_price": 249.06, "utc_time": 1773681105000}, {"instrument": "IWM", "mid_signal": 200673, "gamma_signal": 168366, "vega_signal": 12331, "option_type": "C", "stock_price": 249.13, "utc_time": 1773681110000}, {"instrument": "IWM", "mid_signal": 345414, "gamma_signal": -96843, "vega_signal": -6889, "option_type": "P", "stock_price": 249.11, "utc_time": 1773681110000}, {"instrument": "IWM", "mid_signal": 3384646, "gamma_signal": 2650501, "vega_signal": 191656, "option_type": "C", "stock_price": 249.14, "utc_time": 1773681115000}, {"instrument": "IWM", "mid_signal": -117521, "gamma_signal": 72247, "vega_signal": 5991, "option_type": "P", "stock_price": 249.14, "utc_time": 1773681115000}, {"instrument": "IWM", "mid_signal": -1550898, "gamma_signal": -1112048, "vega_signal": -80882, "option_type": "C", "stock_price": 249.04, "utc_time": 1773681120000}, {"instrument": "IWM", "mid_signal": 83918, "gamma_signal": -43695, "vega_signal": -3232, "option_type": "P", "stock_price": 249.09, "utc_time": 1773681120000}, {"instrument": "IWM", "mid_signal": 98074, "gamma_signal": 28911, "vega_signal": 2294, "option_type": "C", "stock_price": 249.03, "utc_time": 1773681125000}, {"instrument": "IWM", "mid_signal": -198659, "gamma_signal": 59205, "vega_signal": 4249, "option_type": "P", "stock_price": 249.03, "utc_time": 1773681125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773681130000}, {"instrument": "IWM", "mid_signal": -76862, "gamma_signal": 65946, "vega_signal": 5575, "option_type": "P", "stock_price": 249.13, "utc_time": 1773681130000}, {"instrument": "IWM", "mid_signal": 5431, "gamma_signal": 126, "vega_signal": 9, "option_type": "C", "stock_price": 249.13, "utc_time": 1773681135000}, {"instrument": "IWM", "mid_signal": 72097, "gamma_signal": -29494, "vega_signal": -2158, "option_type": "P", "stock_price": 249.13, "utc_time": 1773681135000}, {"instrument": "IWM", "mid_signal": 6893, "gamma_signal": 5352, "vega_signal": 388, "option_type": "C", "stock_price": 249.13, "utc_time": 1773681140000}, {"instrument": "IWM", "mid_signal": -137181, "gamma_signal": 70186, "vega_signal": 5159, "option_type": "P", "stock_price": 249.13, "utc_time": 1773681140000}, {"instrument": "IWM", "mid_signal": 47441, "gamma_signal": 43515, "vega_signal": 3241, "option_type": "C", "stock_price": 249.13, "utc_time": 1773681145000}, {"instrument": "IWM", "mid_signal": 23975, "gamma_signal": -12483, "vega_signal": -923, "option_type": "P", "stock_price": 249.13, "utc_time": 1773681145000}, {"instrument": "IWM", "mid_signal": 210225, "gamma_signal": 147871, "vega_signal": 10766, "option_type": "C", "stock_price": 249.13, "utc_time": 1773681150000}, {"instrument": "IWM", "mid_signal": 24023, "gamma_signal": -26025, "vega_signal": -3101, "option_type": "P", "stock_price": 249.13, "utc_time": 1773681150000}, {"instrument": "IWM", "mid_signal": -6894, "gamma_signal": -5353, "vega_signal": -388, "option_type": "C", "stock_price": 249.16, "utc_time": 1773681155000}, {"instrument": "IWM", "mid_signal": -67748, "gamma_signal": 38095, "vega_signal": 2862, "option_type": "P", "stock_price": 249.16, "utc_time": 1773681155000}, {"instrument": "IWM", "mid_signal": -146686, "gamma_signal": -70652, "vega_signal": -5238, "option_type": "C", "stock_price": 249.16, "utc_time": 1773681160000}, {"instrument": "IWM", "mid_signal": -657, "gamma_signal": 429, "vega_signal": 23, "option_type": "P", "stock_price": 249.16, "utc_time": 1773681160000}, {"instrument": "IWM", "mid_signal": -50516, "gamma_signal": 4069, "vega_signal": 171, "option_type": "C", "stock_price": 249.14, "utc_time": 1773681165000}, {"instrument": "IWM", "mid_signal": 84697, "gamma_signal": -29824, "vega_signal": -2267, "option_type": "P", "stock_price": 249.14, "utc_time": 1773681165000}, {"instrument": "IWM", "mid_signal": 261967, "gamma_signal": 168547, "vega_signal": 12321, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681170000}, {"instrument": "IWM", "mid_signal": 21045, "gamma_signal": -16920, "vega_signal": -1432, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681170000}, {"instrument": "IWM", "mid_signal": -170927, "gamma_signal": -148238, "vega_signal": -10463, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681175000}, {"instrument": "IWM", "mid_signal": 56402, "gamma_signal": -38477, "vega_signal": -3190, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681175000}, {"instrument": "IWM", "mid_signal": -38279, "gamma_signal": -16840, "vega_signal": -1263, "option_type": "C", "stock_price": 249.24, "utc_time": 1773681180000}, {"instrument": "IWM", "mid_signal": 8309, "gamma_signal": -6165, "vega_signal": -532, "option_type": "P", "stock_price": 249.25, "utc_time": 1773681180000}, {"instrument": "IWM", "mid_signal": 38932, "gamma_signal": 36985, "vega_signal": 2808, "option_type": "C", "stock_price": 249.19, "utc_time": 1773681185000}, {"instrument": "IWM", "mid_signal": -31936, "gamma_signal": 2182, "vega_signal": -313, "option_type": "P", "stock_price": 249.19, "utc_time": 1773681185000}, {"instrument": "IWM", "mid_signal": 32396, "gamma_signal": 12856, "vega_signal": 988, "option_type": "C", "stock_price": 249.21, "utc_time": 1773681190000}, {"instrument": "IWM", "mid_signal": -362713, "gamma_signal": 189027, "vega_signal": 13964, "option_type": "P", "stock_price": 249.21, "utc_time": 1773681190000}, {"instrument": "IWM", "mid_signal": 16348, "gamma_signal": 9253, "vega_signal": 702, "option_type": "C", "stock_price": 249.18, "utc_time": 1773681195000}, {"instrument": "IWM", "mid_signal": -29203, "gamma_signal": 17892, "vega_signal": 1542, "option_type": "P", "stock_price": 249.18, "utc_time": 1773681195000}, {"instrument": "IWM", "mid_signal": -61496, "gamma_signal": -19553, "vega_signal": -1492, "option_type": "C", "stock_price": 249.21, "utc_time": 1773681200000}, {"instrument": "IWM", "mid_signal": 123580, "gamma_signal": -76068, "vega_signal": -5985, "option_type": "P", "stock_price": 249.21, "utc_time": 1773681200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1773681205000}, {"instrument": "IWM", "mid_signal": -1793775, "gamma_signal": 550278, "vega_signal": 39703, "option_type": "P", "stock_price": 249.21, "utc_time": 1773681205000}, {"instrument": "IWM", "mid_signal": 29212, "gamma_signal": 9701, "vega_signal": 746, "option_type": "C", "stock_price": 249.21, "utc_time": 1773681210000}, {"instrument": "IWM", "mid_signal": 123155, "gamma_signal": -112989, "vega_signal": -11188, "option_type": "P", "stock_price": 249.21, "utc_time": 1773681210000}, {"instrument": "IWM", "mid_signal": 398152, "gamma_signal": 186136, "vega_signal": 14043, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681215000}, {"instrument": "IWM", "mid_signal": 55446, "gamma_signal": -49073, "vega_signal": -4564, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681215000}, {"instrument": "IWM", "mid_signal": 209081, "gamma_signal": 160969, "vega_signal": 11622, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681220000}, {"instrument": "IWM", "mid_signal": 244664, "gamma_signal": -133324, "vega_signal": -10298, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681220000}, {"instrument": "IWM", "mid_signal": -448782, "gamma_signal": -56759, "vega_signal": -4867, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681225000}, {"instrument": "IWM", "mid_signal": -28682, "gamma_signal": 17093, "vega_signal": 1383, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681225000}, {"instrument": "IWM", "mid_signal": 213973, "gamma_signal": 107991, "vega_signal": 7813, "option_type": "C", "stock_price": 249.28, "utc_time": 1773681230000}, {"instrument": "IWM", "mid_signal": 260934, "gamma_signal": -167596, "vega_signal": -13418, "option_type": "P", "stock_price": 249.28, "utc_time": 1773681230000}, {"instrument": "IWM", "mid_signal": 11190, "gamma_signal": 9205, "vega_signal": 658, "option_type": "C", "stock_price": 249.28, "utc_time": 1773681235000}, {"instrument": "IWM", "mid_signal": -31749, "gamma_signal": 2728, "vega_signal": -198, "option_type": "P", "stock_price": 249.28, "utc_time": 1773681235000}, {"instrument": "IWM", "mid_signal": 42785, "gamma_signal": 32252, "vega_signal": 2301, "option_type": "C", "stock_price": 249.28, "utc_time": 1773681240000}, {"instrument": "IWM", "mid_signal": 725, "gamma_signal": -727, "vega_signal": -77, "option_type": "P", "stock_price": 249.28, "utc_time": 1773681240000}, {"instrument": "IWM", "mid_signal": 60650, "gamma_signal": -7628, "vega_signal": -428, "option_type": "C", "stock_price": 249.28, "utc_time": 1773681245000}, {"instrument": "IWM", "mid_signal": 54097, "gamma_signal": -30718, "vega_signal": -2270, "option_type": "P", "stock_price": 249.28, "utc_time": 1773681245000}, {"instrument": "IWM", "mid_signal": 47320, "gamma_signal": 20321, "vega_signal": 1487, "option_type": "C", "stock_price": 249.28, "utc_time": 1773681250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1773681250000}, {"instrument": "IWM", "mid_signal": -150027, "gamma_signal": -109438, "vega_signal": -7805, "option_type": "C", "stock_price": 249.2, "utc_time": 1773681255000}, {"instrument": "IWM", "mid_signal": 27620, "gamma_signal": -17429, "vega_signal": -1370, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681255000}, {"instrument": "IWM", "mid_signal": -145773, "gamma_signal": -38519, "vega_signal": -3063, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681260000}, {"instrument": "IWM", "mid_signal": -2994, "gamma_signal": 2572, "vega_signal": 231, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681260000}, {"instrument": "IWM", "mid_signal": -38285, "gamma_signal": -27278, "vega_signal": -1939, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681265000}, {"instrument": "IWM", "mid_signal": 21635, "gamma_signal": -12285, "vega_signal": -908, "option_type": "P", "stock_price": 249.19, "utc_time": 1773681265000}, {"instrument": "IWM", "mid_signal": 238696, "gamma_signal": 303413, "vega_signal": 22966, "option_type": "C", "stock_price": 249.21, "utc_time": 1773681270000}, {"instrument": "IWM", "mid_signal": -4785, "gamma_signal": 6886, "vega_signal": 638, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681270000}, {"instrument": "IWM", "mid_signal": -24971, "gamma_signal": -9035, "vega_signal": -661, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681275000}, {"instrument": "IWM", "mid_signal": -24627, "gamma_signal": 14857, "vega_signal": 1139, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681275000}, {"instrument": "IWM", "mid_signal": -47343, "gamma_signal": -30748, "vega_signal": -2306, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681280000}, {"instrument": "IWM", "mid_signal": 1495, "gamma_signal": -1403, "vega_signal": -137, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681280000}, {"instrument": "IWM", "mid_signal": -1308, "gamma_signal": 6464, "vega_signal": 445, "option_type": "C", "stock_price": 249.16, "utc_time": 1773681285000}, {"instrument": "IWM", "mid_signal": -2994, "gamma_signal": 2572, "vega_signal": 231, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1773681290000}, {"instrument": "IWM", "mid_signal": 37950, "gamma_signal": -13701, "vega_signal": -645, "option_type": "P", "stock_price": 249.16, "utc_time": 1773681290000}, {"instrument": "IWM", "mid_signal": 96339, "gamma_signal": 53858, "vega_signal": 3854, "option_type": "C", "stock_price": 249.16, "utc_time": 1773681295000}, {"instrument": "IWM", "mid_signal": 9073, "gamma_signal": -799, "vega_signal": 101, "option_type": "P", "stock_price": 249.16, "utc_time": 1773681295000}, {"instrument": "IWM", "mid_signal": -71185, "gamma_signal": -55417, "vega_signal": -3790, "option_type": "C", "stock_price": 249.16, "utc_time": 1773681300000}, {"instrument": "IWM", "mid_signal": 16038, "gamma_signal": 13891, "vega_signal": 1122, "option_type": "P", "stock_price": 249.16, "utc_time": 1773681300000}, {"instrument": "IWM", "mid_signal": 7220, "gamma_signal": 5664, "vega_signal": 393, "option_type": "C", "stock_price": 249.16, "utc_time": 1773681305000}, {"instrument": "IWM", "mid_signal": 10520, "gamma_signal": -9434, "vega_signal": -906, "option_type": "P", "stock_price": 249.16, "utc_time": 1773681305000}, {"instrument": "IWM", "mid_signal": -12016, "gamma_signal": -8370, "vega_signal": -555, "option_type": "C", "stock_price": 249.16, "utc_time": 1773681310000}, {"instrument": "IWM", "mid_signal": -215634, "gamma_signal": 125290, "vega_signal": 9510, "option_type": "P", "stock_price": 249.16, "utc_time": 1773681310000}, {"instrument": "IWM", "mid_signal": 94444, "gamma_signal": 43684, "vega_signal": 3193, "option_type": "C", "stock_price": 249.16, "utc_time": 1773681315000}, {"instrument": "IWM", "mid_signal": 171176, "gamma_signal": -115914, "vega_signal": -8950, "option_type": "P", "stock_price": 249.16, "utc_time": 1773681315000}, {"instrument": "IWM", "mid_signal": 83814, "gamma_signal": 52717, "vega_signal": 3730, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681320000}, {"instrument": "IWM", "mid_signal": -3035, "gamma_signal": 2699, "vega_signal": 232, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681320000}, {"instrument": "IWM", "mid_signal": 7221, "gamma_signal": 5665, "vega_signal": 393, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681325000}, {"instrument": "IWM", "mid_signal": 91415, "gamma_signal": -49932, "vega_signal": -3650, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681325000}, {"instrument": "IWM", "mid_signal": -55302, "gamma_signal": -12893, "vega_signal": -1036, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681330000}, {"instrument": "IWM", "mid_signal": 5452237, "gamma_signal": -1726560, "vega_signal": -120392, "option_type": "P", "stock_price": 249.2, "utc_time": 1773681330000}, {"instrument": "IWM", "mid_signal": -72206, "gamma_signal": -56645, "vega_signal": -3934, "option_type": "C", "stock_price": 249.19, "utc_time": 1773681335000}, {"instrument": "IWM", "mid_signal": -21700508, "gamma_signal": 6928478, "vega_signal": 483644, "option_type": "P", "stock_price": 249.19, "utc_time": 1773681335000}, {"instrument": "IWM", "mid_signal": 4843, "gamma_signal": 10089, "vega_signal": 879, "option_type": "C", "stock_price": 249.2, "utc_time": 1773681340000}, {"instrument": "IWM", "mid_signal": 169388, "gamma_signal": -90994, "vega_signal": -6963, "option_type": "P", "stock_price": 249.2, "utc_time": 1773681340000}, {"instrument": "IWM", "mid_signal": -17833, "gamma_signal": 57240, "vega_signal": 3887, "option_type": "C", "stock_price": 249.21, "utc_time": 1773681345000}, {"instrument": "IWM", "mid_signal": -79920, "gamma_signal": 48756, "vega_signal": 3658, "option_type": "P", "stock_price": 249.21, "utc_time": 1773681345000}, {"instrument": "IWM", "mid_signal": 4408, "gamma_signal": -3426, "vega_signal": -248, "option_type": "C", "stock_price": 249.11, "utc_time": 1773681350000}, {"instrument": "IWM", "mid_signal": -7646, "gamma_signal": 6580, "vega_signal": 560, "option_type": "P", "stock_price": 249.11, "utc_time": 1773681350000}, {"instrument": "IWM", "mid_signal": -20756, "gamma_signal": -17971, "vega_signal": -1257, "option_type": "C", "stock_price": 249.15, "utc_time": 1773681355000}, {"instrument": "IWM", "mid_signal": 9121, "gamma_signal": -8694, "vega_signal": -830, "option_type": "P", "stock_price": 249.14, "utc_time": 1773681355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.15, "utc_time": 1773681360000}, {"instrument": "IWM", "mid_signal": 118815, "gamma_signal": -67981, "vega_signal": -4900, "option_type": "P", "stock_price": 249.15, "utc_time": 1773681360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.15, "utc_time": 1773681365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.15, "utc_time": 1773681365000}, {"instrument": "IWM", "mid_signal": 14605, "gamma_signal": 11461, "vega_signal": 789, "option_type": "C", "stock_price": 249.15, "utc_time": 1773681370000}, {"instrument": "IWM", "mid_signal": 3054, "gamma_signal": -2675, "vega_signal": -233, "option_type": "P", "stock_price": 249.15, "utc_time": 1773681370000}, {"instrument": "IWM", "mid_signal": 65316, "gamma_signal": 51071, "vega_signal": 3523, "option_type": "C", "stock_price": 249.16, "utc_time": 1773681375000}, {"instrument": "IWM", "mid_signal": -22559, "gamma_signal": 12679, "vega_signal": 908, "option_type": "P", "stock_price": 249.15, "utc_time": 1773681375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1773681380000}, {"instrument": "IWM", "mid_signal": 21220, "gamma_signal": -11360, "vega_signal": -756, "option_type": "P", "stock_price": 249.18, "utc_time": 1773681380000}, {"instrument": "IWM", "mid_signal": -4228, "gamma_signal": -2476, "vega_signal": -160, "option_type": "C", "stock_price": 249.18, "utc_time": 1773681385000}, {"instrument": "IWM", "mid_signal": 56405, "gamma_signal": -31702, "vega_signal": -2271, "option_type": "P", "stock_price": 249.18, "utc_time": 1773681385000}, {"instrument": "IWM", "mid_signal": 14607, "gamma_signal": 11462, "vega_signal": 789, "option_type": "C", "stock_price": 249.18, "utc_time": 1773681390000}, {"instrument": "IWM", "mid_signal": -11281, "gamma_signal": 6340, "vega_signal": 454, "option_type": "P", "stock_price": 249.18, "utc_time": 1773681390000}, {"instrument": "IWM", "mid_signal": 14606, "gamma_signal": 11462, "vega_signal": 789, "option_type": "C", "stock_price": 249.17, "utc_time": 1773681395000}, {"instrument": "IWM", "mid_signal": -17300, "gamma_signal": 10926, "vega_signal": 812, "option_type": "P", "stock_price": 249.17, "utc_time": 1773681395000}, {"instrument": "IWM", "mid_signal": 20737, "gamma_signal": 8584, "vega_signal": 667, "option_type": "C", "stock_price": 249.11, "utc_time": 1773681400000}, {"instrument": "IWM", "mid_signal": -486465, "gamma_signal": 409226, "vega_signal": 35506, "option_type": "P", "stock_price": 249.11, "utc_time": 1773681400000}, {"instrument": "IWM", "mid_signal": 68812, "gamma_signal": 70835, "vega_signal": 5073, "option_type": "C", "stock_price": 249.15, "utc_time": 1773681405000}, {"instrument": "IWM", "mid_signal": 10519, "gamma_signal": -7723, "vega_signal": -577, "option_type": "P", "stock_price": 249.15, "utc_time": 1773681405000}, {"instrument": "IWM", "mid_signal": -172273, "gamma_signal": -134411, "vega_signal": -9237, "option_type": "C", "stock_price": 249.19, "utc_time": 1773681410000}, {"instrument": "IWM", "mid_signal": -255356, "gamma_signal": 135847, "vega_signal": 9864, "option_type": "P", "stock_price": 249.19, "utc_time": 1773681410000}, {"instrument": "IWM", "mid_signal": -145214, "gamma_signal": -102419, "vega_signal": -7156, "option_type": "C", "stock_price": 249.05, "utc_time": 1773681415000}, {"instrument": "IWM", "mid_signal": -82473, "gamma_signal": 44455, "vega_signal": 3260, "option_type": "P", "stock_price": 249.05, "utc_time": 1773681415000}, {"instrument": "IWM", "mid_signal": -9239, "gamma_signal": -4479, "vega_signal": -393, "option_type": "C", "stock_price": 249.1, "utc_time": 1773681420000}, {"instrument": "IWM", "mid_signal": 9429, "gamma_signal": -3943, "vega_signal": -221, "option_type": "P", "stock_price": 249.08, "utc_time": 1773681420000}, {"instrument": "IWM", "mid_signal": 10049, "gamma_signal": 8691, "vega_signal": 616, "option_type": "C", "stock_price": 249.1, "utc_time": 1773681425000}, {"instrument": "IWM", "mid_signal": -47241, "gamma_signal": 17196, "vega_signal": 1232, "option_type": "P", "stock_price": 249.1, "utc_time": 1773681425000}, {"instrument": "IWM", "mid_signal": -48396, "gamma_signal": -34134, "vega_signal": -2385, "option_type": "C", "stock_price": 249.04, "utc_time": 1773681430000}, {"instrument": "IWM", "mid_signal": 96943, "gamma_signal": -30328, "vega_signal": -2097, "option_type": "P", "stock_price": 249.04, "utc_time": 1773681430000}, {"instrument": "IWM", "mid_signal": -99789, "gamma_signal": -50272, "vega_signal": -3566, "option_type": "C", "stock_price": 249.04, "utc_time": 1773681435000}, {"instrument": "IWM", "mid_signal": 59504, "gamma_signal": -4742, "vega_signal": -304, "option_type": "P", "stock_price": 249.04, "utc_time": 1773681435000}, {"instrument": "IWM", "mid_signal": -30672, "gamma_signal": -34184, "vega_signal": -2335, "option_type": "C", "stock_price": 249.005, "utc_time": 1773681440000}, {"instrument": "IWM", "mid_signal": -1818404, "gamma_signal": 557711, "vega_signal": 39246, "option_type": "P", "stock_price": 249.04, "utc_time": 1773681440000}, {"instrument": "IWM", "mid_signal": -19193, "gamma_signal": -23212, "vega_signal": -1830, "option_type": "C", "stock_price": 249.04, "utc_time": 1773681445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773681445000}, {"instrument": "IWM", "mid_signal": -39751, "gamma_signal": -19165, "vega_signal": -1363, "option_type": "C", "stock_price": 249.02, "utc_time": 1773681450000}, {"instrument": "IWM", "mid_signal": 12922, "gamma_signal": -9224, "vega_signal": -740, "option_type": "P", "stock_price": 249.04, "utc_time": 1773681450000}, {"instrument": "IWM", "mid_signal": -26704, "gamma_signal": -16758, "vega_signal": -1161, "option_type": "C", "stock_price": 249.02, "utc_time": 1773681455000}, {"instrument": "IWM", "mid_signal": -46676, "gamma_signal": 24952, "vega_signal": 1817, "option_type": "P", "stock_price": 249.02, "utc_time": 1773681455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773681460000}, {"instrument": "IWM", "mid_signal": -159427, "gamma_signal": 143611, "vega_signal": 12191, "option_type": "P", "stock_price": 249.02, "utc_time": 1773681460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773681465000}, {"instrument": "IWM", "mid_signal": -1116528, "gamma_signal": 314850, "vega_signal": 22210, "option_type": "P", "stock_price": 249.1, "utc_time": 1773681465000}, {"instrument": "IWM", "mid_signal": -70308, "gamma_signal": -55504, "vega_signal": -3862, "option_type": "C", "stock_price": 249.1, "utc_time": 1773681470000}, {"instrument": "IWM", "mid_signal": 108122, "gamma_signal": -58915, "vega_signal": -4323, "option_type": "P", "stock_price": 249.1, "utc_time": 1773681470000}, {"instrument": "IWM", "mid_signal": 12869, "gamma_signal": 6342, "vega_signal": 454, "option_type": "C", "stock_price": 249.13, "utc_time": 1773681475000}, {"instrument": "IWM", "mid_signal": 15285, "gamma_signal": -8205, "vega_signal": -578, "option_type": "P", "stock_price": 249.13, "utc_time": 1773681475000}, {"instrument": "IWM", "mid_signal": 427220, "gamma_signal": 273377, "vega_signal": 20343, "option_type": "C", "stock_price": 249.2, "utc_time": 1773681480000}, {"instrument": "IWM", "mid_signal": 112437, "gamma_signal": -66538, "vega_signal": -4981, "option_type": "P", "stock_price": 249.17, "utc_time": 1773681480000}, {"instrument": "IWM", "mid_signal": 120485, "gamma_signal": 102599, "vega_signal": 7048, "option_type": "C", "stock_price": 249.18, "utc_time": 1773681485000}, {"instrument": "IWM", "mid_signal": -72254, "gamma_signal": 38627, "vega_signal": 2858, "option_type": "P", "stock_price": 249.14, "utc_time": 1773681485000}, {"instrument": "IWM", "mid_signal": 2364, "gamma_signal": 2822, "vega_signal": 225, "option_type": "C", "stock_price": 249.14, "utc_time": 1773681490000}, {"instrument": "IWM", "mid_signal": -12045, "gamma_signal": 6343, "vega_signal": 454, "option_type": "P", "stock_price": 249.14, "utc_time": 1773681490000}, {"instrument": "IWM", "mid_signal": 6666, "gamma_signal": 5446, "vega_signal": 375, "option_type": "C", "stock_price": 249.1, "utc_time": 1773681495000}, {"instrument": "IWM", "mid_signal": 1748, "gamma_signal": -1600, "vega_signal": -153, "option_type": "P", "stock_price": 249.1, "utc_time": 1773681495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1773681500000}, {"instrument": "IWM", "mid_signal": 6691, "gamma_signal": -4745, "vega_signal": -376, "option_type": "P", "stock_price": 249.1, "utc_time": 1773681500000}, {"instrument": "IWM", "mid_signal": -599, "gamma_signal": -714, "vega_signal": -64, "option_type": "C", "stock_price": 249.1, "utc_time": 1773681505000}, {"instrument": "IWM", "mid_signal": 17673, "gamma_signal": -8209, "vega_signal": -566, "option_type": "P", "stock_price": 249.1, "utc_time": 1773681505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1773681510000}, {"instrument": "IWM", "mid_signal": 1879374, "gamma_signal": -572838, "vega_signal": -39922, "option_type": "P", "stock_price": 249.1, "utc_time": 1773681510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1773681515000}, {"instrument": "IWM", "mid_signal": -6691, "gamma_signal": 4745, "vega_signal": 376, "option_type": "P", "stock_price": 249.1, "utc_time": 1773681515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.15, "utc_time": 1773681520000}, {"instrument": "IWM", "mid_signal": 2047, "gamma_signal": -9674, "vega_signal": -687, "option_type": "P", "stock_price": 249.18, "utc_time": 1773681520000}, {"instrument": "IWM", "mid_signal": 141291, "gamma_signal": 128278, "vega_signal": 9166, "option_type": "C", "stock_price": 249.25, "utc_time": 1773681525000}, {"instrument": "IWM", "mid_signal": -1805160, "gamma_signal": 530678, "vega_signal": 36824, "option_type": "P", "stock_price": 249.25, "utc_time": 1773681525000}, {"instrument": "IWM", "mid_signal": -344950, "gamma_signal": -158319, "vega_signal": -11121, "option_type": "C", "stock_price": 249.29, "utc_time": 1773681530000}, {"instrument": "IWM", "mid_signal": -66172, "gamma_signal": 35311, "vega_signal": 2462, "option_type": "P", "stock_price": 249.24, "utc_time": 1773681530000}, {"instrument": "IWM", "mid_signal": 27687, "gamma_signal": 12784, "vega_signal": 899, "option_type": "C", "stock_price": 249.26, "utc_time": 1773681535000}, {"instrument": "IWM", "mid_signal": 55505, "gamma_signal": -31453, "vega_signal": -2248, "option_type": "P", "stock_price": 249.24, "utc_time": 1773681535000}, {"instrument": "IWM", "mid_signal": -42186, "gamma_signal": 21602, "vega_signal": 1763, "option_type": "C", "stock_price": 249.27, "utc_time": 1773681540000}, {"instrument": "IWM", "mid_signal": 879760, "gamma_signal": -679270, "vega_signal": -55511, "option_type": "P", "stock_price": 249.27, "utc_time": 1773681540000}, {"instrument": "IWM", "mid_signal": 75273, "gamma_signal": 73739, "vega_signal": 5160, "option_type": "C", "stock_price": 249.27, "utc_time": 1773681545000}, {"instrument": "IWM", "mid_signal": 87989, "gamma_signal": -69782, "vega_signal": -5817, "option_type": "P", "stock_price": 249.27, "utc_time": 1773681545000}, {"instrument": "IWM", "mid_signal": 13846, "gamma_signal": 6393, "vega_signal": 449, "option_type": "C", "stock_price": 249.27, "utc_time": 1773681550000}, {"instrument": "IWM", "mid_signal": -725646, "gamma_signal": -246306, "vega_signal": -30649, "option_type": "P", "stock_price": 249.27, "utc_time": 1773681550000}, {"instrument": "IWM", "mid_signal": 96924, "gamma_signal": 44751, "vega_signal": 3146, "option_type": "C", "stock_price": 249.31, "utc_time": 1773681555000}, {"instrument": "IWM", "mid_signal": 149456, "gamma_signal": -83595, "vega_signal": -5941, "option_type": "P", "stock_price": 249.31, "utc_time": 1773681555000}, {"instrument": "IWM", "mid_signal": -541274, "gamma_signal": -254569, "vega_signal": -17875, "option_type": "C", "stock_price": 249.34, "utc_time": 1773681560000}, {"instrument": "IWM", "mid_signal": -328743, "gamma_signal": 316101, "vega_signal": 27297, "option_type": "P", "stock_price": 249.34, "utc_time": 1773681560000}, {"instrument": "IWM", "mid_signal": -48174, "gamma_signal": 35968, "vega_signal": 2255, "option_type": "C", "stock_price": 249.34, "utc_time": 1773681565000}, {"instrument": "IWM", "mid_signal": -19996, "gamma_signal": 11171, "vega_signal": 691, "option_type": "P", "stock_price": 249.34, "utc_time": 1773681565000}, {"instrument": "IWM", "mid_signal": 111486, "gamma_signal": 2601, "vega_signal": 357, "option_type": "C", "stock_price": 249.34, "utc_time": 1773681570000}, {"instrument": "IWM", "mid_signal": 48190, "gamma_signal": -42116, "vega_signal": -3794, "option_type": "P", "stock_price": 249.34, "utc_time": 1773681570000}, {"instrument": "IWM", "mid_signal": -207316, "gamma_signal": -80019, "vega_signal": -5874, "option_type": "C", "stock_price": 249.29, "utc_time": 1773681575000}, {"instrument": "IWM", "mid_signal": 273666, "gamma_signal": -192890, "vega_signal": -16183, "option_type": "P", "stock_price": 249.29, "utc_time": 1773681575000}, {"instrument": "IWM", "mid_signal": 36477, "gamma_signal": 19133, "vega_signal": 1374, "option_type": "C", "stock_price": 249.29, "utc_time": 1773681580000}, {"instrument": "IWM", "mid_signal": -16437, "gamma_signal": 7301, "vega_signal": 105, "option_type": "P", "stock_price": 249.29, "utc_time": 1773681580000}, {"instrument": "IWM", "mid_signal": 47755, "gamma_signal": 1543, "vega_signal": 196, "option_type": "C", "stock_price": 249.29, "utc_time": 1773681585000}, {"instrument": "IWM", "mid_signal": 72657, "gamma_signal": -71209, "vega_signal": -6943, "option_type": "P", "stock_price": 249.29, "utc_time": 1773681585000}, {"instrument": "IWM", "mid_signal": 29235, "gamma_signal": 29004, "vega_signal": 2032, "option_type": "C", "stock_price": 249.29, "utc_time": 1773681590000}, {"instrument": "IWM", "mid_signal": -9019, "gamma_signal": 7127, "vega_signal": 584, "option_type": "P", "stock_price": 249.29, "utc_time": 1773681590000}, {"instrument": "IWM", "mid_signal": 32815, "gamma_signal": 28308, "vega_signal": 1890, "option_type": "C", "stock_price": 249.29, "utc_time": 1773681595000}, {"instrument": "IWM", "mid_signal": 163469, "gamma_signal": -106869, "vega_signal": -7955, "option_type": "P", "stock_price": 249.29, "utc_time": 1773681595000}, {"instrument": "IWM", "mid_signal": 109867, "gamma_signal": 47516, "vega_signal": 3422, "option_type": "C", "stock_price": 249.39, "utc_time": 1773681600000}, {"instrument": "IWM", "mid_signal": 106758, "gamma_signal": -81402, "vega_signal": -4801, "option_type": "P", "stock_price": 249.39, "utc_time": 1773681600000}, {"instrument": "IWM", "mid_signal": 42978, "gamma_signal": 47694, "vega_signal": 3318, "option_type": "C", "stock_price": 249.39, "utc_time": 1773681605000}, {"instrument": "IWM", "mid_signal": 55564, "gamma_signal": -38367, "vega_signal": -3183, "option_type": "P", "stock_price": 249.39, "utc_time": 1773681605000}, {"instrument": "IWM", "mid_signal": 100619, "gamma_signal": 83988, "vega_signal": 5653, "option_type": "C", "stock_price": 249.39, "utc_time": 1773681610000}, {"instrument": "IWM", "mid_signal": -2798, "gamma_signal": 2471, "vega_signal": 217, "option_type": "P", "stock_price": 249.39, "utc_time": 1773681610000}, {"instrument": "IWM", "mid_signal": -81051, "gamma_signal": -13686, "vega_signal": -1088, "option_type": "C", "stock_price": 249.39, "utc_time": 1773681615000}, {"instrument": "IWM", "mid_signal": 29316, "gamma_signal": -9737, "vega_signal": -718, "option_type": "P", "stock_price": 249.39, "utc_time": 1773681615000}, {"instrument": "IWM", "mid_signal": -873919, "gamma_signal": -461632, "vega_signal": -32033, "option_type": "C", "stock_price": 249.35, "utc_time": 1773681620000}, {"instrument": "IWM", "mid_signal": 51068, "gamma_signal": -26490, "vega_signal": -1763, "option_type": "P", "stock_price": 249.35, "utc_time": 1773681620000}, {"instrument": "IWM", "mid_signal": -369979, "gamma_signal": -157472, "vega_signal": -11110, "option_type": "C", "stock_price": 249.33, "utc_time": 1773681625000}, {"instrument": "IWM", "mid_signal": -1547, "gamma_signal": -1980, "vega_signal": -360, "option_type": "P", "stock_price": 249.33, "utc_time": 1773681625000}, {"instrument": "IWM", "mid_signal": -706, "gamma_signal": 13935, "vega_signal": 899, "option_type": "C", "stock_price": 249.33, "utc_time": 1773681630000}, {"instrument": "IWM", "mid_signal": -33424, "gamma_signal": 29005, "vega_signal": 2500, "option_type": "P", "stock_price": 249.33, "utc_time": 1773681630000}, {"instrument": "IWM", "mid_signal": 368739, "gamma_signal": 349022, "vega_signal": 24307, "option_type": "C", "stock_price": 249.33, "utc_time": 1773681635000}, {"instrument": "IWM", "mid_signal": 50566, "gamma_signal": -29826, "vega_signal": -2082, "option_type": "P", "stock_price": 249.33, "utc_time": 1773681635000}, {"instrument": "IWM", "mid_signal": 271983, "gamma_signal": 118035, "vega_signal": 8243, "option_type": "C", "stock_price": 249.33, "utc_time": 1773681640000}, {"instrument": "IWM", "mid_signal": 2045146, "gamma_signal": -804148, "vega_signal": -55222, "option_type": "P", "stock_price": 249.33, "utc_time": 1773681640000}, {"instrument": "IWM", "mid_signal": 299938, "gamma_signal": 223305, "vega_signal": 15121, "option_type": "C", "stock_price": 249.38, "utc_time": 1773681645000}, {"instrument": "IWM", "mid_signal": -168304, "gamma_signal": 60338, "vega_signal": 4087, "option_type": "P", "stock_price": 249.38, "utc_time": 1773681645000}, {"instrument": "IWM", "mid_signal": 101716, "gamma_signal": 58896, "vega_signal": 4058, "option_type": "C", "stock_price": 249.45, "utc_time": 1773681650000}, {"instrument": "IWM", "mid_signal": 11431, "gamma_signal": -15309, "vega_signal": -1265, "option_type": "P", "stock_price": 249.45, "utc_time": 1773681650000}, {"instrument": "IWM", "mid_signal": 315729, "gamma_signal": 124346, "vega_signal": 8882, "option_type": "C", "stock_price": 249.47, "utc_time": 1773681655000}, {"instrument": "IWM", "mid_signal": 869488, "gamma_signal": -548066, "vega_signal": -42646, "option_type": "P", "stock_price": 249.47, "utc_time": 1773681655000}, {"instrument": "IWM", "mid_signal": 899492, "gamma_signal": 368914, "vega_signal": 25870, "option_type": "C", "stock_price": 249.49, "utc_time": 1773681660000}, {"instrument": "IWM", "mid_signal": 79734, "gamma_signal": -89322, "vega_signal": -9255, "option_type": "P", "stock_price": 249.48, "utc_time": 1773681660000}, {"instrument": "IWM", "mid_signal": -306426, "gamma_signal": -160940, "vega_signal": -10982, "option_type": "C", "stock_price": 249.48, "utc_time": 1773681665000}, {"instrument": "IWM", "mid_signal": 89768, "gamma_signal": -71716, "vega_signal": -4981, "option_type": "P", "stock_price": 249.48, "utc_time": 1773681665000}, {"instrument": "IWM", "mid_signal": -162458, "gamma_signal": -118557, "vega_signal": -7911, "option_type": "C", "stock_price": 249.45, "utc_time": 1773681670000}, {"instrument": "IWM", "mid_signal": -11159, "gamma_signal": 7483, "vega_signal": 555, "option_type": "P", "stock_price": 249.45, "utc_time": 1773681670000}, {"instrument": "IWM", "mid_signal": 116163, "gamma_signal": 168340, "vega_signal": 11079, "option_type": "C", "stock_price": 249.45, "utc_time": 1773681675000}, {"instrument": "IWM", "mid_signal": -98513, "gamma_signal": 82807, "vega_signal": 6838, "option_type": "P", "stock_price": 249.45, "utc_time": 1773681675000}, {"instrument": "IWM", "mid_signal": 138238, "gamma_signal": 75279, "vega_signal": 5180, "option_type": "C", "stock_price": 249.42, "utc_time": 1773681680000}, {"instrument": "IWM", "mid_signal": 237557, "gamma_signal": -191254, "vega_signal": -15172, "option_type": "P", "stock_price": 249.42, "utc_time": 1773681680000}, {"instrument": "IWM", "mid_signal": 208979, "gamma_signal": 166212, "vega_signal": 11078, "option_type": "C", "stock_price": 249.42, "utc_time": 1773681685000}, {"instrument": "IWM", "mid_signal": 48882, "gamma_signal": -35474, "vega_signal": -2517, "option_type": "P", "stock_price": 249.42, "utc_time": 1773681685000}, {"instrument": "IWM", "mid_signal": 42747, "gamma_signal": 31195, "vega_signal": 2081, "option_type": "C", "stock_price": 249.42, "utc_time": 1773681690000}, {"instrument": "IWM", "mid_signal": 45656, "gamma_signal": -27711, "vega_signal": -1842, "option_type": "P", "stock_price": 249.42, "utc_time": 1773681690000}, {"instrument": "IWM", "mid_signal": -2805688, "gamma_signal": -1170749, "vega_signal": -82063, "option_type": "C", "stock_price": 249.42, "utc_time": 1773681695000}, {"instrument": "IWM", "mid_signal": -32487, "gamma_signal": 27775, "vega_signal": 2447, "option_type": "P", "stock_price": 249.42, "utc_time": 1773681695000}, {"instrument": "IWM", "mid_signal": 14297, "gamma_signal": 1659, "vega_signal": 160, "option_type": "C", "stock_price": 249.37, "utc_time": 1773681700000}, {"instrument": "IWM", "mid_signal": -34855, "gamma_signal": 22830, "vega_signal": 1635, "option_type": "P", "stock_price": 249.42, "utc_time": 1773681700000}, {"instrument": "IWM", "mid_signal": 151494, "gamma_signal": 109840, "vega_signal": 7367, "option_type": "C", "stock_price": 249.37, "utc_time": 1773681705000}, {"instrument": "IWM", "mid_signal": -137970, "gamma_signal": 53198, "vega_signal": 3444, "option_type": "P", "stock_price": 249.37, "utc_time": 1773681705000}, {"instrument": "IWM", "mid_signal": 338453, "gamma_signal": 245748, "vega_signal": 16398, "option_type": "C", "stock_price": 249.37, "utc_time": 1773681710000}, {"instrument": "IWM", "mid_signal": -132285, "gamma_signal": 76914, "vega_signal": 5027, "option_type": "P", "stock_price": 249.37, "utc_time": 1773681710000}, {"instrument": "IWM", "mid_signal": -18674, "gamma_signal": -17373, "vega_signal": -1160, "option_type": "C", "stock_price": 249.37, "utc_time": 1773681715000}, {"instrument": "IWM", "mid_signal": 15163, "gamma_signal": -10521, "vega_signal": -758, "option_type": "P", "stock_price": 249.37, "utc_time": 1773681715000}, {"instrument": "IWM", "mid_signal": -273391, "gamma_signal": -108918, "vega_signal": -7505, "option_type": "C", "stock_price": 249.37, "utc_time": 1773681720000}, {"instrument": "IWM", "mid_signal": -92119, "gamma_signal": 85634, "vega_signal": 7001, "option_type": "P", "stock_price": 249.37, "utc_time": 1773681720000}, {"instrument": "IWM", "mid_signal": 33133, "gamma_signal": 25105, "vega_signal": 1639, "option_type": "C", "stock_price": 249.225, "utc_time": 1773681725000}, {"instrument": "IWM", "mid_signal": 7624, "gamma_signal": -3951, "vega_signal": -242, "option_type": "P", "stock_price": 249.225, "utc_time": 1773681725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.225, "utc_time": 1773681730000}, {"instrument": "IWM", "mid_signal": -101487, "gamma_signal": 69352, "vega_signal": 4912, "option_type": "P", "stock_price": 249.225, "utc_time": 1773681730000}, {"instrument": "IWM", "mid_signal": -335965, "gamma_signal": -307679, "vega_signal": -19887, "option_type": "C", "stock_price": 249.225, "utc_time": 1773681735000}, {"instrument": "IWM", "mid_signal": -25445, "gamma_signal": 21579, "vega_signal": 1706, "option_type": "P", "stock_price": 249.225, "utc_time": 1773681735000}, {"instrument": "IWM", "mid_signal": 83067, "gamma_signal": 65197, "vega_signal": 4240, "option_type": "C", "stock_price": 249.25, "utc_time": 1773681740000}, {"instrument": "IWM", "mid_signal": -24321, "gamma_signal": 23307, "vega_signal": 1945, "option_type": "P", "stock_price": 249.25, "utc_time": 1773681740000}, {"instrument": "IWM", "mid_signal": -114046, "gamma_signal": -98189, "vega_signal": -6365, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681745000}, {"instrument": "IWM", "mid_signal": 276767, "gamma_signal": -184130, "vega_signal": -12871, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681745000}, {"instrument": "IWM", "mid_signal": 109118, "gamma_signal": 68875, "vega_signal": 4680, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681750000}, {"instrument": "IWM", "mid_signal": -26762, "gamma_signal": 22420, "vega_signal": 1719, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681750000}, {"instrument": "IWM", "mid_signal": 6628, "gamma_signal": 111, "vega_signal": 27, "option_type": "C", "stock_price": 249.35, "utc_time": 1773681755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681755000}, {"instrument": "IWM", "mid_signal": -255289, "gamma_signal": -188521, "vega_signal": -12329, "option_type": "C", "stock_price": 249.41, "utc_time": 1773681760000}, {"instrument": "IWM", "mid_signal": 70150, "gamma_signal": -43708, "vega_signal": -3254, "option_type": "P", "stock_price": 249.41, "utc_time": 1773681760000}, {"instrument": "IWM", "mid_signal": 76278, "gamma_signal": 62710, "vega_signal": 4075, "option_type": "C", "stock_price": 249.44, "utc_time": 1773681765000}, {"instrument": "IWM", "mid_signal": 161806, "gamma_signal": -59055, "vega_signal": -3774, "option_type": "P", "stock_price": 249.44, "utc_time": 1773681765000}, {"instrument": "IWM", "mid_signal": -11783, "gamma_signal": 11647, "vega_signal": 805, "option_type": "C", "stock_price": 249.41, "utc_time": 1773681770000}, {"instrument": "IWM", "mid_signal": -110735, "gamma_signal": 69175, "vega_signal": 4811, "option_type": "P", "stock_price": 249.45, "utc_time": 1773681770000}, {"instrument": "IWM", "mid_signal": -12070, "gamma_signal": -10365, "vega_signal": -665, "option_type": "C", "stock_price": 249.47, "utc_time": 1773681775000}, {"instrument": "IWM", "mid_signal": 341204, "gamma_signal": -337221, "vega_signal": -26448, "option_type": "P", "stock_price": 249.47, "utc_time": 1773681775000}, {"instrument": "IWM", "mid_signal": 37852, "gamma_signal": 58244, "vega_signal": 3788, "option_type": "C", "stock_price": 249.45, "utc_time": 1773681780000}, {"instrument": "IWM", "mid_signal": 8398, "gamma_signal": 14582, "vega_signal": 373, "option_type": "P", "stock_price": 249.45, "utc_time": 1773681780000}, {"instrument": "IWM", "mid_signal": 1255, "gamma_signal": -20116, "vega_signal": -1179, "option_type": "C", "stock_price": 249.45, "utc_time": 1773681785000}, {"instrument": "IWM", "mid_signal": 52938, "gamma_signal": -36504, "vega_signal": -2612, "option_type": "P", "stock_price": 249.41, "utc_time": 1773681785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.41, "utc_time": 1773681790000}, {"instrument": "IWM", "mid_signal": -81947, "gamma_signal": 52677, "vega_signal": 3568, "option_type": "P", "stock_price": 249.42, "utc_time": 1773681790000}, {"instrument": "IWM", "mid_signal": 20417, "gamma_signal": 9064, "vega_signal": 595, "option_type": "C", "stock_price": 249.43, "utc_time": 1773681795000}, {"instrument": "IWM", "mid_signal": 18864, "gamma_signal": -1171, "vega_signal": -1, "option_type": "P", "stock_price": 249.43, "utc_time": 1773681795000}, {"instrument": "IWM", "mid_signal": 62692, "gamma_signal": 16559, "vega_signal": 1152, "option_type": "C", "stock_price": 249.47, "utc_time": 1773681800000}, {"instrument": "IWM", "mid_signal": 128323, "gamma_signal": -71754, "vega_signal": -4891, "option_type": "P", "stock_price": 249.43, "utc_time": 1773681800000}, {"instrument": "IWM", "mid_signal": 310191, "gamma_signal": 200280, "vega_signal": 13017, "option_type": "C", "stock_price": 249.54, "utc_time": 1773681805000}, {"instrument": "IWM", "mid_signal": 1236434, "gamma_signal": -1080000, "vega_signal": -84870, "option_type": "P", "stock_price": 249.54, "utc_time": 1773681805000}, {"instrument": "IWM", "mid_signal": -768, "gamma_signal": 3274, "vega_signal": 158, "option_type": "C", "stock_price": 249.47, "utc_time": 1773681810000}, {"instrument": "IWM", "mid_signal": 244815, "gamma_signal": -161189, "vega_signal": -11911, "option_type": "P", "stock_price": 249.47, "utc_time": 1773681810000}, {"instrument": "IWM", "mid_signal": 713512, "gamma_signal": 519627, "vega_signal": 33170, "option_type": "C", "stock_price": 249.47, "utc_time": 1773681815000}, {"instrument": "IWM", "mid_signal": -17318, "gamma_signal": -27856, "vega_signal": -5437, "option_type": "P", "stock_price": 249.47, "utc_time": 1773681815000}, {"instrument": "IWM", "mid_signal": -190749, "gamma_signal": -198204, "vega_signal": -12869, "option_type": "C", "stock_price": 249.48, "utc_time": 1773681820000}, {"instrument": "IWM", "mid_signal": -306187, "gamma_signal": 199433, "vega_signal": 13742, "option_type": "P", "stock_price": 249.48, "utc_time": 1773681820000}, {"instrument": "IWM", "mid_signal": -3898, "gamma_signal": -5077, "vega_signal": -360, "option_type": "C", "stock_price": 249.44, "utc_time": 1773681825000}, {"instrument": "IWM", "mid_signal": 84554, "gamma_signal": -32668, "vega_signal": -2291, "option_type": "P", "stock_price": 249.44, "utc_time": 1773681825000}, {"instrument": "IWM", "mid_signal": 29880, "gamma_signal": 29611, "vega_signal": 1923, "option_type": "C", "stock_price": 249.45, "utc_time": 1773681830000}, {"instrument": "IWM", "mid_signal": -144675, "gamma_signal": 98763, "vega_signal": 6859, "option_type": "P", "stock_price": 249.45, "utc_time": 1773681830000}, {"instrument": "IWM", "mid_signal": -122492, "gamma_signal": -80121, "vega_signal": -5177, "option_type": "C", "stock_price": 249.43, "utc_time": 1773681835000}, {"instrument": "IWM", "mid_signal": -98685, "gamma_signal": 83873, "vega_signal": 6368, "option_type": "P", "stock_price": 249.44, "utc_time": 1773681835000}, {"instrument": "IWM", "mid_signal": -82736, "gamma_signal": -65865, "vega_signal": -4190, "option_type": "C", "stock_price": 249.44, "utc_time": 1773681840000}, {"instrument": "IWM", "mid_signal": 183816, "gamma_signal": -81716, "vega_signal": -5300, "option_type": "P", "stock_price": 249.44, "utc_time": 1773681840000}, {"instrument": "IWM", "mid_signal": -11841, "gamma_signal": -2264, "vega_signal": -162, "option_type": "C", "stock_price": 249.44, "utc_time": 1773681845000}, {"instrument": "IWM", "mid_signal": -73527, "gamma_signal": 72961, "vega_signal": 6032, "option_type": "P", "stock_price": 249.44, "utc_time": 1773681845000}, {"instrument": "IWM", "mid_signal": 67146, "gamma_signal": 59626, "vega_signal": 3766, "option_type": "C", "stock_price": 249.495, "utc_time": 1773681850000}, {"instrument": "IWM", "mid_signal": 1175725, "gamma_signal": -288841, "vega_signal": -19955, "option_type": "P", "stock_price": 249.5, "utc_time": 1773681850000}, {"instrument": "IWM", "mid_signal": 62486, "gamma_signal": 67786, "vega_signal": 4577, "option_type": "C", "stock_price": 249.47, "utc_time": 1773681855000}, {"instrument": "IWM", "mid_signal": 71874, "gamma_signal": -40083, "vega_signal": -3043, "option_type": "P", "stock_price": 249.47, "utc_time": 1773681855000}, {"instrument": "IWM", "mid_signal": -54045, "gamma_signal": -8755, "vega_signal": -656, "option_type": "C", "stock_price": 249.49, "utc_time": 1773681860000}, {"instrument": "IWM", "mid_signal": -118517, "gamma_signal": 68524, "vega_signal": 4519, "option_type": "P", "stock_price": 249.5, "utc_time": 1773681860000}, {"instrument": "IWM", "mid_signal": -31025, "gamma_signal": -15399, "vega_signal": -938, "option_type": "C", "stock_price": 249.5, "utc_time": 1773681865000}, {"instrument": "IWM", "mid_signal": 34315, "gamma_signal": -11213, "vega_signal": -542, "option_type": "P", "stock_price": 249.5, "utc_time": 1773681865000}, {"instrument": "IWM", "mid_signal": -183391, "gamma_signal": -144872, "vega_signal": -9221, "option_type": "C", "stock_price": 249.49, "utc_time": 1773681870000}, {"instrument": "IWM", "mid_signal": -145304, "gamma_signal": 117990, "vega_signal": 8819, "option_type": "P", "stock_price": 249.49, "utc_time": 1773681870000}, {"instrument": "IWM", "mid_signal": 443352, "gamma_signal": 323886, "vega_signal": 20722, "option_type": "C", "stock_price": 249.5, "utc_time": 1773681875000}, {"instrument": "IWM", "mid_signal": -120620, "gamma_signal": 87877, "vega_signal": 6334, "option_type": "P", "stock_price": 249.49, "utc_time": 1773681875000}, {"instrument": "IWM", "mid_signal": -930347, "gamma_signal": -507703, "vega_signal": -33294, "option_type": "C", "stock_price": 249.48, "utc_time": 1773681880000}, {"instrument": "IWM", "mid_signal": -114835, "gamma_signal": 54814, "vega_signal": 3787, "option_type": "P", "stock_price": 249.48, "utc_time": 1773681880000}, {"instrument": "IWM", "mid_signal": -97924, "gamma_signal": 15963, "vega_signal": 1172, "option_type": "C", "stock_price": 249.5, "utc_time": 1773681885000}, {"instrument": "IWM", "mid_signal": -588268, "gamma_signal": 248176, "vega_signal": 15968, "option_type": "P", "stock_price": 249.5, "utc_time": 1773681885000}, {"instrument": "IWM", "mid_signal": 37307, "gamma_signal": 23413, "vega_signal": 1528, "option_type": "C", "stock_price": 249.44, "utc_time": 1773681890000}, {"instrument": "IWM", "mid_signal": 39138, "gamma_signal": -21453, "vega_signal": -1111, "option_type": "P", "stock_price": 249.44, "utc_time": 1773681890000}, {"instrument": "IWM", "mid_signal": -235751, "gamma_signal": -178706, "vega_signal": -11313, "option_type": "C", "stock_price": 249.44, "utc_time": 1773681895000}, {"instrument": "IWM", "mid_signal": -480610, "gamma_signal": 408807, "vega_signal": 31311, "option_type": "P", "stock_price": 249.44, "utc_time": 1773681895000}, {"instrument": "IWM", "mid_signal": -98814, "gamma_signal": -72731, "vega_signal": -4610, "option_type": "C", "stock_price": 249.43, "utc_time": 1773681900000}, {"instrument": "IWM", "mid_signal": -9483, "gamma_signal": 9263, "vega_signal": 858, "option_type": "P", "stock_price": 249.4, "utc_time": 1773681900000}, {"instrument": "IWM", "mid_signal": 137929, "gamma_signal": 45651, "vega_signal": 3035, "option_type": "C", "stock_price": 249.4, "utc_time": 1773681905000}, {"instrument": "IWM", "mid_signal": -437146, "gamma_signal": 290415, "vega_signal": 19924, "option_type": "P", "stock_price": 249.4, "utc_time": 1773681905000}, {"instrument": "IWM", "mid_signal": -183668, "gamma_signal": -80266, "vega_signal": -5192, "option_type": "C", "stock_price": 249.4, "utc_time": 1773681910000}, {"instrument": "IWM", "mid_signal": 91029, "gamma_signal": -59781, "vega_signal": -4137, "option_type": "P", "stock_price": 249.4, "utc_time": 1773681910000}, {"instrument": "IWM", "mid_signal": 8982, "gamma_signal": 6611, "vega_signal": 419, "option_type": "C", "stock_price": 249.4, "utc_time": 1773681915000}, {"instrument": "IWM", "mid_signal": 4683, "gamma_signal": -3969, "vega_signal": -302, "option_type": "P", "stock_price": 249.4, "utc_time": 1773681915000}, {"instrument": "IWM", "mid_signal": -126765, "gamma_signal": -81589, "vega_signal": -5199, "option_type": "C", "stock_price": 249.42, "utc_time": 1773681920000}, {"instrument": "IWM", "mid_signal": 18603, "gamma_signal": -12359, "vega_signal": -848, "option_type": "P", "stock_price": 249.42, "utc_time": 1773681920000}, {"instrument": "IWM", "mid_signal": -13587, "gamma_signal": 366, "vega_signal": -6, "option_type": "C", "stock_price": 249.42, "utc_time": 1773681925000}, {"instrument": "IWM", "mid_signal": 34530, "gamma_signal": -18915, "vega_signal": -1267, "option_type": "P", "stock_price": 249.42, "utc_time": 1773681925000}, {"instrument": "IWM", "mid_signal": -22571, "gamma_signal": -6246, "vega_signal": -425, "option_type": "C", "stock_price": 249.44, "utc_time": 1773681930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.42, "utc_time": 1773681930000}, {"instrument": "IWM", "mid_signal": 6514, "gamma_signal": 8437, "vega_signal": 679, "option_type": "C", "stock_price": 249.44, "utc_time": 1773681935000}, {"instrument": "IWM", "mid_signal": -64647, "gamma_signal": 27171, "vega_signal": 1741, "option_type": "P", "stock_price": 249.44, "utc_time": 1773681935000}, {"instrument": "IWM", "mid_signal": 139810, "gamma_signal": 51067, "vega_signal": 3382, "option_type": "C", "stock_price": 249.45, "utc_time": 1773681940000}, {"instrument": "IWM", "mid_signal": -27909, "gamma_signal": 18541, "vega_signal": 1272, "option_type": "P", "stock_price": 249.45, "utc_time": 1773681940000}, {"instrument": "IWM", "mid_signal": 47333, "gamma_signal": 19288, "vega_signal": 1266, "option_type": "C", "stock_price": 249.45, "utc_time": 1773681945000}, {"instrument": "IWM", "mid_signal": 275712, "gamma_signal": -197215, "vega_signal": -14131, "option_type": "P", "stock_price": 249.45, "utc_time": 1773681945000}, {"instrument": "IWM", "mid_signal": -478067, "gamma_signal": 246569, "vega_signal": 13196, "option_type": "C", "stock_price": 249.52, "utc_time": 1773681950000}, {"instrument": "IWM", "mid_signal": 146584, "gamma_signal": -61466, "vega_signal": -4390, "option_type": "P", "stock_price": 249.52, "utc_time": 1773681950000}, {"instrument": "IWM", "mid_signal": 24269, "gamma_signal": 4551, "vega_signal": 340, "option_type": "C", "stock_price": 249.57, "utc_time": 1773681955000}, {"instrument": "IWM", "mid_signal": 33985, "gamma_signal": -29388, "vega_signal": -2570, "option_type": "P", "stock_price": 249.57, "utc_time": 1773681955000}, {"instrument": "IWM", "mid_signal": -83208, "gamma_signal": -23712, "vega_signal": -1706, "option_type": "C", "stock_price": 249.48, "utc_time": 1773681960000}, {"instrument": "IWM", "mid_signal": 15595, "gamma_signal": -28839, "vega_signal": -3406, "option_type": "P", "stock_price": 249.48, "utc_time": 1773681960000}, {"instrument": "IWM", "mid_signal": -141273, "gamma_signal": -56507, "vega_signal": -3798, "option_type": "C", "stock_price": 249.48, "utc_time": 1773681965000}, {"instrument": "IWM", "mid_signal": 25974, "gamma_signal": -25232, "vega_signal": -2663, "option_type": "P", "stock_price": 249.48, "utc_time": 1773681965000}, {"instrument": "IWM", "mid_signal": 19597, "gamma_signal": 18759, "vega_signal": 1173, "option_type": "C", "stock_price": 249.46, "utc_time": 1773681970000}, {"instrument": "IWM", "mid_signal": 1112, "gamma_signal": -998, "vega_signal": -73, "option_type": "P", "stock_price": 249.46, "utc_time": 1773681970000}, {"instrument": "IWM", "mid_signal": 17804, "gamma_signal": 13503, "vega_signal": 833, "option_type": "C", "stock_price": 249.47, "utc_time": 1773681975000}, {"instrument": "IWM", "mid_signal": 3099, "gamma_signal": -403, "vega_signal": 45, "option_type": "P", "stock_price": 249.47, "utc_time": 1773681975000}, {"instrument": "IWM", "mid_signal": -40295, "gamma_signal": -19309, "vega_signal": -1261, "option_type": "C", "stock_price": 249.49, "utc_time": 1773681980000}, {"instrument": "IWM", "mid_signal": 111598, "gamma_signal": -60870, "vega_signal": -4588, "option_type": "P", "stock_price": 249.49, "utc_time": 1773681980000}, {"instrument": "IWM", "mid_signal": 24604, "gamma_signal": 13033, "vega_signal": 839, "option_type": "C", "stock_price": 249.55, "utc_time": 1773681985000}, {"instrument": "IWM", "mid_signal": 61882, "gamma_signal": -29987, "vega_signal": -1978, "option_type": "P", "stock_price": 249.55, "utc_time": 1773681985000}, {"instrument": "IWM", "mid_signal": 26714, "gamma_signal": 20262, "vega_signal": 1250, "option_type": "C", "stock_price": 249.55, "utc_time": 1773681990000}, {"instrument": "IWM", "mid_signal": -15833, "gamma_signal": 3095, "vega_signal": 60, "option_type": "P", "stock_price": 249.55, "utc_time": 1773681990000}, {"instrument": "IWM", "mid_signal": 8858, "gamma_signal": -6268, "vega_signal": -438, "option_type": "C", "stock_price": 249.52, "utc_time": 1773681995000}, {"instrument": "IWM", "mid_signal": 3150, "gamma_signal": 213, "vega_signal": -114, "option_type": "P", "stock_price": 249.52, "utc_time": 1773681995000}, {"instrument": "IWM", "mid_signal": 71623, "gamma_signal": 55259, "vega_signal": 3443, "option_type": "C", "stock_price": 249.52, "utc_time": 1773682000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.52, "utc_time": 1773682000000}, {"instrument": "IWM", "mid_signal": -568059, "gamma_signal": -303232, "vega_signal": -19668, "option_type": "C", "stock_price": 249.52, "utc_time": 1773682005000}, {"instrument": "IWM", "mid_signal": -150412, "gamma_signal": 61702, "vega_signal": 3936, "option_type": "P", "stock_price": 249.52, "utc_time": 1773682005000}, {"instrument": "IWM", "mid_signal": 24719, "gamma_signal": 24669, "vega_signal": 1527, "option_type": "C", "stock_price": 249.52, "utc_time": 1773682010000}, {"instrument": "IWM", "mid_signal": 5255, "gamma_signal": -5439, "vega_signal": -501, "option_type": "P", "stock_price": 249.52, "utc_time": 1773682010000}, {"instrument": "IWM", "mid_signal": -111945, "gamma_signal": -27891, "vega_signal": -1907, "option_type": "C", "stock_price": 249.51, "utc_time": 1773682015000}, {"instrument": "IWM", "mid_signal": -58510, "gamma_signal": 36817, "vega_signal": 2597, "option_type": "P", "stock_price": 249.52, "utc_time": 1773682015000}, {"instrument": "IWM", "mid_signal": -54323, "gamma_signal": -47386, "vega_signal": -3059, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682020000}, {"instrument": "IWM", "mid_signal": -26265, "gamma_signal": 27187, "vega_signal": 2502, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682020000}, {"instrument": "IWM", "mid_signal": 1106, "gamma_signal": 10186, "vega_signal": 581, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682025000}, {"instrument": "IWM", "mid_signal": -51491, "gamma_signal": 45334, "vega_signal": 3454, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682030000}, {"instrument": "IWM", "mid_signal": 6813, "gamma_signal": 61576, "vega_signal": 3730, "option_type": "C", "stock_price": 249.4, "utc_time": 1773682035000}, {"instrument": "IWM", "mid_signal": 65643, "gamma_signal": -43651, "vega_signal": -2810, "option_type": "P", "stock_price": 249.4, "utc_time": 1773682035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1773682040000}, {"instrument": "IWM", "mid_signal": -1476576, "gamma_signal": 961726, "vega_signal": 63874, "option_type": "P", "stock_price": 249.48, "utc_time": 1773682040000}, {"instrument": "IWM", "mid_signal": -6738, "gamma_signal": 392, "vega_signal": 18, "option_type": "C", "stock_price": 249.48, "utc_time": 1773682045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.48, "utc_time": 1773682045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.48, "utc_time": 1773682050000}, {"instrument": "IWM", "mid_signal": 64927, "gamma_signal": -63244, "vega_signal": -5279, "option_type": "P", "stock_price": 249.48, "utc_time": 1773682050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.48, "utc_time": 1773682055000}, {"instrument": "IWM", "mid_signal": 45001, "gamma_signal": -39012, "vega_signal": -2926, "option_type": "P", "stock_price": 249.44, "utc_time": 1773682055000}, {"instrument": "IWM", "mid_signal": -9199, "gamma_signal": -6699, "vega_signal": -420, "option_type": "C", "stock_price": 249.44, "utc_time": 1773682060000}, {"instrument": "IWM", "mid_signal": 27001, "gamma_signal": -23407, "vega_signal": -1756, "option_type": "P", "stock_price": 249.44, "utc_time": 1773682060000}, {"instrument": "IWM", "mid_signal": 36796, "gamma_signal": 26794, "vega_signal": 1680, "option_type": "C", "stock_price": 249.44, "utc_time": 1773682065000}, {"instrument": "IWM", "mid_signal": 138120, "gamma_signal": -30362, "vega_signal": -822, "option_type": "P", "stock_price": 249.44, "utc_time": 1773682065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.44, "utc_time": 1773682070000}, {"instrument": "IWM", "mid_signal": 40591, "gamma_signal": -27338, "vega_signal": -1794, "option_type": "P", "stock_price": 249.44, "utc_time": 1773682070000}, {"instrument": "IWM", "mid_signal": 76987, "gamma_signal": 31917, "vega_signal": 2118, "option_type": "C", "stock_price": 249.44, "utc_time": 1773682075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.44, "utc_time": 1773682075000}, {"instrument": "IWM", "mid_signal": 15398, "gamma_signal": 6384, "vega_signal": 424, "option_type": "C", "stock_price": 249.45, "utc_time": 1773682080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.46, "utc_time": 1773682080000}, {"instrument": "IWM", "mid_signal": -80213, "gamma_signal": -70288, "vega_signal": -4455, "option_type": "C", "stock_price": 249.45, "utc_time": 1773682085000}, {"instrument": "IWM", "mid_signal": -9510, "gamma_signal": 6462, "vega_signal": 423, "option_type": "P", "stock_price": 249.45, "utc_time": 1773682085000}, {"instrument": "IWM", "mid_signal": -27787, "gamma_signal": -44728, "vega_signal": -2948, "option_type": "C", "stock_price": 249.37, "utc_time": 1773682090000}, {"instrument": "IWM", "mid_signal": -23801, "gamma_signal": 18748, "vega_signal": 1330, "option_type": "P", "stock_price": 249.45, "utc_time": 1773682090000}, {"instrument": "IWM", "mid_signal": 11847, "gamma_signal": 2510, "vega_signal": 174, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682095000}, {"instrument": "IWM", "mid_signal": -485330, "gamma_signal": 193917, "vega_signal": 11962, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682095000}, {"instrument": "IWM", "mid_signal": -280422, "gamma_signal": -109185, "vega_signal": -7330, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682100000}, {"instrument": "IWM", "mid_signal": -19014, "gamma_signal": 12920, "vega_signal": 846, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682105000}, {"instrument": "IWM", "mid_signal": 76056, "gamma_signal": -51679, "vega_signal": -3383, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682105000}, {"instrument": "IWM", "mid_signal": 41302, "gamma_signal": 26028, "vega_signal": 1652, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682110000}, {"instrument": "IWM", "mid_signal": 38028, "gamma_signal": -25840, "vega_signal": -1692, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682110000}, {"instrument": "IWM", "mid_signal": -39423, "gamma_signal": -19312, "vega_signal": -1256, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682115000}, {"instrument": "IWM", "mid_signal": 10963, "gamma_signal": 7767, "vega_signal": 646, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682115000}, {"instrument": "IWM", "mid_signal": -17272, "gamma_signal": -13098, "vega_signal": -819, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682120000}, {"instrument": "IWM", "mid_signal": -54134, "gamma_signal": 70139, "vega_signal": 5837, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682120000}, {"instrument": "IWM", "mid_signal": -43181, "gamma_signal": -32744, "vega_signal": -2047, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682125000}, {"instrument": "IWM", "mid_signal": -18359, "gamma_signal": 16975, "vega_signal": 1316, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682125000}, {"instrument": "IWM", "mid_signal": 6321, "gamma_signal": 7944, "vega_signal": 654, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682130000}, {"instrument": "IWM", "mid_signal": -6688, "gamma_signal": 6144, "vega_signal": 470, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682130000}, {"instrument": "IWM", "mid_signal": 110056, "gamma_signal": -14054, "vega_signal": -616, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682135000}, {"instrument": "IWM", "mid_signal": 8890, "gamma_signal": -9184, "vega_signal": -713, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682135000}, {"instrument": "IWM", "mid_signal": 14765, "gamma_signal": 6547, "vega_signal": 429, "option_type": "C", "stock_price": 249.36, "utc_time": 1773682140000}, {"instrument": "IWM", "mid_signal": 31562, "gamma_signal": -17884, "vega_signal": -1230, "option_type": "P", "stock_price": 249.36, "utc_time": 1773682140000}, {"instrument": "IWM", "mid_signal": -16214, "gamma_signal": -18006, "vega_signal": -1170, "option_type": "C", "stock_price": 249.39, "utc_time": 1773682145000}, {"instrument": "IWM", "mid_signal": -1609, "gamma_signal": 2548, "vega_signal": 223, "option_type": "P", "stock_price": 249.39, "utc_time": 1773682145000}, {"instrument": "IWM", "mid_signal": 25327, "gamma_signal": 25057, "vega_signal": 1552, "option_type": "C", "stock_price": 249.39, "utc_time": 1773682150000}, {"instrument": "IWM", "mid_signal": 30368, "gamma_signal": -20059, "vega_signal": -1287, "option_type": "P", "stock_price": 249.39, "utc_time": 1773682150000}, {"instrument": "IWM", "mid_signal": -221531, "gamma_signal": -98235, "vega_signal": -6441, "option_type": "C", "stock_price": 249.41, "utc_time": 1773682155000}, {"instrument": "IWM", "mid_signal": 50617, "gamma_signal": -33434, "vega_signal": -2145, "option_type": "P", "stock_price": 249.41, "utc_time": 1773682155000}, {"instrument": "IWM", "mid_signal": -63374, "gamma_signal": -80767, "vega_signal": -5778, "option_type": "C", "stock_price": 249.41, "utc_time": 1773682160000}, {"instrument": "IWM", "mid_signal": -55681, "gamma_signal": 35780, "vega_signal": 2261, "option_type": "P", "stock_price": 249.39, "utc_time": 1773682160000}, {"instrument": "IWM", "mid_signal": 14768, "gamma_signal": 6549, "vega_signal": 429, "option_type": "C", "stock_price": 249.4, "utc_time": 1773682165000}, {"instrument": "IWM", "mid_signal": -54239, "gamma_signal": 50419, "vega_signal": 3824, "option_type": "P", "stock_price": 249.4, "utc_time": 1773682165000}, {"instrument": "IWM", "mid_signal": -16037, "gamma_signal": -12642, "vega_signal": -793, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682170000}, {"instrument": "IWM", "mid_signal": -216697, "gamma_signal": 138194, "vega_signal": 8836, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682175000}, {"instrument": "IWM", "mid_signal": -198010, "gamma_signal": 121481, "vega_signal": 7885, "option_type": "P", "stock_price": 249.33, "utc_time": 1773682175000}, {"instrument": "IWM", "mid_signal": -25341, "gamma_signal": -32297, "vega_signal": -2310, "option_type": "C", "stock_price": 249.33, "utc_time": 1773682180000}, {"instrument": "IWM", "mid_signal": 1075558, "gamma_signal": -158656, "vega_signal": -9672, "option_type": "P", "stock_price": 249.3, "utc_time": 1773682180000}, {"instrument": "IWM", "mid_signal": -84038, "gamma_signal": -100591, "vega_signal": -6518, "option_type": "C", "stock_price": 249.35, "utc_time": 1773682185000}, {"instrument": "IWM", "mid_signal": -156829, "gamma_signal": 112572, "vega_signal": 7526, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1773682190000}, {"instrument": "IWM", "mid_signal": -13952, "gamma_signal": 11529, "vega_signal": 830, "option_type": "P", "stock_price": 249.36, "utc_time": 1773682190000}, {"instrument": "IWM", "mid_signal": -499, "gamma_signal": -312, "vega_signal": 7, "option_type": "C", "stock_price": 249.36, "utc_time": 1773682195000}, {"instrument": "IWM", "mid_signal": -35419, "gamma_signal": 27372, "vega_signal": 1914, "option_type": "P", "stock_price": 249.36, "utc_time": 1773682195000}, {"instrument": "IWM", "mid_signal": 15061, "gamma_signal": 17463, "vega_signal": 1108, "option_type": "C", "stock_price": 249.34, "utc_time": 1773682200000}, {"instrument": "IWM", "mid_signal": 533383, "gamma_signal": -338982, "vega_signal": -22033, "option_type": "P", "stock_price": 249.34, "utc_time": 1773682200000}, {"instrument": "IWM", "mid_signal": 61861, "gamma_signal": 51150, "vega_signal": 3208, "option_type": "C", "stock_price": 249.37, "utc_time": 1773682205000}, {"instrument": "IWM", "mid_signal": -411910, "gamma_signal": 261766, "vega_signal": 17003, "option_type": "P", "stock_price": 249.37, "utc_time": 1773682205000}, {"instrument": "IWM", "mid_signal": 3145, "gamma_signal": 3968, "vega_signal": 294, "option_type": "C", "stock_price": 249.37, "utc_time": 1773682210000}, {"instrument": "IWM", "mid_signal": 20719, "gamma_signal": -13208, "vega_signal": -860, "option_type": "P", "stock_price": 249.37, "utc_time": 1773682210000}, {"instrument": "IWM", "mid_signal": -38690, "gamma_signal": -31800, "vega_signal": -1946, "option_type": "C", "stock_price": 249.4, "utc_time": 1773682215000}, {"instrument": "IWM", "mid_signal": 75914, "gamma_signal": -59782, "vega_signal": -4364, "option_type": "P", "stock_price": 249.4, "utc_time": 1773682215000}, {"instrument": "IWM", "mid_signal": -30952, "gamma_signal": -25440, "vega_signal": -1556, "option_type": "C", "stock_price": 249.4, "utc_time": 1773682220000}, {"instrument": "IWM", "mid_signal": 17212, "gamma_signal": -6365, "vega_signal": -390, "option_type": "P", "stock_price": 249.45, "utc_time": 1773682220000}, {"instrument": "IWM", "mid_signal": 259227, "gamma_signal": 193913, "vega_signal": 12928, "option_type": "C", "stock_price": 249.5, "utc_time": 1773682225000}, {"instrument": "IWM", "mid_signal": 73667, "gamma_signal": -43731, "vega_signal": -3498, "option_type": "P", "stock_price": 249.5, "utc_time": 1773682225000}, {"instrument": "IWM", "mid_signal": 137703, "gamma_signal": 157149, "vega_signal": 9502, "option_type": "C", "stock_price": 249.5, "utc_time": 1773682230000}, {"instrument": "IWM", "mid_signal": 39709, "gamma_signal": -37836, "vega_signal": -3580, "option_type": "P", "stock_price": 249.5, "utc_time": 1773682230000}, {"instrument": "IWM", "mid_signal": 23225, "gamma_signal": 19089, "vega_signal": 1168, "option_type": "C", "stock_price": 249.52, "utc_time": 1773682235000}, {"instrument": "IWM", "mid_signal": 2471, "gamma_signal": -9997, "vega_signal": -692, "option_type": "P", "stock_price": 249.52, "utc_time": 1773682235000}, {"instrument": "IWM", "mid_signal": -59118, "gamma_signal": 15487, "vega_signal": 680, "option_type": "C", "stock_price": 249.5, "utc_time": 1773682240000}, {"instrument": "IWM", "mid_signal": -15650, "gamma_signal": 4262, "vega_signal": -31, "option_type": "P", "stock_price": 249.5, "utc_time": 1773682240000}, {"instrument": "IWM", "mid_signal": 24113, "gamma_signal": 27959, "vega_signal": 1773, "option_type": "C", "stock_price": 249.5, "utc_time": 1773682245000}, {"instrument": "IWM", "mid_signal": 250188, "gamma_signal": -50499, "vega_signal": -3244, "option_type": "P", "stock_price": 249.52, "utc_time": 1773682245000}, {"instrument": "IWM", "mid_signal": 244764, "gamma_signal": 196842, "vega_signal": 11603, "option_type": "C", "stock_price": 249.53, "utc_time": 1773682250000}, {"instrument": "IWM", "mid_signal": 431580, "gamma_signal": -305877, "vega_signal": -19553, "option_type": "P", "stock_price": 249.53, "utc_time": 1773682250000}, {"instrument": "IWM", "mid_signal": 1710455, "gamma_signal": 1007696, "vega_signal": 62469, "option_type": "C", "stock_price": 249.53, "utc_time": 1773682255000}, {"instrument": "IWM", "mid_signal": 196809, "gamma_signal": -133742, "vega_signal": -9181, "option_type": "P", "stock_price": 249.58, "utc_time": 1773682255000}, {"instrument": "IWM", "mid_signal": 181982, "gamma_signal": 77136, "vega_signal": 4901, "option_type": "C", "stock_price": 249.58, "utc_time": 1773682260000}, {"instrument": "IWM", "mid_signal": 698136, "gamma_signal": -472778, "vega_signal": -32116, "option_type": "P", "stock_price": 249.58, "utc_time": 1773682260000}, {"instrument": "IWM", "mid_signal": -552981, "gamma_signal": -299562, "vega_signal": -18734, "option_type": "C", "stock_price": 249.6, "utc_time": 1773682265000}, {"instrument": "IWM", "mid_signal": 236545, "gamma_signal": -171235, "vega_signal": -11180, "option_type": "P", "stock_price": 249.6, "utc_time": 1773682265000}, {"instrument": "IWM", "mid_signal": -402937, "gamma_signal": -167535, "vega_signal": -10853, "option_type": "C", "stock_price": 249.56, "utc_time": 1773682270000}, {"instrument": "IWM", "mid_signal": 32540, "gamma_signal": -31318, "vega_signal": -2659, "option_type": "P", "stock_price": 249.56, "utc_time": 1773682270000}, {"instrument": "IWM", "mid_signal": -54917, "gamma_signal": -19489, "vega_signal": -1614, "option_type": "C", "stock_price": 249.57, "utc_time": 1773682275000}, {"instrument": "IWM", "mid_signal": -1875815, "gamma_signal": 221073, "vega_signal": 13339, "option_type": "P", "stock_price": 249.57, "utc_time": 1773682275000}, {"instrument": "IWM", "mid_signal": 40594, "gamma_signal": -17520, "vega_signal": -918, "option_type": "C", "stock_price": 249.59, "utc_time": 1773682280000}, {"instrument": "IWM", "mid_signal": 134619, "gamma_signal": -87820, "vega_signal": -7674, "option_type": "P", "stock_price": 249.59, "utc_time": 1773682280000}, {"instrument": "IWM", "mid_signal": -170377, "gamma_signal": -128919, "vega_signal": -7820, "option_type": "C", "stock_price": 249.63, "utc_time": 1773682285000}, {"instrument": "IWM", "mid_signal": 969454, "gamma_signal": -689362, "vega_signal": -44216, "option_type": "P", "stock_price": 249.63, "utc_time": 1773682285000}, {"instrument": "IWM", "mid_signal": -41214, "gamma_signal": -29893, "vega_signal": -1807, "option_type": "C", "stock_price": 249.63, "utc_time": 1773682290000}, {"instrument": "IWM", "mid_signal": -56530, "gamma_signal": 40824, "vega_signal": 2645, "option_type": "P", "stock_price": 249.63, "utc_time": 1773682290000}, {"instrument": "IWM", "mid_signal": 33186, "gamma_signal": 9606, "vega_signal": 670, "option_type": "C", "stock_price": 249.63, "utc_time": 1773682295000}, {"instrument": "IWM", "mid_signal": -7057, "gamma_signal": 6166, "vega_signal": 393, "option_type": "P", "stock_price": 249.63, "utc_time": 1773682295000}, {"instrument": "IWM", "mid_signal": 1143038, "gamma_signal": 782219, "vega_signal": 48026, "option_type": "C", "stock_price": 249.73, "utc_time": 1773682300000}, {"instrument": "IWM", "mid_signal": 469678, "gamma_signal": -295418, "vega_signal": -18635, "option_type": "P", "stock_price": 249.73, "utc_time": 1773682300000}, {"instrument": "IWM", "mid_signal": 139658, "gamma_signal": 81744, "vega_signal": 4883, "option_type": "C", "stock_price": 249.73, "utc_time": 1773682305000}, {"instrument": "IWM", "mid_signal": 415683, "gamma_signal": -224345, "vega_signal": -14903, "option_type": "P", "stock_price": 249.73, "utc_time": 1773682305000}, {"instrument": "IWM", "mid_signal": 207285, "gamma_signal": 47226, "vega_signal": 2921, "option_type": "C", "stock_price": 249.68, "utc_time": 1773682310000}, {"instrument": "IWM", "mid_signal": 529148, "gamma_signal": -351496, "vega_signal": -23204, "option_type": "P", "stock_price": 249.68, "utc_time": 1773682310000}, {"instrument": "IWM", "mid_signal": -875, "gamma_signal": 3992, "vega_signal": 185, "option_type": "C", "stock_price": 249.68, "utc_time": 1773682315000}, {"instrument": "IWM", "mid_signal": -651527, "gamma_signal": 292521, "vega_signal": 16727, "option_type": "P", "stock_price": 249.68, "utc_time": 1773682315000}, {"instrument": "IWM", "mid_signal": -870851, "gamma_signal": -524177, "vega_signal": -30362, "option_type": "C", "stock_price": 249.62, "utc_time": 1773682320000}, {"instrument": "IWM", "mid_signal": -130225, "gamma_signal": 142454, "vega_signal": 10551, "option_type": "P", "stock_price": 249.59, "utc_time": 1773682320000}, {"instrument": "IWM", "mid_signal": -54012, "gamma_signal": -58368, "vega_signal": -3737, "option_type": "C", "stock_price": 249.63, "utc_time": 1773682325000}, {"instrument": "IWM", "mid_signal": 54806, "gamma_signal": -58549, "vega_signal": -4349, "option_type": "P", "stock_price": 249.63, "utc_time": 1773682325000}, {"instrument": "IWM", "mid_signal": 40552, "gamma_signal": 32850, "vega_signal": 2086, "option_type": "C", "stock_price": 249.63, "utc_time": 1773682330000}, {"instrument": "IWM", "mid_signal": -242980, "gamma_signal": 212238, "vega_signal": 14309, "option_type": "P", "stock_price": 249.63, "utc_time": 1773682330000}, {"instrument": "IWM", "mid_signal": -26948, "gamma_signal": -17443, "vega_signal": -1000, "option_type": "C", "stock_price": 249.64, "utc_time": 1773682335000}, {"instrument": "IWM", "mid_signal": 37364, "gamma_signal": -35549, "vega_signal": -2605, "option_type": "P", "stock_price": 249.63, "utc_time": 1773682335000}, {"instrument": "IWM", "mid_signal": 946405, "gamma_signal": 987592, "vega_signal": 59939, "option_type": "C", "stock_price": 249.64, "utc_time": 1773682340000}, {"instrument": "IWM", "mid_signal": -1363456, "gamma_signal": 682345, "vega_signal": 41158, "option_type": "P", "stock_price": 249.64, "utc_time": 1773682340000}, {"instrument": "IWM", "mid_signal": -132672, "gamma_signal": -87421, "vega_signal": -5109, "option_type": "C", "stock_price": 249.64, "utc_time": 1773682345000}, {"instrument": "IWM", "mid_signal": 49121, "gamma_signal": -19050, "vega_signal": -1155, "option_type": "P", "stock_price": 249.64, "utc_time": 1773682345000}, {"instrument": "IWM", "mid_signal": -17340, "gamma_signal": -6056, "vega_signal": -385, "option_type": "C", "stock_price": 249.64, "utc_time": 1773682350000}, {"instrument": "IWM", "mid_signal": 14413, "gamma_signal": -7164, "vega_signal": -430, "option_type": "P", "stock_price": 249.64, "utc_time": 1773682350000}, {"instrument": "IWM", "mid_signal": 232272, "gamma_signal": 77388, "vega_signal": 4962, "option_type": "C", "stock_price": 249.64, "utc_time": 1773682355000}, {"instrument": "IWM", "mid_signal": -20036, "gamma_signal": 16317, "vega_signal": 1116, "option_type": "P", "stock_price": 249.64, "utc_time": 1773682355000}, {"instrument": "IWM", "mid_signal": -28195, "gamma_signal": -23455, "vega_signal": -1391, "option_type": "C", "stock_price": 249.47, "utc_time": 1773682360000}, {"instrument": "IWM", "mid_signal": -1562728, "gamma_signal": 1638946, "vega_signal": 133689, "option_type": "P", "stock_price": 249.47, "utc_time": 1773682360000}, {"instrument": "IWM", "mid_signal": -71652, "gamma_signal": 34496, "vega_signal": 1694, "option_type": "C", "stock_price": 249.47, "utc_time": 1773682365000}, {"instrument": "IWM", "mid_signal": -272590, "gamma_signal": 261545, "vega_signal": 21075, "option_type": "P", "stock_price": 249.44, "utc_time": 1773682365000}, {"instrument": "IWM", "mid_signal": -4500, "gamma_signal": -4742, "vega_signal": -288, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682370000}, {"instrument": "IWM", "mid_signal": -5852, "gamma_signal": 6990, "vega_signal": 654, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682370000}, {"instrument": "IWM", "mid_signal": -230580, "gamma_signal": -198053, "vega_signal": -12024, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682375000}, {"instrument": "IWM", "mid_signal": 2042161, "gamma_signal": -483622, "vega_signal": -30310, "option_type": "P", "stock_price": 249.47, "utc_time": 1773682375000}, {"instrument": "IWM", "mid_signal": -26300, "gamma_signal": -34721, "vega_signal": -2352, "option_type": "C", "stock_price": 249.47, "utc_time": 1773682380000}, {"instrument": "IWM", "mid_signal": -531833, "gamma_signal": 310619, "vega_signal": 19471, "option_type": "P", "stock_price": 249.42, "utc_time": 1773682380000}, {"instrument": "IWM", "mid_signal": 15789, "gamma_signal": 6589, "vega_signal": 412, "option_type": "C", "stock_price": 249.42, "utc_time": 1773682385000}, {"instrument": "IWM", "mid_signal": 991480, "gamma_signal": -693888, "vega_signal": -43941, "option_type": "P", "stock_price": 249.42, "utc_time": 1773682385000}, {"instrument": "IWM", "mid_signal": -143119, "gamma_signal": -115285, "vega_signal": -6883, "option_type": "C", "stock_price": 249.4, "utc_time": 1773682390000}, {"instrument": "IWM", "mid_signal": -176673, "gamma_signal": 99098, "vega_signal": 6221, "option_type": "P", "stock_price": 249.4, "utc_time": 1773682390000}, {"instrument": "IWM", "mid_signal": 52288, "gamma_signal": 41530, "vega_signal": 2428, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682395000}, {"instrument": "IWM", "mid_signal": 101399, "gamma_signal": -75388, "vega_signal": -4929, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682395000}, {"instrument": "IWM", "mid_signal": 48999, "gamma_signal": 27017, "vega_signal": 1632, "option_type": "C", "stock_price": 249.36, "utc_time": 1773682400000}, {"instrument": "IWM", "mid_signal": -331484, "gamma_signal": 268111, "vega_signal": 18589, "option_type": "P", "stock_price": 249.36, "utc_time": 1773682400000}, {"instrument": "IWM", "mid_signal": 493779, "gamma_signal": 255329, "vega_signal": 15536, "option_type": "C", "stock_price": 249.36, "utc_time": 1773682405000}, {"instrument": "IWM", "mid_signal": -216560, "gamma_signal": 151497, "vega_signal": 9614, "option_type": "P", "stock_price": 249.36, "utc_time": 1773682405000}, {"instrument": "IWM", "mid_signal": 1314, "gamma_signal": 1735, "vega_signal": 118, "option_type": "C", "stock_price": 249.36, "utc_time": 1773682410000}, {"instrument": "IWM", "mid_signal": 8062, "gamma_signal": -9769, "vega_signal": -765, "option_type": "P", "stock_price": 249.36, "utc_time": 1773682410000}, {"instrument": "IWM", "mid_signal": 8714, "gamma_signal": 6921, "vega_signal": 405, "option_type": "C", "stock_price": 249.36, "utc_time": 1773682415000}, {"instrument": "IWM", "mid_signal": -4428, "gamma_signal": 4027, "vega_signal": 284, "option_type": "P", "stock_price": 249.36, "utc_time": 1773682415000}, {"instrument": "IWM", "mid_signal": -52283, "gamma_signal": -41527, "vega_signal": -2428, "option_type": "C", "stock_price": 249.36, "utc_time": 1773682420000}, {"instrument": "IWM", "mid_signal": -362393, "gamma_signal": 250579, "vega_signal": 17030, "option_type": "P", "stock_price": 249.36, "utc_time": 1773682420000}, {"instrument": "IWM", "mid_signal": -131940, "gamma_signal": -89162, "vega_signal": -5488, "option_type": "C", "stock_price": 249.29, "utc_time": 1773682425000}, {"instrument": "IWM", "mid_signal": -212296, "gamma_signal": 229711, "vega_signal": 14803, "option_type": "P", "stock_price": 249.29, "utc_time": 1773682425000}, {"instrument": "IWM", "mid_signal": -53255, "gamma_signal": -26890, "vega_signal": -1699, "option_type": "C", "stock_price": 249.26, "utc_time": 1773682430000}, {"instrument": "IWM", "mid_signal": -1529635, "gamma_signal": 668519, "vega_signal": 39938, "option_type": "P", "stock_price": 249.26, "utc_time": 1773682430000}, {"instrument": "IWM", "mid_signal": 33585, "gamma_signal": 33439, "vega_signal": 1986, "option_type": "C", "stock_price": 249.26, "utc_time": 1773682435000}, {"instrument": "IWM", "mid_signal": -429610, "gamma_signal": 144784, "vega_signal": 8636, "option_type": "P", "stock_price": 249.26, "utc_time": 1773682435000}, {"instrument": "IWM", "mid_signal": 126493, "gamma_signal": 149428, "vega_signal": 9444, "option_type": "C", "stock_price": 249.31, "utc_time": 1773682440000}, {"instrument": "IWM", "mid_signal": -423601, "gamma_signal": 265466, "vega_signal": 17176, "option_type": "P", "stock_price": 249.31, "utc_time": 1773682440000}, {"instrument": "IWM", "mid_signal": 46398, "gamma_signal": 40893, "vega_signal": 2559, "option_type": "C", "stock_price": 249.28, "utc_time": 1773682445000}, {"instrument": "IWM", "mid_signal": -41204, "gamma_signal": 18653, "vega_signal": 1030, "option_type": "P", "stock_price": 249.28, "utc_time": 1773682445000}, {"instrument": "IWM", "mid_signal": -24099, "gamma_signal": -25183, "vega_signal": -1496, "option_type": "C", "stock_price": 249.28, "utc_time": 1773682450000}, {"instrument": "IWM", "mid_signal": -103404, "gamma_signal": 153390, "vega_signal": 11561, "option_type": "P", "stock_price": 249.28, "utc_time": 1773682450000}, {"instrument": "IWM", "mid_signal": 23199, "gamma_signal": 19068, "vega_signal": 1152, "option_type": "C", "stock_price": 249.39, "utc_time": 1773682455000}, {"instrument": "IWM", "mid_signal": 1856, "gamma_signal": 4152, "vega_signal": 433, "option_type": "P", "stock_price": 249.39, "utc_time": 1773682455000}, {"instrument": "IWM", "mid_signal": 69639, "gamma_signal": 57237, "vega_signal": 3459, "option_type": "C", "stock_price": 249.39, "utc_time": 1773682460000}, {"instrument": "IWM", "mid_signal": 1061939, "gamma_signal": -682756, "vega_signal": -43785, "option_type": "P", "stock_price": 249.39, "utc_time": 1773682460000}, {"instrument": "IWM", "mid_signal": -228412, "gamma_signal": -87176, "vega_signal": -5632, "option_type": "C", "stock_price": 249.34, "utc_time": 1773682465000}, {"instrument": "IWM", "mid_signal": 20544, "gamma_signal": -8786, "vega_signal": -561, "option_type": "P", "stock_price": 249.34, "utc_time": 1773682465000}, {"instrument": "IWM", "mid_signal": -20600, "gamma_signal": -13589, "vega_signal": -862, "option_type": "C", "stock_price": 249.34, "utc_time": 1773682470000}, {"instrument": "IWM", "mid_signal": -10349, "gamma_signal": 6631, "vega_signal": 425, "option_type": "P", "stock_price": 249.34, "utc_time": 1773682470000}, {"instrument": "IWM", "mid_signal": 54153, "gamma_signal": 44509, "vega_signal": 2690, "option_type": "C", "stock_price": 249.34, "utc_time": 1773682475000}, {"instrument": "IWM", "mid_signal": -5291, "gamma_signal": 5816, "vega_signal": 492, "option_type": "P", "stock_price": 249.34, "utc_time": 1773682475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1773682480000}, {"instrument": "IWM", "mid_signal": -87032, "gamma_signal": 32943, "vega_signal": 2020, "option_type": "P", "stock_price": 249.32, "utc_time": 1773682480000}, {"instrument": "IWM", "mid_signal": 39761, "gamma_signal": 8882, "vega_signal": 614, "option_type": "C", "stock_price": 249.32, "utc_time": 1773682485000}, {"instrument": "IWM", "mid_signal": 4688, "gamma_signal": -3789, "vega_signal": -257, "option_type": "P", "stock_price": 249.32, "utc_time": 1773682485000}, {"instrument": "IWM", "mid_signal": -3012, "gamma_signal": -3492, "vega_signal": -219, "option_type": "C", "stock_price": 249.32, "utc_time": 1773682490000}, {"instrument": "IWM", "mid_signal": 30718, "gamma_signal": -16475, "vega_signal": -1104, "option_type": "P", "stock_price": 249.32, "utc_time": 1773682490000}, {"instrument": "IWM", "mid_signal": -6024, "gamma_signal": -6985, "vega_signal": -436, "option_type": "C", "stock_price": 249.32, "utc_time": 1773682495000}, {"instrument": "IWM", "mid_signal": 2249, "gamma_signal": -2335, "vega_signal": -177, "option_type": "P", "stock_price": 249.32, "utc_time": 1773682495000}, {"instrument": "IWM", "mid_signal": 91372, "gamma_signal": 15772, "vega_signal": 1159, "option_type": "C", "stock_price": 249.36, "utc_time": 1773682500000}, {"instrument": "IWM", "mid_signal": -22895, "gamma_signal": 15766, "vega_signal": 1022, "option_type": "P", "stock_price": 249.36, "utc_time": 1773682500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.36, "utc_time": 1773682505000}, {"instrument": "IWM", "mid_signal": 61445, "gamma_signal": -50984, "vega_signal": -3507, "option_type": "P", "stock_price": 249.36, "utc_time": 1773682505000}, {"instrument": "IWM", "mid_signal": 22367, "gamma_signal": 13131, "vega_signal": 806, "option_type": "C", "stock_price": 249.35, "utc_time": 1773682510000}, {"instrument": "IWM", "mid_signal": 143038, "gamma_signal": -126083, "vega_signal": -8830, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682510000}, {"instrument": "IWM", "mid_signal": 355300, "gamma_signal": 325256, "vega_signal": 20331, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682515000}, {"instrument": "IWM", "mid_signal": 41291, "gamma_signal": -26861, "vega_signal": -1692, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682515000}, {"instrument": "IWM", "mid_signal": -57687, "gamma_signal": -21146, "vega_signal": -1348, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682520000}, {"instrument": "IWM", "mid_signal": 39546, "gamma_signal": -4434, "vega_signal": -274, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682520000}, {"instrument": "IWM", "mid_signal": 14632, "gamma_signal": 6773, "vega_signal": 423, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682525000}, {"instrument": "IWM", "mid_signal": 493706, "gamma_signal": -312452, "vega_signal": -19384, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682525000}, {"instrument": "IWM", "mid_signal": 15056, "gamma_signal": 45424, "vega_signal": 2824, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682535000}, {"instrument": "IWM", "mid_signal": -20648, "gamma_signal": 13432, "vega_signal": 846, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682535000}, {"instrument": "IWM", "mid_signal": -7738, "gamma_signal": -6360, "vega_signal": -383, "option_type": "C", "stock_price": 249.41, "utc_time": 1773682540000}, {"instrument": "IWM", "mid_signal": -52902, "gamma_signal": 30714, "vega_signal": 2232, "option_type": "P", "stock_price": 249.39, "utc_time": 1773682540000}, {"instrument": "IWM", "mid_signal": 47727, "gamma_signal": 42278, "vega_signal": 2570, "option_type": "C", "stock_price": 249.39, "utc_time": 1773682545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.39, "utc_time": 1773682545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682550000}, {"instrument": "IWM", "mid_signal": 12299, "gamma_signal": -9465, "vega_signal": -633, "option_type": "P", "stock_price": 249.42, "utc_time": 1773682550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.42, "utc_time": 1773682555000}, {"instrument": "IWM", "mid_signal": -1719141, "gamma_signal": 688721, "vega_signal": 39698, "option_type": "P", "stock_price": 249.37, "utc_time": 1773682555000}, {"instrument": "IWM", "mid_signal": 22516, "gamma_signal": 2309, "vega_signal": 186, "option_type": "C", "stock_price": 249.37, "utc_time": 1773682560000}, {"instrument": "IWM", "mid_signal": -46667, "gamma_signal": 31287, "vega_signal": 1884, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682560000}, {"instrument": "IWM", "mid_signal": 121267, "gamma_signal": 53222, "vega_signal": 3328, "option_type": "C", "stock_price": 249.35, "utc_time": 1773682565000}, {"instrument": "IWM", "mid_signal": -267999, "gamma_signal": 168978, "vega_signal": 10466, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1773682570000}, {"instrument": "IWM", "mid_signal": -204813, "gamma_signal": 140896, "vega_signal": 8729, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682570000}, {"instrument": "IWM", "mid_signal": 15158, "gamma_signal": 6653, "vega_signal": 416, "option_type": "C", "stock_price": 249.35, "utc_time": 1773682575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682575000}, {"instrument": "IWM", "mid_signal": -45643, "gamma_signal": -36506, "vega_signal": -2118, "option_type": "C", "stock_price": 249.35, "utc_time": 1773682580000}, {"instrument": "IWM", "mid_signal": 16853, "gamma_signal": -6752, "vega_signal": -389, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682580000}, {"instrument": "IWM", "mid_signal": -34160, "gamma_signal": 6940, "vega_signal": 232, "option_type": "C", "stock_price": 249.5, "utc_time": 1773682585000}, {"instrument": "IWM", "mid_signal": 35708, "gamma_signal": -23770, "vega_signal": -1561, "option_type": "P", "stock_price": 249.5, "utc_time": 1773682585000}, {"instrument": "IWM", "mid_signal": -63095, "gamma_signal": -54289, "vega_signal": -3175, "option_type": "C", "stock_price": 249.5, "utc_time": 1773682590000}, {"instrument": "IWM", "mid_signal": -26622, "gamma_signal": 13469, "vega_signal": 805, "option_type": "P", "stock_price": 249.5, "utc_time": 1773682590000}, {"instrument": "IWM", "mid_signal": 40001, "gamma_signal": 32700, "vega_signal": 1886, "option_type": "C", "stock_price": 249.47, "utc_time": 1773682595000}, {"instrument": "IWM", "mid_signal": -10043, "gamma_signal": 10849, "vega_signal": 809, "option_type": "P", "stock_price": 249.47, "utc_time": 1773682595000}, {"instrument": "IWM", "mid_signal": 55799, "gamma_signal": 40162, "vega_signal": 2367, "option_type": "C", "stock_price": 249.46, "utc_time": 1773682600000}, {"instrument": "IWM", "mid_signal": 34631, "gamma_signal": -37309, "vega_signal": -3208, "option_type": "P", "stock_price": 249.46, "utc_time": 1773682600000}, {"instrument": "IWM", "mid_signal": 3098, "gamma_signal": 3686, "vega_signal": 222, "option_type": "C", "stock_price": 249.46, "utc_time": 1773682605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.46, "utc_time": 1773682605000}, {"instrument": "IWM", "mid_signal": -255937, "gamma_signal": -204865, "vega_signal": -11895, "option_type": "C", "stock_price": 249.42, "utc_time": 1773682610000}, {"instrument": "IWM", "mid_signal": -19712, "gamma_signal": 21012, "vega_signal": 1590, "option_type": "P", "stock_price": 249.42, "utc_time": 1773682610000}, {"instrument": "IWM", "mid_signal": -39781, "gamma_signal": -20238, "vega_signal": -1214, "option_type": "C", "stock_price": 249.41, "utc_time": 1773682615000}, {"instrument": "IWM", "mid_signal": -28116, "gamma_signal": 19779, "vega_signal": 1229, "option_type": "P", "stock_price": 249.41, "utc_time": 1773682615000}, {"instrument": "IWM", "mid_signal": 49999, "gamma_signal": 56887, "vega_signal": 3406, "option_type": "C", "stock_price": 249.41, "utc_time": 1773682620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.41, "utc_time": 1773682620000}, {"instrument": "IWM", "mid_signal": 124998, "gamma_signal": 53635, "vega_signal": 3271, "option_type": "C", "stock_price": 249.41, "utc_time": 1773682625000}, {"instrument": "IWM", "mid_signal": -357410, "gamma_signal": 247798, "vega_signal": 15306, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682625000}, {"instrument": "IWM", "mid_signal": -20314, "gamma_signal": -17902, "vega_signal": -1089, "option_type": "C", "stock_price": 249.34, "utc_time": 1773682630000}, {"instrument": "IWM", "mid_signal": -9370, "gamma_signal": 6592, "vega_signal": 410, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682630000}, {"instrument": "IWM", "mid_signal": -8524, "gamma_signal": -6823, "vega_signal": -396, "option_type": "C", "stock_price": 249.36, "utc_time": 1773682635000}, {"instrument": "IWM", "mid_signal": 6974, "gamma_signal": -6111, "vega_signal": -406, "option_type": "P", "stock_price": 249.34, "utc_time": 1773682635000}, {"instrument": "IWM", "mid_signal": -11403, "gamma_signal": -20730, "vega_signal": -1164, "option_type": "C", "stock_price": 249.36, "utc_time": 1773682640000}, {"instrument": "IWM", "mid_signal": -215504, "gamma_signal": 151605, "vega_signal": 9420, "option_type": "P", "stock_price": 249.36, "utc_time": 1773682640000}, {"instrument": "IWM", "mid_signal": -25587, "gamma_signal": -20481, "vega_signal": -1189, "option_type": "C", "stock_price": 249.35, "utc_time": 1773682645000}, {"instrument": "IWM", "mid_signal": 424, "gamma_signal": 1620, "vega_signal": 156, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682645000}, {"instrument": "IWM", "mid_signal": -51793, "gamma_signal": -23786, "vega_signal": -1239, "option_type": "C", "stock_price": 249.26, "utc_time": 1773682650000}, {"instrument": "IWM", "mid_signal": -73152, "gamma_signal": 30379, "vega_signal": 1797, "option_type": "P", "stock_price": 249.26, "utc_time": 1773682650000}, {"instrument": "IWM", "mid_signal": 1304, "gamma_signal": 1708, "vega_signal": 115, "option_type": "C", "stock_price": 249.27, "utc_time": 1773682655000}, {"instrument": "IWM", "mid_signal": -100155, "gamma_signal": 31874, "vega_signal": 1783, "option_type": "P", "stock_price": 249.27, "utc_time": 1773682655000}, {"instrument": "IWM", "mid_signal": 33683, "gamma_signal": 38744, "vega_signal": 2344, "option_type": "C", "stock_price": 249.32, "utc_time": 1773682660000}, {"instrument": "IWM", "mid_signal": -178005, "gamma_signal": 125225, "vega_signal": 7780, "option_type": "P", "stock_price": 249.33, "utc_time": 1773682660000}, {"instrument": "IWM", "mid_signal": 42212, "gamma_signal": 45572, "vega_signal": 2741, "option_type": "C", "stock_price": 249.33, "utc_time": 1773682665000}, {"instrument": "IWM", "mid_signal": 182705, "gamma_signal": -149639, "vega_signal": -9902, "option_type": "P", "stock_price": 249.33, "utc_time": 1773682665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1773682670000}, {"instrument": "IWM", "mid_signal": -507473, "gamma_signal": 341604, "vega_signal": 20913, "option_type": "P", "stock_price": 249.39, "utc_time": 1773682670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.39, "utc_time": 1773682675000}, {"instrument": "IWM", "mid_signal": -5060, "gamma_signal": 4341, "vega_signal": 304, "option_type": "P", "stock_price": 249.44, "utc_time": 1773682675000}, {"instrument": "IWM", "mid_signal": -23270, "gamma_signal": -19885, "vega_signal": -1140, "option_type": "C", "stock_price": 249.44, "utc_time": 1773682680000}, {"instrument": "IWM", "mid_signal": 7815, "gamma_signal": -4458, "vega_signal": -240, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682680000}, {"instrument": "IWM", "mid_signal": -129806, "gamma_signal": -81876, "vega_signal": -4857, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682685000}, {"instrument": "IWM", "mid_signal": 10094, "gamma_signal": -6773, "vega_signal": -417, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682685000}, {"instrument": "IWM", "mid_signal": -23269, "gamma_signal": -19885, "vega_signal": -1140, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682690000}, {"instrument": "IWM", "mid_signal": 258206, "gamma_signal": 102319, "vega_signal": 6437, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682695000}, {"instrument": "IWM", "mid_signal": -15258, "gamma_signal": 18751, "vega_signal": 1483, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682695000}, {"instrument": "IWM", "mid_signal": -67153, "gamma_signal": -33720, "vega_signal": -2047, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682700000}, {"instrument": "IWM", "mid_signal": -308771, "gamma_signal": 133871, "vega_signal": 7707, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682700000}, {"instrument": "IWM", "mid_signal": -7756, "gamma_signal": -6628, "vega_signal": -380, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682705000}, {"instrument": "IWM", "mid_signal": -9114, "gamma_signal": 9260, "vega_signal": 707, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682705000}, {"instrument": "IWM", "mid_signal": -1266, "gamma_signal": -1614, "vega_signal": -112, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682710000}, {"instrument": "IWM", "mid_signal": 9041, "gamma_signal": -5623, "vega_signal": -320, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682710000}, {"instrument": "IWM", "mid_signal": 1266, "gamma_signal": 1614, "vega_signal": 112, "option_type": "C", "stock_price": 249.4, "utc_time": 1773682715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.4, "utc_time": 1773682715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1773682720000}, {"instrument": "IWM", "mid_signal": -40370, "gamma_signal": 27088, "vega_signal": 1667, "option_type": "P", "stock_price": 249.4, "utc_time": 1773682720000}, {"instrument": "IWM", "mid_signal": -664, "gamma_signal": -6484, "vega_signal": -343, "option_type": "C", "stock_price": 249.44, "utc_time": 1773682725000}, {"instrument": "IWM", "mid_signal": 61860, "gamma_signal": -26892, "vega_signal": -1552, "option_type": "P", "stock_price": 249.42, "utc_time": 1773682725000}, {"instrument": "IWM", "mid_signal": -43254, "gamma_signal": -38740, "vega_signal": -2349, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682730000}, {"instrument": "IWM", "mid_signal": -5208, "gamma_signal": -2776, "vega_signal": -70, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682735000}, {"instrument": "IWM", "mid_signal": -10441, "gamma_signal": 7732, "vega_signal": 503, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682740000}, {"instrument": "IWM", "mid_signal": -23898, "gamma_signal": 18999, "vega_signal": 890, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682740000}, {"instrument": "IWM", "mid_signal": 3364, "gamma_signal": 3863, "vega_signal": 233, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682745000}, {"instrument": "IWM", "mid_signal": 3364, "gamma_signal": 3863, "vega_signal": 233, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682750000}, {"instrument": "IWM", "mid_signal": 13446, "gamma_signal": -12362, "vega_signal": -843, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682755000}, {"instrument": "IWM", "mid_signal": -89637, "gamma_signal": 82412, "vega_signal": 5622, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682755000}, {"instrument": "IWM", "mid_signal": -77287, "gamma_signal": -42125, "vega_signal": -2663, "option_type": "C", "stock_price": 249.37, "utc_time": 1773682760000}, {"instrument": "IWM", "mid_signal": 9393, "gamma_signal": -6620, "vega_signal": -407, "option_type": "P", "stock_price": 249.37, "utc_time": 1773682760000}, {"instrument": "IWM", "mid_signal": -21506, "gamma_signal": 546, "vega_signal": -43, "option_type": "C", "stock_price": 249.37, "utc_time": 1773682765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.37, "utc_time": 1773682765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.37, "utc_time": 1773682770000}, {"instrument": "IWM", "mid_signal": -26450, "gamma_signal": 24849, "vega_signal": 1727, "option_type": "P", "stock_price": 249.37, "utc_time": 1773682770000}, {"instrument": "IWM", "mid_signal": -46797, "gamma_signal": -20196, "vega_signal": -1219, "option_type": "C", "stock_price": 249.37, "utc_time": 1773682775000}, {"instrument": "IWM", "mid_signal": -7370, "gamma_signal": 4495, "vega_signal": 246, "option_type": "P", "stock_price": 249.37, "utc_time": 1773682775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.37, "utc_time": 1773682780000}, {"instrument": "IWM", "mid_signal": 35548, "gamma_signal": -24356, "vega_signal": -1468, "option_type": "P", "stock_price": 249.37, "utc_time": 1773682780000}, {"instrument": "IWM", "mid_signal": -244610, "gamma_signal": -219935, "vega_signal": -12809, "option_type": "C", "stock_price": 249.25, "utc_time": 1773682785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1773682785000}, {"instrument": "IWM", "mid_signal": -1669, "gamma_signal": -2152, "vega_signal": -154, "option_type": "C", "stock_price": 249.24, "utc_time": 1773682790000}, {"instrument": "IWM", "mid_signal": 272866, "gamma_signal": -130683, "vega_signal": -7883, "option_type": "P", "stock_price": 249.24, "utc_time": 1773682790000}, {"instrument": "IWM", "mid_signal": 10846, "gamma_signal": -1302, "vega_signal": -77, "option_type": "C", "stock_price": 249.24, "utc_time": 1773682795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1773682795000}, {"instrument": "IWM", "mid_signal": -79974, "gamma_signal": -70188, "vega_signal": -4030, "option_type": "C", "stock_price": 249.24, "utc_time": 1773682800000}, {"instrument": "IWM", "mid_signal": -34106, "gamma_signal": 20876, "vega_signal": 1228, "option_type": "P", "stock_price": 249.25, "utc_time": 1773682800000}, {"instrument": "IWM", "mid_signal": -8511, "gamma_signal": -7932, "vega_signal": -476, "option_type": "C", "stock_price": 249.24, "utc_time": 1773682805000}, {"instrument": "IWM", "mid_signal": 823456, "gamma_signal": -420562, "vega_signal": -24690, "option_type": "P", "stock_price": 249.24, "utc_time": 1773682805000}, {"instrument": "IWM", "mid_signal": -381794, "gamma_signal": -338719, "vega_signal": -19491, "option_type": "C", "stock_price": 249.24, "utc_time": 1773682810000}, {"instrument": "IWM", "mid_signal": 10621, "gamma_signal": -6890, "vega_signal": -419, "option_type": "P", "stock_price": 249.24, "utc_time": 1773682810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1773682815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1773682815000}, {"instrument": "IWM", "mid_signal": -114427, "gamma_signal": -55120, "vega_signal": -3348, "option_type": "C", "stock_price": 249.24, "utc_time": 1773682820000}, {"instrument": "IWM", "mid_signal": -47846, "gamma_signal": 34291, "vega_signal": 2188, "option_type": "P", "stock_price": 249.24, "utc_time": 1773682820000}, {"instrument": "IWM", "mid_signal": 7270, "gamma_signal": 6381, "vega_signal": 366, "option_type": "C", "stock_price": 249.24, "utc_time": 1773682825000}, {"instrument": "IWM", "mid_signal": -166921, "gamma_signal": 113019, "vega_signal": 7379, "option_type": "P", "stock_price": 249.24, "utc_time": 1773682825000}, {"instrument": "IWM", "mid_signal": -171857, "gamma_signal": -88541, "vega_signal": -5336, "option_type": "C", "stock_price": 249.21, "utc_time": 1773682830000}, {"instrument": "IWM", "mid_signal": -244352, "gamma_signal": 165023, "vega_signal": 10235, "option_type": "P", "stock_price": 249.21, "utc_time": 1773682830000}, {"instrument": "IWM", "mid_signal": -161572, "gamma_signal": -186476, "vega_signal": -14360, "option_type": "C", "stock_price": 249.22, "utc_time": 1773682835000}, {"instrument": "IWM", "mid_signal": 11930, "gamma_signal": -11894, "vega_signal": -714, "option_type": "P", "stock_price": 249.22, "utc_time": 1773682835000}, {"instrument": "IWM", "mid_signal": -41574, "gamma_signal": -38149, "vega_signal": -2402, "option_type": "C", "stock_price": 249.25, "utc_time": 1773682840000}, {"instrument": "IWM", "mid_signal": 1571923, "gamma_signal": -1019758, "vega_signal": -61946, "option_type": "P", "stock_price": 249.25, "utc_time": 1773682840000}, {"instrument": "IWM", "mid_signal": -25752, "gamma_signal": -33530, "vega_signal": -2049, "option_type": "C", "stock_price": 249.26, "utc_time": 1773682845000}, {"instrument": "IWM", "mid_signal": 63907, "gamma_signal": -52299, "vega_signal": -3527, "option_type": "P", "stock_price": 249.26, "utc_time": 1773682845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1773682850000}, {"instrument": "IWM", "mid_signal": 1777455, "gamma_signal": -686968, "vega_signal": -39953, "option_type": "P", "stock_price": 249.22, "utc_time": 1773682850000}, {"instrument": "IWM", "mid_signal": -6814, "gamma_signal": -7952, "vega_signal": -567, "option_type": "C", "stock_price": 249.23, "utc_time": 1773682855000}, {"instrument": "IWM", "mid_signal": 116678, "gamma_signal": -56968, "vega_signal": -3475, "option_type": "P", "stock_price": 249.23, "utc_time": 1773682855000}, {"instrument": "IWM", "mid_signal": 7065, "gamma_signal": 6314, "vega_signal": 360, "option_type": "C", "stock_price": 249.2, "utc_time": 1773682860000}, {"instrument": "IWM", "mid_signal": -83504, "gamma_signal": 54369, "vega_signal": 3716, "option_type": "P", "stock_price": 249.2, "utc_time": 1773682860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1773682865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.2, "utc_time": 1773682865000}, {"instrument": "IWM", "mid_signal": 28261, "gamma_signal": 25257, "vega_signal": 1441, "option_type": "C", "stock_price": 249.23, "utc_time": 1773682870000}, {"instrument": "IWM", "mid_signal": 119645, "gamma_signal": -81674, "vega_signal": -5064, "option_type": "P", "stock_price": 249.2, "utc_time": 1773682870000}, {"instrument": "IWM", "mid_signal": -195867, "gamma_signal": -136602, "vega_signal": -8161, "option_type": "C", "stock_price": 249.26, "utc_time": 1773682875000}, {"instrument": "IWM", "mid_signal": 157026, "gamma_signal": -99600, "vega_signal": -5972, "option_type": "P", "stock_price": 249.26, "utc_time": 1773682875000}, {"instrument": "IWM", "mid_signal": 5812, "gamma_signal": 4772, "vega_signal": 250, "option_type": "C", "stock_price": 249.26, "utc_time": 1773682880000}, {"instrument": "IWM", "mid_signal": -21641, "gamma_signal": 13905, "vega_signal": 837, "option_type": "P", "stock_price": 249.26, "utc_time": 1773682880000}, {"instrument": "IWM", "mid_signal": -49564, "gamma_signal": -11263, "vega_signal": -709, "option_type": "C", "stock_price": 249.26, "utc_time": 1773682885000}, {"instrument": "IWM", "mid_signal": 216409, "gamma_signal": -139047, "vega_signal": -8373, "option_type": "P", "stock_price": 249.26, "utc_time": 1773682885000}, {"instrument": "IWM", "mid_signal": -75605, "gamma_signal": -98806, "vega_signal": -7796, "option_type": "C", "stock_price": 249.25, "utc_time": 1773682890000}, {"instrument": "IWM", "mid_signal": 183293, "gamma_signal": -112968, "vega_signal": -6657, "option_type": "P", "stock_price": 249.25, "utc_time": 1773682890000}, {"instrument": "IWM", "mid_signal": 5605598, "gamma_signal": 2813985, "vega_signal": 164952, "option_type": "C", "stock_price": 249.25, "utc_time": 1773682895000}, {"instrument": "IWM", "mid_signal": -21640, "gamma_signal": 13904, "vega_signal": 837, "option_type": "P", "stock_price": 249.25, "utc_time": 1773682895000}, {"instrument": "IWM", "mid_signal": -4908, "gamma_signal": -5831, "vega_signal": -344, "option_type": "C", "stock_price": 249.25, "utc_time": 1773682900000}, {"instrument": "IWM", "mid_signal": 57346, "gamma_signal": -60851, "vega_signal": -4391, "option_type": "P", "stock_price": 249.25, "utc_time": 1773682900000}, {"instrument": "IWM", "mid_signal": 7074, "gamma_signal": 6322, "vega_signal": 361, "option_type": "C", "stock_price": 249.31, "utc_time": 1773682905000}, {"instrument": "IWM", "mid_signal": 117337, "gamma_signal": -44270, "vega_signal": -2597, "option_type": "P", "stock_price": 249.31, "utc_time": 1773682905000}, {"instrument": "IWM", "mid_signal": 7051, "gamma_signal": 11808, "vega_signal": 663, "option_type": "C", "stock_price": 249.31, "utc_time": 1773682910000}, {"instrument": "IWM", "mid_signal": 5406, "gamma_signal": -839, "vega_signal": 134, "option_type": "P", "stock_price": 249.31, "utc_time": 1773682910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1773682915000}, {"instrument": "IWM", "mid_signal": -2298, "gamma_signal": 2361, "vega_signal": 175, "option_type": "P", "stock_price": 249.31, "utc_time": 1773682915000}, {"instrument": "IWM", "mid_signal": 120218, "gamma_signal": 5293, "vega_signal": 416, "option_type": "C", "stock_price": 249.31, "utc_time": 1773682920000}, {"instrument": "IWM", "mid_signal": -82394, "gamma_signal": 56093, "vega_signal": 3306, "option_type": "P", "stock_price": 249.31, "utc_time": 1773682920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1773682925000}, {"instrument": "IWM", "mid_signal": -9999, "gamma_signal": 8974, "vega_signal": 595, "option_type": "P", "stock_price": 249.31, "utc_time": 1773682925000}, {"instrument": "IWM", "mid_signal": -51424, "gamma_signal": -28019, "vega_signal": -1606, "option_type": "C", "stock_price": 249.31, "utc_time": 1773682930000}, {"instrument": "IWM", "mid_signal": -100555, "gamma_signal": 67751, "vega_signal": 3976, "option_type": "P", "stock_price": 249.31, "utc_time": 1773682930000}, {"instrument": "IWM", "mid_signal": -22844, "gamma_signal": -3011, "vega_signal": -245, "option_type": "C", "stock_price": 249.26, "utc_time": 1773682935000}, {"instrument": "IWM", "mid_signal": -2298, "gamma_signal": 2361, "vega_signal": 175, "option_type": "P", "stock_price": 249.31, "utc_time": 1773682935000}, {"instrument": "IWM", "mid_signal": -73341, "gamma_signal": -35682, "vega_signal": -2064, "option_type": "C", "stock_price": 249.26, "utc_time": 1773682940000}, {"instrument": "IWM", "mid_signal": -2297, "gamma_signal": 2361, "vega_signal": 175, "option_type": "P", "stock_price": 249.26, "utc_time": 1773682940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1773682945000}, {"instrument": "IWM", "mid_signal": -4998, "gamma_signal": 4486, "vega_signal": 297, "option_type": "P", "stock_price": 249.26, "utc_time": 1773682945000}, {"instrument": "IWM", "mid_signal": -51413, "gamma_signal": -28012, "vega_signal": -1606, "option_type": "C", "stock_price": 249.21, "utc_time": 1773682950000}, {"instrument": "IWM", "mid_signal": -79070, "gamma_signal": 50700, "vega_signal": 3026, "option_type": "P", "stock_price": 249.21, "utc_time": 1773682950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1773682955000}, {"instrument": "IWM", "mid_signal": -99128, "gamma_signal": 47128, "vega_signal": 2631, "option_type": "P", "stock_price": 249.21, "utc_time": 1773682955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1773682960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1773682960000}, {"instrument": "IWM", "mid_signal": 537, "gamma_signal": 709, "vega_signal": 55, "option_type": "C", "stock_price": 249.23, "utc_time": 1773682965000}, {"instrument": "IWM", "mid_signal": -3769, "gamma_signal": 4130, "vega_signal": 347, "option_type": "P", "stock_price": 249.23, "utc_time": 1773682965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1773682970000}, {"instrument": "IWM", "mid_signal": 154439, "gamma_signal": -105140, "vega_signal": -6196, "option_type": "P", "stock_price": 249.23, "utc_time": 1773682970000}, {"instrument": "IWM", "mid_signal": -151, "gamma_signal": -6071, "vega_signal": -322, "option_type": "C", "stock_price": 249.23, "utc_time": 1773682975000}, {"instrument": "IWM", "mid_signal": 20592, "gamma_signal": -14019, "vega_signal": -826, "option_type": "P", "stock_price": 249.23, "utc_time": 1773682975000}, {"instrument": "IWM", "mid_signal": -44626, "gamma_signal": -10002, "vega_signal": -629, "option_type": "C", "stock_price": 249.23, "utc_time": 1773682980000}, {"instrument": "IWM", "mid_signal": -34438, "gamma_signal": 40904, "vega_signal": 3253, "option_type": "P", "stock_price": 249.23, "utc_time": 1773682980000}, {"instrument": "IWM", "mid_signal": -122759, "gamma_signal": -25337, "vega_signal": -1685, "option_type": "C", "stock_price": 249.22, "utc_time": 1773682985000}, {"instrument": "IWM", "mid_signal": 4820, "gamma_signal": -8890, "vega_signal": -692, "option_type": "P", "stock_price": 249.23, "utc_time": 1773682985000}, {"instrument": "IWM", "mid_signal": 574975, "gamma_signal": 438779, "vega_signal": 24822, "option_type": "C", "stock_price": 249.22, "utc_time": 1773682990000}, {"instrument": "IWM", "mid_signal": -10644, "gamma_signal": 7074, "vega_signal": 415, "option_type": "P", "stock_price": 249.22, "utc_time": 1773682990000}, {"instrument": "IWM", "mid_signal": -35707, "gamma_signal": -14803, "vega_signal": -884, "option_type": "C", "stock_price": 249.25, "utc_time": 1773682995000}, {"instrument": "IWM", "mid_signal": -10645, "gamma_signal": 7075, "vega_signal": 415, "option_type": "P", "stock_price": 249.25, "utc_time": 1773682995000}, {"instrument": "IWM", "mid_signal": -34502, "gamma_signal": -39449, "vega_signal": -2345, "option_type": "C", "stock_price": 249.25, "utc_time": 1773683000000}, {"instrument": "IWM", "mid_signal": -57782, "gamma_signal": 16270, "vega_signal": 920, "option_type": "P", "stock_price": 249.25, "utc_time": 1773683000000}, {"instrument": "IWM", "mid_signal": -25840, "gamma_signal": -21284, "vega_signal": -1383, "option_type": "C", "stock_price": 249.25, "utc_time": 1773683005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.25, "utc_time": 1773683005000}, {"instrument": "IWM", "mid_signal": -37351, "gamma_signal": -23674, "vega_signal": -1357, "option_type": "C", "stock_price": 249.24, "utc_time": 1773683010000}, {"instrument": "IWM", "mid_signal": 20023, "gamma_signal": 884, "vega_signal": 196, "option_type": "P", "stock_price": 249.24, "utc_time": 1773683010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1773683015000}, {"instrument": "IWM", "mid_signal": 4820, "gamma_signal": -8891, "vega_signal": -692, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683015000}, {"instrument": "IWM", "mid_signal": -54744, "gamma_signal": -66057, "vega_signal": -3971, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683020000}, {"instrument": "IWM", "mid_signal": 4659, "gamma_signal": -4848, "vega_signal": -353, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683025000}, {"instrument": "IWM", "mid_signal": 106462, "gamma_signal": -70756, "vega_signal": -4147, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683030000}, {"instrument": "IWM", "mid_signal": 43676, "gamma_signal": -29506, "vega_signal": -1757, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683035000}, {"instrument": "IWM", "mid_signal": -42585, "gamma_signal": 28302, "vega_signal": 1659, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683040000}, {"instrument": "IWM", "mid_signal": -10734, "gamma_signal": 7014, "vega_signal": 414, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683040000}, {"instrument": "IWM", "mid_signal": -25694, "gamma_signal": -16597, "vega_signal": -932, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683045000}, {"instrument": "IWM", "mid_signal": -107345, "gamma_signal": 70136, "vega_signal": 4140, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683045000}, {"instrument": "IWM", "mid_signal": -126157, "gamma_signal": -117404, "vega_signal": -6816, "option_type": "C", "stock_price": 249.18, "utc_time": 1773683050000}, {"instrument": "IWM", "mid_signal": -591687, "gamma_signal": 220522, "vega_signal": 12688, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683050000}, {"instrument": "IWM", "mid_signal": -1257, "gamma_signal": -1550, "vega_signal": -109, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683055000}, {"instrument": "IWM", "mid_signal": -39284, "gamma_signal": 20389, "vega_signal": 1185, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683055000}, {"instrument": "IWM", "mid_signal": -178092, "gamma_signal": -143175, "vega_signal": -8589, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683060000}, {"instrument": "IWM", "mid_signal": -356415, "gamma_signal": 127311, "vega_signal": 7151, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683065000}, {"instrument": "IWM", "mid_signal": 70211, "gamma_signal": -65013, "vega_signal": -4320, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683065000}, {"instrument": "IWM", "mid_signal": -3771, "gamma_signal": -4651, "vega_signal": -328, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683070000}, {"instrument": "IWM", "mid_signal": -8141, "gamma_signal": 6841, "vega_signal": 431, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683070000}, {"instrument": "IWM", "mid_signal": -7097, "gamma_signal": -6367, "vega_signal": -358, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683075000}, {"instrument": "IWM", "mid_signal": 118046, "gamma_signal": -77128, "vega_signal": -4553, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683075000}, {"instrument": "IWM", "mid_signal": -225842, "gamma_signal": -152210, "vega_signal": -9292, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683080000}, {"instrument": "IWM", "mid_signal": 8275523, "gamma_signal": -2921045, "vega_signal": -163853, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683080000}, {"instrument": "IWM", "mid_signal": 41204, "gamma_signal": 23803, "vega_signal": 1368, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683085000}, {"instrument": "IWM", "mid_signal": -62540, "gamma_signal": 47355, "vega_signal": 2843, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683085000}, {"instrument": "IWM", "mid_signal": -494232, "gamma_signal": -452793, "vega_signal": -25548, "option_type": "C", "stock_price": 249.13, "utc_time": 1773683090000}, {"instrument": "IWM", "mid_signal": -3053768, "gamma_signal": 1357822, "vega_signal": 78473, "option_type": "P", "stock_price": 249.13, "utc_time": 1773683090000}, {"instrument": "IWM", "mid_signal": 682, "gamma_signal": -5190, "vega_signal": -268, "option_type": "C", "stock_price": 249.13, "utc_time": 1773683095000}, {"instrument": "IWM", "mid_signal": -581868, "gamma_signal": 514908, "vega_signal": 33059, "option_type": "P", "stock_price": 249.13, "utc_time": 1773683095000}, {"instrument": "IWM", "mid_signal": -6528, "gamma_signal": -6263, "vega_signal": -342, "option_type": "C", "stock_price": 249.13, "utc_time": 1773683100000}, {"instrument": "IWM", "mid_signal": 22384, "gamma_signal": -14473, "vega_signal": -830, "option_type": "P", "stock_price": 249.13, "utc_time": 1773683100000}, {"instrument": "IWM", "mid_signal": -82449, "gamma_signal": -78381, "vega_signal": -4262, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683105000}, {"instrument": "IWM", "mid_signal": 400552, "gamma_signal": -258035, "vega_signal": -14796, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683105000}, {"instrument": "IWM", "mid_signal": 109965, "gamma_signal": 58730, "vega_signal": 3323, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683110000}, {"instrument": "IWM", "mid_signal": 403631, "gamma_signal": -266006, "vega_signal": -15419, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683110000}, {"instrument": "IWM", "mid_signal": -41395, "gamma_signal": -52030, "vega_signal": -3079, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683115000}, {"instrument": "IWM", "mid_signal": 94161, "gamma_signal": -87668, "vega_signal": -5531, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683115000}, {"instrument": "IWM", "mid_signal": 50836, "gamma_signal": 14069, "vega_signal": 875, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683120000}, {"instrument": "IWM", "mid_signal": -55088, "gamma_signal": 48318, "vega_signal": 3117, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683120000}, {"instrument": "IWM", "mid_signal": 6532, "gamma_signal": 6267, "vega_signal": 342, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683125000}, {"instrument": "IWM", "mid_signal": -94227, "gamma_signal": 61558, "vega_signal": 3500, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683130000}, {"instrument": "IWM", "mid_signal": 26325, "gamma_signal": 20922, "vega_signal": 2389, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683130000}, {"instrument": "IWM", "mid_signal": -384356, "gamma_signal": -91231, "vega_signal": -5810, "option_type": "C", "stock_price": 249.29, "utc_time": 1773683135000}, {"instrument": "IWM", "mid_signal": 156790, "gamma_signal": -101377, "vega_signal": -5817, "option_type": "P", "stock_price": 249.29, "utc_time": 1773683135000}, {"instrument": "IWM", "mid_signal": 52273, "gamma_signal": 50153, "vega_signal": 2736, "option_type": "C", "stock_price": 249.36, "utc_time": 1773683140000}, {"instrument": "IWM", "mid_signal": 1114550, "gamma_signal": -143237, "vega_signal": -8244, "option_type": "P", "stock_price": 249.36, "utc_time": 1773683140000}, {"instrument": "IWM", "mid_signal": 19181, "gamma_signal": 22896, "vega_signal": 1446, "option_type": "C", "stock_price": 249.36, "utc_time": 1773683145000}, {"instrument": "IWM", "mid_signal": 67475, "gamma_signal": -81479, "vega_signal": -6434, "option_type": "P", "stock_price": 249.36, "utc_time": 1773683145000}, {"instrument": "IWM", "mid_signal": -32669, "gamma_signal": -31345, "vega_signal": -1710, "option_type": "C", "stock_price": 249.35, "utc_time": 1773683150000}, {"instrument": "IWM", "mid_signal": 114989, "gamma_signal": -117896, "vega_signal": -7629, "option_type": "P", "stock_price": 249.35, "utc_time": 1773683150000}, {"instrument": "IWM", "mid_signal": -230038, "gamma_signal": -5344, "vega_signal": -666, "option_type": "C", "stock_price": 249.37, "utc_time": 1773683155000}, {"instrument": "IWM", "mid_signal": 30540, "gamma_signal": -19704, "vega_signal": -1056, "option_type": "P", "stock_price": 249.37, "utc_time": 1773683155000}, {"instrument": "IWM", "mid_signal": 128471, "gamma_signal": 109607, "vega_signal": 5839, "option_type": "C", "stock_price": 249.38, "utc_time": 1773683160000}, {"instrument": "IWM", "mid_signal": 450666, "gamma_signal": -199091, "vega_signal": -11294, "option_type": "P", "stock_price": 249.38, "utc_time": 1773683160000}, {"instrument": "IWM", "mid_signal": -1109967, "gamma_signal": -492195, "vega_signal": -28159, "option_type": "C", "stock_price": 249.37, "utc_time": 1773683165000}, {"instrument": "IWM", "mid_signal": 512685, "gamma_signal": -368397, "vega_signal": -20915, "option_type": "P", "stock_price": 249.39, "utc_time": 1773683165000}, {"instrument": "IWM", "mid_signal": 90823, "gamma_signal": 99061, "vega_signal": 5346, "option_type": "C", "stock_price": 249.37, "utc_time": 1773683170000}, {"instrument": "IWM", "mid_signal": 94708, "gamma_signal": -71510, "vega_signal": -4175, "option_type": "P", "stock_price": 249.37, "utc_time": 1773683170000}, {"instrument": "IWM", "mid_signal": 25271, "gamma_signal": 34096, "vega_signal": 1856, "option_type": "C", "stock_price": 249.37, "utc_time": 1773683175000}, {"instrument": "IWM", "mid_signal": -534, "gamma_signal": 591, "vega_signal": 54, "option_type": "P", "stock_price": 249.37, "utc_time": 1773683175000}, {"instrument": "IWM", "mid_signal": 126357, "gamma_signal": 170481, "vega_signal": 9282, "option_type": "C", "stock_price": 249.37, "utc_time": 1773683180000}, {"instrument": "IWM", "mid_signal": 19921, "gamma_signal": -14272, "vega_signal": -809, "option_type": "P", "stock_price": 249.37, "utc_time": 1773683180000}, {"instrument": "IWM", "mid_signal": -37800, "gamma_signal": -34229, "vega_signal": -1830, "option_type": "C", "stock_price": 249.39, "utc_time": 1773683185000}, {"instrument": "IWM", "mid_signal": 79692, "gamma_signal": -57094, "vega_signal": -3237, "option_type": "P", "stock_price": 249.39, "utc_time": 1773683185000}, {"instrument": "IWM", "mid_signal": -7560, "gamma_signal": -6846, "vega_signal": -366, "option_type": "C", "stock_price": 249.39, "utc_time": 1773683190000}, {"instrument": "IWM", "mid_signal": 248947, "gamma_signal": -178355, "vega_signal": -10111, "option_type": "P", "stock_price": 249.3, "utc_time": 1773683190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1773683195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1773683195000}, {"instrument": "IWM", "mid_signal": -39365, "gamma_signal": -46392, "vega_signal": -2485, "option_type": "C", "stock_price": 249.3, "utc_time": 1773683200000}, {"instrument": "IWM", "mid_signal": -223808, "gamma_signal": 185432, "vega_signal": 11208, "option_type": "P", "stock_price": 249.28, "utc_time": 1773683200000}, {"instrument": "IWM", "mid_signal": -30223, "gamma_signal": -27368, "vega_signal": -1463, "option_type": "C", "stock_price": 249.25, "utc_time": 1773683205000}, {"instrument": "IWM", "mid_signal": -21166, "gamma_signal": 19848, "vega_signal": 1244, "option_type": "P", "stock_price": 249.25, "utc_time": 1773683205000}, {"instrument": "IWM", "mid_signal": -47430, "gamma_signal": -24805, "vega_signal": -1398, "option_type": "C", "stock_price": 249.23, "utc_time": 1773683210000}, {"instrument": "IWM", "mid_signal": -138904, "gamma_signal": 96848, "vega_signal": 5341, "option_type": "P", "stock_price": 249.23, "utc_time": 1773683210000}, {"instrument": "IWM", "mid_signal": -1795, "gamma_signal": -9158, "vega_signal": -604, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683215000}, {"instrument": "IWM", "mid_signal": -6324, "gamma_signal": 3348, "vega_signal": 345, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683215000}, {"instrument": "IWM", "mid_signal": -117620, "gamma_signal": -6816, "vega_signal": -589, "option_type": "C", "stock_price": 249.21, "utc_time": 1773683220000}, {"instrument": "IWM", "mid_signal": 14591, "gamma_signal": -16411, "vega_signal": -978, "option_type": "P", "stock_price": 249.21, "utc_time": 1773683220000}, {"instrument": "IWM", "mid_signal": -13813, "gamma_signal": -13242, "vega_signal": -699, "option_type": "C", "stock_price": 249.24, "utc_time": 1773683225000}, {"instrument": "IWM", "mid_signal": 106861, "gamma_signal": -74582, "vega_signal": -4195, "option_type": "P", "stock_price": 249.24, "utc_time": 1773683225000}, {"instrument": "IWM", "mid_signal": 30020, "gamma_signal": 38697, "vega_signal": 2203, "option_type": "C", "stock_price": 249.24, "utc_time": 1773683230000}, {"instrument": "IWM", "mid_signal": 22248, "gamma_signal": -15897, "vega_signal": -926, "option_type": "P", "stock_price": 249.24, "utc_time": 1773683230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1773683235000}, {"instrument": "IWM", "mid_signal": 264474, "gamma_signal": -183433, "vega_signal": -10217, "option_type": "P", "stock_price": 249.26, "utc_time": 1773683235000}, {"instrument": "IWM", "mid_signal": -62154, "gamma_signal": -59584, "vega_signal": -3144, "option_type": "C", "stock_price": 249.22, "utc_time": 1773683240000}, {"instrument": "IWM", "mid_signal": -59374, "gamma_signal": 43080, "vega_signal": 2439, "option_type": "P", "stock_price": 249.22, "utc_time": 1773683240000}, {"instrument": "IWM", "mid_signal": -218350, "gamma_signal": -157998, "vega_signal": -8509, "option_type": "C", "stock_price": 249.22, "utc_time": 1773683245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773683245000}, {"instrument": "IWM", "mid_signal": -4404, "gamma_signal": -3395, "vega_signal": -166, "option_type": "C", "stock_price": 249.18, "utc_time": 1773683250000}, {"instrument": "IWM", "mid_signal": -216519, "gamma_signal": 23677, "vega_signal": 1266, "option_type": "P", "stock_price": 249.18, "utc_time": 1773683250000}, {"instrument": "IWM", "mid_signal": -14643, "gamma_signal": 22956, "vega_signal": 1244, "option_type": "C", "stock_price": 249.18, "utc_time": 1773683255000}, {"instrument": "IWM", "mid_signal": 151913, "gamma_signal": -130194, "vega_signal": -7859, "option_type": "P", "stock_price": 249.18, "utc_time": 1773683255000}, {"instrument": "IWM", "mid_signal": 5002, "gamma_signal": 6448, "vega_signal": 367, "option_type": "C", "stock_price": 249.18, "utc_time": 1773683260000}, {"instrument": "IWM", "mid_signal": 6529, "gamma_signal": -7213, "vega_signal": -579, "option_type": "P", "stock_price": 249.18, "utc_time": 1773683260000}, {"instrument": "IWM", "mid_signal": 6905, "gamma_signal": 6619, "vega_signal": 349, "option_type": "C", "stock_price": 249.18, "utc_time": 1773683265000}, {"instrument": "IWM", "mid_signal": -18226, "gamma_signal": 6798, "vega_signal": 344, "option_type": "P", "stock_price": 249.18, "utc_time": 1773683265000}, {"instrument": "IWM", "mid_signal": 23852, "gamma_signal": 8169, "vega_signal": 258, "option_type": "C", "stock_price": 249.18, "utc_time": 1773683270000}, {"instrument": "IWM", "mid_signal": -31727, "gamma_signal": 22005, "vega_signal": 1226, "option_type": "P", "stock_price": 249.18, "utc_time": 1773683270000}, {"instrument": "IWM", "mid_signal": -1393094, "gamma_signal": -746770, "vega_signal": -41404, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683275000}, {"instrument": "IWM", "mid_signal": -231586, "gamma_signal": 154094, "vega_signal": 8615, "option_type": "P", "stock_price": 249.18, "utc_time": 1773683275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683280000}, {"instrument": "IWM", "mid_signal": -33086, "gamma_signal": 22015, "vega_signal": 1231, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683280000}, {"instrument": "IWM", "mid_signal": -4192604, "gamma_signal": -2266382, "vega_signal": -124549, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683285000}, {"instrument": "IWM", "mid_signal": -13982, "gamma_signal": 67443, "vega_signal": 4017, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683285000}, {"instrument": "IWM", "mid_signal": -70596, "gamma_signal": -38740, "vega_signal": -2141, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683290000}, {"instrument": "IWM", "mid_signal": 7425, "gamma_signal": 874, "vega_signal": 74, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683290000}, {"instrument": "IWM", "mid_signal": -283605, "gamma_signal": -220026, "vega_signal": -11674, "option_type": "C", "stock_price": 249.13, "utc_time": 1773683295000}, {"instrument": "IWM", "mid_signal": -397221, "gamma_signal": 284239, "vega_signal": 16176, "option_type": "P", "stock_price": 249.13, "utc_time": 1773683295000}, {"instrument": "IWM", "mid_signal": -145144, "gamma_signal": -218468, "vega_signal": -13779, "option_type": "C", "stock_price": 249.13, "utc_time": 1773683300000}, {"instrument": "IWM", "mid_signal": -261194, "gamma_signal": 51481, "vega_signal": 2838, "option_type": "P", "stock_price": 249.13, "utc_time": 1773683300000}, {"instrument": "IWM", "mid_signal": -175492, "gamma_signal": -107857, "vega_signal": -6091, "option_type": "C", "stock_price": 249.09, "utc_time": 1773683305000}, {"instrument": "IWM", "mid_signal": 600988, "gamma_signal": -326128, "vega_signal": -17495, "option_type": "P", "stock_price": 249.09, "utc_time": 1773683305000}, {"instrument": "IWM", "mid_signal": -219680, "gamma_signal": -162729, "vega_signal": -9338, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683310000}, {"instrument": "IWM", "mid_signal": -141241, "gamma_signal": 34253, "vega_signal": 1921, "option_type": "P", "stock_price": 249.05, "utc_time": 1773683310000}, {"instrument": "IWM", "mid_signal": -35043, "gamma_signal": -45222, "vega_signal": -2512, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683315000}, {"instrument": "IWM", "mid_signal": 1310954, "gamma_signal": -995209, "vega_signal": -56153, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683315000}, {"instrument": "IWM", "mid_signal": -78548, "gamma_signal": -117370, "vega_signal": -6002, "option_type": "C", "stock_price": 249.02, "utc_time": 1773683320000}, {"instrument": "IWM", "mid_signal": -366368, "gamma_signal": 368192, "vega_signal": 26742, "option_type": "P", "stock_price": 249.02, "utc_time": 1773683320000}, {"instrument": "IWM", "mid_signal": -1693663, "gamma_signal": -1635751, "vega_signal": -85360, "option_type": "C", "stock_price": 248.98, "utc_time": 1773683325000}, {"instrument": "IWM", "mid_signal": 196297, "gamma_signal": -156959, "vega_signal": -8791, "option_type": "P", "stock_price": 248.98, "utc_time": 1773683325000}, {"instrument": "IWM", "mid_signal": -889465, "gamma_signal": -690157, "vega_signal": -36577, "option_type": "C", "stock_price": 248.93, "utc_time": 1773683330000}, {"instrument": "IWM", "mid_signal": 1144928, "gamma_signal": -180190, "vega_signal": -6995, "option_type": "P", "stock_price": 248.93, "utc_time": 1773683330000}, {"instrument": "IWM", "mid_signal": 206576, "gamma_signal": 238244, "vega_signal": 12242, "option_type": "C", "stock_price": 248.92, "utc_time": 1773683335000}, {"instrument": "IWM", "mid_signal": 885639, "gamma_signal": -560991, "vega_signal": -30986, "option_type": "P", "stock_price": 248.92, "utc_time": 1773683335000}, {"instrument": "IWM", "mid_signal": -90054, "gamma_signal": -8869, "vega_signal": -1132, "option_type": "C", "stock_price": 248.93, "utc_time": 1773683340000}, {"instrument": "IWM", "mid_signal": 154455, "gamma_signal": -100814, "vega_signal": -5653, "option_type": "P", "stock_price": 248.93, "utc_time": 1773683340000}, {"instrument": "IWM", "mid_signal": -16042, "gamma_signal": -12648, "vega_signal": -700, "option_type": "C", "stock_price": 248.95, "utc_time": 1773683345000}, {"instrument": "IWM", "mid_signal": 384486, "gamma_signal": -233311, "vega_signal": -12833, "option_type": "P", "stock_price": 248.95, "utc_time": 1773683345000}, {"instrument": "IWM", "mid_signal": -58784, "gamma_signal": -62886, "vega_signal": -3319, "option_type": "C", "stock_price": 248.95, "utc_time": 1773683350000}, {"instrument": "IWM", "mid_signal": 356437, "gamma_signal": -203047, "vega_signal": -10878, "option_type": "P", "stock_price": 248.95, "utc_time": 1773683350000}, {"instrument": "IWM", "mid_signal": -303861, "gamma_signal": -202793, "vega_signal": -11262, "option_type": "C", "stock_price": 248.95, "utc_time": 1773683355000}, {"instrument": "IWM", "mid_signal": 256295, "gamma_signal": -152326, "vega_signal": -8334, "option_type": "P", "stock_price": 248.95, "utc_time": 1773683355000}, {"instrument": "IWM", "mid_signal": 554080, "gamma_signal": 442267, "vega_signal": 22943, "option_type": "C", "stock_price": 248.98, "utc_time": 1773683360000}, {"instrument": "IWM", "mid_signal": -167924, "gamma_signal": 94466, "vega_signal": 4991, "option_type": "P", "stock_price": 248.98, "utc_time": 1773683360000}, {"instrument": "IWM", "mid_signal": -227181, "gamma_signal": -250942, "vega_signal": -13519, "option_type": "C", "stock_price": 248.99, "utc_time": 1773683365000}, {"instrument": "IWM", "mid_signal": 334702, "gamma_signal": -190344, "vega_signal": -10283, "option_type": "P", "stock_price": 248.98, "utc_time": 1773683365000}, {"instrument": "IWM", "mid_signal": -7054, "gamma_signal": -1903, "vega_signal": -111, "option_type": "C", "stock_price": 248.99, "utc_time": 1773683370000}, {"instrument": "IWM", "mid_signal": 70759, "gamma_signal": 74864, "vega_signal": 6068, "option_type": "P", "stock_price": 248.99, "utc_time": 1773683370000}, {"instrument": "IWM", "mid_signal": -32522, "gamma_signal": -3814, "vega_signal": -250, "option_type": "C", "stock_price": 249, "utc_time": 1773683375000}, {"instrument": "IWM", "mid_signal": 205300, "gamma_signal": -129465, "vega_signal": -7126, "option_type": "P", "stock_price": 249, "utc_time": 1773683375000}, {"instrument": "IWM", "mid_signal": -269988, "gamma_signal": -229547, "vega_signal": -12198, "option_type": "C", "stock_price": 249, "utc_time": 1773683380000}, {"instrument": "IWM", "mid_signal": 63481, "gamma_signal": 14884, "vega_signal": 1715, "option_type": "P", "stock_price": 249, "utc_time": 1773683380000}, {"instrument": "IWM", "mid_signal": -570390, "gamma_signal": -350571, "vega_signal": -18974, "option_type": "C", "stock_price": 249, "utc_time": 1773683385000}, {"instrument": "IWM", "mid_signal": 7982, "gamma_signal": -8539, "vega_signal": -571, "option_type": "P", "stock_price": 249, "utc_time": 1773683385000}, {"instrument": "IWM", "mid_signal": -450763, "gamma_signal": -256453, "vega_signal": -13706, "option_type": "C", "stock_price": 249, "utc_time": 1773683390000}, {"instrument": "IWM", "mid_signal": 221267, "gamma_signal": -135972, "vega_signal": -7528, "option_type": "P", "stock_price": 249, "utc_time": 1773683390000}, {"instrument": "IWM", "mid_signal": -50505, "gamma_signal": -30188, "vega_signal": -1644, "option_type": "C", "stock_price": 248.98, "utc_time": 1773683395000}, {"instrument": "IWM", "mid_signal": 177786, "gamma_signal": -110995, "vega_signal": -6075, "option_type": "P", "stock_price": 249, "utc_time": 1773683395000}, {"instrument": "IWM", "mid_signal": 31930, "gamma_signal": 38861, "vega_signal": 2053, "option_type": "C", "stock_price": 248.98, "utc_time": 1773683400000}, {"instrument": "IWM", "mid_signal": 241311, "gamma_signal": -132327, "vega_signal": -7017, "option_type": "P", "stock_price": 248.98, "utc_time": 1773683400000}, {"instrument": "IWM", "mid_signal": -396980, "gamma_signal": -349903, "vega_signal": -19335, "option_type": "C", "stock_price": 248.96, "utc_time": 1773683405000}, {"instrument": "IWM", "mid_signal": -203270, "gamma_signal": 151360, "vega_signal": 9300, "option_type": "P", "stock_price": 248.96, "utc_time": 1773683405000}, {"instrument": "IWM", "mid_signal": -447795, "gamma_signal": -276537, "vega_signal": -15041, "option_type": "C", "stock_price": 248.93, "utc_time": 1773683410000}, {"instrument": "IWM", "mid_signal": -41649, "gamma_signal": 14511, "vega_signal": 811, "option_type": "P", "stock_price": 248.93, "utc_time": 1773683410000}, {"instrument": "IWM", "mid_signal": -583260, "gamma_signal": -360988, "vega_signal": -19620, "option_type": "C", "stock_price": 248.89, "utc_time": 1773683415000}, {"instrument": "IWM", "mid_signal": 48537, "gamma_signal": -38703, "vega_signal": -2363, "option_type": "P", "stock_price": 248.89, "utc_time": 1773683415000}, {"instrument": "IWM", "mid_signal": -332284, "gamma_signal": -230193, "vega_signal": -12559, "option_type": "C", "stock_price": 248.89, "utc_time": 1773683420000}, {"instrument": "IWM", "mid_signal": -730789, "gamma_signal": 530003, "vega_signal": 30924, "option_type": "P", "stock_price": 248.88, "utc_time": 1773683420000}, {"instrument": "IWM", "mid_signal": -389641, "gamma_signal": -285750, "vega_signal": -15359, "option_type": "C", "stock_price": 248.88, "utc_time": 1773683425000}, {"instrument": "IWM", "mid_signal": 368101, "gamma_signal": -208733, "vega_signal": -10931, "option_type": "P", "stock_price": 248.88, "utc_time": 1773683425000}, {"instrument": "IWM", "mid_signal": -239717, "gamma_signal": -183707, "vega_signal": -9976, "option_type": "C", "stock_price": 248.8, "utc_time": 1773683430000}, {"instrument": "IWM", "mid_signal": -352432, "gamma_signal": 475977, "vega_signal": 32403, "option_type": "P", "stock_price": 248.82, "utc_time": 1773683430000}, {"instrument": "IWM", "mid_signal": -213438, "gamma_signal": -108371, "vega_signal": -5935, "option_type": "C", "stock_price": 248.81, "utc_time": 1773683435000}, {"instrument": "IWM", "mid_signal": 182616, "gamma_signal": -122152, "vega_signal": -6810, "option_type": "P", "stock_price": 248.81, "utc_time": 1773683435000}, {"instrument": "IWM", "mid_signal": -1684307, "gamma_signal": -1060642, "vega_signal": -57652, "option_type": "C", "stock_price": 248.77, "utc_time": 1773683440000}, {"instrument": "IWM", "mid_signal": -986417, "gamma_signal": 312359, "vega_signal": 17157, "option_type": "P", "stock_price": 248.77, "utc_time": 1773683440000}, {"instrument": "IWM", "mid_signal": 247480, "gamma_signal": 268968, "vega_signal": 14261, "option_type": "C", "stock_price": 248.805, "utc_time": 1773683445000}, {"instrument": "IWM", "mid_signal": 532026, "gamma_signal": -368544, "vega_signal": -20114, "option_type": "P", "stock_price": 248.805, "utc_time": 1773683445000}, {"instrument": "IWM", "mid_signal": -256043, "gamma_signal": -155967, "vega_signal": -8504, "option_type": "C", "stock_price": 248.82, "utc_time": 1773683450000}, {"instrument": "IWM", "mid_signal": -44648, "gamma_signal": 70644, "vega_signal": 4620, "option_type": "P", "stock_price": 248.82, "utc_time": 1773683450000}, {"instrument": "IWM", "mid_signal": -331080, "gamma_signal": -318532, "vega_signal": -17150, "option_type": "C", "stock_price": 248.82, "utc_time": 1773683455000}, {"instrument": "IWM", "mid_signal": 111120, "gamma_signal": -92154, "vega_signal": -5420, "option_type": "P", "stock_price": 248.82, "utc_time": 1773683455000}, {"instrument": "IWM", "mid_signal": -160805, "gamma_signal": -200772, "vega_signal": -10983, "option_type": "C", "stock_price": 248.82, "utc_time": 1773683460000}, {"instrument": "IWM", "mid_signal": 838048, "gamma_signal": -505249, "vega_signal": -29676, "option_type": "P", "stock_price": 248.82, "utc_time": 1773683460000}, {"instrument": "IWM", "mid_signal": -30763, "gamma_signal": -39636, "vega_signal": -2768, "option_type": "C", "stock_price": 248.82, "utc_time": 1773683465000}, {"instrument": "IWM", "mid_signal": 195157, "gamma_signal": -90062, "vega_signal": -4526, "option_type": "P", "stock_price": 248.82, "utc_time": 1773683465000}, {"instrument": "IWM", "mid_signal": 145306, "gamma_signal": 130386, "vega_signal": 7417, "option_type": "C", "stock_price": 248.93, "utc_time": 1773683470000}, {"instrument": "IWM", "mid_signal": 105472, "gamma_signal": -51478, "vega_signal": -2696, "option_type": "P", "stock_price": 248.93, "utc_time": 1773683470000}, {"instrument": "IWM", "mid_signal": -35554, "gamma_signal": -40493, "vega_signal": -2300, "option_type": "C", "stock_price": 248.91, "utc_time": 1773683475000}, {"instrument": "IWM", "mid_signal": -5772229, "gamma_signal": 6193198, "vega_signal": 409274, "option_type": "P", "stock_price": 248.91, "utc_time": 1773683475000}, {"instrument": "IWM", "mid_signal": 278319, "gamma_signal": 73315, "vega_signal": 4465, "option_type": "C", "stock_price": 249.02, "utc_time": 1773683480000}, {"instrument": "IWM", "mid_signal": 721481, "gamma_signal": -387297, "vega_signal": -20965, "option_type": "P", "stock_price": 249.02, "utc_time": 1773683480000}, {"instrument": "IWM", "mid_signal": 595875, "gamma_signal": 344640, "vega_signal": 18757, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683485000}, {"instrument": "IWM", "mid_signal": 153283, "gamma_signal": -120695, "vega_signal": -7426, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683485000}, {"instrument": "IWM", "mid_signal": -257209, "gamma_signal": -173460, "vega_signal": -9351, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683490000}, {"instrument": "IWM", "mid_signal": -6260, "gamma_signal": 15654, "vega_signal": 1002, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683490000}, {"instrument": "IWM", "mid_signal": -268799, "gamma_signal": -183872, "vega_signal": -10054, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683495000}, {"instrument": "IWM", "mid_signal": -139889, "gamma_signal": 371338, "vega_signal": 27170, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683495000}, {"instrument": "IWM", "mid_signal": 11529, "gamma_signal": 53522, "vega_signal": 4435, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683500000}, {"instrument": "IWM", "mid_signal": -2199756, "gamma_signal": 2306362, "vega_signal": 151737, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683500000}, {"instrument": "IWM", "mid_signal": -10894, "gamma_signal": -7484, "vega_signal": -404, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683505000}, {"instrument": "IWM", "mid_signal": 262821, "gamma_signal": -121370, "vega_signal": -6165, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683505000}, {"instrument": "IWM", "mid_signal": -146554, "gamma_signal": -87713, "vega_signal": -4688, "option_type": "C", "stock_price": 249, "utc_time": 1773683510000}, {"instrument": "IWM", "mid_signal": -7341, "gamma_signal": 5823, "vega_signal": 354, "option_type": "P", "stock_price": 249, "utc_time": 1773683510000}, {"instrument": "IWM", "mid_signal": -252651, "gamma_signal": -166328, "vega_signal": -8754, "option_type": "C", "stock_price": 249.05, "utc_time": 1773683515000}, {"instrument": "IWM", "mid_signal": -55399, "gamma_signal": 33144, "vega_signal": 1724, "option_type": "P", "stock_price": 249.05, "utc_time": 1773683515000}, {"instrument": "IWM", "mid_signal": -417567, "gamma_signal": -199735, "vega_signal": -10850, "option_type": "C", "stock_price": 249.05, "utc_time": 1773683520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1773683520000}, {"instrument": "IWM", "mid_signal": -115716, "gamma_signal": -3860, "vega_signal": -339, "option_type": "C", "stock_price": 249, "utc_time": 1773683525000}, {"instrument": "IWM", "mid_signal": 416247, "gamma_signal": -220986, "vega_signal": -11383, "option_type": "P", "stock_price": 249, "utc_time": 1773683525000}, {"instrument": "IWM", "mid_signal": -263117, "gamma_signal": -183713, "vega_signal": -9638, "option_type": "C", "stock_price": 249, "utc_time": 1773683530000}, {"instrument": "IWM", "mid_signal": 91851, "gamma_signal": -59188, "vega_signal": -3175, "option_type": "P", "stock_price": 248.98, "utc_time": 1773683530000}, {"instrument": "IWM", "mid_signal": 141354, "gamma_signal": 148308, "vega_signal": 7433, "option_type": "C", "stock_price": 249.01, "utc_time": 1773683535000}, {"instrument": "IWM", "mid_signal": 65865, "gamma_signal": -63870, "vega_signal": -4197, "option_type": "P", "stock_price": 249.01, "utc_time": 1773683535000}, {"instrument": "IWM", "mid_signal": -14736, "gamma_signal": 14442, "vega_signal": 658, "option_type": "C", "stock_price": 249.01, "utc_time": 1773683540000}, {"instrument": "IWM", "mid_signal": 323985, "gamma_signal": -189521, "vega_signal": -10024, "option_type": "P", "stock_price": 249.01, "utc_time": 1773683540000}, {"instrument": "IWM", "mid_signal": -106425, "gamma_signal": -67438, "vega_signal": -3566, "option_type": "C", "stock_price": 249.02, "utc_time": 1773683545000}, {"instrument": "IWM", "mid_signal": 61357, "gamma_signal": -38474, "vega_signal": -2041, "option_type": "P", "stock_price": 249.02, "utc_time": 1773683545000}, {"instrument": "IWM", "mid_signal": -6208, "gamma_signal": -19384, "vega_signal": -1345, "option_type": "C", "stock_price": 249.07, "utc_time": 1773683550000}, {"instrument": "IWM", "mid_signal": -81318, "gamma_signal": 36650, "vega_signal": 1631, "option_type": "P", "stock_price": 249.07, "utc_time": 1773683550000}, {"instrument": "IWM", "mid_signal": -313518, "gamma_signal": -189128, "vega_signal": -9996, "option_type": "C", "stock_price": 249.03, "utc_time": 1773683555000}, {"instrument": "IWM", "mid_signal": 77895, "gamma_signal": -66370, "vega_signal": -3905, "option_type": "P", "stock_price": 249.03, "utc_time": 1773683555000}, {"instrument": "IWM", "mid_signal": -370895, "gamma_signal": -227933, "vega_signal": -12068, "option_type": "C", "stock_price": 249, "utc_time": 1773683560000}, {"instrument": "IWM", "mid_signal": -665342, "gamma_signal": 116200, "vega_signal": 6261, "option_type": "P", "stock_price": 249, "utc_time": 1773683560000}, {"instrument": "IWM", "mid_signal": -158540, "gamma_signal": -112194, "vega_signal": -5880, "option_type": "C", "stock_price": 248.95, "utc_time": 1773683565000}, {"instrument": "IWM", "mid_signal": -43539, "gamma_signal": 42495, "vega_signal": 2860, "option_type": "P", "stock_price": 248.95, "utc_time": 1773683565000}, {"instrument": "IWM", "mid_signal": -38452, "gamma_signal": -35615, "vega_signal": -1835, "option_type": "C", "stock_price": 248.96, "utc_time": 1773683570000}, {"instrument": "IWM", "mid_signal": 5963, "gamma_signal": -5332, "vega_signal": -318, "option_type": "P", "stock_price": 248.96, "utc_time": 1773683570000}, {"instrument": "IWM", "mid_signal": 753, "gamma_signal": 1083, "vega_signal": 70, "option_type": "C", "stock_price": 248.96, "utc_time": 1773683575000}, {"instrument": "IWM", "mid_signal": -11322, "gamma_signal": 10948, "vega_signal": 697, "option_type": "P", "stock_price": 248.96, "utc_time": 1773683575000}, {"instrument": "IWM", "mid_signal": 970531, "gamma_signal": 279722, "vega_signal": 16590, "option_type": "C", "stock_price": 249, "utc_time": 1773683580000}, {"instrument": "IWM", "mid_signal": -137123, "gamma_signal": 73279, "vega_signal": 3868, "option_type": "P", "stock_price": 249, "utc_time": 1773683580000}, {"instrument": "IWM", "mid_signal": -5184, "gamma_signal": -5772, "vega_signal": -292, "option_type": "C", "stock_price": 248.94, "utc_time": 1773683585000}, {"instrument": "IWM", "mid_signal": 278801, "gamma_signal": -175020, "vega_signal": -9340, "option_type": "P", "stock_price": 248.94, "utc_time": 1773683585000}, {"instrument": "IWM", "mid_signal": -99581, "gamma_signal": -62704, "vega_signal": -3295, "option_type": "C", "stock_price": 248.99, "utc_time": 1773683590000}, {"instrument": "IWM", "mid_signal": 187573, "gamma_signal": -150276, "vega_signal": -9042, "option_type": "P", "stock_price": 248.99, "utc_time": 1773683590000}, {"instrument": "IWM", "mid_signal": -608195, "gamma_signal": -381794, "vega_signal": -20000, "option_type": "C", "stock_price": 248.99, "utc_time": 1773683595000}, {"instrument": "IWM", "mid_signal": -6157, "gamma_signal": 5394, "vega_signal": 322, "option_type": "P", "stock_price": 248.99, "utc_time": 1773683595000}, {"instrument": "IWM", "mid_signal": -217966, "gamma_signal": -134092, "vega_signal": -7030, "option_type": "C", "stock_price": 248.99, "utc_time": 1773683600000}, {"instrument": "IWM", "mid_signal": 222582, "gamma_signal": -179088, "vega_signal": -10409, "option_type": "P", "stock_price": 248.99, "utc_time": 1773683600000}, {"instrument": "IWM", "mid_signal": 35279, "gamma_signal": 29367, "vega_signal": 1436, "option_type": "C", "stock_price": 249.01, "utc_time": 1773683605000}, {"instrument": "IWM", "mid_signal": -214747, "gamma_signal": 200867, "vega_signal": 12225, "option_type": "P", "stock_price": 249.01, "utc_time": 1773683605000}, {"instrument": "IWM", "mid_signal": -277902, "gamma_signal": -307021, "vega_signal": -15403, "option_type": "C", "stock_price": 248.97, "utc_time": 1773683610000}, {"instrument": "IWM", "mid_signal": -25005, "gamma_signal": 15542, "vega_signal": 814, "option_type": "P", "stock_price": 249.01, "utc_time": 1773683610000}, {"instrument": "IWM", "mid_signal": -109540, "gamma_signal": -73703, "vega_signal": -3839, "option_type": "C", "stock_price": 248.97, "utc_time": 1773683615000}, {"instrument": "IWM", "mid_signal": -69707, "gamma_signal": 36849, "vega_signal": 1920, "option_type": "P", "stock_price": 248.97, "utc_time": 1773683615000}, {"instrument": "IWM", "mid_signal": 60914, "gamma_signal": 86871, "vega_signal": 5430, "option_type": "C", "stock_price": 248.99, "utc_time": 1773683620000}, {"instrument": "IWM", "mid_signal": 43285, "gamma_signal": -34739, "vega_signal": -2017, "option_type": "P", "stock_price": 248.99, "utc_time": 1773683620000}, {"instrument": "IWM", "mid_signal": 942800, "gamma_signal": 272722, "vega_signal": 15946, "option_type": "C", "stock_price": 248.99, "utc_time": 1773683625000}, {"instrument": "IWM", "mid_signal": 268798, "gamma_signal": -176261, "vega_signal": -9616, "option_type": "P", "stock_price": 248.99, "utc_time": 1773683625000}, {"instrument": "IWM", "mid_signal": -99218, "gamma_signal": -62187, "vega_signal": -3255, "option_type": "C", "stock_price": 249.09, "utc_time": 1773683630000}, {"instrument": "IWM", "mid_signal": -157089, "gamma_signal": 108219, "vega_signal": 5987, "option_type": "P", "stock_price": 249.09, "utc_time": 1773683630000}, {"instrument": "IWM", "mid_signal": -216679, "gamma_signal": -108145, "vega_signal": -5510, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683635000}, {"instrument": "IWM", "mid_signal": 83328, "gamma_signal": -54598, "vega_signal": -2775, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683635000}, {"instrument": "IWM", "mid_signal": -456798, "gamma_signal": -242768, "vega_signal": -12217, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683640000}, {"instrument": "IWM", "mid_signal": -73640, "gamma_signal": 62158, "vega_signal": 4205, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683640000}, {"instrument": "IWM", "mid_signal": -9402, "gamma_signal": -2699, "vega_signal": -118, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683645000}, {"instrument": "IWM", "mid_signal": 283155, "gamma_signal": -188301, "vega_signal": -9713, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683645000}, {"instrument": "IWM", "mid_signal": -1141594, "gamma_signal": -1502995, "vega_signal": -93214, "option_type": "C", "stock_price": 249.01, "utc_time": 1773683650000}, {"instrument": "IWM", "mid_signal": 106170, "gamma_signal": -70604, "vega_signal": -3642, "option_type": "P", "stock_price": 249.01, "utc_time": 1773683650000}, {"instrument": "IWM", "mid_signal": -26233, "gamma_signal": -16007, "vega_signal": -809, "option_type": "C", "stock_price": 249.01, "utc_time": 1773683655000}, {"instrument": "IWM", "mid_signal": 139791, "gamma_signal": -78211, "vega_signal": -3777, "option_type": "P", "stock_price": 248.97, "utc_time": 1773683655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773683660000}, {"instrument": "IWM", "mid_signal": 144631, "gamma_signal": -107893, "vega_signal": -5566, "option_type": "P", "stock_price": 248.97, "utc_time": 1773683660000}, {"instrument": "IWM", "mid_signal": 87474, "gamma_signal": 127149, "vega_signal": 6399, "option_type": "C", "stock_price": 248.97, "utc_time": 1773683665000}, {"instrument": "IWM", "mid_signal": -10088, "gamma_signal": 16058, "vega_signal": 1173, "option_type": "P", "stock_price": 248.97, "utc_time": 1773683665000}, {"instrument": "IWM", "mid_signal": -47671, "gamma_signal": -2977, "vega_signal": -151, "option_type": "C", "stock_price": 248.98, "utc_time": 1773683670000}, {"instrument": "IWM", "mid_signal": 19090, "gamma_signal": -15811, "vega_signal": -931, "option_type": "P", "stock_price": 248.98, "utc_time": 1773683670000}, {"instrument": "IWM", "mid_signal": 9286, "gamma_signal": 13259, "vega_signal": 716, "option_type": "C", "stock_price": 248.96, "utc_time": 1773683675000}, {"instrument": "IWM", "mid_signal": -194162, "gamma_signal": 130759, "vega_signal": 6773, "option_type": "P", "stock_price": 248.97, "utc_time": 1773683675000}, {"instrument": "IWM", "mid_signal": -50788, "gamma_signal": -36211, "vega_signal": -1831, "option_type": "C", "stock_price": 248.95, "utc_time": 1773683680000}, {"instrument": "IWM", "mid_signal": 82557, "gamma_signal": -54901, "vega_signal": -2832, "option_type": "P", "stock_price": 248.95, "utc_time": 1773683680000}, {"instrument": "IWM", "mid_signal": -23892, "gamma_signal": -7238, "vega_signal": -454, "option_type": "C", "stock_price": 248.92, "utc_time": 1773683685000}, {"instrument": "IWM", "mid_signal": 460507, "gamma_signal": -388181, "vega_signal": -21453, "option_type": "P", "stock_price": 248.92, "utc_time": 1773683685000}, {"instrument": "IWM", "mid_signal": 11061, "gamma_signal": 11667, "vega_signal": 577, "option_type": "C", "stock_price": 248.93, "utc_time": 1773683690000}, {"instrument": "IWM", "mid_signal": -49882, "gamma_signal": 68996, "vega_signal": 5262, "option_type": "P", "stock_price": 248.93, "utc_time": 1773683690000}, {"instrument": "IWM", "mid_signal": 93232, "gamma_signal": 109628, "vega_signal": 5443, "option_type": "C", "stock_price": 248.93, "utc_time": 1773683695000}, {"instrument": "IWM", "mid_signal": -30398, "gamma_signal": 31752, "vega_signal": 1844, "option_type": "P", "stock_price": 248.93, "utc_time": 1773683695000}, {"instrument": "IWM", "mid_signal": 884043, "gamma_signal": 467369, "vega_signal": 24095, "option_type": "C", "stock_price": 248.93, "utc_time": 1773683700000}, {"instrument": "IWM", "mid_signal": 6769, "gamma_signal": -2186, "vega_signal": -77, "option_type": "P", "stock_price": 248.93, "utc_time": 1773683700000}, {"instrument": "IWM", "mid_signal": 88446, "gamma_signal": 63178, "vega_signal": 3211, "option_type": "C", "stock_price": 248.93, "utc_time": 1773683705000}, {"instrument": "IWM", "mid_signal": 91952, "gamma_signal": -55483, "vega_signal": -2819, "option_type": "P", "stock_price": 248.93, "utc_time": 1773683705000}, {"instrument": "IWM", "mid_signal": 1485, "gamma_signal": 2213, "vega_signal": 120, "option_type": "C", "stock_price": 248.93, "utc_time": 1773683710000}, {"instrument": "IWM", "mid_signal": -1160, "gamma_signal": 1389, "vega_signal": 99, "option_type": "P", "stock_price": 248.93, "utc_time": 1773683710000}, {"instrument": "IWM", "mid_signal": 366764, "gamma_signal": 546621, "vega_signal": 29637, "option_type": "C", "stock_price": 248.93, "utc_time": 1773683715000}, {"instrument": "IWM", "mid_signal": -25468, "gamma_signal": 22960, "vega_signal": 1302, "option_type": "P", "stock_price": 248.93, "utc_time": 1773683715000}, {"instrument": "IWM", "mid_signal": -11759, "gamma_signal": -7928, "vega_signal": -403, "option_type": "C", "stock_price": 248.97, "utc_time": 1773683720000}, {"instrument": "IWM", "mid_signal": 300970, "gamma_signal": -192994, "vega_signal": -10008, "option_type": "P", "stock_price": 248.97, "utc_time": 1773683720000}, {"instrument": "IWM", "mid_signal": -112598, "gamma_signal": -69160, "vega_signal": -3548, "option_type": "C", "stock_price": 248.97, "utc_time": 1773683725000}, {"instrument": "IWM", "mid_signal": 18111, "gamma_signal": -32107, "vega_signal": -2436, "option_type": "P", "stock_price": 248.97, "utc_time": 1773683725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773683730000}, {"instrument": "IWM", "mid_signal": 202309, "gamma_signal": -54816, "vega_signal": -2723, "option_type": "P", "stock_price": 248.97, "utc_time": 1773683730000}, {"instrument": "IWM", "mid_signal": -46624, "gamma_signal": -54823, "vega_signal": -2722, "option_type": "C", "stock_price": 248.97, "utc_time": 1773683735000}, {"instrument": "IWM", "mid_signal": -7685, "gamma_signal": 1960, "vega_signal": 23, "option_type": "P", "stock_price": 248.97, "utc_time": 1773683735000}, {"instrument": "IWM", "mid_signal": -682, "gamma_signal": -843, "vega_signal": -81, "option_type": "C", "stock_price": 248.97, "utc_time": 1773683740000}, {"instrument": "IWM", "mid_signal": 52552, "gamma_signal": -31710, "vega_signal": -1611, "option_type": "P", "stock_price": 248.97, "utc_time": 1773683740000}, {"instrument": "IWM", "mid_signal": -1166567, "gamma_signal": -781789, "vega_signal": -39733, "option_type": "C", "stock_price": 248.97, "utc_time": 1773683745000}, {"instrument": "IWM", "mid_signal": -13716, "gamma_signal": 8617, "vega_signal": 458, "option_type": "P", "stock_price": 248.97, "utc_time": 1773683745000}, {"instrument": "IWM", "mid_signal": -9325, "gamma_signal": -10965, "vega_signal": -544, "option_type": "C", "stock_price": 248.99, "utc_time": 1773683750000}, {"instrument": "IWM", "mid_signal": -26280, "gamma_signal": 15857, "vega_signal": 806, "option_type": "P", "stock_price": 249.01, "utc_time": 1773683750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1773683755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.99, "utc_time": 1773683755000}, {"instrument": "IWM", "mid_signal": 150707, "gamma_signal": 97072, "vega_signal": 4831, "option_type": "C", "stock_price": 249.07, "utc_time": 1773683760000}, {"instrument": "IWM", "mid_signal": 77507, "gamma_signal": -32708, "vega_signal": -1333, "option_type": "P", "stock_price": 249.07, "utc_time": 1773683760000}, {"instrument": "IWM", "mid_signal": -52871, "gamma_signal": -42062, "vega_signal": -2064, "option_type": "C", "stock_price": 249.07, "utc_time": 1773683765000}, {"instrument": "IWM", "mid_signal": 81416, "gamma_signal": -45512, "vega_signal": -2304, "option_type": "P", "stock_price": 249.07, "utc_time": 1773683765000}, {"instrument": "IWM", "mid_signal": 63000, "gamma_signal": 53924, "vega_signal": 2635, "option_type": "C", "stock_price": 249.07, "utc_time": 1773683770000}, {"instrument": "IWM", "mid_signal": 1150, "gamma_signal": -1337, "vega_signal": -98, "option_type": "P", "stock_price": 249.07, "utc_time": 1773683770000}, {"instrument": "IWM", "mid_signal": 101294, "gamma_signal": 118625, "vega_signal": 5707, "option_type": "C", "stock_price": 249.07, "utc_time": 1773683775000}, {"instrument": "IWM", "mid_signal": 187088, "gamma_signal": -72830, "vega_signal": -3648, "option_type": "P", "stock_price": 249.07, "utc_time": 1773683775000}, {"instrument": "IWM", "mid_signal": 64051, "gamma_signal": 53597, "vega_signal": 2715, "option_type": "C", "stock_price": 249.07, "utc_time": 1773683780000}, {"instrument": "IWM", "mid_signal": 235929, "gamma_signal": -152039, "vega_signal": -7727, "option_type": "P", "stock_price": 249.07, "utc_time": 1773683780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773683785000}, {"instrument": "IWM", "mid_signal": -108676, "gamma_signal": 68579, "vega_signal": 3448, "option_type": "P", "stock_price": 249.03, "utc_time": 1773683785000}, {"instrument": "IWM", "mid_signal": -62784, "gamma_signal": -40440, "vega_signal": -2013, "option_type": "C", "stock_price": 249.03, "utc_time": 1773683790000}, {"instrument": "IWM", "mid_signal": -74083, "gamma_signal": 47557, "vega_signal": 2415, "option_type": "P", "stock_price": 249.03, "utc_time": 1773683790000}, {"instrument": "IWM", "mid_signal": 140749, "gamma_signal": 98664, "vega_signal": 4881, "option_type": "C", "stock_price": 249.01, "utc_time": 1773683795000}, {"instrument": "IWM", "mid_signal": 68922, "gamma_signal": -39129, "vega_signal": -1889, "option_type": "P", "stock_price": 249.01, "utc_time": 1773683795000}, {"instrument": "IWM", "mid_signal": 9767, "gamma_signal": -15356, "vega_signal": -976, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683800000}, {"instrument": "IWM", "mid_signal": -12349, "gamma_signal": 7927, "vega_signal": 403, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683800000}, {"instrument": "IWM", "mid_signal": 35454, "gamma_signal": 41520, "vega_signal": 1998, "option_type": "C", "stock_price": 249.08, "utc_time": 1773683805000}, {"instrument": "IWM", "mid_signal": 24699, "gamma_signal": -15856, "vega_signal": -805, "option_type": "P", "stock_price": 249.08, "utc_time": 1773683805000}, {"instrument": "IWM", "mid_signal": 166074, "gamma_signal": 244092, "vega_signal": 12681, "option_type": "C", "stock_price": 249.08, "utc_time": 1773683810000}, {"instrument": "IWM", "mid_signal": -8280, "gamma_signal": 8205, "vega_signal": 484, "option_type": "P", "stock_price": 249.08, "utc_time": 1773683810000}, {"instrument": "IWM", "mid_signal": 14785, "gamma_signal": 8634, "vega_signal": 288, "option_type": "C", "stock_price": 249.11, "utc_time": 1773683815000}, {"instrument": "IWM", "mid_signal": 233560, "gamma_signal": -164574, "vega_signal": -8554, "option_type": "P", "stock_price": 249.11, "utc_time": 1773683815000}, {"instrument": "IWM", "mid_signal": 16881, "gamma_signal": 18874, "vega_signal": 907, "option_type": "C", "stock_price": 249.11, "utc_time": 1773683820000}, {"instrument": "IWM", "mid_signal": -324825, "gamma_signal": 218397, "vega_signal": 11103, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683820000}, {"instrument": "IWM", "mid_signal": -39382, "gamma_signal": -44031, "vega_signal": -2117, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683825000}, {"instrument": "IWM", "mid_signal": 29529, "gamma_signal": -18361, "vega_signal": -905, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683825000}, {"instrument": "IWM", "mid_signal": 1507, "gamma_signal": 2450, "vega_signal": 121, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683830000}, {"instrument": "IWM", "mid_signal": 93131, "gamma_signal": -62767, "vega_signal": -3200, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683830000}, {"instrument": "IWM", "mid_signal": 11051, "gamma_signal": 32257, "vega_signal": 1624, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683835000}, {"instrument": "IWM", "mid_signal": -11253, "gamma_signal": -12582, "vega_signal": -605, "option_type": "C", "stock_price": 249.075, "utc_time": 1773683840000}, {"instrument": "IWM", "mid_signal": -11642, "gamma_signal": 7846, "vega_signal": 400, "option_type": "P", "stock_price": 249.075, "utc_time": 1773683840000}, {"instrument": "IWM", "mid_signal": -5626, "gamma_signal": -6291, "vega_signal": -302, "option_type": "C", "stock_price": 249.075, "utc_time": 1773683845000}, {"instrument": "IWM", "mid_signal": -34926, "gamma_signal": 23539, "vega_signal": 1200, "option_type": "P", "stock_price": 249.075, "utc_time": 1773683845000}, {"instrument": "IWM", "mid_signal": 54191, "gamma_signal": 87037, "vega_signal": 4424, "option_type": "C", "stock_price": 249.075, "utc_time": 1773683850000}, {"instrument": "IWM", "mid_signal": 10790, "gamma_signal": -10355, "vega_signal": -590, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683850000}, {"instrument": "IWM", "mid_signal": -1507, "gamma_signal": -2450, "vega_signal": -121, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683855000}, {"instrument": "IWM", "mid_signal": -4123, "gamma_signal": -5661, "vega_signal": -415, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683860000}, {"instrument": "IWM", "mid_signal": 11253, "gamma_signal": 12581, "vega_signal": 605, "option_type": "C", "stock_price": 249.08, "utc_time": 1773683865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683865000}, {"instrument": "IWM", "mid_signal": 1507, "gamma_signal": 2451, "vega_signal": 121, "option_type": "C", "stock_price": 249.08, "utc_time": 1773683870000}, {"instrument": "IWM", "mid_signal": -7933, "gamma_signal": 9014, "vega_signal": 673, "option_type": "P", "stock_price": 249.08, "utc_time": 1773683870000}, {"instrument": "IWM", "mid_signal": -21486, "gamma_signal": -24665, "vega_signal": -1173, "option_type": "C", "stock_price": 249.08, "utc_time": 1773683875000}, {"instrument": "IWM", "mid_signal": 2454, "gamma_signal": -2683, "vega_signal": -174, "option_type": "P", "stock_price": 249.08, "utc_time": 1773683875000}, {"instrument": "IWM", "mid_signal": 11438, "gamma_signal": 5599, "vega_signal": 275, "option_type": "C", "stock_price": 249.08, "utc_time": 1773683880000}, {"instrument": "IWM", "mid_signal": -5607, "gamma_signal": 5266, "vega_signal": 301, "option_type": "P", "stock_price": 249.08, "utc_time": 1773683880000}, {"instrument": "IWM", "mid_signal": -5372, "gamma_signal": -6167, "vega_signal": -293, "option_type": "C", "stock_price": 249.11, "utc_time": 1773683885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.08, "utc_time": 1773683885000}, {"instrument": "IWM", "mid_signal": -90141, "gamma_signal": -52711, "vega_signal": -2593, "option_type": "C", "stock_price": 249.11, "utc_time": 1773683890000}, {"instrument": "IWM", "mid_signal": 27585, "gamma_signal": -4526, "vega_signal": -174, "option_type": "P", "stock_price": 249.11, "utc_time": 1773683890000}, {"instrument": "IWM", "mid_signal": 4694, "gamma_signal": 7343, "vega_signal": 371, "option_type": "C", "stock_price": 249.11, "utc_time": 1773683895000}, {"instrument": "IWM", "mid_signal": 19278, "gamma_signal": -18484, "vega_signal": -1076, "option_type": "P", "stock_price": 249.11, "utc_time": 1773683895000}, {"instrument": "IWM", "mid_signal": 748, "gamma_signal": 1095, "vega_signal": 68, "option_type": "C", "stock_price": 249.11, "utc_time": 1773683900000}, {"instrument": "IWM", "mid_signal": 121250, "gamma_signal": -97769, "vega_signal": -5304, "option_type": "P", "stock_price": 249.11, "utc_time": 1773683900000}, {"instrument": "IWM", "mid_signal": 254571, "gamma_signal": 294598, "vega_signal": 14177, "option_type": "C", "stock_price": 249.08, "utc_time": 1773683905000}, {"instrument": "IWM", "mid_signal": 59554, "gamma_signal": -39829, "vega_signal": -1996, "option_type": "P", "stock_price": 249.08, "utc_time": 1773683905000}, {"instrument": "IWM", "mid_signal": -44537, "gamma_signal": -51778, "vega_signal": -2471, "option_type": "C", "stock_price": 249.08, "utc_time": 1773683910000}, {"instrument": "IWM", "mid_signal": 35732, "gamma_signal": -23898, "vega_signal": -1198, "option_type": "P", "stock_price": 249.08, "utc_time": 1773683910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.08, "utc_time": 1773683915000}, {"instrument": "IWM", "mid_signal": 11911, "gamma_signal": -7966, "vega_signal": -399, "option_type": "P", "stock_price": 249.08, "utc_time": 1773683915000}, {"instrument": "IWM", "mid_signal": -18374, "gamma_signal": -14213, "vega_signal": -693, "option_type": "C", "stock_price": 249.08, "utc_time": 1773683920000}, {"instrument": "IWM", "mid_signal": -107197, "gamma_signal": 71693, "vega_signal": 3593, "option_type": "P", "stock_price": 249.08, "utc_time": 1773683920000}, {"instrument": "IWM", "mid_signal": 11590, "gamma_signal": 27064, "vega_signal": 1255, "option_type": "C", "stock_price": 249.05, "utc_time": 1773683925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.08, "utc_time": 1773683925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773683930000}, {"instrument": "IWM", "mid_signal": 5607, "gamma_signal": -5266, "vega_signal": -301, "option_type": "P", "stock_price": 249.07, "utc_time": 1773683930000}, {"instrument": "IWM", "mid_signal": 10704, "gamma_signal": 12246, "vega_signal": 583, "option_type": "C", "stock_price": 249.11, "utc_time": 1773683935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.11, "utc_time": 1773683935000}, {"instrument": "IWM", "mid_signal": -5352, "gamma_signal": -6123, "vega_signal": -292, "option_type": "C", "stock_price": 249.11, "utc_time": 1773683940000}, {"instrument": "IWM", "mid_signal": -27293, "gamma_signal": 26831, "vega_signal": 1475, "option_type": "P", "stock_price": 249.11, "utc_time": 1773683940000}, {"instrument": "IWM", "mid_signal": 5352, "gamma_signal": 6123, "vega_signal": 292, "option_type": "C", "stock_price": 249.11, "utc_time": 1773683945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.11, "utc_time": 1773683945000}, {"instrument": "IWM", "mid_signal": 3121, "gamma_signal": 4869, "vega_signal": 246, "option_type": "C", "stock_price": 249.11, "utc_time": 1773683950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.11, "utc_time": 1773683950000}, {"instrument": "IWM", "mid_signal": -50390, "gamma_signal": -50835, "vega_signal": -2439, "option_type": "C", "stock_price": 249.03, "utc_time": 1773683955000}, {"instrument": "IWM", "mid_signal": -400626, "gamma_signal": 104701, "vega_signal": 3902, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683955000}, {"instrument": "IWM", "mid_signal": 10701, "gamma_signal": 12243, "vega_signal": 583, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683960000}, {"instrument": "IWM", "mid_signal": -8143, "gamma_signal": 7495, "vega_signal": 325, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683965000}, {"instrument": "IWM", "mid_signal": -200207, "gamma_signal": 28579, "vega_signal": 1106, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683975000}, {"instrument": "IWM", "mid_signal": 72171, "gamma_signal": -80683, "vega_signal": -5005, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683980000}, {"instrument": "IWM", "mid_signal": -1188704, "gamma_signal": 104076, "vega_signal": 4770, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683980000}, {"instrument": "IWM", "mid_signal": -5351, "gamma_signal": -6122, "vega_signal": -292, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683985000}, {"instrument": "IWM", "mid_signal": -17428, "gamma_signal": 13395, "vega_signal": 693, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683990000}, {"instrument": "IWM", "mid_signal": 59851, "gamma_signal": -40151, "vega_signal": -1989, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683995000}, {"instrument": "IWM", "mid_signal": 764063, "gamma_signal": -63084, "vega_signal": -2816, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683995000}, {"instrument": "IWM", "mid_signal": 210294, "gamma_signal": 146738, "vega_signal": 7293, "option_type": "C", "stock_price": 249.06, "utc_time": 1773684000000}, {"instrument": "IWM", "mid_signal": -1246962, "gamma_signal": 891246, "vega_signal": 42409, "option_type": "P", "stock_price": 249.06, "utc_time": 1773684000000}, {"instrument": "IWM", "mid_signal": 51513, "gamma_signal": 32023, "vega_signal": 1586, "option_type": "C", "stock_price": 249.06, "utc_time": 1773684005000}, {"instrument": "IWM", "mid_signal": 147777, "gamma_signal": -145667, "vega_signal": -7947, "option_type": "P", "stock_price": 249.06, "utc_time": 1773684005000}, {"instrument": "IWM", "mid_signal": 26670, "gamma_signal": 30426, "vega_signal": 1450, "option_type": "C", "stock_price": 249.11, "utc_time": 1773684010000}, {"instrument": "IWM", "mid_signal": 226132, "gamma_signal": -162669, "vega_signal": -7917, "option_type": "P", "stock_price": 249.11, "utc_time": 1773684010000}, {"instrument": "IWM", "mid_signal": 27502, "gamma_signal": -8539, "vega_signal": -401, "option_type": "C", "stock_price": 249.11, "utc_time": 1773684015000}, {"instrument": "IWM", "mid_signal": -44463, "gamma_signal": 29182, "vega_signal": 1317, "option_type": "P", "stock_price": 249.11, "utc_time": 1773684015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1773684020000}, {"instrument": "IWM", "mid_signal": -27372, "gamma_signal": 26981, "vega_signal": 1472, "option_type": "P", "stock_price": 249.11, "utc_time": 1773684020000}, {"instrument": "IWM", "mid_signal": -31126, "gamma_signal": -74181, "vega_signal": -6261, "option_type": "C", "stock_price": 249.11, "utc_time": 1773684025000}, {"instrument": "IWM", "mid_signal": 24033, "gamma_signal": -16602, "vega_signal": -793, "option_type": "P", "stock_price": 249.11, "utc_time": 1773684025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1773684030000}, {"instrument": "IWM", "mid_signal": -1194087, "gamma_signal": 98589, "vega_signal": 4401, "option_type": "P", "stock_price": 249.11, "utc_time": 1773684030000}, {"instrument": "IWM", "mid_signal": 90679, "gamma_signal": 103448, "vega_signal": 4930, "option_type": "C", "stock_price": 249.11, "utc_time": 1773684035000}, {"instrument": "IWM", "mid_signal": -124561, "gamma_signal": 90889, "vega_signal": 4452, "option_type": "P", "stock_price": 249.06, "utc_time": 1773684035000}, {"instrument": "IWM", "mid_signal": 21334, "gamma_signal": 24339, "vega_signal": 1160, "option_type": "C", "stock_price": 249.09, "utc_time": 1773684040000}, {"instrument": "IWM", "mid_signal": 27369, "gamma_signal": -26979, "vega_signal": -1472, "option_type": "P", "stock_price": 249.09, "utc_time": 1773684040000}, {"instrument": "IWM", "mid_signal": -12881, "gamma_signal": -8007, "vega_signal": -397, "option_type": "C", "stock_price": 249.11, "utc_time": 1773684045000}, {"instrument": "IWM", "mid_signal": -213075, "gamma_signal": 156879, "vega_signal": 7714, "option_type": "P", "stock_price": 249.09, "utc_time": 1773684045000}, {"instrument": "IWM", "mid_signal": 7546, "gamma_signal": 1922, "vega_signal": 107, "option_type": "C", "stock_price": 249.09, "utc_time": 1773684050000}, {"instrument": "IWM", "mid_signal": -12015, "gamma_signal": 8300, "vega_signal": 397, "option_type": "P", "stock_price": 249.09, "utc_time": 1773684050000}, {"instrument": "IWM", "mid_signal": -100788, "gamma_signal": -112217, "vega_signal": -5349, "option_type": "C", "stock_price": 249.07, "utc_time": 1773684055000}, {"instrument": "IWM", "mid_signal": 5416, "gamma_signal": -5218, "vega_signal": -292, "option_type": "P", "stock_price": 249.09, "utc_time": 1773684055000}, {"instrument": "IWM", "mid_signal": -232985, "gamma_signal": -331539, "vega_signal": -20232, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684060000}, {"instrument": "IWM", "mid_signal": -120073, "gamma_signal": 98623, "vega_signal": 5550, "option_type": "P", "stock_price": 249.02, "utc_time": 1773684060000}, {"instrument": "IWM", "mid_signal": -15216, "gamma_signal": -22932, "vega_signal": -1315, "option_type": "C", "stock_price": 249.04, "utc_time": 1773684065000}, {"instrument": "IWM", "mid_signal": -1169788, "gamma_signal": 808529, "vega_signal": 39425, "option_type": "P", "stock_price": 249.03, "utc_time": 1773684065000}, {"instrument": "IWM", "mid_signal": -260869, "gamma_signal": -92579, "vega_signal": -4887, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684070000}, {"instrument": "IWM", "mid_signal": 4463, "gamma_signal": -5147, "vega_signal": -321, "option_type": "P", "stock_price": 249.04, "utc_time": 1773684070000}, {"instrument": "IWM", "mid_signal": -50386, "gamma_signal": -56100, "vega_signal": -2674, "option_type": "C", "stock_price": 249.03, "utc_time": 1773684075000}, {"instrument": "IWM", "mid_signal": -52202, "gamma_signal": 37555, "vega_signal": 1868, "option_type": "P", "stock_price": 249.01, "utc_time": 1773684075000}, {"instrument": "IWM", "mid_signal": -81284, "gamma_signal": -111856, "vega_signal": -8070, "option_type": "C", "stock_price": 249.03, "utc_time": 1773684080000}, {"instrument": "IWM", "mid_signal": -112429, "gamma_signal": 126328, "vega_signal": 7832, "option_type": "P", "stock_price": 249.03, "utc_time": 1773684080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773684085000}, {"instrument": "IWM", "mid_signal": 93583, "gamma_signal": -64682, "vega_signal": -3154, "option_type": "P", "stock_price": 249.03, "utc_time": 1773684085000}, {"instrument": "IWM", "mid_signal": -13205, "gamma_signal": -8085, "vega_signal": -394, "option_type": "C", "stock_price": 249.03, "utc_time": 1773684090000}, {"instrument": "IWM", "mid_signal": -27858, "gamma_signal": 21318, "vega_signal": 1109, "option_type": "P", "stock_price": 249.03, "utc_time": 1773684090000}, {"instrument": "IWM", "mid_signal": 7096, "gamma_signal": 8443, "vega_signal": 432, "option_type": "C", "stock_price": 249.03, "utc_time": 1773684095000}, {"instrument": "IWM", "mid_signal": 5415, "gamma_signal": -5216, "vega_signal": -291, "option_type": "P", "stock_price": 249.03, "utc_time": 1773684095000}, {"instrument": "IWM", "mid_signal": -16793, "gamma_signal": -18698, "vega_signal": -891, "option_type": "C", "stock_price": 249, "utc_time": 1773684100000}, {"instrument": "IWM", "mid_signal": 737887, "gamma_signal": -45197, "vega_signal": -2120, "option_type": "P", "stock_price": 249, "utc_time": 1773684100000}, {"instrument": "IWM", "mid_signal": -323557, "gamma_signal": -510186, "vega_signal": -25260, "option_type": "C", "stock_price": 249, "utc_time": 1773684105000}, {"instrument": "IWM", "mid_signal": -579409, "gamma_signal": 399000, "vega_signal": 19419, "option_type": "P", "stock_price": 249, "utc_time": 1773684105000}, {"instrument": "IWM", "mid_signal": 5598, "gamma_signal": 6233, "vega_signal": 297, "option_type": "C", "stock_price": 249, "utc_time": 1773684110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249, "utc_time": 1773684110000}, {"instrument": "IWM", "mid_signal": -25707, "gamma_signal": -31086, "vega_signal": -1408, "option_type": "C", "stock_price": 249, "utc_time": 1773684115000}, {"instrument": "IWM", "mid_signal": -1187158, "gamma_signal": 105660, "vega_signal": 4817, "option_type": "P", "stock_price": 249.05, "utc_time": 1773684115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773684120000}, {"instrument": "IWM", "mid_signal": -15483, "gamma_signal": 18526, "vega_signal": 1069, "option_type": "P", "stock_price": 249.07, "utc_time": 1773684120000}, {"instrument": "IWM", "mid_signal": -5143, "gamma_signal": -6219, "vega_signal": -282, "option_type": "C", "stock_price": 249.07, "utc_time": 1773684125000}, {"instrument": "IWM", "mid_signal": 64592, "gamma_signal": -46231, "vega_signal": -2309, "option_type": "P", "stock_price": 249.07, "utc_time": 1773684125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1773684130000}, {"instrument": "IWM", "mid_signal": 4899, "gamma_signal": -5377, "vega_signal": -342, "option_type": "P", "stock_price": 249.07, "utc_time": 1773684130000}, {"instrument": "IWM", "mid_signal": 1559, "gamma_signal": 2437, "vega_signal": 122, "option_type": "C", "stock_price": 249.07, "utc_time": 1773684135000}, {"instrument": "IWM", "mid_signal": -1175314, "gamma_signal": 97497, "vega_signal": 4424, "option_type": "P", "stock_price": 249.09, "utc_time": 1773684135000}, {"instrument": "IWM", "mid_signal": -24498, "gamma_signal": -11532, "vega_signal": -576, "option_type": "C", "stock_price": 249.09, "utc_time": 1773684140000}, {"instrument": "IWM", "mid_signal": 286125, "gamma_signal": -282922, "vega_signal": -15626, "option_type": "P", "stock_price": 249.09, "utc_time": 1773684140000}, {"instrument": "IWM", "mid_signal": -94267, "gamma_signal": -63368, "vega_signal": -3004, "option_type": "C", "stock_price": 249.1, "utc_time": 1773684145000}, {"instrument": "IWM", "mid_signal": -93069, "gamma_signal": 62686, "vega_signal": 2976, "option_type": "P", "stock_price": 249.1, "utc_time": 1773684145000}, {"instrument": "IWM", "mid_signal": -28558, "gamma_signal": -32546, "vega_signal": -1609, "option_type": "C", "stock_price": 249.1, "utc_time": 1773684150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1773684150000}, {"instrument": "IWM", "mid_signal": 10510, "gamma_signal": -2315, "vega_signal": -58, "option_type": "C", "stock_price": 249.11, "utc_time": 1773684155000}, {"instrument": "IWM", "mid_signal": -11940, "gamma_signal": 8172, "vega_signal": 393, "option_type": "P", "stock_price": 249.11, "utc_time": 1773684155000}, {"instrument": "IWM", "mid_signal": -51882, "gamma_signal": -32690, "vega_signal": -1574, "option_type": "C", "stock_price": 249.11, "utc_time": 1773684160000}, {"instrument": "IWM", "mid_signal": -35821, "gamma_signal": 24517, "vega_signal": 1180, "option_type": "P", "stock_price": 249.11, "utc_time": 1773684160000}, {"instrument": "IWM", "mid_signal": 129706, "gamma_signal": 81725, "vega_signal": 3935, "option_type": "C", "stock_price": 249.11, "utc_time": 1773684165000}, {"instrument": "IWM", "mid_signal": 47762, "gamma_signal": -32689, "vega_signal": -1574, "option_type": "P", "stock_price": 249.11, "utc_time": 1773684165000}, {"instrument": "IWM", "mid_signal": -38904, "gamma_signal": -24513, "vega_signal": -1180, "option_type": "C", "stock_price": 249.06, "utc_time": 1773684170000}, {"instrument": "IWM", "mid_signal": 119381, "gamma_signal": -81706, "vega_signal": -3934, "option_type": "P", "stock_price": 249.06, "utc_time": 1773684170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1773684175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1773684175000}, {"instrument": "IWM", "mid_signal": -35960, "gamma_signal": -42643, "vega_signal": -1963, "option_type": "C", "stock_price": 249.07, "utc_time": 1773684180000}, {"instrument": "IWM", "mid_signal": 15550, "gamma_signal": -18953, "vega_signal": -1072, "option_type": "P", "stock_price": 249.08, "utc_time": 1773684180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1773684185000}, {"instrument": "IWM", "mid_signal": -2265, "gamma_signal": 2650, "vega_signal": 161, "option_type": "P", "stock_price": 249.02, "utc_time": 1773684185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1773684190000}, {"instrument": "IWM", "mid_signal": 121013, "gamma_signal": -81710, "vega_signal": -3921, "option_type": "P", "stock_price": 249.05, "utc_time": 1773684190000}, {"instrument": "IWM", "mid_signal": 5137, "gamma_signal": 6091, "vega_signal": 280, "option_type": "C", "stock_price": 249.05, "utc_time": 1773684195000}, {"instrument": "IWM", "mid_signal": -1148244, "gamma_signal": 1344079, "vega_signal": 81565, "option_type": "P", "stock_price": 249.05, "utc_time": 1773684195000}, {"instrument": "IWM", "mid_signal": -5137, "gamma_signal": -6091, "vega_signal": -280, "option_type": "C", "stock_price": 249.05, "utc_time": 1773684200000}, {"instrument": "IWM", "mid_signal": 118747, "gamma_signal": -79060, "vega_signal": -3760, "option_type": "P", "stock_price": 249.05, "utc_time": 1773684200000}, {"instrument": "IWM", "mid_signal": -76822, "gamma_signal": -49027, "vega_signal": -2353, "option_type": "C", "stock_price": 249.05, "utc_time": 1773684205000}, {"instrument": "IWM", "mid_signal": 7042, "gamma_signal": -6869, "vega_signal": -448, "option_type": "P", "stock_price": 249.05, "utc_time": 1773684205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773684210000}, {"instrument": "IWM", "mid_signal": 84699, "gamma_signal": -57190, "vega_signal": -2745, "option_type": "P", "stock_price": 249.02, "utc_time": 1773684210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684215000}, {"instrument": "IWM", "mid_signal": -9062, "gamma_signal": 10602, "vega_signal": 644, "option_type": "P", "stock_price": 249.07, "utc_time": 1773684215000}, {"instrument": "IWM", "mid_signal": -748, "gamma_signal": -1085, "vega_signal": -67, "option_type": "C", "stock_price": 249.09, "utc_time": 1773684220000}, {"instrument": "IWM", "mid_signal": -28571, "gamma_signal": -956, "vega_signal": -256, "option_type": "P", "stock_price": 249.09, "utc_time": 1773684220000}, {"instrument": "IWM", "mid_signal": -25611, "gamma_signal": -16345, "vega_signal": -784, "option_type": "C", "stock_price": 249.08, "utc_time": 1773684225000}, {"instrument": "IWM", "mid_signal": 73432, "gamma_signal": -75456, "vega_signal": -4216, "option_type": "P", "stock_price": 249.08, "utc_time": 1773684225000}, {"instrument": "IWM", "mid_signal": 55634, "gamma_signal": 106247, "vega_signal": 5962, "option_type": "C", "stock_price": 249.08, "utc_time": 1773684230000}, {"instrument": "IWM", "mid_signal": 61288, "gamma_signal": -35779, "vega_signal": -1548, "option_type": "P", "stock_price": 249.08, "utc_time": 1773684230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.08, "utc_time": 1773684235000}, {"instrument": "IWM", "mid_signal": -48421, "gamma_signal": 39960, "vega_signal": 2376, "option_type": "P", "stock_price": 249.08, "utc_time": 1773684235000}, {"instrument": "IWM", "mid_signal": -63705, "gamma_signal": -38819, "vega_signal": -1830, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684240000}, {"instrument": "IWM", "mid_signal": -15956, "gamma_signal": 16047, "vega_signal": 856, "option_type": "P", "stock_price": 249.02, "utc_time": 1773684240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684245000}, {"instrument": "IWM", "mid_signal": -6733, "gamma_signal": 7811, "vega_signal": 478, "option_type": "P", "stock_price": 249.02, "utc_time": 1773684245000}, {"instrument": "IWM", "mid_signal": 23024, "gamma_signal": 21975, "vega_signal": 327, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684250000}, {"instrument": "IWM", "mid_signal": 59213, "gamma_signal": -41699, "vega_signal": -1951, "option_type": "P", "stock_price": 249.02, "utc_time": 1773684250000}, {"instrument": "IWM", "mid_signal": -5383, "gamma_signal": -6193, "vega_signal": -287, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684255000}, {"instrument": "IWM", "mid_signal": 71056, "gamma_signal": -50039, "vega_signal": -2341, "option_type": "P", "stock_price": 249.02, "utc_time": 1773684255000}, {"instrument": "IWM", "mid_signal": -4701, "gamma_signal": -7366, "vega_signal": -363, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684260000}, {"instrument": "IWM", "mid_signal": -9051, "gamma_signal": -4440, "vega_signal": -288, "option_type": "P", "stock_price": 249.02, "utc_time": 1773684260000}, {"instrument": "IWM", "mid_signal": -117482, "gamma_signal": -74288, "vega_signal": -3512, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684265000}, {"instrument": "IWM", "mid_signal": 31530, "gamma_signal": -14598, "vega_signal": -672, "option_type": "P", "stock_price": 249.02, "utc_time": 1773684265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684270000}, {"instrument": "IWM", "mid_signal": -26593, "gamma_signal": 26745, "vega_signal": 1426, "option_type": "P", "stock_price": 249.02, "utc_time": 1773684270000}, {"instrument": "IWM", "mid_signal": -13054, "gamma_signal": -8254, "vega_signal": -390, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.02, "utc_time": 1773684275000}, {"instrument": "IWM", "mid_signal": 91400, "gamma_signal": 57796, "vega_signal": 2732, "option_type": "C", "stock_price": 249.09, "utc_time": 1773684280000}, {"instrument": "IWM", "mid_signal": -118460, "gamma_signal": 83422, "vega_signal": 3903, "option_type": "P", "stock_price": 249.09, "utc_time": 1773684280000}, {"instrument": "IWM", "mid_signal": 5380, "gamma_signal": 6192, "vega_signal": 287, "option_type": "C", "stock_price": 249.13, "utc_time": 1773684285000}, {"instrument": "IWM", "mid_signal": 419421, "gamma_signal": -338311, "vega_signal": -17228, "option_type": "P", "stock_price": 249.13, "utc_time": 1773684285000}, {"instrument": "IWM", "mid_signal": -39178, "gamma_signal": -24774, "vega_signal": -1171, "option_type": "C", "stock_price": 249.18, "utc_time": 1773684290000}, {"instrument": "IWM", "mid_signal": 296198, "gamma_signal": -208589, "vega_signal": -9758, "option_type": "P", "stock_price": 249.13, "utc_time": 1773684290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1773684295000}, {"instrument": "IWM", "mid_signal": -64331, "gamma_signal": 23814, "vega_signal": 992, "option_type": "P", "stock_price": 249.18, "utc_time": 1773684295000}, {"instrument": "IWM", "mid_signal": 167227, "gamma_signal": 101726, "vega_signal": 4627, "option_type": "C", "stock_price": 249.21, "utc_time": 1773684300000}, {"instrument": "IWM", "mid_signal": 459813, "gamma_signal": -353424, "vega_signal": -16741, "option_type": "P", "stock_price": 249.21, "utc_time": 1773684300000}, {"instrument": "IWM", "mid_signal": 11, "gamma_signal": 7, "vega_signal": 0, "option_type": "C", "stock_price": 249.19, "utc_time": 1773684305000}, {"instrument": "IWM", "mid_signal": -177055, "gamma_signal": 136937, "vega_signal": 6091, "option_type": "P", "stock_price": 249.19, "utc_time": 1773684305000}, {"instrument": "IWM", "mid_signal": 46299, "gamma_signal": 53893, "vega_signal": 2387, "option_type": "C", "stock_price": 249.19, "utc_time": 1773684310000}, {"instrument": "IWM", "mid_signal": 30739, "gamma_signal": -46458, "vega_signal": -2126, "option_type": "P", "stock_price": 249.19, "utc_time": 1773684310000}, {"instrument": "IWM", "mid_signal": 36509, "gamma_signal": 60040, "vega_signal": 2704, "option_type": "C", "stock_price": 249.19, "utc_time": 1773684315000}, {"instrument": "IWM", "mid_signal": 130113, "gamma_signal": -138216, "vega_signal": -8205, "option_type": "P", "stock_price": 249.19, "utc_time": 1773684315000}, {"instrument": "IWM", "mid_signal": -8142, "gamma_signal": 813, "vega_signal": 1625, "option_type": "C", "stock_price": 249.215, "utc_time": 1773684320000}, {"instrument": "IWM", "mid_signal": 31513, "gamma_signal": -39840, "vega_signal": -2086, "option_type": "P", "stock_price": 249.215, "utc_time": 1773684320000}, {"instrument": "IWM", "mid_signal": -455999, "gamma_signal": -378458, "vega_signal": -16899, "option_type": "C", "stock_price": 249.215, "utc_time": 1773684325000}, {"instrument": "IWM", "mid_signal": 592290, "gamma_signal": -613106, "vega_signal": -32662, "option_type": "P", "stock_price": 249.215, "utc_time": 1773684325000}, {"instrument": "IWM", "mid_signal": 2391, "gamma_signal": 3784, "vega_signal": 192, "option_type": "C", "stock_price": 249.215, "utc_time": 1773684330000}, {"instrument": "IWM", "mid_signal": 69955, "gamma_signal": -59873, "vega_signal": -2924, "option_type": "P", "stock_price": 249.215, "utc_time": 1773684330000}, {"instrument": "IWM", "mid_signal": -5786, "gamma_signal": -6735, "vega_signal": -298, "option_type": "C", "stock_price": 249.15, "utc_time": 1773684335000}, {"instrument": "IWM", "mid_signal": -344665, "gamma_signal": 229541, "vega_signal": 10074, "option_type": "P", "stock_price": 249.15, "utc_time": 1773684335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.15, "utc_time": 1773684340000}, {"instrument": "IWM", "mid_signal": 86676, "gamma_signal": -68748, "vega_signal": -3473, "option_type": "P", "stock_price": 249.14, "utc_time": 1773684340000}, {"instrument": "IWM", "mid_signal": -69906, "gamma_signal": -44915, "vega_signal": -2140, "option_type": "C", "stock_price": 249.14, "utc_time": 1773684345000}, {"instrument": "IWM", "mid_signal": -26319, "gamma_signal": 25959, "vega_signal": 208, "option_type": "P", "stock_price": 249.14, "utc_time": 1773684345000}, {"instrument": "IWM", "mid_signal": 4477, "gamma_signal": 12355, "vega_signal": 535, "option_type": "C", "stock_price": 249.14, "utc_time": 1773684350000}, {"instrument": "IWM", "mid_signal": -110197, "gamma_signal": 82542, "vega_signal": 3857, "option_type": "P", "stock_price": 249.14, "utc_time": 1773684350000}, {"instrument": "IWM", "mid_signal": -43027, "gamma_signal": -25023, "vega_signal": -1144, "option_type": "C", "stock_price": 249.22, "utc_time": 1773684355000}, {"instrument": "IWM", "mid_signal": -9404, "gamma_signal": 6148, "vega_signal": 217, "option_type": "P", "stock_price": 249.22, "utc_time": 1773684355000}, {"instrument": "IWM", "mid_signal": -10670, "gamma_signal": -815, "vega_signal": -59, "option_type": "C", "stock_price": 249.2, "utc_time": 1773684360000}, {"instrument": "IWM", "mid_signal": -14371, "gamma_signal": 8771, "vega_signal": 327, "option_type": "P", "stock_price": 249.2, "utc_time": 1773684360000}, {"instrument": "IWM", "mid_signal": -458336, "gamma_signal": -502825, "vega_signal": -22249, "option_type": "C", "stock_price": 249.2, "utc_time": 1773684365000}, {"instrument": "IWM", "mid_signal": -128933, "gamma_signal": 106038, "vega_signal": 5106, "option_type": "P", "stock_price": 249.2, "utc_time": 1773684365000}, {"instrument": "IWM", "mid_signal": 57365, "gamma_signal": 33362, "vega_signal": 1526, "option_type": "C", "stock_price": 249.2, "utc_time": 1773684370000}, {"instrument": "IWM", "mid_signal": -2630, "gamma_signal": 2573, "vega_signal": 117, "option_type": "P", "stock_price": 249.2, "utc_time": 1773684370000}, {"instrument": "IWM", "mid_signal": -24552, "gamma_signal": -27780, "vega_signal": -1228, "option_type": "C", "stock_price": 249.2, "utc_time": 1773684375000}, {"instrument": "IWM", "mid_signal": 162963, "gamma_signal": -145571, "vega_signal": -14591, "option_type": "P", "stock_price": 249.2, "utc_time": 1773684375000}, {"instrument": "IWM", "mid_signal": -22792, "gamma_signal": -21367, "vega_signal": -929, "option_type": "C", "stock_price": 249.2, "utc_time": 1773684380000}, {"instrument": "IWM", "mid_signal": 64413, "gamma_signal": -49289, "vega_signal": -2267, "option_type": "P", "stock_price": 249.22, "utc_time": 1773684380000}, {"instrument": "IWM", "mid_signal": 180655, "gamma_signal": 97414, "vega_signal": 4436, "option_type": "C", "stock_price": 249.22, "utc_time": 1773684385000}, {"instrument": "IWM", "mid_signal": -80490, "gamma_signal": 53608, "vega_signal": 2459, "option_type": "P", "stock_price": 249.22, "utc_time": 1773684385000}, {"instrument": "IWM", "mid_signal": -318680, "gamma_signal": -188841, "vega_signal": -8634, "option_type": "C", "stock_price": 249.21, "utc_time": 1773684390000}, {"instrument": "IWM", "mid_signal": -1095696, "gamma_signal": 834802, "vega_signal": 38677, "option_type": "P", "stock_price": 249.21, "utc_time": 1773684390000}, {"instrument": "IWM", "mid_signal": 19167, "gamma_signal": 21996, "vega_signal": 988, "option_type": "C", "stock_price": 249.21, "utc_time": 1773684395000}, {"instrument": "IWM", "mid_signal": 104654, "gamma_signal": -73675, "vega_signal": -3292, "option_type": "P", "stock_price": 249.21, "utc_time": 1773684395000}, {"instrument": "IWM", "mid_signal": -17353, "gamma_signal": -12981, "vega_signal": -648, "option_type": "C", "stock_price": 249.21, "utc_time": 1773684400000}, {"instrument": "IWM", "mid_signal": 15878, "gamma_signal": -17923, "vega_signal": -1324, "option_type": "P", "stock_price": 249.21, "utc_time": 1773684400000}, {"instrument": "IWM", "mid_signal": 136352, "gamma_signal": 146085, "vega_signal": 6454, "option_type": "C", "stock_price": 249.21, "utc_time": 1773684405000}, {"instrument": "IWM", "mid_signal": -8696, "gamma_signal": 5872, "vega_signal": 241, "option_type": "P", "stock_price": 249.21, "utc_time": 1773684405000}, {"instrument": "IWM", "mid_signal": -292413, "gamma_signal": -75281, "vega_signal": -3873, "option_type": "C", "stock_price": 249.11, "utc_time": 1773684410000}, {"instrument": "IWM", "mid_signal": -36401, "gamma_signal": 38948, "vega_signal": 2062, "option_type": "P", "stock_price": 249.11, "utc_time": 1773684410000}, {"instrument": "IWM", "mid_signal": 480979, "gamma_signal": 548083, "vega_signal": 24094, "option_type": "C", "stock_price": 249.27, "utc_time": 1773684415000}, {"instrument": "IWM", "mid_signal": 292439, "gamma_signal": -234139, "vega_signal": -10849, "option_type": "P", "stock_price": 249.22, "utc_time": 1773684415000}, {"instrument": "IWM", "mid_signal": -14554, "gamma_signal": 3470, "vega_signal": 160, "option_type": "C", "stock_price": 249.23, "utc_time": 1773684420000}, {"instrument": "IWM", "mid_signal": 10147, "gamma_signal": -3164, "vega_signal": -777, "option_type": "P", "stock_price": 249.23, "utc_time": 1773684420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1773684425000}, {"instrument": "IWM", "mid_signal": -4628, "gamma_signal": 5024, "vega_signal": 259, "option_type": "P", "stock_price": 249.23, "utc_time": 1773684425000}, {"instrument": "IWM", "mid_signal": 7445, "gamma_signal": 11361, "vega_signal": 657, "option_type": "C", "stock_price": 249.16, "utc_time": 1773684430000}, {"instrument": "IWM", "mid_signal": 772843, "gamma_signal": -593016, "vega_signal": -26988, "option_type": "P", "stock_price": 249.16, "utc_time": 1773684430000}, {"instrument": "IWM", "mid_signal": -124977, "gamma_signal": -62560, "vega_signal": -2702, "option_type": "C", "stock_price": 249.18, "utc_time": 1773684435000}, {"instrument": "IWM", "mid_signal": 32737, "gamma_signal": -25156, "vega_signal": -1146, "option_type": "P", "stock_price": 249.16, "utc_time": 1773684435000}, {"instrument": "IWM", "mid_signal": 1143241, "gamma_signal": 660019, "vega_signal": 29861, "option_type": "C", "stock_price": 249.23, "utc_time": 1773684440000}, {"instrument": "IWM", "mid_signal": 33157, "gamma_signal": -46099, "vega_signal": -2409, "option_type": "P", "stock_price": 249.23, "utc_time": 1773684440000}, {"instrument": "IWM", "mid_signal": 61982, "gamma_signal": 40868, "vega_signal": 1826, "option_type": "C", "stock_price": 249.2, "utc_time": 1773684445000}, {"instrument": "IWM", "mid_signal": 4934, "gamma_signal": -5309, "vega_signal": -290, "option_type": "P", "stock_price": 249.2, "utc_time": 1773684445000}, {"instrument": "IWM", "mid_signal": 253379, "gamma_signal": 178108, "vega_signal": 7956, "option_type": "C", "stock_price": 249.2, "utc_time": 1773684450000}, {"instrument": "IWM", "mid_signal": 55443, "gamma_signal": -60167, "vega_signal": -3106, "option_type": "P", "stock_price": 249.2, "utc_time": 1773684450000}, {"instrument": "IWM", "mid_signal": 137099, "gamma_signal": 150904, "vega_signal": 6643, "option_type": "C", "stock_price": 249.28, "utc_time": 1773684455000}, {"instrument": "IWM", "mid_signal": 47502, "gamma_signal": -36265, "vega_signal": -1967, "option_type": "P", "stock_price": 249.2, "utc_time": 1773684455000}, {"instrument": "IWM", "mid_signal": -394001, "gamma_signal": -4898, "vega_signal": -474, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684460000}, {"instrument": "IWM", "mid_signal": 47881, "gamma_signal": -58443, "vega_signal": -3561, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684460000}, {"instrument": "IWM", "mid_signal": -2766360, "gamma_signal": -3208774, "vega_signal": -141113, "option_type": "C", "stock_price": 249.33, "utc_time": 1773684465000}, {"instrument": "IWM", "mid_signal": 13699, "gamma_signal": -1429, "vega_signal": -62, "option_type": "P", "stock_price": 249.32, "utc_time": 1773684465000}, {"instrument": "IWM", "mid_signal": -54459, "gamma_signal": -194135, "vega_signal": -8413, "option_type": "C", "stock_price": 249.33, "utc_time": 1773684470000}, {"instrument": "IWM", "mid_signal": 106806, "gamma_signal": -90635, "vega_signal": -4474, "option_type": "P", "stock_price": 249.32, "utc_time": 1773684470000}, {"instrument": "IWM", "mid_signal": 759252, "gamma_signal": 1029412, "vega_signal": 45947, "option_type": "C", "stock_price": 249.49, "utc_time": 1773684475000}, {"instrument": "IWM", "mid_signal": 373124, "gamma_signal": -324522, "vega_signal": -15976, "option_type": "P", "stock_price": 249.49, "utc_time": 1773684475000}, {"instrument": "IWM", "mid_signal": -800726, "gamma_signal": -755944, "vega_signal": -33129, "option_type": "C", "stock_price": 249.37, "utc_time": 1773684480000}, {"instrument": "IWM", "mid_signal": 623342, "gamma_signal": -483813, "vega_signal": -21543, "option_type": "P", "stock_price": 249.37, "utc_time": 1773684480000}, {"instrument": "IWM", "mid_signal": 130091, "gamma_signal": 139885, "vega_signal": 6126, "option_type": "C", "stock_price": 249.37, "utc_time": 1773684485000}, {"instrument": "IWM", "mid_signal": -1968373, "gamma_signal": 1631706, "vega_signal": 75493, "option_type": "P", "stock_price": 249.37, "utc_time": 1773684485000}, {"instrument": "IWM", "mid_signal": 142159, "gamma_signal": 88085, "vega_signal": 3937, "option_type": "C", "stock_price": 249.37, "utc_time": 1773684490000}, {"instrument": "IWM", "mid_signal": -50770, "gamma_signal": 42679, "vega_signal": 2001, "option_type": "P", "stock_price": 249.37, "utc_time": 1773684490000}, {"instrument": "IWM", "mid_signal": -126725, "gamma_signal": -134478, "vega_signal": -5860, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684495000}, {"instrument": "IWM", "mid_signal": 41708, "gamma_signal": -36026, "vega_signal": -1746, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684495000}, {"instrument": "IWM", "mid_signal": -50525, "gamma_signal": -9980, "vega_signal": -509, "option_type": "C", "stock_price": 249.38, "utc_time": 1773684500000}, {"instrument": "IWM", "mid_signal": 89301, "gamma_signal": -85861, "vega_signal": -4229, "option_type": "P", "stock_price": 249.38, "utc_time": 1773684500000}, {"instrument": "IWM", "mid_signal": 882740, "gamma_signal": 875197, "vega_signal": 38407, "option_type": "C", "stock_price": 249.48, "utc_time": 1773684505000}, {"instrument": "IWM", "mid_signal": 195591, "gamma_signal": 105243, "vega_signal": 7962, "option_type": "P", "stock_price": 249.48, "utc_time": 1773684505000}, {"instrument": "IWM", "mid_signal": -68496, "gamma_signal": -73653, "vega_signal": -3226, "option_type": "C", "stock_price": 249.47, "utc_time": 1773684510000}, {"instrument": "IWM", "mid_signal": 98904, "gamma_signal": -149934, "vega_signal": -7655, "option_type": "P", "stock_price": 249.47, "utc_time": 1773684510000}, {"instrument": "IWM", "mid_signal": -201176, "gamma_signal": -200394, "vega_signal": -9242, "option_type": "C", "stock_price": 249.4, "utc_time": 1773684515000}, {"instrument": "IWM", "mid_signal": -85472, "gamma_signal": 68408, "vega_signal": 3002, "option_type": "P", "stock_price": 249.39, "utc_time": 1773684515000}, {"instrument": "IWM", "mid_signal": 412708, "gamma_signal": 381828, "vega_signal": 17117, "option_type": "C", "stock_price": 249.46, "utc_time": 1773684520000}, {"instrument": "IWM", "mid_signal": -101276, "gamma_signal": 329258, "vega_signal": 17469, "option_type": "P", "stock_price": 249.46, "utc_time": 1773684520000}, {"instrument": "IWM", "mid_signal": -76036, "gamma_signal": -41262, "vega_signal": -1856, "option_type": "C", "stock_price": 249.45, "utc_time": 1773684525000}, {"instrument": "IWM", "mid_signal": -846480, "gamma_signal": 954685, "vega_signal": 50021, "option_type": "P", "stock_price": 249.45, "utc_time": 1773684525000}, {"instrument": "IWM", "mid_signal": 62623, "gamma_signal": 71297, "vega_signal": 3147, "option_type": "C", "stock_price": 249.45, "utc_time": 1773684530000}, {"instrument": "IWM", "mid_signal": 110971, "gamma_signal": -116242, "vega_signal": -5932, "option_type": "P", "stock_price": 249.45, "utc_time": 1773684530000}, {"instrument": "IWM", "mid_signal": -65305, "gamma_signal": -88104, "vega_signal": -4297, "option_type": "C", "stock_price": 249.41, "utc_time": 1773684535000}, {"instrument": "IWM", "mid_signal": -86117, "gamma_signal": 31968, "vega_signal": 1383, "option_type": "P", "stock_price": 249.41, "utc_time": 1773684535000}, {"instrument": "IWM", "mid_signal": 48546, "gamma_signal": -28179, "vega_signal": -1073, "option_type": "C", "stock_price": 249.41, "utc_time": 1773684540000}, {"instrument": "IWM", "mid_signal": -8964, "gamma_signal": 7750, "vega_signal": 360, "option_type": "P", "stock_price": 249.41, "utc_time": 1773684540000}, {"instrument": "IWM", "mid_signal": -30359, "gamma_signal": -52819, "vega_signal": -2334, "option_type": "C", "stock_price": 249.41, "utc_time": 1773684545000}, {"instrument": "IWM", "mid_signal": 23206, "gamma_signal": -19060, "vega_signal": -859, "option_type": "P", "stock_price": 249.41, "utc_time": 1773684545000}, {"instrument": "IWM", "mid_signal": -60149, "gamma_signal": -49504, "vega_signal": -2232, "option_type": "C", "stock_price": 249.3, "utc_time": 1773684550000}, {"instrument": "IWM", "mid_signal": -42757, "gamma_signal": 37718, "vega_signal": 1723, "option_type": "P", "stock_price": 249.32, "utc_time": 1773684550000}, {"instrument": "IWM", "mid_signal": -31793, "gamma_signal": -42781, "vega_signal": -1980, "option_type": "C", "stock_price": 249.31, "utc_time": 1773684555000}, {"instrument": "IWM", "mid_signal": 35841, "gamma_signal": -30986, "vega_signal": -1441, "option_type": "P", "stock_price": 249.31, "utc_time": 1773684555000}, {"instrument": "IWM", "mid_signal": -16982, "gamma_signal": -9186, "vega_signal": -447, "option_type": "C", "stock_price": 249.28, "utc_time": 1773684560000}, {"instrument": "IWM", "mid_signal": -854361, "gamma_signal": 1082911, "vega_signal": 63208, "option_type": "P", "stock_price": 249.28, "utc_time": 1773684560000}, {"instrument": "IWM", "mid_signal": 204728, "gamma_signal": 159673, "vega_signal": 7269, "option_type": "C", "stock_price": 249.35, "utc_time": 1773684565000}, {"instrument": "IWM", "mid_signal": 48486, "gamma_signal": -42919, "vega_signal": -2024, "option_type": "P", "stock_price": 249.33, "utc_time": 1773684565000}, {"instrument": "IWM", "mid_signal": -13143, "gamma_signal": -87077, "vega_signal": -4177, "option_type": "C", "stock_price": 249.4, "utc_time": 1773684570000}, {"instrument": "IWM", "mid_signal": 905317, "gamma_signal": -782673, "vega_signal": -36399, "option_type": "P", "stock_price": 249.4, "utc_time": 1773684570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1773684575000}, {"instrument": "IWM", "mid_signal": 44818, "gamma_signal": -38746, "vega_signal": -1802, "option_type": "P", "stock_price": 249.4, "utc_time": 1773684575000}, {"instrument": "IWM", "mid_signal": -15940, "gamma_signal": -7674, "vega_signal": -361, "option_type": "C", "stock_price": 249.4, "utc_time": 1773684580000}, {"instrument": "IWM", "mid_signal": 3031, "gamma_signal": -3337, "vega_signal": -164, "option_type": "P", "stock_price": 249.4, "utc_time": 1773684580000}, {"instrument": "IWM", "mid_signal": -5140, "gamma_signal": -14664, "vega_signal": -645, "option_type": "C", "stock_price": 249.44, "utc_time": 1773684585000}, {"instrument": "IWM", "mid_signal": 156175, "gamma_signal": -68246, "vega_signal": -2982, "option_type": "P", "stock_price": 249.44, "utc_time": 1773684585000}, {"instrument": "IWM", "mid_signal": -239126, "gamma_signal": -115130, "vega_signal": -5414, "option_type": "C", "stock_price": 249.43, "utc_time": 1773684590000}, {"instrument": "IWM", "mid_signal": 12503, "gamma_signal": -11466, "vega_signal": -511, "option_type": "P", "stock_price": 249.43, "utc_time": 1773684590000}, {"instrument": "IWM", "mid_signal": -4221, "gamma_signal": -6079, "vega_signal": -346, "option_type": "C", "stock_price": 249.42, "utc_time": 1773684595000}, {"instrument": "IWM", "mid_signal": 177358, "gamma_signal": -118042, "vega_signal": -5393, "option_type": "P", "stock_price": 249.42, "utc_time": 1773684595000}, {"instrument": "IWM", "mid_signal": 231503, "gamma_signal": 158726, "vega_signal": 7103, "option_type": "C", "stock_price": 249.5, "utc_time": 1773684600000}, {"instrument": "IWM", "mid_signal": 285601, "gamma_signal": -305025, "vega_signal": -15732, "option_type": "P", "stock_price": 249.5, "utc_time": 1773684600000}, {"instrument": "IWM", "mid_signal": -131255, "gamma_signal": -124201, "vega_signal": -5427, "option_type": "C", "stock_price": 249.44, "utc_time": 1773684605000}, {"instrument": "IWM", "mid_signal": -27368, "gamma_signal": 29656, "vega_signal": 1636, "option_type": "P", "stock_price": 249.44, "utc_time": 1773684605000}, {"instrument": "IWM", "mid_signal": 12698, "gamma_signal": 11867, "vega_signal": 499, "option_type": "C", "stock_price": 249.45, "utc_time": 1773684610000}, {"instrument": "IWM", "mid_signal": -786029, "gamma_signal": 966729, "vega_signal": 59606, "option_type": "P", "stock_price": 249.45, "utc_time": 1773684610000}, {"instrument": "IWM", "mid_signal": 236291, "gamma_signal": 160601, "vega_signal": 7164, "option_type": "C", "stock_price": 249.45, "utc_time": 1773684615000}, {"instrument": "IWM", "mid_signal": 26896, "gamma_signal": -23252, "vega_signal": -1077, "option_type": "P", "stock_price": 249.45, "utc_time": 1773684615000}, {"instrument": "IWM", "mid_signal": -86973, "gamma_signal": -54292, "vega_signal": -2450, "option_type": "C", "stock_price": 249.45, "utc_time": 1773684620000}, {"instrument": "IWM", "mid_signal": 277938, "gamma_signal": -161681, "vega_signal": -7448, "option_type": "P", "stock_price": 249.45, "utc_time": 1773684620000}, {"instrument": "IWM", "mid_signal": 15980, "gamma_signal": 7751, "vega_signal": 359, "option_type": "C", "stock_price": 249.45, "utc_time": 1773684625000}, {"instrument": "IWM", "mid_signal": -65925, "gamma_signal": 55560, "vega_signal": 2548, "option_type": "P", "stock_price": 249.45, "utc_time": 1773684625000}, {"instrument": "IWM", "mid_signal": 75634, "gamma_signal": 93192, "vega_signal": 4012, "option_type": "C", "stock_price": 249.49, "utc_time": 1773684630000}, {"instrument": "IWM", "mid_signal": 419560, "gamma_signal": -355666, "vega_signal": -16649, "option_type": "P", "stock_price": 249.49, "utc_time": 1773684630000}, {"instrument": "IWM", "mid_signal": -47949, "gamma_signal": -23257, "vega_signal": -1077, "option_type": "C", "stock_price": 249.5, "utc_time": 1773684635000}, {"instrument": "IWM", "mid_signal": 333280, "gamma_signal": -142065, "vega_signal": -6181, "option_type": "P", "stock_price": 249.5, "utc_time": 1773684635000}, {"instrument": "IWM", "mid_signal": 234431, "gamma_signal": 244065, "vega_signal": 10563, "option_type": "C", "stock_price": 249.5, "utc_time": 1773684640000}, {"instrument": "IWM", "mid_signal": 157705, "gamma_signal": -137911, "vega_signal": -6445, "option_type": "P", "stock_price": 249.5, "utc_time": 1773684640000}, {"instrument": "IWM", "mid_signal": 90043, "gamma_signal": 15419, "vega_signal": 867, "option_type": "C", "stock_price": 249.5, "utc_time": 1773684645000}, {"instrument": "IWM", "mid_signal": -90342, "gamma_signal": 78386, "vega_signal": 3651, "option_type": "P", "stock_price": 249.5, "utc_time": 1773684645000}, {"instrument": "IWM", "mid_signal": 162179, "gamma_signal": 166916, "vega_signal": 7262, "option_type": "C", "stock_price": 249.5, "utc_time": 1773684650000}, {"instrument": "IWM", "mid_signal": 2253, "gamma_signal": -2789, "vega_signal": -186, "option_type": "P", "stock_price": 249.5, "utc_time": 1773684650000}, {"instrument": "IWM", "mid_signal": -92223, "gamma_signal": -93164, "vega_signal": -4054, "option_type": "C", "stock_price": 249.47, "utc_time": 1773684655000}, {"instrument": "IWM", "mid_signal": -42743, "gamma_signal": 47453, "vega_signal": 2925, "option_type": "P", "stock_price": 249.47, "utc_time": 1773684655000}, {"instrument": "IWM", "mid_signal": -132829, "gamma_signal": -139077, "vega_signal": -6266, "option_type": "C", "stock_price": 249.35, "utc_time": 1773684660000}, {"instrument": "IWM", "mid_signal": -107793, "gamma_signal": -20097, "vega_signal": -1038, "option_type": "P", "stock_price": 249.44, "utc_time": 1773684660000}, {"instrument": "IWM", "mid_signal": -18800, "gamma_signal": -27148, "vega_signal": -1205, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684665000}, {"instrument": "IWM", "mid_signal": 13567, "gamma_signal": -14487, "vega_signal": -746, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684665000}, {"instrument": "IWM", "mid_signal": 7550, "gamma_signal": 7014, "vega_signal": 293, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684670000}, {"instrument": "IWM", "mid_signal": -13519, "gamma_signal": 16114, "vega_signal": 832, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684675000}, {"instrument": "IWM", "mid_signal": 62745, "gamma_signal": -49632, "vega_signal": -2102, "option_type": "P", "stock_price": 249.31, "utc_time": 1773684675000}, {"instrument": "IWM", "mid_signal": -13570, "gamma_signal": -15351, "vega_signal": -702, "option_type": "C", "stock_price": 249.31, "utc_time": 1773684680000}, {"instrument": "IWM", "mid_signal": -51779, "gamma_signal": 53719, "vega_signal": 2471, "option_type": "P", "stock_price": 249.31, "utc_time": 1773684680000}, {"instrument": "IWM", "mid_signal": 8115, "gamma_signal": 7782, "vega_signal": 344, "option_type": "C", "stock_price": 249.28, "utc_time": 1773684685000}, {"instrument": "IWM", "mid_signal": -202921, "gamma_signal": 109314, "vega_signal": 4840, "option_type": "P", "stock_price": 249.28, "utc_time": 1773684685000}, {"instrument": "IWM", "mid_signal": -73517, "gamma_signal": -46656, "vega_signal": -2086, "option_type": "C", "stock_price": 249.28, "utc_time": 1773684690000}, {"instrument": "IWM", "mid_signal": -413345, "gamma_signal": 378630, "vega_signal": 17342, "option_type": "P", "stock_price": 249.28, "utc_time": 1773684690000}, {"instrument": "IWM", "mid_signal": -92482, "gamma_signal": -109057, "vega_signal": -4702, "option_type": "C", "stock_price": 249.28, "utc_time": 1773684695000}, {"instrument": "IWM", "mid_signal": -8808, "gamma_signal": -9336, "vega_signal": -682, "option_type": "P", "stock_price": 249.28, "utc_time": 1773684695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1773684700000}, {"instrument": "IWM", "mid_signal": -31229, "gamma_signal": 36874, "vega_signal": 2369, "option_type": "P", "stock_price": 249.28, "utc_time": 1773684700000}, {"instrument": "IWM", "mid_signal": -79061, "gamma_signal": -109721, "vega_signal": -5189, "option_type": "C", "stock_price": 249.26, "utc_time": 1773684705000}, {"instrument": "IWM", "mid_signal": 190964, "gamma_signal": -30198, "vega_signal": -1177, "option_type": "P", "stock_price": 249.26, "utc_time": 1773684705000}, {"instrument": "IWM", "mid_signal": -307331, "gamma_signal": -132640, "vega_signal": -6068, "option_type": "C", "stock_price": 249.21, "utc_time": 1773684710000}, {"instrument": "IWM", "mid_signal": -158146, "gamma_signal": 96793, "vega_signal": 4371, "option_type": "P", "stock_price": 249.21, "utc_time": 1773684710000}, {"instrument": "IWM", "mid_signal": 49159, "gamma_signal": 23304, "vega_signal": 1053, "option_type": "C", "stock_price": 249.21, "utc_time": 1773684715000}, {"instrument": "IWM", "mid_signal": 67423, "gamma_signal": -31404, "vega_signal": -1373, "option_type": "P", "stock_price": 249.21, "utc_time": 1773684715000}, {"instrument": "IWM", "mid_signal": -3185858, "gamma_signal": -2056282, "vega_signal": -92591, "option_type": "C", "stock_price": 249.17, "utc_time": 1773684720000}, {"instrument": "IWM", "mid_signal": -723558, "gamma_signal": 524308, "vega_signal": 23920, "option_type": "P", "stock_price": 249.17, "utc_time": 1773684720000}, {"instrument": "IWM", "mid_signal": 13861, "gamma_signal": 8298, "vega_signal": 375, "option_type": "C", "stock_price": 249.17, "utc_time": 1773684725000}, {"instrument": "IWM", "mid_signal": 86978, "gamma_signal": -68497, "vega_signal": -3148, "option_type": "P", "stock_price": 249.17, "utc_time": 1773684725000}, {"instrument": "IWM", "mid_signal": -29243, "gamma_signal": -12289, "vega_signal": -589, "option_type": "C", "stock_price": 249.17, "utc_time": 1773684730000}, {"instrument": "IWM", "mid_signal": 38449, "gamma_signal": -38733, "vega_signal": -1964, "option_type": "P", "stock_price": 249.17, "utc_time": 1773684730000}, {"instrument": "IWM", "mid_signal": -23868, "gamma_signal": -26371, "vega_signal": -1180, "option_type": "C", "stock_price": 249.17, "utc_time": 1773684735000}, {"instrument": "IWM", "mid_signal": -21327, "gamma_signal": 19354, "vega_signal": 953, "option_type": "P", "stock_price": 249.17, "utc_time": 1773684735000}, {"instrument": "IWM", "mid_signal": 5967, "gamma_signal": 6593, "vega_signal": 295, "option_type": "C", "stock_price": 249.17, "utc_time": 1773684740000}, {"instrument": "IWM", "mid_signal": -10921, "gamma_signal": 11923, "vega_signal": 635, "option_type": "P", "stock_price": 249.2, "utc_time": 1773684740000}, {"instrument": "IWM", "mid_signal": -523242, "gamma_signal": -585120, "vega_signal": -26178, "option_type": "C", "stock_price": 249.2, "utc_time": 1773684745000}, {"instrument": "IWM", "mid_signal": -55250, "gamma_signal": 41717, "vega_signal": 1876, "option_type": "P", "stock_price": 249.2, "utc_time": 1773684745000}, {"instrument": "IWM", "mid_signal": 80158, "gamma_signal": 82120, "vega_signal": 3973, "option_type": "C", "stock_price": 249.2, "utc_time": 1773684750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.2, "utc_time": 1773684750000}, {"instrument": "IWM", "mid_signal": -114782, "gamma_signal": -72039, "vega_signal": -3279, "option_type": "C", "stock_price": 249.21, "utc_time": 1773684755000}, {"instrument": "IWM", "mid_signal": 58916, "gamma_signal": -45241, "vega_signal": -2234, "option_type": "P", "stock_price": 249.21, "utc_time": 1773684755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1773684760000}, {"instrument": "IWM", "mid_signal": 49037, "gamma_signal": -38438, "vega_signal": -1762, "option_type": "P", "stock_price": 249.27, "utc_time": 1773684760000}, {"instrument": "IWM", "mid_signal": 6620, "gamma_signal": 7888, "vega_signal": 648, "option_type": "C", "stock_price": 249.27, "utc_time": 1773684765000}, {"instrument": "IWM", "mid_signal": 11053, "gamma_signal": -8346, "vega_signal": -375, "option_type": "P", "stock_price": 249.27, "utc_time": 1773684765000}, {"instrument": "IWM", "mid_signal": -538, "gamma_signal": -685, "vega_signal": -49, "option_type": "C", "stock_price": 249.23, "utc_time": 1773684770000}, {"instrument": "IWM", "mid_signal": -3185, "gamma_signal": 2846, "vega_signal": 139, "option_type": "P", "stock_price": 249.27, "utc_time": 1773684770000}, {"instrument": "IWM", "mid_signal": 23879, "gamma_signal": 26383, "vega_signal": 1181, "option_type": "C", "stock_price": 249.28, "utc_time": 1773684775000}, {"instrument": "IWM", "mid_signal": 3271, "gamma_signal": -4411, "vega_signal": -243, "option_type": "P", "stock_price": 249.23, "utc_time": 1773684775000}, {"instrument": "IWM", "mid_signal": -61577, "gamma_signal": -30214, "vega_signal": -1324, "option_type": "C", "stock_price": 249.28, "utc_time": 1773684780000}, {"instrument": "IWM", "mid_signal": 35278, "gamma_signal": -93794, "vega_signal": -5083, "option_type": "P", "stock_price": 249.28, "utc_time": 1773684780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1773684785000}, {"instrument": "IWM", "mid_signal": -6946, "gamma_signal": 8456, "vega_signal": 472, "option_type": "P", "stock_price": 249.28, "utc_time": 1773684785000}, {"instrument": "IWM", "mid_signal": -108363, "gamma_signal": -111767, "vega_signal": -4897, "option_type": "C", "stock_price": 249.22, "utc_time": 1773684790000}, {"instrument": "IWM", "mid_signal": 1656, "gamma_signal": -2209, "vega_signal": -162, "option_type": "P", "stock_price": 249.28, "utc_time": 1773684790000}, {"instrument": "IWM", "mid_signal": 1980, "gamma_signal": 2941, "vega_signal": 140, "option_type": "C", "stock_price": 249.22, "utc_time": 1773684795000}, {"instrument": "IWM", "mid_signal": 136600, "gamma_signal": -63008, "vega_signal": -2456, "option_type": "P", "stock_price": 249.22, "utc_time": 1773684795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1773684800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773684800000}, {"instrument": "IWM", "mid_signal": 6934, "gamma_signal": -37866, "vega_signal": -1562, "option_type": "C", "stock_price": 249.22, "utc_time": 1773684805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773684805000}, {"instrument": "IWM", "mid_signal": -1975, "gamma_signal": -2716, "vega_signal": -162, "option_type": "C", "stock_price": 249.31, "utc_time": 1773684810000}, {"instrument": "IWM", "mid_signal": -39485, "gamma_signal": 40354, "vega_signal": 1959, "option_type": "P", "stock_price": 249.31, "utc_time": 1773684810000}, {"instrument": "IWM", "mid_signal": 1634, "gamma_signal": 2105, "vega_signal": 148, "option_type": "C", "stock_price": 249.31, "utc_time": 1773684815000}, {"instrument": "IWM", "mid_signal": 21061, "gamma_signal": -16773, "vega_signal": -741, "option_type": "P", "stock_price": 249.31, "utc_time": 1773684815000}, {"instrument": "IWM", "mid_signal": -41258, "gamma_signal": -30237, "vega_signal": -1345, "option_type": "C", "stock_price": 249.31, "utc_time": 1773684820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.31, "utc_time": 1773684820000}, {"instrument": "IWM", "mid_signal": -12536, "gamma_signal": -13809, "vega_signal": -604, "option_type": "C", "stock_price": 249.31, "utc_time": 1773684825000}, {"instrument": "IWM", "mid_signal": -13124, "gamma_signal": 14628, "vega_signal": 734, "option_type": "P", "stock_price": 249.31, "utc_time": 1773684825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1773684830000}, {"instrument": "IWM", "mid_signal": 124060, "gamma_signal": 64277, "vega_signal": 2978, "option_type": "P", "stock_price": 249.31, "utc_time": 1773684830000}, {"instrument": "IWM", "mid_signal": -6268, "gamma_signal": -6905, "vega_signal": -302, "option_type": "C", "stock_price": 249.31, "utc_time": 1773684835000}, {"instrument": "IWM", "mid_signal": 5018, "gamma_signal": -5771, "vega_signal": -301, "option_type": "P", "stock_price": 249.31, "utc_time": 1773684835000}, {"instrument": "IWM", "mid_signal": 22610, "gamma_signal": 18061, "vega_signal": 813, "option_type": "C", "stock_price": 249.31, "utc_time": 1773684840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.31, "utc_time": 1773684840000}, {"instrument": "IWM", "mid_signal": 15170, "gamma_signal": 8425, "vega_signal": 362, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684845000}, {"instrument": "IWM", "mid_signal": -19645, "gamma_signal": 16500, "vega_signal": 726, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684845000}, {"instrument": "IWM", "mid_signal": 24911, "gamma_signal": 26292, "vega_signal": 1106, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684850000}, {"instrument": "IWM", "mid_signal": 11448, "gamma_signal": -10311, "vega_signal": -483, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684850000}, {"instrument": "IWM", "mid_signal": 8470, "gamma_signal": -31415, "vega_signal": -1309, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684855000}, {"instrument": "IWM", "mid_signal": 634, "gamma_signal": -865, "vega_signal": -56, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684855000}, {"instrument": "IWM", "mid_signal": -44950, "gamma_signal": -62739, "vega_signal": -3658, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684865000}, {"instrument": "IWM", "mid_signal": 1013266, "gamma_signal": -445875, "vega_signal": -18337, "option_type": "P", "stock_price": 249.35, "utc_time": 1773684865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1773684870000}, {"instrument": "IWM", "mid_signal": 39291, "gamma_signal": -33002, "vega_signal": -1452, "option_type": "P", "stock_price": 249.35, "utc_time": 1773684870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684875000}, {"instrument": "IWM", "mid_signal": -279075, "gamma_signal": 235584, "vega_signal": 10396, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684880000}, {"instrument": "IWM", "mid_signal": -6738, "gamma_signal": -7354, "vega_signal": -312, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684885000}, {"instrument": "IWM", "mid_signal": 39289, "gamma_signal": -33001, "vega_signal": -1452, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684885000}, {"instrument": "IWM", "mid_signal": 48901, "gamma_signal": 12710, "vega_signal": 564, "option_type": "C", "stock_price": 249.36, "utc_time": 1773684890000}, {"instrument": "IWM", "mid_signal": 113825, "gamma_signal": -94429, "vega_signal": -4125, "option_type": "P", "stock_price": 249.36, "utc_time": 1773684890000}, {"instrument": "IWM", "mid_signal": -22256, "gamma_signal": -25188, "vega_signal": -1079, "option_type": "C", "stock_price": 249.36, "utc_time": 1773684895000}, {"instrument": "IWM", "mid_signal": 40516, "gamma_signal": -45802, "vega_signal": -2319, "option_type": "P", "stock_price": 249.36, "utc_time": 1773684895000}, {"instrument": "IWM", "mid_signal": -12164, "gamma_signal": -11810, "vega_signal": -486, "option_type": "C", "stock_price": 249.36, "utc_time": 1773684900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773684900000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1773684905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773684905000}, {"instrument": "IWM", "mid_signal": -7113, "gamma_signal": -10286, "vega_signal": -477, "option_type": "C", "stock_price": 249.4, "utc_time": 1773684910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.4, "utc_time": 1773684910000}, {"instrument": "IWM", "mid_signal": -63892, "gamma_signal": -34111, "vega_signal": -1505, "option_type": "C", "stock_price": 249.37, "utc_time": 1773684915000}, {"instrument": "IWM", "mid_signal": -9297, "gamma_signal": 7992, "vega_signal": 356, "option_type": "P", "stock_price": 249.37, "utc_time": 1773684915000}, {"instrument": "IWM", "mid_signal": 15710, "gamma_signal": 8155, "vega_signal": 355, "option_type": "C", "stock_price": 249.39, "utc_time": 1773684920000}, {"instrument": "IWM", "mid_signal": 308008, "gamma_signal": -167299, "vega_signal": -7267, "option_type": "P", "stock_price": 249.39, "utc_time": 1773684920000}, {"instrument": "IWM", "mid_signal": -20638, "gamma_signal": -29951, "vega_signal": -1258, "option_type": "C", "stock_price": 249.37, "utc_time": 1773684925000}, {"instrument": "IWM", "mid_signal": 74397, "gamma_signal": -63948, "vega_signal": -2847, "option_type": "P", "stock_price": 249.43, "utc_time": 1773684925000}, {"instrument": "IWM", "mid_signal": -50871, "gamma_signal": -53332, "vega_signal": -2257, "option_type": "C", "stock_price": 249.36, "utc_time": 1773684930000}, {"instrument": "IWM", "mid_signal": -39408, "gamma_signal": 43481, "vega_signal": 2269, "option_type": "P", "stock_price": 249.36, "utc_time": 1773684930000}, {"instrument": "IWM", "mid_signal": 7268, "gamma_signal": 7620, "vega_signal": 323, "option_type": "C", "stock_price": 249.38, "utc_time": 1773684935000}, {"instrument": "IWM", "mid_signal": -3941, "gamma_signal": 4348, "vega_signal": 227, "option_type": "P", "stock_price": 249.38, "utc_time": 1773684935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.38, "utc_time": 1773684940000}, {"instrument": "IWM", "mid_signal": -102275, "gamma_signal": 87910, "vega_signal": 3914, "option_type": "P", "stock_price": 249.38, "utc_time": 1773684940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.38, "utc_time": 1773684945000}, {"instrument": "IWM", "mid_signal": 18596, "gamma_signal": -15984, "vega_signal": -712, "option_type": "P", "stock_price": 249.38, "utc_time": 1773684945000}, {"instrument": "IWM", "mid_signal": -219645, "gamma_signal": -208478, "vega_signal": -9708, "option_type": "C", "stock_price": 249.36, "utc_time": 1773684950000}, {"instrument": "IWM", "mid_signal": -33718, "gamma_signal": 13237, "vega_signal": 526, "option_type": "P", "stock_price": 249.38, "utc_time": 1773684950000}, {"instrument": "IWM", "mid_signal": 45946, "gamma_signal": 31543, "vega_signal": 1355, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684955000}, {"instrument": "IWM", "mid_signal": -9296, "gamma_signal": 7990, "vega_signal": 356, "option_type": "P", "stock_price": 249.33, "utc_time": 1773684955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684960000}, {"instrument": "IWM", "mid_signal": -26387, "gamma_signal": 25134, "vega_signal": 1151, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684965000}, {"instrument": "IWM", "mid_signal": 37517, "gamma_signal": -26902, "vega_signal": -1033, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684970000}, {"instrument": "IWM", "mid_signal": -7056, "gamma_signal": -10134, "vega_signal": -472, "option_type": "C", "stock_price": 249.36, "utc_time": 1773684975000}, {"instrument": "IWM", "mid_signal": -15031, "gamma_signal": 11908, "vega_signal": 491, "option_type": "P", "stock_price": 249.36, "utc_time": 1773684975000}, {"instrument": "IWM", "mid_signal": 15560, "gamma_signal": 8242, "vega_signal": 355, "option_type": "C", "stock_price": 249.35, "utc_time": 1773684980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773684980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1773684985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1773684985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1773684990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1773684990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1773684995000}, {"instrument": "IWM", "mid_signal": -816453, "gamma_signal": 690749, "vega_signal": 29324, "option_type": "P", "stock_price": 249.39, "utc_time": 1773684995000}, {"instrument": "IWM", "mid_signal": -35311, "gamma_signal": -38010, "vega_signal": -1584, "option_type": "C", "stock_price": 249.39, "utc_time": 1773685000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.39, "utc_time": 1773685000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.41, "utc_time": 1773685005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.41, "utc_time": 1773685005000}, {"instrument": "IWM", "mid_signal": 211956, "gamma_signal": 195295, "vega_signal": 8182, "option_type": "C", "stock_price": 249.49, "utc_time": 1773685010000}, {"instrument": "IWM", "mid_signal": 545509, "gamma_signal": -591319, "vega_signal": -28873, "option_type": "P", "stock_price": 249.49, "utc_time": 1773685010000}, {"instrument": "IWM", "mid_signal": -15017, "gamma_signal": 103156, "vega_signal": 4338, "option_type": "C", "stock_price": 249.52, "utc_time": 1773685015000}, {"instrument": "IWM", "mid_signal": 425829, "gamma_signal": -314132, "vega_signal": -16299, "option_type": "P", "stock_price": 249.52, "utc_time": 1773685015000}, {"instrument": "IWM", "mid_signal": -110791, "gamma_signal": -100776, "vega_signal": -4230, "option_type": "C", "stock_price": 249.51, "utc_time": 1773685020000}, {"instrument": "IWM", "mid_signal": 9414, "gamma_signal": -8164, "vega_signal": -356, "option_type": "P", "stock_price": 249.52, "utc_time": 1773685020000}, {"instrument": "IWM", "mid_signal": 28233, "gamma_signal": -32851, "vega_signal": -1239, "option_type": "C", "stock_price": 249.51, "utc_time": 1773685025000}, {"instrument": "IWM", "mid_signal": 218990, "gamma_signal": -198179, "vega_signal": -8499, "option_type": "P", "stock_price": 249.51, "utc_time": 1773685025000}, {"instrument": "IWM", "mid_signal": -78709, "gamma_signal": -62926, "vega_signal": -2754, "option_type": "C", "stock_price": 249.5298, "utc_time": 1773685030000}, {"instrument": "IWM", "mid_signal": -134043, "gamma_signal": 66820, "vega_signal": 2757, "option_type": "P", "stock_price": 249.5298, "utc_time": 1773685030000}, {"instrument": "IWM", "mid_signal": 44170, "gamma_signal": 54590, "vega_signal": 3132, "option_type": "C", "stock_price": 249.51, "utc_time": 1773685035000}, {"instrument": "IWM", "mid_signal": -21069, "gamma_signal": 18763, "vega_signal": 745, "option_type": "P", "stock_price": 249.51, "utc_time": 1773685035000}, {"instrument": "IWM", "mid_signal": 74946, "gamma_signal": 82115, "vega_signal": 3398, "option_type": "C", "stock_price": 249.52, "utc_time": 1773685040000}, {"instrument": "IWM", "mid_signal": 618117, "gamma_signal": -533193, "vega_signal": -23403, "option_type": "P", "stock_price": 249.52, "utc_time": 1773685040000}, {"instrument": "IWM", "mid_signal": 234014, "gamma_signal": 159055, "vega_signal": 6775, "option_type": "C", "stock_price": 249.52, "utc_time": 1773685045000}, {"instrument": "IWM", "mid_signal": 101682, "gamma_signal": -181083, "vega_signal": -11196, "option_type": "P", "stock_price": 249.52, "utc_time": 1773685045000}, {"instrument": "IWM", "mid_signal": 41689, "gamma_signal": 40809, "vega_signal": 1698, "option_type": "C", "stock_price": 249.57, "utc_time": 1773685050000}, {"instrument": "IWM", "mid_signal": -66667, "gamma_signal": 32964, "vega_signal": 1356, "option_type": "P", "stock_price": 249.57, "utc_time": 1773685050000}, {"instrument": "IWM", "mid_signal": 205073, "gamma_signal": 85153, "vega_signal": 3835, "option_type": "C", "stock_price": 249.57, "utc_time": 1773685055000}, {"instrument": "IWM", "mid_signal": 35188, "gamma_signal": -38940, "vega_signal": -1960, "option_type": "P", "stock_price": 249.57, "utc_time": 1773685055000}, {"instrument": "IWM", "mid_signal": 19282, "gamma_signal": 65032, "vega_signal": 2660, "option_type": "C", "stock_price": 249.57, "utc_time": 1773685060000}, {"instrument": "IWM", "mid_signal": -20040, "gamma_signal": 12152, "vega_signal": 542, "option_type": "P", "stock_price": 249.57, "utc_time": 1773685060000}, {"instrument": "IWM", "mid_signal": 46389, "gamma_signal": 61452, "vega_signal": 2484, "option_type": "C", "stock_price": 249.57, "utc_time": 1773685065000}, {"instrument": "IWM", "mid_signal": 438047, "gamma_signal": -403979, "vega_signal": -18821, "option_type": "P", "stock_price": 249.57, "utc_time": 1773685065000}, {"instrument": "IWM", "mid_signal": 757516, "gamma_signal": 582563, "vega_signal": 24895, "option_type": "C", "stock_price": 249.57, "utc_time": 1773685070000}, {"instrument": "IWM", "mid_signal": 139420, "gamma_signal": -130062, "vega_signal": -5737, "option_type": "P", "stock_price": 249.57, "utc_time": 1773685070000}, {"instrument": "IWM", "mid_signal": -27861, "gamma_signal": -33699, "vega_signal": -1403, "option_type": "C", "stock_price": 249.65, "utc_time": 1773685075000}, {"instrument": "IWM", "mid_signal": 98503, "gamma_signal": -119592, "vega_signal": -10220, "option_type": "P", "stock_price": 249.65, "utc_time": 1773685075000}, {"instrument": "IWM", "mid_signal": 1865393, "gamma_signal": 1674914, "vega_signal": 68961, "option_type": "C", "stock_price": 249.59, "utc_time": 1773685080000}, {"instrument": "IWM", "mid_signal": 15819029, "gamma_signal": -8610515, "vega_signal": -362926, "option_type": "P", "stock_price": 249.59, "utc_time": 1773685080000}, {"instrument": "IWM", "mid_signal": -725229, "gamma_signal": -744500, "vega_signal": -30618, "option_type": "C", "stock_price": 249.59, "utc_time": 1773685085000}, {"instrument": "IWM", "mid_signal": -8971865, "gamma_signal": 4866358, "vega_signal": 204920, "option_type": "P", "stock_price": 249.59, "utc_time": 1773685085000}, {"instrument": "IWM", "mid_signal": -78648, "gamma_signal": -63253, "vega_signal": -2565, "option_type": "C", "stock_price": 249.59, "utc_time": 1773685090000}, {"instrument": "IWM", "mid_signal": -1469674, "gamma_signal": 816979, "vega_signal": 34634, "option_type": "P", "stock_price": 249.58, "utc_time": 1773685090000}, {"instrument": "IWM", "mid_signal": 26671, "gamma_signal": 40647, "vega_signal": 1715, "option_type": "C", "stock_price": 249.58, "utc_time": 1773685095000}, {"instrument": "IWM", "mid_signal": -48210, "gamma_signal": 2431, "vega_signal": 150, "option_type": "P", "stock_price": 249.58, "utc_time": 1773685095000}, {"instrument": "IWM", "mid_signal": 163690, "gamma_signal": 135376, "vega_signal": 5520, "option_type": "C", "stock_price": 249.6, "utc_time": 1773685100000}, {"instrument": "IWM", "mid_signal": 151684, "gamma_signal": -102038, "vega_signal": -4614, "option_type": "P", "stock_price": 249.6, "utc_time": 1773685100000}, {"instrument": "IWM", "mid_signal": -481770, "gamma_signal": -430927, "vega_signal": -17530, "option_type": "C", "stock_price": 249.59, "utc_time": 1773685105000}, {"instrument": "IWM", "mid_signal": -1634618, "gamma_signal": 952330, "vega_signal": 43323, "option_type": "P", "stock_price": 249.59, "utc_time": 1773685105000}, {"instrument": "IWM", "mid_signal": 18923, "gamma_signal": 17083, "vega_signal": 708, "option_type": "C", "stock_price": 249.59, "utc_time": 1773685110000}, {"instrument": "IWM", "mid_signal": 70980, "gamma_signal": -56495, "vega_signal": -2677, "option_type": "P", "stock_price": 249.59, "utc_time": 1773685110000}, {"instrument": "IWM", "mid_signal": -110700, "gamma_signal": -68340, "vega_signal": -2779, "option_type": "C", "stock_price": 249.59, "utc_time": 1773685115000}, {"instrument": "IWM", "mid_signal": 71267, "gamma_signal": -61567, "vega_signal": -2738, "option_type": "P", "stock_price": 249.59, "utc_time": 1773685115000}, {"instrument": "IWM", "mid_signal": 68188, "gamma_signal": 54278, "vega_signal": 2283, "option_type": "C", "stock_price": 249.63, "utc_time": 1773685120000}, {"instrument": "IWM", "mid_signal": 430301, "gamma_signal": -183011, "vega_signal": -8384, "option_type": "P", "stock_price": 249.63, "utc_time": 1773685120000}, {"instrument": "IWM", "mid_signal": -6982, "gamma_signal": 11352, "vega_signal": 423, "option_type": "C", "stock_price": 249.63, "utc_time": 1773685125000}, {"instrument": "IWM", "mid_signal": 66661, "gamma_signal": -67791, "vega_signal": -3308, "option_type": "P", "stock_price": 249.63, "utc_time": 1773685125000}, {"instrument": "IWM", "mid_signal": -13017, "gamma_signal": -27244, "vega_signal": -1238, "option_type": "C", "stock_price": 249.63, "utc_time": 1773685130000}, {"instrument": "IWM", "mid_signal": 16505, "gamma_signal": -32220, "vega_signal": -2176, "option_type": "P", "stock_price": 249.63, "utc_time": 1773685130000}, {"instrument": "IWM", "mid_signal": -233638, "gamma_signal": -122639, "vega_signal": -5315, "option_type": "C", "stock_price": 249.63, "utc_time": 1773685135000}, {"instrument": "IWM", "mid_signal": 51180, "gamma_signal": -37935, "vega_signal": -1705, "option_type": "P", "stock_price": 249.63, "utc_time": 1773685135000}, {"instrument": "IWM", "mid_signal": 607028, "gamma_signal": 538881, "vega_signal": 22382, "option_type": "C", "stock_price": 249.63, "utc_time": 1773685140000}, {"instrument": "IWM", "mid_signal": -185735, "gamma_signal": 181269, "vega_signal": 8021, "option_type": "P", "stock_price": 249.63, "utc_time": 1773685140000}, {"instrument": "IWM", "mid_signal": 392914, "gamma_signal": 355021, "vega_signal": 14945, "option_type": "C", "stock_price": 249.71, "utc_time": 1773685145000}, {"instrument": "IWM", "mid_signal": 1001765, "gamma_signal": -889077, "vega_signal": -39080, "option_type": "P", "stock_price": 249.72, "utc_time": 1773685145000}, {"instrument": "IWM", "mid_signal": -22208, "gamma_signal": -77411, "vega_signal": -3214, "option_type": "C", "stock_price": 249.71, "utc_time": 1773685150000}, {"instrument": "IWM", "mid_signal": 37159, "gamma_signal": -36265, "vega_signal": -1605, "option_type": "P", "stock_price": 249.71, "utc_time": 1773685150000}, {"instrument": "IWM", "mid_signal": -187690, "gamma_signal": -93424, "vega_signal": -4109, "option_type": "C", "stock_price": 249.73, "utc_time": 1773685155000}, {"instrument": "IWM", "mid_signal": 53806, "gamma_signal": -55040, "vega_signal": -2834, "option_type": "P", "stock_price": 249.73, "utc_time": 1773685155000}, {"instrument": "IWM", "mid_signal": 210198, "gamma_signal": 152279, "vega_signal": 6157, "option_type": "C", "stock_price": 249.77, "utc_time": 1773685160000}, {"instrument": "IWM", "mid_signal": 802087, "gamma_signal": -831492, "vega_signal": -38528, "option_type": "P", "stock_price": 249.77, "utc_time": 1773685160000}, {"instrument": "IWM", "mid_signal": 461212, "gamma_signal": 427873, "vega_signal": 17696, "option_type": "C", "stock_price": 249.74, "utc_time": 1773685165000}, {"instrument": "IWM", "mid_signal": 735751, "gamma_signal": -882257, "vega_signal": -52952, "option_type": "P", "stock_price": 249.74, "utc_time": 1773685165000}, {"instrument": "IWM", "mid_signal": -902398, "gamma_signal": -821015, "vega_signal": -33780, "option_type": "C", "stock_price": 249.75, "utc_time": 1773685170000}, {"instrument": "IWM", "mid_signal": 16749, "gamma_signal": -20460, "vega_signal": -1143, "option_type": "P", "stock_price": 249.75, "utc_time": 1773685170000}, {"instrument": "IWM", "mid_signal": 305267, "gamma_signal": 244929, "vega_signal": 10226, "option_type": "C", "stock_price": 249.75, "utc_time": 1773685175000}, {"instrument": "IWM", "mid_signal": -1486866, "gamma_signal": 1763990, "vega_signal": 92039, "option_type": "P", "stock_price": 249.75, "utc_time": 1773685175000}, {"instrument": "IWM", "mid_signal": -136836, "gamma_signal": -123424, "vega_signal": -5080, "option_type": "C", "stock_price": 249.75, "utc_time": 1773685180000}, {"instrument": "IWM", "mid_signal": -458134, "gamma_signal": 544384, "vega_signal": 28194, "option_type": "P", "stock_price": 249.75, "utc_time": 1773685180000}, {"instrument": "IWM", "mid_signal": -123564, "gamma_signal": -136520, "vega_signal": -5682, "option_type": "C", "stock_price": 249.73, "utc_time": 1773685185000}, {"instrument": "IWM", "mid_signal": 39065, "gamma_signal": -40685, "vega_signal": -1541, "option_type": "P", "stock_price": 249.73, "utc_time": 1773685185000}, {"instrument": "IWM", "mid_signal": 72727, "gamma_signal": 99976, "vega_signal": 4426, "option_type": "C", "stock_price": 249.73, "utc_time": 1773685190000}, {"instrument": "IWM", "mid_signal": 90221, "gamma_signal": -96212, "vega_signal": -4811, "option_type": "P", "stock_price": 249.73, "utc_time": 1773685190000}, {"instrument": "IWM", "mid_signal": 181572, "gamma_signal": 169789, "vega_signal": 7117, "option_type": "C", "stock_price": 249.75, "utc_time": 1773685195000}, {"instrument": "IWM", "mid_signal": 795106, "gamma_signal": -391224, "vega_signal": -15677, "option_type": "P", "stock_price": 249.76, "utc_time": 1773685195000}, {"instrument": "IWM", "mid_signal": -515486, "gamma_signal": -648549, "vega_signal": -27874, "option_type": "C", "stock_price": 249.76, "utc_time": 1773685200000}, {"instrument": "IWM", "mid_signal": 8548, "gamma_signal": -15996, "vega_signal": -620, "option_type": "P", "stock_price": 249.76, "utc_time": 1773685200000}, {"instrument": "IWM", "mid_signal": -35777, "gamma_signal": -47137, "vega_signal": -1905, "option_type": "C", "stock_price": 249.76, "utc_time": 1773685205000}, {"instrument": "IWM", "mid_signal": 6759, "gamma_signal": -6698, "vega_signal": -306, "option_type": "P", "stock_price": 249.76, "utc_time": 1773685205000}, {"instrument": "IWM", "mid_signal": -193581, "gamma_signal": -153696, "vega_signal": -6417, "option_type": "C", "stock_price": 249.79, "utc_time": 1773685210000}, {"instrument": "IWM", "mid_signal": 177674, "gamma_signal": -194818, "vega_signal": -9661, "option_type": "P", "stock_price": 249.79, "utc_time": 1773685210000}, {"instrument": "IWM", "mid_signal": 64778, "gamma_signal": 67786, "vega_signal": 2920, "option_type": "C", "stock_price": 249.78, "utc_time": 1773685215000}, {"instrument": "IWM", "mid_signal": 39275, "gamma_signal": -26532, "vega_signal": -1048, "option_type": "P", "stock_price": 249.78, "utc_time": 1773685215000}, {"instrument": "IWM", "mid_signal": 117284, "gamma_signal": -62652, "vega_signal": -2311, "option_type": "C", "stock_price": 249.81, "utc_time": 1773685220000}, {"instrument": "IWM", "mid_signal": 1776558, "gamma_signal": -976606, "vega_signal": -40294, "option_type": "P", "stock_price": 249.81, "utc_time": 1773685220000}, {"instrument": "IWM", "mid_signal": -43282, "gamma_signal": -173215, "vega_signal": -7465, "option_type": "C", "stock_price": 249.9, "utc_time": 1773685225000}, {"instrument": "IWM", "mid_signal": 330305, "gamma_signal": -324714, "vega_signal": -15078, "option_type": "P", "stock_price": 249.9, "utc_time": 1773685225000}, {"instrument": "IWM", "mid_signal": 6345540, "gamma_signal": 5135173, "vega_signal": 218130, "option_type": "C", "stock_price": 250, "utc_time": 1773685230000}, {"instrument": "IWM", "mid_signal": -1134517, "gamma_signal": 683009, "vega_signal": 27291, "option_type": "P", "stock_price": 250, "utc_time": 1773685230000}, {"instrument": "IWM", "mid_signal": -2390794, "gamma_signal": -2221253, "vega_signal": -91930, "option_type": "C", "stock_price": 249.97, "utc_time": 1773685235000}, {"instrument": "IWM", "mid_signal": 43669, "gamma_signal": -43929, "vega_signal": -2126, "option_type": "P", "stock_price": 249.97, "utc_time": 1773685235000}, {"instrument": "IWM", "mid_signal": -133357, "gamma_signal": 76636, "vega_signal": 3071, "option_type": "C", "stock_price": 249.97, "utc_time": 1773685240000}, {"instrument": "IWM", "mid_signal": 1289223, "gamma_signal": -1218879, "vega_signal": -58259, "option_type": "P", "stock_price": 249.97, "utc_time": 1773685240000}, {"instrument": "IWM", "mid_signal": -65781, "gamma_signal": -17530, "vega_signal": 23, "option_type": "C", "stock_price": 249.97, "utc_time": 1773685245000}, {"instrument": "IWM", "mid_signal": -43094, "gamma_signal": 44274, "vega_signal": 1987, "option_type": "P", "stock_price": 249.97, "utc_time": 1773685245000}, {"instrument": "IWM", "mid_signal": -399766, "gamma_signal": -297647, "vega_signal": -12348, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685250000}, {"instrument": "IWM", "mid_signal": -40071, "gamma_signal": 62172, "vega_signal": 3736, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685250000}, {"instrument": "IWM", "mid_signal": -276195, "gamma_signal": -214773, "vega_signal": -8882, "option_type": "C", "stock_price": 249.92, "utc_time": 1773685255000}, {"instrument": "IWM", "mid_signal": -468110, "gamma_signal": 417817, "vega_signal": 19813, "option_type": "P", "stock_price": 249.92, "utc_time": 1773685255000}, {"instrument": "IWM", "mid_signal": 69082, "gamma_signal": 3952, "vega_signal": 223, "option_type": "C", "stock_price": 249.91, "utc_time": 1773685260000}, {"instrument": "IWM", "mid_signal": 115498, "gamma_signal": -98606, "vega_signal": -4365, "option_type": "P", "stock_price": 249.91, "utc_time": 1773685260000}, {"instrument": "IWM", "mid_signal": -260176, "gamma_signal": -123660, "vega_signal": -5388, "option_type": "C", "stock_price": 249.91, "utc_time": 1773685265000}, {"instrument": "IWM", "mid_signal": 324191, "gamma_signal": -176684, "vega_signal": -6384, "option_type": "P", "stock_price": 249.91, "utc_time": 1773685265000}, {"instrument": "IWM", "mid_signal": -122852, "gamma_signal": -84168, "vega_signal": -3501, "option_type": "C", "stock_price": 249.92, "utc_time": 1773685270000}, {"instrument": "IWM", "mid_signal": -154609, "gamma_signal": 154971, "vega_signal": 7017, "option_type": "P", "stock_price": 249.92, "utc_time": 1773685270000}, {"instrument": "IWM", "mid_signal": -1556526, "gamma_signal": -1126037, "vega_signal": -48023, "option_type": "C", "stock_price": 249.92, "utc_time": 1773685275000}, {"instrument": "IWM", "mid_signal": -12142, "gamma_signal": 7599, "vega_signal": 290, "option_type": "P", "stock_price": 249.92, "utc_time": 1773685275000}, {"instrument": "IWM", "mid_signal": -361079, "gamma_signal": -344108, "vega_signal": -14719, "option_type": "C", "stock_price": 249.9, "utc_time": 1773685280000}, {"instrument": "IWM", "mid_signal": -522708, "gamma_signal": 553401, "vega_signal": 25061, "option_type": "P", "stock_price": 249.9, "utc_time": 1773685280000}, {"instrument": "IWM", "mid_signal": 66961, "gamma_signal": -7505, "vega_signal": -218, "option_type": "C", "stock_price": 249.87, "utc_time": 1773685285000}, {"instrument": "IWM", "mid_signal": -147872, "gamma_signal": 228998, "vega_signal": 11582, "option_type": "P", "stock_price": 249.87, "utc_time": 1773685285000}, {"instrument": "IWM", "mid_signal": -365051, "gamma_signal": -302155, "vega_signal": -12852, "option_type": "C", "stock_price": 249.88, "utc_time": 1773685290000}, {"instrument": "IWM", "mid_signal": 349465, "gamma_signal": -345637, "vega_signal": -15709, "option_type": "P", "stock_price": 249.88, "utc_time": 1773685290000}, {"instrument": "IWM", "mid_signal": 34670, "gamma_signal": 82768, "vega_signal": 3426, "option_type": "C", "stock_price": 249.88, "utc_time": 1773685295000}, {"instrument": "IWM", "mid_signal": -151824, "gamma_signal": 113792, "vega_signal": 5179, "option_type": "P", "stock_price": 249.88, "utc_time": 1773685295000}, {"instrument": "IWM", "mid_signal": -69633, "gamma_signal": -84996, "vega_signal": -3545, "option_type": "C", "stock_price": 249.82, "utc_time": 1773685300000}, {"instrument": "IWM", "mid_signal": 54640, "gamma_signal": -58255, "vega_signal": -2847, "option_type": "P", "stock_price": 249.88, "utc_time": 1773685300000}, {"instrument": "IWM", "mid_signal": 134002, "gamma_signal": 86919, "vega_signal": 3694, "option_type": "C", "stock_price": 249.82, "utc_time": 1773685305000}, {"instrument": "IWM", "mid_signal": 1125049, "gamma_signal": -349414, "vega_signal": -14922, "option_type": "P", "stock_price": 249.82, "utc_time": 1773685305000}, {"instrument": "IWM", "mid_signal": 130302, "gamma_signal": 111755, "vega_signal": 4718, "option_type": "C", "stock_price": 249.79, "utc_time": 1773685310000}, {"instrument": "IWM", "mid_signal": -36658, "gamma_signal": 140930, "vega_signal": 6642, "option_type": "P", "stock_price": 249.79, "utc_time": 1773685310000}, {"instrument": "IWM", "mid_signal": 38893, "gamma_signal": 12188, "vega_signal": 547, "option_type": "C", "stock_price": 249.78, "utc_time": 1773685315000}, {"instrument": "IWM", "mid_signal": -69543, "gamma_signal": 63169, "vega_signal": 2812, "option_type": "P", "stock_price": 249.78, "utc_time": 1773685315000}, {"instrument": "IWM", "mid_signal": -4528, "gamma_signal": -5628, "vega_signal": -242, "option_type": "C", "stock_price": 249.76, "utc_time": 1773685320000}, {"instrument": "IWM", "mid_signal": -504679, "gamma_signal": 338599, "vega_signal": 14007, "option_type": "P", "stock_price": 249.79, "utc_time": 1773685320000}, {"instrument": "IWM", "mid_signal": 221461, "gamma_signal": 249499, "vega_signal": 10830, "option_type": "C", "stock_price": 249.79, "utc_time": 1773685325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.79, "utc_time": 1773685325000}, {"instrument": "IWM", "mid_signal": -30969, "gamma_signal": -25191, "vega_signal": -1021, "option_type": "C", "stock_price": 249.79, "utc_time": 1773685330000}, {"instrument": "IWM", "mid_signal": 154128, "gamma_signal": -79427, "vega_signal": -3046, "option_type": "P", "stock_price": 249.79, "utc_time": 1773685330000}, {"instrument": "IWM", "mid_signal": 102650, "gamma_signal": 76186, "vega_signal": 3165, "option_type": "C", "stock_price": 249.91, "utc_time": 1773685335000}, {"instrument": "IWM", "mid_signal": 45326, "gamma_signal": -45853, "vega_signal": -2040, "option_type": "P", "stock_price": 249.91, "utc_time": 1773685335000}, {"instrument": "IWM", "mid_signal": 103963, "gamma_signal": 63653, "vega_signal": 2760, "option_type": "C", "stock_price": 249.91, "utc_time": 1773685340000}, {"instrument": "IWM", "mid_signal": -63249, "gamma_signal": 1679, "vega_signal": -272, "option_type": "P", "stock_price": 249.91, "utc_time": 1773685340000}, {"instrument": "IWM", "mid_signal": -71825, "gamma_signal": 29733, "vega_signal": 1319, "option_type": "C", "stock_price": 249.91, "utc_time": 1773685345000}, {"instrument": "IWM", "mid_signal": 377713, "gamma_signal": -397800, "vega_signal": -18133, "option_type": "P", "stock_price": 249.91, "utc_time": 1773685345000}, {"instrument": "IWM", "mid_signal": 49888, "gamma_signal": 84189, "vega_signal": 3768, "option_type": "C", "stock_price": 249.91, "utc_time": 1773685350000}, {"instrument": "IWM", "mid_signal": 77319, "gamma_signal": -50268, "vega_signal": -2188, "option_type": "P", "stock_price": 249.91, "utc_time": 1773685350000}, {"instrument": "IWM", "mid_signal": -42143, "gamma_signal": -34796, "vega_signal": -1433, "option_type": "C", "stock_price": 249.91, "utc_time": 1773685355000}, {"instrument": "IWM", "mid_signal": -6554, "gamma_signal": 6650, "vega_signal": 298, "option_type": "P", "stock_price": 249.91, "utc_time": 1773685355000}, {"instrument": "IWM", "mid_signal": -54116, "gamma_signal": -45548, "vega_signal": -1896, "option_type": "C", "stock_price": 249.91, "utc_time": 1773685360000}, {"instrument": "IWM", "mid_signal": 35542, "gamma_signal": -36733, "vega_signal": -1733, "option_type": "P", "stock_price": 249.91, "utc_time": 1773685360000}, {"instrument": "IWM", "mid_signal": -119768, "gamma_signal": -47423, "vega_signal": -2151, "option_type": "C", "stock_price": 249.85, "utc_time": 1773685365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.91, "utc_time": 1773685365000}, {"instrument": "IWM", "mid_signal": 4312, "gamma_signal": 6156, "vega_signal": 316, "option_type": "C", "stock_price": 249.83, "utc_time": 1773685370000}, {"instrument": "IWM", "mid_signal": -7900, "gamma_signal": 2048, "vega_signal": 60, "option_type": "P", "stock_price": 249.83, "utc_time": 1773685370000}, {"instrument": "IWM", "mid_signal": 59093, "gamma_signal": 12733, "vega_signal": 624, "option_type": "C", "stock_price": 249.79, "utc_time": 1773685375000}, {"instrument": "IWM", "mid_signal": -65522, "gamma_signal": 66478, "vega_signal": 2982, "option_type": "P", "stock_price": 249.83, "utc_time": 1773685375000}, {"instrument": "IWM", "mid_signal": -72869, "gamma_signal": -33637, "vega_signal": -258, "option_type": "C", "stock_price": 249.79, "utc_time": 1773685380000}, {"instrument": "IWM", "mid_signal": 17810, "gamma_signal": -24159, "vega_signal": -1272, "option_type": "P", "stock_price": 249.79, "utc_time": 1773685380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.79, "utc_time": 1773685385000}, {"instrument": "IWM", "mid_signal": -63394, "gamma_signal": 65921, "vega_signal": 2919, "option_type": "P", "stock_price": 249.79, "utc_time": 1773685385000}, {"instrument": "IWM", "mid_signal": -35070, "gamma_signal": -25635, "vega_signal": -996, "option_type": "C", "stock_price": 249.79, "utc_time": 1773685390000}, {"instrument": "IWM", "mid_signal": 1421, "gamma_signal": -1733, "vega_signal": -77, "option_type": "P", "stock_price": 249.79, "utc_time": 1773685390000}, {"instrument": "IWM", "mid_signal": 235515, "gamma_signal": 48977, "vega_signal": 2701, "option_type": "C", "stock_price": 249.79, "utc_time": 1773685395000}, {"instrument": "IWM", "mid_signal": 6838, "gamma_signal": -4373, "vega_signal": -91, "option_type": "P", "stock_price": 249.79, "utc_time": 1773685395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.79, "utc_time": 1773685400000}, {"instrument": "IWM", "mid_signal": 198741, "gamma_signal": -130929, "vega_signal": -5500, "option_type": "P", "stock_price": 249.81, "utc_time": 1773685400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.81, "utc_time": 1773685405000}, {"instrument": "IWM", "mid_signal": -192461, "gamma_signal": 83650, "vega_signal": 3787, "option_type": "P", "stock_price": 249.81, "utc_time": 1773685405000}, {"instrument": "IWM", "mid_signal": 154883, "gamma_signal": 132369, "vega_signal": 5434, "option_type": "C", "stock_price": 249.81, "utc_time": 1773685410000}, {"instrument": "IWM", "mid_signal": -49958, "gamma_signal": 58124, "vega_signal": 2576, "option_type": "P", "stock_price": 249.81, "utc_time": 1773685410000}, {"instrument": "IWM", "mid_signal": -112820, "gamma_signal": -76166, "vega_signal": -3075, "option_type": "C", "stock_price": 249.89, "utc_time": 1773685415000}, {"instrument": "IWM", "mid_signal": 150470, "gamma_signal": -103234, "vega_signal": -4318, "option_type": "P", "stock_price": 249.89, "utc_time": 1773685415000}, {"instrument": "IWM", "mid_signal": -835443, "gamma_signal": -697605, "vega_signal": -27913, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685420000}, {"instrument": "IWM", "mid_signal": -499970, "gamma_signal": 157653, "vega_signal": 6181, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685420000}, {"instrument": "IWM", "mid_signal": 277523, "gamma_signal": 150529, "vega_signal": 6145, "option_type": "C", "stock_price": 249.96, "utc_time": 1773685425000}, {"instrument": "IWM", "mid_signal": -556772, "gamma_signal": 279150, "vega_signal": 10512, "option_type": "P", "stock_price": 249.95, "utc_time": 1773685425000}, {"instrument": "IWM", "mid_signal": 364366, "gamma_signal": 270081, "vega_signal": 10963, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685430000}, {"instrument": "IWM", "mid_signal": 214006, "gamma_signal": -126397, "vega_signal": -5391, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685430000}, {"instrument": "IWM", "mid_signal": -75887, "gamma_signal": 16714, "vega_signal": 496, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685435000}, {"instrument": "IWM", "mid_signal": 99943, "gamma_signal": -109916, "vega_signal": -4900, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685435000}, {"instrument": "IWM", "mid_signal": -2127417, "gamma_signal": -1757173, "vega_signal": -70279, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685440000}, {"instrument": "IWM", "mid_signal": 145936, "gamma_signal": -217220, "vega_signal": -11468, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685440000}, {"instrument": "IWM", "mid_signal": 114167, "gamma_signal": 69412, "vega_signal": 2821, "option_type": "C", "stock_price": 250.08, "utc_time": 1773685445000}, {"instrument": "IWM", "mid_signal": -955125, "gamma_signal": 362551, "vega_signal": 15065, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685445000}, {"instrument": "IWM", "mid_signal": 997078, "gamma_signal": 707402, "vega_signal": 28018, "option_type": "C", "stock_price": 250.09, "utc_time": 1773685450000}, {"instrument": "IWM", "mid_signal": 142571, "gamma_signal": -167205, "vega_signal": -11606, "option_type": "P", "stock_price": 250.08, "utc_time": 1773685450000}, {"instrument": "IWM", "mid_signal": -449710, "gamma_signal": -487048, "vega_signal": -18722, "option_type": "C", "stock_price": 250.09, "utc_time": 1773685455000}, {"instrument": "IWM", "mid_signal": -920521, "gamma_signal": 1080571, "vega_signal": 47842, "option_type": "P", "stock_price": 250.09, "utc_time": 1773685455000}, {"instrument": "IWM", "mid_signal": -1127107, "gamma_signal": -617232, "vega_signal": -24508, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685460000}, {"instrument": "IWM", "mid_signal": -8942, "gamma_signal": 5264, "vega_signal": 82, "option_type": "P", "stock_price": 250.09, "utc_time": 1773685460000}, {"instrument": "IWM", "mid_signal": 29805, "gamma_signal": 2628, "vega_signal": 49, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685465000}, {"instrument": "IWM", "mid_signal": 12160, "gamma_signal": -9093, "vega_signal": -362, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685465000}, {"instrument": "IWM", "mid_signal": -1294718, "gamma_signal": -922959, "vega_signal": -36617, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685470000}, {"instrument": "IWM", "mid_signal": -25184, "gamma_signal": 27804, "vega_signal": 1022, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685470000}, {"instrument": "IWM", "mid_signal": 937982, "gamma_signal": 675066, "vega_signal": 27013, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685475000}, {"instrument": "IWM", "mid_signal": 295275, "gamma_signal": -222326, "vega_signal": -8992, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685475000}, {"instrument": "IWM", "mid_signal": -58985, "gamma_signal": -12750, "vega_signal": -706, "option_type": "C", "stock_price": 249.97, "utc_time": 1773685480000}, {"instrument": "IWM", "mid_signal": -38177, "gamma_signal": 29471, "vega_signal": 1193, "option_type": "P", "stock_price": 249.97, "utc_time": 1773685480000}, {"instrument": "IWM", "mid_signal": -139029, "gamma_signal": -125571, "vega_signal": -5054, "option_type": "C", "stock_price": 249.97, "utc_time": 1773685485000}, {"instrument": "IWM", "mid_signal": -625726, "gamma_signal": 720823, "vega_signal": 32336, "option_type": "P", "stock_price": 249.97, "utc_time": 1773685485000}, {"instrument": "IWM", "mid_signal": -236014, "gamma_signal": -170731, "vega_signal": -6772, "option_type": "C", "stock_price": 249.94, "utc_time": 1773685490000}, {"instrument": "IWM", "mid_signal": -982020, "gamma_signal": 1245153, "vega_signal": 65231, "option_type": "P", "stock_price": 249.94, "utc_time": 1773685490000}, {"instrument": "IWM", "mid_signal": 247233, "gamma_signal": 251900, "vega_signal": 10143, "option_type": "C", "stock_price": 249.95, "utc_time": 1773685495000}, {"instrument": "IWM", "mid_signal": 14836, "gamma_signal": -17030, "vega_signal": -758, "option_type": "P", "stock_price": 249.95, "utc_time": 1773685495000}, {"instrument": "IWM", "mid_signal": 87938, "gamma_signal": 60526, "vega_signal": 2380, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685500000}, {"instrument": "IWM", "mid_signal": -284827, "gamma_signal": 274651, "vega_signal": 12032, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685500000}, {"instrument": "IWM", "mid_signal": 51005, "gamma_signal": 48742, "vega_signal": 2165, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685505000}, {"instrument": "IWM", "mid_signal": -186076, "gamma_signal": 154894, "vega_signal": 8390, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685505000}, {"instrument": "IWM", "mid_signal": -85204, "gamma_signal": -63151, "vega_signal": -2630, "option_type": "C", "stock_price": 249.975, "utc_time": 1773685510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685510000}, {"instrument": "IWM", "mid_signal": -401879, "gamma_signal": -96002, "vega_signal": -4369, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685515000}, {"instrument": "IWM", "mid_signal": -142975, "gamma_signal": 102728, "vega_signal": 4440, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685515000}, {"instrument": "IWM", "mid_signal": 73235, "gamma_signal": 54443, "vega_signal": 2269, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685520000}, {"instrument": "IWM", "mid_signal": -243820, "gamma_signal": 208004, "vega_signal": 9048, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685520000}, {"instrument": "IWM", "mid_signal": 29965, "gamma_signal": 25313, "vega_signal": 1067, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685525000}, {"instrument": "IWM", "mid_signal": 741297, "gamma_signal": -873184, "vega_signal": -42121, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685525000}, {"instrument": "IWM", "mid_signal": 110609, "gamma_signal": 82796, "vega_signal": 3458, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685530000}, {"instrument": "IWM", "mid_signal": -6806, "gamma_signal": 8908, "vega_signal": 511, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685530000}, {"instrument": "IWM", "mid_signal": -61165, "gamma_signal": -39976, "vega_signal": -1702, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685535000}, {"instrument": "IWM", "mid_signal": -115539, "gamma_signal": 144139, "vega_signal": 7207, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685535000}, {"instrument": "IWM", "mid_signal": 34282, "gamma_signal": 18292, "vega_signal": 805, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685540000}, {"instrument": "IWM", "mid_signal": -32723, "gamma_signal": 32893, "vega_signal": 1408, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685540000}, {"instrument": "IWM", "mid_signal": 9799, "gamma_signal": -42732, "vega_signal": -1809, "option_type": "C", "stock_price": 250, "utc_time": 1773685545000}, {"instrument": "IWM", "mid_signal": 65237, "gamma_signal": -43968, "vega_signal": -1801, "option_type": "P", "stock_price": 250, "utc_time": 1773685545000}, {"instrument": "IWM", "mid_signal": -236765, "gamma_signal": -195759, "vega_signal": -8151, "option_type": "C", "stock_price": 250, "utc_time": 1773685550000}, {"instrument": "IWM", "mid_signal": -32939, "gamma_signal": -172459, "vega_signal": -7624, "option_type": "P", "stock_price": 250, "utc_time": 1773685550000}, {"instrument": "IWM", "mid_signal": -533516, "gamma_signal": -385793, "vega_signal": -15971, "option_type": "C", "stock_price": 250, "utc_time": 1773685555000}, {"instrument": "IWM", "mid_signal": 54996, "gamma_signal": -30437, "vega_signal": -1116, "option_type": "P", "stock_price": 250, "utc_time": 1773685555000}, {"instrument": "IWM", "mid_signal": 14161, "gamma_signal": 11120, "vega_signal": 469, "option_type": "C", "stock_price": 250, "utc_time": 1773685560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250, "utc_time": 1773685560000}, {"instrument": "IWM", "mid_signal": -46887, "gamma_signal": -37272, "vega_signal": -1518, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685565000}, {"instrument": "IWM", "mid_signal": -177231, "gamma_signal": 124581, "vega_signal": 5001, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685565000}, {"instrument": "IWM", "mid_signal": 4856, "gamma_signal": 6018, "vega_signal": 248, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685570000}, {"instrument": "IWM", "mid_signal": -254748, "gamma_signal": 272062, "vega_signal": 12474, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685570000}, {"instrument": "IWM", "mid_signal": -614030, "gamma_signal": -478761, "vega_signal": -19677, "option_type": "C", "stock_price": 249.96, "utc_time": 1773685575000}, {"instrument": "IWM", "mid_signal": -92317, "gamma_signal": 94294, "vega_signal": 4285, "option_type": "P", "stock_price": 249.96, "utc_time": 1773685575000}, {"instrument": "IWM", "mid_signal": -58388, "gamma_signal": -36585, "vega_signal": -1465, "option_type": "C", "stock_price": 249.96, "utc_time": 1773685580000}, {"instrument": "IWM", "mid_signal": -46607, "gamma_signal": 37581, "vega_signal": 1613, "option_type": "P", "stock_price": 249.96, "utc_time": 1773685580000}, {"instrument": "IWM", "mid_signal": 350592, "gamma_signal": 455110, "vega_signal": 18732, "option_type": "C", "stock_price": 249.96, "utc_time": 1773685585000}, {"instrument": "IWM", "mid_signal": -5327, "gamma_signal": 5691, "vega_signal": 262, "option_type": "P", "stock_price": 249.98, "utc_time": 1773685585000}, {"instrument": "IWM", "mid_signal": 109917, "gamma_signal": 103896, "vega_signal": 4299, "option_type": "C", "stock_price": 249.98, "utc_time": 1773685590000}, {"instrument": "IWM", "mid_signal": 12388, "gamma_signal": -8890, "vega_signal": -359, "option_type": "P", "stock_price": 249.98, "utc_time": 1773685590000}, {"instrument": "IWM", "mid_signal": -37821, "gamma_signal": -26225, "vega_signal": -1077, "option_type": "C", "stock_price": 249.94, "utc_time": 1773685595000}, {"instrument": "IWM", "mid_signal": -125197, "gamma_signal": 104279, "vega_signal": 4199, "option_type": "P", "stock_price": 249.94, "utc_time": 1773685595000}, {"instrument": "IWM", "mid_signal": 39972, "gamma_signal": 44916, "vega_signal": 1955, "option_type": "C", "stock_price": 249.98, "utc_time": 1773685600000}, {"instrument": "IWM", "mid_signal": -3001, "gamma_signal": 3812, "vega_signal": 211, "option_type": "P", "stock_price": 249.98, "utc_time": 1773685600000}, {"instrument": "IWM", "mid_signal": -53825, "gamma_signal": -73131, "vega_signal": -2998, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685605000}, {"instrument": "IWM", "mid_signal": -10660, "gamma_signal": 11390, "vega_signal": 524, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685605000}, {"instrument": "IWM", "mid_signal": -107318, "gamma_signal": -114748, "vega_signal": -4713, "option_type": "C", "stock_price": 250.02, "utc_time": 1773685610000}, {"instrument": "IWM", "mid_signal": 83166, "gamma_signal": -91663, "vega_signal": -4315, "option_type": "P", "stock_price": 250.02, "utc_time": 1773685610000}, {"instrument": "IWM", "mid_signal": -14569, "gamma_signal": -18054, "vega_signal": -743, "option_type": "C", "stock_price": 250.02, "utc_time": 1773685615000}, {"instrument": "IWM", "mid_signal": -41191, "gamma_signal": 52207, "vega_signal": 2737, "option_type": "P", "stock_price": 250.02, "utc_time": 1773685615000}, {"instrument": "IWM", "mid_signal": -46165, "gamma_signal": -52282, "vega_signal": -2119, "option_type": "C", "stock_price": 249.96, "utc_time": 1773685620000}, {"instrument": "IWM", "mid_signal": 332, "gamma_signal": -376, "vega_signal": -31, "option_type": "P", "stock_price": 250.02, "utc_time": 1773685620000}, {"instrument": "IWM", "mid_signal": 215324, "gamma_signal": 164642, "vega_signal": 6698, "option_type": "C", "stock_price": 249.96, "utc_time": 1773685625000}, {"instrument": "IWM", "mid_signal": 26450, "gamma_signal": -19313, "vega_signal": -789, "option_type": "P", "stock_price": 249.96, "utc_time": 1773685625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.96, "utc_time": 1773685630000}, {"instrument": "IWM", "mid_signal": 47109, "gamma_signal": -52586, "vega_signal": -2459, "option_type": "P", "stock_price": 249.96, "utc_time": 1773685630000}, {"instrument": "IWM", "mid_signal": -27755, "gamma_signal": -22556, "vega_signal": -985, "option_type": "C", "stock_price": 249.97, "utc_time": 1773685635000}, {"instrument": "IWM", "mid_signal": 172115, "gamma_signal": -149521, "vega_signal": -6415, "option_type": "P", "stock_price": 249.97, "utc_time": 1773685635000}, {"instrument": "IWM", "mid_signal": 7973, "gamma_signal": -2005, "vega_signal": -33, "option_type": "C", "stock_price": 249.97, "utc_time": 1773685640000}, {"instrument": "IWM", "mid_signal": -53490, "gamma_signal": 59222, "vega_signal": 2611, "option_type": "P", "stock_price": 249.97, "utc_time": 1773685640000}, {"instrument": "IWM", "mid_signal": 1216505, "gamma_signal": 889742, "vega_signal": 36111, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685645000}, {"instrument": "IWM", "mid_signal": -5167, "gamma_signal": 60049, "vega_signal": 3238, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685645000}, {"instrument": "IWM", "mid_signal": 9621, "gamma_signal": 11591, "vega_signal": 490, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685650000}, {"instrument": "IWM", "mid_signal": 53494, "gamma_signal": -59227, "vega_signal": -2611, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685655000}, {"instrument": "IWM", "mid_signal": 261750, "gamma_signal": -243961, "vega_signal": -9688, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685655000}, {"instrument": "IWM", "mid_signal": 73319, "gamma_signal": 11763, "vega_signal": 603, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685660000}, {"instrument": "IWM", "mid_signal": 31851, "gamma_signal": 523, "vega_signal": 287, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685660000}, {"instrument": "IWM", "mid_signal": -6346, "gamma_signal": -8114, "vega_signal": -354, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685665000}, {"instrument": "IWM", "mid_signal": 32830, "gamma_signal": -10254, "vega_signal": -206, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685665000}, {"instrument": "IWM", "mid_signal": 19566, "gamma_signal": 5890, "vega_signal": 264, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685670000}, {"instrument": "IWM", "mid_signal": -32900, "gamma_signal": 21210, "vega_signal": 811, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685670000}, {"instrument": "IWM", "mid_signal": 17068, "gamma_signal": 14639, "vega_signal": 602, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685675000}, {"instrument": "IWM", "mid_signal": 23413, "gamma_signal": -15412, "vega_signal": -577, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685675000}, {"instrument": "IWM", "mid_signal": -364866, "gamma_signal": -259741, "vega_signal": -10338, "option_type": "C", "stock_price": 249.84, "utc_time": 1773685680000}, {"instrument": "IWM", "mid_signal": -11564, "gamma_signal": 7761, "vega_signal": 281, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685680000}, {"instrument": "IWM", "mid_signal": -59350, "gamma_signal": -50374, "vega_signal": -2171, "option_type": "C", "stock_price": 249.92, "utc_time": 1773685685000}, {"instrument": "IWM", "mid_signal": -53917, "gamma_signal": 36035, "vega_signal": 1394, "option_type": "P", "stock_price": 249.84, "utc_time": 1773685685000}, {"instrument": "IWM", "mid_signal": -69885, "gamma_signal": -41841, "vega_signal": -1673, "option_type": "C", "stock_price": 249.92, "utc_time": 1773685690000}, {"instrument": "IWM", "mid_signal": 50075, "gamma_signal": -35955, "vega_signal": -1423, "option_type": "P", "stock_price": 249.92, "utc_time": 1773685690000}, {"instrument": "IWM", "mid_signal": 66243, "gamma_signal": 65662, "vega_signal": 2631, "option_type": "C", "stock_price": 249.92, "utc_time": 1773685695000}, {"instrument": "IWM", "mid_signal": 34994, "gamma_signal": -32782, "vega_signal": -1551, "option_type": "P", "stock_price": 249.92, "utc_time": 1773685695000}, {"instrument": "IWM", "mid_signal": 28025, "gamma_signal": 21599, "vega_signal": 841, "option_type": "C", "stock_price": 249.92, "utc_time": 1773685700000}, {"instrument": "IWM", "mid_signal": 14587, "gamma_signal": -11622, "vega_signal": -492, "option_type": "P", "stock_price": 249.92, "utc_time": 1773685700000}, {"instrument": "IWM", "mid_signal": -35363, "gamma_signal": -5802, "vega_signal": -261, "option_type": "C", "stock_price": 249.945, "utc_time": 1773685705000}, {"instrument": "IWM", "mid_signal": 21466, "gamma_signal": -9671, "vega_signal": -286, "option_type": "P", "stock_price": 249.945, "utc_time": 1773685705000}, {"instrument": "IWM", "mid_signal": -66332, "gamma_signal": -93600, "vega_signal": -4057, "option_type": "C", "stock_price": 249.945, "utc_time": 1773685710000}, {"instrument": "IWM", "mid_signal": -97383, "gamma_signal": 109612, "vega_signal": 5033, "option_type": "P", "stock_price": 249.945, "utc_time": 1773685710000}, {"instrument": "IWM", "mid_signal": -38735, "gamma_signal": -62877, "vega_signal": -2487, "option_type": "C", "stock_price": 249.945, "utc_time": 1773685715000}, {"instrument": "IWM", "mid_signal": 55663, "gamma_signal": -17364, "vega_signal": -428, "option_type": "P", "stock_price": 249.945, "utc_time": 1773685715000}, {"instrument": "IWM", "mid_signal": -14016, "gamma_signal": -11340, "vega_signal": -464, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685720000}, {"instrument": "IWM", "mid_signal": -7996, "gamma_signal": 5359, "vega_signal": 243, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685720000}, {"instrument": "IWM", "mid_signal": -57315, "gamma_signal": -59810, "vega_signal": -2378, "option_type": "C", "stock_price": 249.9, "utc_time": 1773685725000}, {"instrument": "IWM", "mid_signal": -80470, "gamma_signal": 59694, "vega_signal": 2395, "option_type": "P", "stock_price": 249.9, "utc_time": 1773685725000}, {"instrument": "IWM", "mid_signal": -23120, "gamma_signal": -29879, "vega_signal": -1190, "option_type": "C", "stock_price": 249.86, "utc_time": 1773685730000}, {"instrument": "IWM", "mid_signal": 371071, "gamma_signal": -265646, "vega_signal": -10663, "option_type": "P", "stock_price": 249.86, "utc_time": 1773685730000}, {"instrument": "IWM", "mid_signal": 242261, "gamma_signal": 10680, "vega_signal": 614, "option_type": "C", "stock_price": 249.86, "utc_time": 1773685735000}, {"instrument": "IWM", "mid_signal": 17879, "gamma_signal": -14751, "vega_signal": -616, "option_type": "P", "stock_price": 249.86, "utc_time": 1773685735000}, {"instrument": "IWM", "mid_signal": 1033077, "gamma_signal": 813206, "vega_signal": 32244, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685740000}, {"instrument": "IWM", "mid_signal": 2156749, "gamma_signal": -675337, "vega_signal": -26879, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685740000}, {"instrument": "IWM", "mid_signal": -34377, "gamma_signal": -31644, "vega_signal": -1425, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685745000}, {"instrument": "IWM", "mid_signal": 1266079, "gamma_signal": -1475980, "vega_signal": -83041, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685745000}, {"instrument": "IWM", "mid_signal": -1177199, "gamma_signal": -907514, "vega_signal": -35919, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685750000}, {"instrument": "IWM", "mid_signal": -302, "gamma_signal": 339, "vega_signal": 32, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685750000}, {"instrument": "IWM", "mid_signal": -4605, "gamma_signal": -6463, "vega_signal": -254, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685755000}, {"instrument": "IWM", "mid_signal": 19428, "gamma_signal": 19698, "vega_signal": 785, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685760000}, {"instrument": "IWM", "mid_signal": -8932, "gamma_signal": 943, "vega_signal": -148, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685760000}, {"instrument": "IWM", "mid_signal": 7396, "gamma_signal": 3494, "vega_signal": 136, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685765000}, {"instrument": "IWM", "mid_signal": 123403, "gamma_signal": -61071, "vega_signal": -2126, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685765000}, {"instrument": "IWM", "mid_signal": 20053, "gamma_signal": 27007, "vega_signal": 1082, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685770000}, {"instrument": "IWM", "mid_signal": -997, "gamma_signal": 1300, "vega_signal": 76, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685770000}, {"instrument": "IWM", "mid_signal": -95234, "gamma_signal": -76544, "vega_signal": -3031, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685775000}, {"instrument": "IWM", "mid_signal": 9975, "gamma_signal": -5652, "vega_signal": -225, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685775000}, {"instrument": "IWM", "mid_signal": 1539389, "gamma_signal": 1200530, "vega_signal": 47495, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685780000}, {"instrument": "IWM", "mid_signal": -11958, "gamma_signal": 12499, "vega_signal": 551, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685780000}, {"instrument": "IWM", "mid_signal": -11917, "gamma_signal": -19590, "vega_signal": -881, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685785000}, {"instrument": "IWM", "mid_signal": 126474, "gamma_signal": -32395, "vega_signal": -1277, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685785000}, {"instrument": "IWM", "mid_signal": 57014, "gamma_signal": 44464, "vega_signal": 1759, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685795000}, {"instrument": "IWM", "mid_signal": -108503, "gamma_signal": 73567, "vega_signal": 2346, "option_type": "P", "stock_price": 249.96, "utc_time": 1773685795000}, {"instrument": "IWM", "mid_signal": 147012, "gamma_signal": 106314, "vega_signal": 4045, "option_type": "C", "stock_price": 250.015, "utc_time": 1773685800000}, {"instrument": "IWM", "mid_signal": 331043, "gamma_signal": -269182, "vega_signal": -11283, "option_type": "P", "stock_price": 250.015, "utc_time": 1773685800000}, {"instrument": "IWM", "mid_signal": 216346, "gamma_signal": 162532, "vega_signal": 6595, "option_type": "C", "stock_price": 250.06, "utc_time": 1773685805000}, {"instrument": "IWM", "mid_signal": -922847, "gamma_signal": 626828, "vega_signal": 24177, "option_type": "P", "stock_price": 250.04, "utc_time": 1773685805000}, {"instrument": "IWM", "mid_signal": -83230, "gamma_signal": -63326, "vega_signal": -2463, "option_type": "C", "stock_price": 250.04, "utc_time": 1773685810000}, {"instrument": "IWM", "mid_signal": 178064, "gamma_signal": -120550, "vega_signal": -4663, "option_type": "P", "stock_price": 250.04, "utc_time": 1773685810000}, {"instrument": "IWM", "mid_signal": 5855, "gamma_signal": 22, "vega_signal": -71, "option_type": "C", "stock_price": 250.04, "utc_time": 1773685815000}, {"instrument": "IWM", "mid_signal": -52456, "gamma_signal": 36187, "vega_signal": 1407, "option_type": "P", "stock_price": 250.04, "utc_time": 1773685815000}, {"instrument": "IWM", "mid_signal": 143027, "gamma_signal": 186782, "vega_signal": 7471, "option_type": "C", "stock_price": 250.04, "utc_time": 1773685820000}, {"instrument": "IWM", "mid_signal": -762607, "gamma_signal": 515647, "vega_signal": 19924, "option_type": "P", "stock_price": 250.04, "utc_time": 1773685820000}, {"instrument": "IWM", "mid_signal": 86663, "gamma_signal": 113174, "vega_signal": 4527, "option_type": "C", "stock_price": 249.98, "utc_time": 1773685825000}, {"instrument": "IWM", "mid_signal": 39333, "gamma_signal": -27133, "vega_signal": -1055, "option_type": "P", "stock_price": 249.98, "utc_time": 1773685825000}, {"instrument": "IWM", "mid_signal": 1245440, "gamma_signal": 972326, "vega_signal": 37897, "option_type": "C", "stock_price": 249.98, "utc_time": 1773685830000}, {"instrument": "IWM", "mid_signal": 88513, "gamma_signal": -82354, "vega_signal": -4809, "option_type": "P", "stock_price": 249.98, "utc_time": 1773685830000}, {"instrument": "IWM", "mid_signal": 129142, "gamma_signal": 67165, "vega_signal": 2720, "option_type": "C", "stock_price": 250.02, "utc_time": 1773685835000}, {"instrument": "IWM", "mid_signal": 134314, "gamma_signal": -74650, "vega_signal": -2873, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685835000}, {"instrument": "IWM", "mid_signal": -35088, "gamma_signal": -7139, "vega_signal": -273, "option_type": "C", "stock_price": 250.02, "utc_time": 1773685840000}, {"instrument": "IWM", "mid_signal": 62143, "gamma_signal": -94533, "vega_signal": -5560, "option_type": "P", "stock_price": 250.02, "utc_time": 1773685840000}, {"instrument": "IWM", "mid_signal": -113230, "gamma_signal": -51402, "vega_signal": -2114, "option_type": "C", "stock_price": 250.02, "utc_time": 1773685845000}, {"instrument": "IWM", "mid_signal": 67671, "gamma_signal": -47971, "vega_signal": -1896, "option_type": "P", "stock_price": 250.02, "utc_time": 1773685845000}, {"instrument": "IWM", "mid_signal": -304824, "gamma_signal": -255543, "vega_signal": -10001, "option_type": "C", "stock_price": 249.96, "utc_time": 1773685850000}, {"instrument": "IWM", "mid_signal": 42193, "gamma_signal": -51965, "vega_signal": -2272, "option_type": "P", "stock_price": 249.96, "utc_time": 1773685850000}, {"instrument": "IWM", "mid_signal": 387858, "gamma_signal": 286418, "vega_signal": 11168, "option_type": "C", "stock_price": 249.96, "utc_time": 1773685855000}, {"instrument": "IWM", "mid_signal": 27651, "gamma_signal": -30504, "vega_signal": -1312, "option_type": "P", "stock_price": 249.96, "utc_time": 1773685855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.96, "utc_time": 1773685860000}, {"instrument": "IWM", "mid_signal": -56063, "gamma_signal": 63212, "vega_signal": 2678, "option_type": "P", "stock_price": 249.98, "utc_time": 1773685860000}, {"instrument": "IWM", "mid_signal": -23938, "gamma_signal": -18292, "vega_signal": -700, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685865000}, {"instrument": "IWM", "mid_signal": -32061, "gamma_signal": 36680, "vega_signal": 1536, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685865000}, {"instrument": "IWM", "mid_signal": -111572, "gamma_signal": -56343, "vega_signal": -2358, "option_type": "C", "stock_price": 249.92, "utc_time": 1773685870000}, {"instrument": "IWM", "mid_signal": -21374, "gamma_signal": 24454, "vega_signal": 1024, "option_type": "P", "stock_price": 249.94, "utc_time": 1773685870000}, {"instrument": "IWM", "mid_signal": -350742, "gamma_signal": -80124, "vega_signal": -2887, "option_type": "C", "stock_price": 249.9, "utc_time": 1773685875000}, {"instrument": "IWM", "mid_signal": 33764, "gamma_signal": -21968, "vega_signal": -794, "option_type": "P", "stock_price": 249.9, "utc_time": 1773685875000}, {"instrument": "IWM", "mid_signal": 55497, "gamma_signal": 40026, "vega_signal": 1525, "option_type": "C", "stock_price": 249.95, "utc_time": 1773685880000}, {"instrument": "IWM", "mid_signal": -8120, "gamma_signal": 16469, "vega_signal": 839, "option_type": "P", "stock_price": 249.95, "utc_time": 1773685880000}, {"instrument": "IWM", "mid_signal": -55549, "gamma_signal": -33548, "vega_signal": -1307, "option_type": "C", "stock_price": 249.92, "utc_time": 1773685885000}, {"instrument": "IWM", "mid_signal": -842958, "gamma_signal": 796410, "vega_signal": 29836, "option_type": "P", "stock_price": 249.92, "utc_time": 1773685885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.92, "utc_time": 1773685890000}, {"instrument": "IWM", "mid_signal": 21372, "gamma_signal": -24452, "vega_signal": -1024, "option_type": "P", "stock_price": 249.92, "utc_time": 1773685890000}, {"instrument": "IWM", "mid_signal": -71813, "gamma_signal": -54877, "vega_signal": -2101, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685895000}, {"instrument": "IWM", "mid_signal": -219058, "gamma_signal": 250619, "vega_signal": 10496, "option_type": "P", "stock_price": 249.91, "utc_time": 1773685895000}, {"instrument": "IWM", "mid_signal": -11969, "gamma_signal": -9146, "vega_signal": -350, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685900000}, {"instrument": "IWM", "mid_signal": -155503, "gamma_signal": 126262, "vega_signal": 5126, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685900000}, {"instrument": "IWM", "mid_signal": 189944, "gamma_signal": 170234, "vega_signal": 6580, "option_type": "C", "stock_price": 249.88, "utc_time": 1773685905000}, {"instrument": "IWM", "mid_signal": 160884, "gamma_signal": -35148, "vega_signal": -1311, "option_type": "P", "stock_price": 249.88, "utc_time": 1773685905000}, {"instrument": "IWM", "mid_signal": -26505, "gamma_signal": 36559, "vega_signal": 2100, "option_type": "C", "stock_price": 249.88, "utc_time": 1773685910000}, {"instrument": "IWM", "mid_signal": -15128, "gamma_signal": 12080, "vega_signal": 485, "option_type": "P", "stock_price": 249.88, "utc_time": 1773685910000}, {"instrument": "IWM", "mid_signal": -56929, "gamma_signal": -74938, "vega_signal": -2931, "option_type": "C", "stock_price": 249.82, "utc_time": 1773685915000}, {"instrument": "IWM", "mid_signal": -7776, "gamma_signal": 8506, "vega_signal": 565, "option_type": "P", "stock_price": 249.82, "utc_time": 1773685915000}, {"instrument": "IWM", "mid_signal": 23929, "gamma_signal": 18286, "vega_signal": 700, "option_type": "C", "stock_price": 249.84, "utc_time": 1773685920000}, {"instrument": "IWM", "mid_signal": -82965, "gamma_signal": 46060, "vega_signal": 1640, "option_type": "P", "stock_price": 249.84, "utc_time": 1773685920000}, {"instrument": "IWM", "mid_signal": 501824, "gamma_signal": 409673, "vega_signal": 15240, "option_type": "C", "stock_price": 249.84, "utc_time": 1773685925000}, {"instrument": "IWM", "mid_signal": -584371, "gamma_signal": 390724, "vega_signal": 15123, "option_type": "P", "stock_price": 249.84, "utc_time": 1773685925000}, {"instrument": "IWM", "mid_signal": 1500, "gamma_signal": -21045, "vega_signal": -871, "option_type": "C", "stock_price": 249.8, "utc_time": 1773685930000}, {"instrument": "IWM", "mid_signal": 34763, "gamma_signal": -31745, "vega_signal": -1193, "option_type": "P", "stock_price": 249.83, "utc_time": 1773685930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.8, "utc_time": 1773685935000}, {"instrument": "IWM", "mid_signal": -132569, "gamma_signal": 154920, "vega_signal": 6286, "option_type": "P", "stock_price": 249.81, "utc_time": 1773685935000}, {"instrument": "IWM", "mid_signal": 158771, "gamma_signal": 86558, "vega_signal": 3337, "option_type": "C", "stock_price": 249.78, "utc_time": 1773685940000}, {"instrument": "IWM", "mid_signal": -19491, "gamma_signal": 173671, "vega_signal": 7779, "option_type": "P", "stock_price": 249.78, "utc_time": 1773685940000}, {"instrument": "IWM", "mid_signal": 68736, "gamma_signal": 60326, "vega_signal": 2265, "option_type": "C", "stock_price": 249.88, "utc_time": 1773685945000}, {"instrument": "IWM", "mid_signal": -917, "gamma_signal": 7380, "vega_signal": 235, "option_type": "P", "stock_price": 249.88, "utc_time": 1773685945000}, {"instrument": "IWM", "mid_signal": 3684, "gamma_signal": 5136, "vega_signal": 201, "option_type": "C", "stock_price": 249.89, "utc_time": 1773685950000}, {"instrument": "IWM", "mid_signal": -35629, "gamma_signal": 47187, "vega_signal": 1958, "option_type": "P", "stock_price": 249.89, "utc_time": 1773685950000}, {"instrument": "IWM", "mid_signal": -5798, "gamma_signal": -2697, "vega_signal": -111, "option_type": "C", "stock_price": 249.87, "utc_time": 1773685955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.89, "utc_time": 1773685955000}, {"instrument": "IWM", "mid_signal": 334631, "gamma_signal": 275350, "vega_signal": 10332, "option_type": "C", "stock_price": 249.89, "utc_time": 1773685960000}, {"instrument": "IWM", "mid_signal": 1184966, "gamma_signal": -1329855, "vega_signal": -53869, "option_type": "P", "stock_price": 249.89, "utc_time": 1773685960000}, {"instrument": "IWM", "mid_signal": 4130952, "gamma_signal": 3493537, "vega_signal": 130681, "option_type": "C", "stock_price": 249.92, "utc_time": 1773685965000}, {"instrument": "IWM", "mid_signal": 77890, "gamma_signal": -48425, "vega_signal": -1895, "option_type": "P", "stock_price": 249.92, "utc_time": 1773685965000}, {"instrument": "IWM", "mid_signal": -73979, "gamma_signal": -68755, "vega_signal": -2711, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685970000}, {"instrument": "IWM", "mid_signal": -116179, "gamma_signal": 103682, "vega_signal": 4085, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685970000}, {"instrument": "IWM", "mid_signal": -1045967, "gamma_signal": -891694, "vega_signal": -33430, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685975000}, {"instrument": "IWM", "mid_signal": 90345, "gamma_signal": -117757, "vega_signal": -5655, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685975000}, {"instrument": "IWM", "mid_signal": -123978, "gamma_signal": -15528, "vega_signal": -813, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685980000}, {"instrument": "IWM", "mid_signal": -2462422, "gamma_signal": 1822677, "vega_signal": 64474, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685980000}, {"instrument": "IWM", "mid_signal": 1507, "gamma_signal": -19292, "vega_signal": -770, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685985000}, {"instrument": "IWM", "mid_signal": -101135, "gamma_signal": 60496, "vega_signal": 1873, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685985000}, {"instrument": "IWM", "mid_signal": -939494, "gamma_signal": -598342, "vega_signal": -21131, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685990000}, {"instrument": "IWM", "mid_signal": -50753, "gamma_signal": 59586, "vega_signal": 2460, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685990000}, {"instrument": "IWM", "mid_signal": 96632, "gamma_signal": 121887, "vega_signal": 4651, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685995000}, {"instrument": "IWM", "mid_signal": -71019, "gamma_signal": 72803, "vega_signal": 2909, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685995000}, {"instrument": "IWM", "mid_signal": -372935, "gamma_signal": -306078, "vega_signal": -11418, "option_type": "C", "stock_price": 249.99, "utc_time": 1773686000000}, {"instrument": "IWM", "mid_signal": 165273, "gamma_signal": -47475, "vega_signal": -1787, "option_type": "P", "stock_price": 249.99, "utc_time": 1773686000000}, {"instrument": "IWM", "mid_signal": -19920, "gamma_signal": -5957, "vega_signal": -246, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686005000}, {"instrument": "IWM", "mid_signal": 132012, "gamma_signal": -113817, "vega_signal": -4427, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686005000}, {"instrument": "IWM", "mid_signal": -519230, "gamma_signal": -235803, "vega_signal": -9172, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686010000}, {"instrument": "IWM", "mid_signal": 51740, "gamma_signal": -70866, "vega_signal": -2977, "option_type": "P", "stock_price": 250.04, "utc_time": 1773686010000}, {"instrument": "IWM", "mid_signal": 76054, "gamma_signal": 108345, "vega_signal": 4270, "option_type": "C", "stock_price": 250.04, "utc_time": 1773686015000}, {"instrument": "IWM", "mid_signal": 8087, "gamma_signal": -9266, "vega_signal": -359, "option_type": "P", "stock_price": 250.04, "utc_time": 1773686015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.04, "utc_time": 1773686020000}, {"instrument": "IWM", "mid_signal": 24451, "gamma_signal": -36437, "vega_signal": -1411, "option_type": "P", "stock_price": 250.08, "utc_time": 1773686020000}, {"instrument": "IWM", "mid_signal": -624584, "gamma_signal": -424563, "vega_signal": -15863, "option_type": "C", "stock_price": 250.11, "utc_time": 1773686025000}, {"instrument": "IWM", "mid_signal": 86325, "gamma_signal": -101348, "vega_signal": -4185, "option_type": "P", "stock_price": 250.12, "utc_time": 1773686025000}, {"instrument": "IWM", "mid_signal": 249670, "gamma_signal": 177103, "vega_signal": 6608, "option_type": "C", "stock_price": 250.11, "utc_time": 1773686030000}, {"instrument": "IWM", "mid_signal": 31771, "gamma_signal": -18514, "vega_signal": -696, "option_type": "P", "stock_price": 250.11, "utc_time": 1773686030000}, {"instrument": "IWM", "mid_signal": 3577882, "gamma_signal": 1247983, "vega_signal": 50392, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686035000}, {"instrument": "IWM", "mid_signal": 587361, "gamma_signal": -457233, "vega_signal": -16791, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686035000}, {"instrument": "IWM", "mid_signal": -208069, "gamma_signal": -167579, "vega_signal": -6106, "option_type": "C", "stock_price": 250.12, "utc_time": 1773686040000}, {"instrument": "IWM", "mid_signal": 335342, "gamma_signal": -544769, "vega_signal": -22835, "option_type": "P", "stock_price": 250.12, "utc_time": 1773686040000}, {"instrument": "IWM", "mid_signal": 592236, "gamma_signal": 745205, "vega_signal": 26690, "option_type": "C", "stock_price": 250.12, "utc_time": 1773686045000}, {"instrument": "IWM", "mid_signal": 239568, "gamma_signal": -198417, "vega_signal": -7438, "option_type": "P", "stock_price": 250.12, "utc_time": 1773686045000}, {"instrument": "IWM", "mid_signal": 878407, "gamma_signal": 641328, "vega_signal": 23022, "option_type": "C", "stock_price": 250.18, "utc_time": 1773686050000}, {"instrument": "IWM", "mid_signal": 20327, "gamma_signal": -24545, "vega_signal": -1008, "option_type": "P", "stock_price": 250.18, "utc_time": 1773686050000}, {"instrument": "IWM", "mid_signal": -759606, "gamma_signal": -513270, "vega_signal": -18345, "option_type": "C", "stock_price": 250.18, "utc_time": 1773686055000}, {"instrument": "IWM", "mid_signal": 49639, "gamma_signal": 27824, "vega_signal": 1267, "option_type": "P", "stock_price": 250.18, "utc_time": 1773686055000}, {"instrument": "IWM", "mid_signal": 371260, "gamma_signal": 524788, "vega_signal": 18791, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686060000}, {"instrument": "IWM", "mid_signal": 60564, "gamma_signal": -65308, "vega_signal": -3564, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686060000}, {"instrument": "IWM", "mid_signal": 192492, "gamma_signal": 147832, "vega_signal": 5422, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686065000}, {"instrument": "IWM", "mid_signal": -4008615, "gamma_signal": 1333159, "vega_signal": 48100, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686065000}, {"instrument": "IWM", "mid_signal": -202450, "gamma_signal": -135171, "vega_signal": -4778, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686070000}, {"instrument": "IWM", "mid_signal": -315881, "gamma_signal": 257301, "vega_signal": 9137, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686070000}, {"instrument": "IWM", "mid_signal": 107403, "gamma_signal": 132926, "vega_signal": 4704, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686075000}, {"instrument": "IWM", "mid_signal": 82995, "gamma_signal": -57025, "vega_signal": -1921, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686075000}, {"instrument": "IWM", "mid_signal": 18554, "gamma_signal": 16302, "vega_signal": 584, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686080000}, {"instrument": "IWM", "mid_signal": 112452, "gamma_signal": -92888, "vega_signal": -3264, "option_type": "P", "stock_price": 250.13, "utc_time": 1773686080000}, {"instrument": "IWM", "mid_signal": -63954, "gamma_signal": -87293, "vega_signal": -3126, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686085000}, {"instrument": "IWM", "mid_signal": -33473, "gamma_signal": 36292, "vega_signal": 1468, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686085000}, {"instrument": "IWM", "mid_signal": -454997, "gamma_signal": -329376, "vega_signal": -11778, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686090000}, {"instrument": "IWM", "mid_signal": 7759, "gamma_signal": -4859, "vega_signal": -67, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686090000}, {"instrument": "IWM", "mid_signal": 37226, "gamma_signal": 11715, "vega_signal": 443, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686095000}, {"instrument": "IWM", "mid_signal": 9654, "gamma_signal": -7093, "vega_signal": -228, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686095000}, {"instrument": "IWM", "mid_signal": 13526, "gamma_signal": 10010, "vega_signal": 346, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686100000}, {"instrument": "IWM", "mid_signal": 56996, "gamma_signal": -47093, "vega_signal": -1720, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686100000}, {"instrument": "IWM", "mid_signal": 849088, "gamma_signal": 1066705, "vega_signal": 38923, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686105000}, {"instrument": "IWM", "mid_signal": 699936, "gamma_signal": -574698, "vega_signal": -21305, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686105000}, {"instrument": "IWM", "mid_signal": -162165, "gamma_signal": -273850, "vega_signal": -9929, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686110000}, {"instrument": "IWM", "mid_signal": 1258359, "gamma_signal": -1022188, "vega_signal": -37845, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686110000}, {"instrument": "IWM", "mid_signal": -277925, "gamma_signal": -224728, "vega_signal": -8248, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686115000}, {"instrument": "IWM", "mid_signal": -961300, "gamma_signal": 1244397, "vega_signal": 61131, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686115000}, {"instrument": "IWM", "mid_signal": -847259, "gamma_signal": -564109, "vega_signal": -20968, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686120000}, {"instrument": "IWM", "mid_signal": -559362, "gamma_signal": 663032, "vega_signal": 27626, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686120000}, {"instrument": "IWM", "mid_signal": -160148, "gamma_signal": -32711, "vega_signal": -1278, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686125000}, {"instrument": "IWM", "mid_signal": -18141, "gamma_signal": 13166, "vega_signal": 461, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686125000}, {"instrument": "IWM", "mid_signal": 98187, "gamma_signal": 128448, "vega_signal": 4682, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686130000}, {"instrument": "IWM", "mid_signal": -87538, "gamma_signal": 106864, "vega_signal": 4584, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686130000}, {"instrument": "IWM", "mid_signal": -356571, "gamma_signal": -466468, "vega_signal": -17004, "option_type": "C", "stock_price": 250.06, "utc_time": 1773686135000}, {"instrument": "IWM", "mid_signal": -6877, "gamma_signal": 3933, "vega_signal": 119, "option_type": "P", "stock_price": 250.06, "utc_time": 1773686135000}, {"instrument": "IWM", "mid_signal": 59058, "gamma_signal": 45697, "vega_signal": 1671, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686140000}, {"instrument": "IWM", "mid_signal": -134176, "gamma_signal": 109611, "vega_signal": 4031, "option_type": "P", "stock_price": 250.06, "utc_time": 1773686140000}, {"instrument": "IWM", "mid_signal": 509078, "gamma_signal": 370515, "vega_signal": 13755, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686145000}, {"instrument": "IWM", "mid_signal": -699411, "gamma_signal": 655449, "vega_signal": 24939, "option_type": "P", "stock_price": 250.07, "utc_time": 1773686145000}, {"instrument": "IWM", "mid_signal": -10774, "gamma_signal": 8196, "vega_signal": 286, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686150000}, {"instrument": "IWM", "mid_signal": -826, "gamma_signal": 1608, "vega_signal": 123, "option_type": "P", "stock_price": 250.07, "utc_time": 1773686150000}, {"instrument": "IWM", "mid_signal": -25830, "gamma_signal": -33791, "vega_signal": -1232, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686155000}, {"instrument": "IWM", "mid_signal": -112572, "gamma_signal": 92289, "vega_signal": 3416, "option_type": "P", "stock_price": 250.07, "utc_time": 1773686155000}, {"instrument": "IWM", "mid_signal": 82587, "gamma_signal": 63519, "vega_signal": 2339, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686160000}, {"instrument": "IWM", "mid_signal": -14226, "gamma_signal": 17144, "vega_signal": 758, "option_type": "P", "stock_price": 250.07, "utc_time": 1773686160000}, {"instrument": "IWM", "mid_signal": -3265, "gamma_signal": -5093, "vega_signal": -260, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686165000}, {"instrument": "IWM", "mid_signal": -32544, "gamma_signal": 29976, "vega_signal": 1142, "option_type": "P", "stock_price": 250.07, "utc_time": 1773686165000}, {"instrument": "IWM", "mid_signal": -21352, "gamma_signal": -21896, "vega_signal": -878, "option_type": "C", "stock_price": 250.025, "utc_time": 1773686170000}, {"instrument": "IWM", "mid_signal": -6973, "gamma_signal": 4070, "vega_signal": 111, "option_type": "P", "stock_price": 250.05, "utc_time": 1773686170000}, {"instrument": "IWM", "mid_signal": 597117, "gamma_signal": 438339, "vega_signal": 16033, "option_type": "C", "stock_price": 250.025, "utc_time": 1773686175000}, {"instrument": "IWM", "mid_signal": 167337, "gamma_signal": -138840, "vega_signal": -5006, "option_type": "P", "stock_price": 250.025, "utc_time": 1773686175000}, {"instrument": "IWM", "mid_signal": -6387, "gamma_signal": -10029, "vega_signal": -430, "option_type": "C", "stock_price": 250.025, "utc_time": 1773686180000}, {"instrument": "IWM", "mid_signal": 16269, "gamma_signal": -14985, "vega_signal": -571, "option_type": "P", "stock_price": 250.025, "utc_time": 1773686180000}, {"instrument": "IWM", "mid_signal": 8986, "gamma_signal": 8680, "vega_signal": 252, "option_type": "C", "stock_price": 250.025, "utc_time": 1773686185000}, {"instrument": "IWM", "mid_signal": 246939, "gamma_signal": 32496, "vega_signal": 1266, "option_type": "P", "stock_price": 250.025, "utc_time": 1773686185000}, {"instrument": "IWM", "mid_signal": -4958, "gamma_signal": 13968, "vega_signal": 497, "option_type": "C", "stock_price": 250.025, "utc_time": 1773686190000}, {"instrument": "IWM", "mid_signal": -9081, "gamma_signal": 11475, "vega_signal": 684, "option_type": "P", "stock_price": 250.025, "utc_time": 1773686190000}, {"instrument": "IWM", "mid_signal": 25504, "gamma_signal": 32346, "vega_signal": 1216, "option_type": "C", "stock_price": 250.025, "utc_time": 1773686195000}, {"instrument": "IWM", "mid_signal": 3140, "gamma_signal": -12523, "vega_signal": -445, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686195000}, {"instrument": "IWM", "mid_signal": -81614, "gamma_signal": -103508, "vega_signal": -3892, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686200000}, {"instrument": "IWM", "mid_signal": -305282, "gamma_signal": 260237, "vega_signal": 9315, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686200000}, {"instrument": "IWM", "mid_signal": -195297, "gamma_signal": -75508, "vega_signal": -2994, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686205000}, {"instrument": "IWM", "mid_signal": -7300, "gamma_signal": -23627, "vega_signal": -1161, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686205000}, {"instrument": "IWM", "mid_signal": -3165, "gamma_signal": 3580, "vega_signal": 145, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686210000}, {"instrument": "IWM", "mid_signal": -51132, "gamma_signal": 60037, "vega_signal": 2529, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686210000}, {"instrument": "IWM", "mid_signal": 5101, "gamma_signal": 6469, "vega_signal": 243, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686215000}, {"instrument": "IWM", "mid_signal": -4099, "gamma_signal": 4819, "vega_signal": 185, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686215000}, {"instrument": "IWM", "mid_signal": 277035, "gamma_signal": 202391, "vega_signal": 7390, "option_type": "C", "stock_price": 250.04, "utc_time": 1773686220000}, {"instrument": "IWM", "mid_signal": 146664, "gamma_signal": -200886, "vega_signal": -9514, "option_type": "P", "stock_price": 250.04, "utc_time": 1773686220000}, {"instrument": "IWM", "mid_signal": -3102, "gamma_signal": -4764, "vega_signal": -209, "option_type": "C", "stock_price": 250.04, "utc_time": 1773686225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.04, "utc_time": 1773686225000}, {"instrument": "IWM", "mid_signal": -457894, "gamma_signal": -627768, "vega_signal": -22760, "option_type": "C", "stock_price": 249.98, "utc_time": 1773686230000}, {"instrument": "IWM", "mid_signal": -89388, "gamma_signal": 22552, "vega_signal": 889, "option_type": "P", "stock_price": 249.98, "utc_time": 1773686230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1773686235000}, {"instrument": "IWM", "mid_signal": -30487, "gamma_signal": 17750, "vega_signal": 691, "option_type": "P", "stock_price": 249.98, "utc_time": 1773686235000}, {"instrument": "IWM", "mid_signal": -58849, "gamma_signal": -40408, "vega_signal": -1480, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686240000}, {"instrument": "IWM", "mid_signal": 99689, "gamma_signal": -76444, "vega_signal": -2812, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686240000}, {"instrument": "IWM", "mid_signal": -40105, "gamma_signal": -11580, "vega_signal": -475, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686245000}, {"instrument": "IWM", "mid_signal": 19039, "gamma_signal": -25978, "vega_signal": -1246, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686250000}, {"instrument": "IWM", "mid_signal": -81471, "gamma_signal": 60122, "vega_signal": 2148, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686250000}, {"instrument": "IWM", "mid_signal": -37988, "gamma_signal": -27922, "vega_signal": -1022, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686255000}, {"instrument": "IWM", "mid_signal": -34468, "gamma_signal": 22366, "vega_signal": 858, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686255000}, {"instrument": "IWM", "mid_signal": -644, "gamma_signal": -985, "vega_signal": -51, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686260000}, {"instrument": "IWM", "mid_signal": 40801, "gamma_signal": -27114, "vega_signal": -1147, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686260000}, {"instrument": "IWM", "mid_signal": -11839, "gamma_signal": -16005, "vega_signal": -564, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686265000}, {"instrument": "IWM", "mid_signal": -1811, "gamma_signal": 2479, "vega_signal": 118, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686270000}, {"instrument": "IWM", "mid_signal": -10867, "gamma_signal": 14873, "vega_signal": 706, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686270000}, {"instrument": "IWM", "mid_signal": -2371036, "gamma_signal": -2027639, "vega_signal": -74065, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686275000}, {"instrument": "IWM", "mid_signal": 247504, "gamma_signal": -183689, "vega_signal": -6563, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686275000}, {"instrument": "IWM", "mid_signal": -43260, "gamma_signal": -40747, "vega_signal": -1465, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686280000}, {"instrument": "IWM", "mid_signal": 29414, "gamma_signal": -24486, "vega_signal": -911, "option_type": "P", "stock_price": 250.08, "utc_time": 1773686280000}, {"instrument": "IWM", "mid_signal": -26000, "gamma_signal": -18950, "vega_signal": -677, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686285000}, {"instrument": "IWM", "mid_signal": 40798, "gamma_signal": -33415, "vega_signal": -1246, "option_type": "P", "stock_price": 250.1, "utc_time": 1773686285000}, {"instrument": "IWM", "mid_signal": -4807, "gamma_signal": -6286, "vega_signal": -232, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686290000}, {"instrument": "IWM", "mid_signal": 161095, "gamma_signal": -159834, "vega_signal": -10432, "option_type": "P", "stock_price": 250.1, "utc_time": 1773686290000}, {"instrument": "IWM", "mid_signal": 13648, "gamma_signal": 10475, "vega_signal": 390, "option_type": "C", "stock_price": 250.12, "utc_time": 1773686295000}, {"instrument": "IWM", "mid_signal": 18753, "gamma_signal": 3246, "vega_signal": 128, "option_type": "P", "stock_price": 250.12, "utc_time": 1773686295000}, {"instrument": "IWM", "mid_signal": -27232, "gamma_signal": -62286, "vega_signal": -3058, "option_type": "C", "stock_price": 250.17, "utc_time": 1773686300000}, {"instrument": "IWM", "mid_signal": 71204, "gamma_signal": -54359, "vega_signal": -1964, "option_type": "P", "stock_price": 250.17, "utc_time": 1773686300000}, {"instrument": "IWM", "mid_signal": 42223, "gamma_signal": 6986, "vega_signal": 372, "option_type": "C", "stock_price": 250.17, "utc_time": 1773686305000}, {"instrument": "IWM", "mid_signal": 99038, "gamma_signal": -98392, "vega_signal": -3889, "option_type": "P", "stock_price": 250.17, "utc_time": 1773686305000}, {"instrument": "IWM", "mid_signal": -26683, "gamma_signal": -84147, "vega_signal": -3900, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686310000}, {"instrument": "IWM", "mid_signal": 146768, "gamma_signal": -132555, "vega_signal": -5243, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686310000}, {"instrument": "IWM", "mid_signal": 419848, "gamma_signal": 324524, "vega_signal": 11691, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686315000}, {"instrument": "IWM", "mid_signal": 336138, "gamma_signal": -172596, "vega_signal": -6206, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686315000}, {"instrument": "IWM", "mid_signal": -624894, "gamma_signal": -494218, "vega_signal": -17799, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686320000}, {"instrument": "IWM", "mid_signal": -49866, "gamma_signal": 23873, "vega_signal": 926, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686320000}, {"instrument": "IWM", "mid_signal": -308184, "gamma_signal": -38387, "vega_signal": -1692, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686325000}, {"instrument": "IWM", "mid_signal": 480394, "gamma_signal": -520516, "vega_signal": -24595, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686325000}, {"instrument": "IWM", "mid_signal": 95854, "gamma_signal": 72646, "vega_signal": 2604, "option_type": "C", "stock_price": 250.22, "utc_time": 1773686330000}, {"instrument": "IWM", "mid_signal": -1289, "gamma_signal": 2739, "vega_signal": 143, "option_type": "P", "stock_price": 250.22, "utc_time": 1773686330000}, {"instrument": "IWM", "mid_signal": -221190, "gamma_signal": -160112, "vega_signal": -5677, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686335000}, {"instrument": "IWM", "mid_signal": -202652, "gamma_signal": 154978, "vega_signal": 5644, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686335000}, {"instrument": "IWM", "mid_signal": 419737, "gamma_signal": 528137, "vega_signal": 18500, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686340000}, {"instrument": "IWM", "mid_signal": 189935, "gamma_signal": -148737, "vega_signal": -5449, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686340000}, {"instrument": "IWM", "mid_signal": 5586, "gamma_signal": 7230, "vega_signal": 253, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686345000}, {"instrument": "IWM", "mid_signal": -8868, "gamma_signal": 22032, "vega_signal": 1080, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686345000}, {"instrument": "IWM", "mid_signal": -596353, "gamma_signal": -215884, "vega_signal": -8146, "option_type": "C", "stock_price": 250.13, "utc_time": 1773686350000}, {"instrument": "IWM", "mid_signal": -501955, "gamma_signal": 452051, "vega_signal": 16479, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686350000}, {"instrument": "IWM", "mid_signal": -3506, "gamma_signal": -71804, "vega_signal": -2430, "option_type": "C", "stock_price": 250.13, "utc_time": 1773686355000}, {"instrument": "IWM", "mid_signal": 38186, "gamma_signal": -48474, "vega_signal": -2269, "option_type": "P", "stock_price": 250.13, "utc_time": 1773686355000}, {"instrument": "IWM", "mid_signal": -38396, "gamma_signal": -9959, "vega_signal": -432, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686360000}, {"instrument": "IWM", "mid_signal": -27517, "gamma_signal": 22775, "vega_signal": 786, "option_type": "P", "stock_price": 250.1, "utc_time": 1773686360000}, {"instrument": "IWM", "mid_signal": 21742, "gamma_signal": 8543, "vega_signal": 300, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686365000}, {"instrument": "IWM", "mid_signal": -353, "gamma_signal": -3937, "vega_signal": -334, "option_type": "P", "stock_price": 250.1, "utc_time": 1773686365000}, {"instrument": "IWM", "mid_signal": 11167, "gamma_signal": 14454, "vega_signal": 505, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.1, "utc_time": 1773686370000}, {"instrument": "IWM", "mid_signal": 362313, "gamma_signal": 231127, "vega_signal": 8269, "option_type": "C", "stock_price": 250.06, "utc_time": 1773686375000}, {"instrument": "IWM", "mid_signal": 75127, "gamma_signal": -66032, "vega_signal": -2486, "option_type": "P", "stock_price": 250.06, "utc_time": 1773686375000}, {"instrument": "IWM", "mid_signal": 1664, "gamma_signal": 2723, "vega_signal": 109, "option_type": "C", "stock_price": 250.06, "utc_time": 1773686380000}, {"instrument": "IWM", "mid_signal": -152502, "gamma_signal": 51256, "vega_signal": 1868, "option_type": "P", "stock_price": 250.06, "utc_time": 1773686380000}, {"instrument": "IWM", "mid_signal": -32424, "gamma_signal": -60993, "vega_signal": -2117, "option_type": "C", "stock_price": 250.06, "utc_time": 1773686385000}, {"instrument": "IWM", "mid_signal": -46695, "gamma_signal": -3335, "vega_signal": -271, "option_type": "P", "stock_price": 250.06, "utc_time": 1773686385000}, {"instrument": "IWM", "mid_signal": 16748, "gamma_signal": 21678, "vega_signal": 758, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686390000}, {"instrument": "IWM", "mid_signal": 81566, "gamma_signal": -89908, "vega_signal": -3210, "option_type": "P", "stock_price": 250.07, "utc_time": 1773686390000}, {"instrument": "IWM", "mid_signal": -5583, "gamma_signal": -7226, "vega_signal": -253, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686395000}, {"instrument": "IWM", "mid_signal": 533797, "gamma_signal": -472241, "vega_signal": -16953, "option_type": "P", "stock_price": 250.08, "utc_time": 1773686395000}, {"instrument": "IWM", "mid_signal": -69151, "gamma_signal": -52879, "vega_signal": -1883, "option_type": "C", "stock_price": 250.08, "utc_time": 1773686400000}, {"instrument": "IWM", "mid_signal": 553235, "gamma_signal": -372996, "vega_signal": -13460, "option_type": "P", "stock_price": 250.08, "utc_time": 1773686400000}, {"instrument": "IWM", "mid_signal": -9711, "gamma_signal": -12813, "vega_signal": -463, "option_type": "C", "stock_price": 250.08, "utc_time": 1773686405000}, {"instrument": "IWM", "mid_signal": 23458, "gamma_signal": -27766, "vega_signal": -1132, "option_type": "P", "stock_price": 250.08, "utc_time": 1773686405000}, {"instrument": "IWM", "mid_signal": -51653, "gamma_signal": -31151, "vega_signal": -1125, "option_type": "C", "stock_price": 250.11, "utc_time": 1773686410000}, {"instrument": "IWM", "mid_signal": -11819, "gamma_signal": 9474, "vega_signal": 335, "option_type": "P", "stock_price": 250.08, "utc_time": 1773686410000}, {"instrument": "IWM", "mid_signal": -263960, "gamma_signal": -191753, "vega_signal": -6695, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686415000}, {"instrument": "IWM", "mid_signal": 16512, "gamma_signal": -15029, "vega_signal": -561, "option_type": "P", "stock_price": 250.11, "utc_time": 1773686415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686420000}, {"instrument": "IWM", "mid_signal": 42587, "gamma_signal": -32344, "vega_signal": -1113, "option_type": "P", "stock_price": 250.1, "utc_time": 1773686420000}, {"instrument": "IWM", "mid_signal": 46675, "gamma_signal": 4669, "vega_signal": 218, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686425000}, {"instrument": "IWM", "mid_signal": -30049, "gamma_signal": 58147, "vega_signal": 2629, "option_type": "P", "stock_price": 250.1, "utc_time": 1773686425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686430000}, {"instrument": "IWM", "mid_signal": -106377, "gamma_signal": 85269, "vega_signal": 3013, "option_type": "P", "stock_price": 250.1, "utc_time": 1773686430000}, {"instrument": "IWM", "mid_signal": -19424, "gamma_signal": -25628, "vega_signal": -925, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686435000}, {"instrument": "IWM", "mid_signal": 13600, "gamma_signal": -11870, "vega_signal": -449, "option_type": "P", "stock_price": 250.1, "utc_time": 1773686435000}, {"instrument": "IWM", "mid_signal": -145172, "gamma_signal": -105460, "vega_signal": -3682, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686440000}, {"instrument": "IWM", "mid_signal": 130191, "gamma_signal": -95394, "vega_signal": -3220, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686440000}, {"instrument": "IWM", "mid_signal": -157540, "gamma_signal": -67313, "vega_signal": -1639, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686445000}, {"instrument": "IWM", "mid_signal": -106352, "gamma_signal": 40814, "vega_signal": 1520, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686445000}, {"instrument": "IWM", "mid_signal": -52775, "gamma_signal": -38338, "vega_signal": -1339, "option_type": "C", "stock_price": 250.02, "utc_time": 1773686450000}, {"instrument": "IWM", "mid_signal": 21376, "gamma_signal": -11758, "vega_signal": -325, "option_type": "P", "stock_price": 250.02, "utc_time": 1773686450000}, {"instrument": "IWM", "mid_signal": 36097, "gamma_signal": 31979, "vega_signal": 1132, "option_type": "C", "stock_price": 250.02, "utc_time": 1773686455000}, {"instrument": "IWM", "mid_signal": 2984, "gamma_signal": 991, "vega_signal": 74, "option_type": "P", "stock_price": 250.02, "utc_time": 1773686455000}, {"instrument": "IWM", "mid_signal": -2071268, "gamma_signal": -1647269, "vega_signal": -55096, "option_type": "C", "stock_price": 250, "utc_time": 1773686460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.02, "utc_time": 1773686460000}, {"instrument": "IWM", "mid_signal": 44376, "gamma_signal": 21169, "vega_signal": 670, "option_type": "C", "stock_price": 250.05, "utc_time": 1773686465000}, {"instrument": "IWM", "mid_signal": 31986, "gamma_signal": -58692, "vega_signal": -2105, "option_type": "P", "stock_price": 250.05, "utc_time": 1773686465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1773686470000}, {"instrument": "IWM", "mid_signal": 34025, "gamma_signal": -48034, "vega_signal": -1920, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686475000}, {"instrument": "IWM", "mid_signal": 29558, "gamma_signal": -25990, "vega_signal": -1072, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686475000}, {"instrument": "IWM", "mid_signal": 13022, "gamma_signal": 10008, "vega_signal": 333, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686480000}, {"instrument": "IWM", "mid_signal": 338076, "gamma_signal": -110676, "vega_signal": -3905, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686480000}, {"instrument": "IWM", "mid_signal": 13022, "gamma_signal": 10008, "vega_signal": 333, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686485000}, {"instrument": "IWM", "mid_signal": 25790, "gamma_signal": -21363, "vega_signal": -780, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686490000}, {"instrument": "IWM", "mid_signal": -22738, "gamma_signal": 28428, "vega_signal": 1105, "option_type": "P", "stock_price": 250.06, "utc_time": 1773686490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1773686495000}, {"instrument": "IWM", "mid_signal": 24016, "gamma_signal": -18947, "vega_signal": -667, "option_type": "P", "stock_price": 250.06, "utc_time": 1773686495000}, {"instrument": "IWM", "mid_signal": -6285, "gamma_signal": -9755, "vega_signal": -413, "option_type": "C", "stock_price": 250.08, "utc_time": 1773686500000}, {"instrument": "IWM", "mid_signal": 672448, "gamma_signal": -530525, "vega_signal": -18666, "option_type": "P", "stock_price": 250.08, "utc_time": 1773686500000}, {"instrument": "IWM", "mid_signal": -137966, "gamma_signal": -189947, "vega_signal": -6675, "option_type": "C", "stock_price": 250.08, "utc_time": 1773686505000}, {"instrument": "IWM", "mid_signal": -18535, "gamma_signal": 3978, "vega_signal": 88, "option_type": "P", "stock_price": 250.08, "utc_time": 1773686505000}, {"instrument": "IWM", "mid_signal": -4599, "gamma_signal": -6332, "vega_signal": -222, "option_type": "C", "stock_price": 250.08, "utc_time": 1773686510000}, {"instrument": "IWM", "mid_signal": 45484, "gamma_signal": -56866, "vega_signal": -2210, "option_type": "P", "stock_price": 250.08, "utc_time": 1773686510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1773686515000}, {"instrument": "IWM", "mid_signal": 452731, "gamma_signal": -355527, "vega_signal": -12514, "option_type": "P", "stock_price": 250.12, "utc_time": 1773686515000}, {"instrument": "IWM", "mid_signal": -39081, "gamma_signal": -30036, "vega_signal": -1000, "option_type": "C", "stock_price": 250.12, "utc_time": 1773686520000}, {"instrument": "IWM", "mid_signal": -480432, "gamma_signal": 379035, "vega_signal": 13336, "option_type": "P", "stock_price": 250.12, "utc_time": 1773686520000}, {"instrument": "IWM", "mid_signal": 93824, "gamma_signal": 67943, "vega_signal": 2315, "option_type": "C", "stock_price": 250.14, "utc_time": 1773686525000}, {"instrument": "IWM", "mid_signal": -6264, "gamma_signal": 2681, "vega_signal": 32, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686525000}, {"instrument": "IWM", "mid_signal": 56416, "gamma_signal": 30649, "vega_signal": 1107, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686530000}, {"instrument": "IWM", "mid_signal": 13385, "gamma_signal": -11834, "vega_signal": -443, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686535000}, {"instrument": "IWM", "mid_signal": -218927, "gamma_signal": 252367, "vega_signal": 8855, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686535000}, {"instrument": "IWM", "mid_signal": 264, "gamma_signal": 2540, "vega_signal": 137, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686540000}, {"instrument": "IWM", "mid_signal": -226988, "gamma_signal": 143532, "vega_signal": 4891, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686540000}, {"instrument": "IWM", "mid_signal": 70875, "gamma_signal": 47712, "vega_signal": 1661, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686545000}, {"instrument": "IWM", "mid_signal": 281573, "gamma_signal": -302768, "vega_signal": -11241, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686545000}, {"instrument": "IWM", "mid_signal": 226969, "gamma_signal": 188203, "vega_signal": 6475, "option_type": "C", "stock_price": 250.22, "utc_time": 1773686550000}, {"instrument": "IWM", "mid_signal": 110272, "gamma_signal": -125818, "vega_signal": -4536, "option_type": "P", "stock_price": 250.22, "utc_time": 1773686550000}, {"instrument": "IWM", "mid_signal": 45132, "gamma_signal": 35664, "vega_signal": 1223, "option_type": "C", "stock_price": 250.22, "utc_time": 1773686555000}, {"instrument": "IWM", "mid_signal": 81268, "gamma_signal": -102314, "vega_signal": -5331, "option_type": "P", "stock_price": 250.22, "utc_time": 1773686555000}, {"instrument": "IWM", "mid_signal": -26816, "gamma_signal": -19418, "vega_signal": -662, "option_type": "C", "stock_price": 250.22, "utc_time": 1773686560000}, {"instrument": "IWM", "mid_signal": 86250, "gamma_signal": -14227, "vega_signal": -509, "option_type": "P", "stock_price": 250.22, "utc_time": 1773686560000}, {"instrument": "IWM", "mid_signal": 428945, "gamma_signal": 310621, "vega_signal": 10586, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686565000}, {"instrument": "IWM", "mid_signal": -4605, "gamma_signal": 42998, "vega_signal": 2702, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.17, "utc_time": 1773686570000}, {"instrument": "IWM", "mid_signal": 48999, "gamma_signal": -47703, "vega_signal": -1946, "option_type": "P", "stock_price": 250.17, "utc_time": 1773686570000}, {"instrument": "IWM", "mid_signal": -40216, "gamma_signal": -29122, "vega_signal": -992, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686575000}, {"instrument": "IWM", "mid_signal": 110226, "gamma_signal": -130302, "vega_signal": -4956, "option_type": "P", "stock_price": 250.18, "utc_time": 1773686575000}, {"instrument": "IWM", "mid_signal": 140767, "gamma_signal": 95872, "vega_signal": 3264, "option_type": "C", "stock_price": 250.18, "utc_time": 1773686580000}, {"instrument": "IWM", "mid_signal": -15189, "gamma_signal": 20445, "vega_signal": 672, "option_type": "P", "stock_price": 250.18, "utc_time": 1773686580000}, {"instrument": "IWM", "mid_signal": -84441, "gamma_signal": -57510, "vega_signal": -1958, "option_type": "C", "stock_price": 250.13, "utc_time": 1773686585000}, {"instrument": "IWM", "mid_signal": -119773, "gamma_signal": 104802, "vega_signal": 3546, "option_type": "P", "stock_price": 250.13, "utc_time": 1773686585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1773686590000}, {"instrument": "IWM", "mid_signal": 137108, "gamma_signal": -123439, "vega_signal": -4302, "option_type": "P", "stock_price": 250.13, "utc_time": 1773686590000}, {"instrument": "IWM", "mid_signal": 225182, "gamma_signal": 153365, "vega_signal": 5221, "option_type": "C", "stock_price": 250.13, "utc_time": 1773686595000}, {"instrument": "IWM", "mid_signal": -21173, "gamma_signal": 9035, "vega_signal": 336, "option_type": "P", "stock_price": 250.13, "utc_time": 1773686595000}, {"instrument": "IWM", "mid_signal": -497489, "gamma_signal": -343375, "vega_signal": -11738, "option_type": "C", "stock_price": 250.13, "utc_time": 1773686600000}, {"instrument": "IWM", "mid_signal": 94123, "gamma_signal": -61787, "vega_signal": -2111, "option_type": "P", "stock_price": 250.13, "utc_time": 1773686600000}, {"instrument": "IWM", "mid_signal": -135407, "gamma_signal": -88895, "vega_signal": -3023, "option_type": "C", "stock_price": 250.06, "utc_time": 1773686605000}, {"instrument": "IWM", "mid_signal": -63453, "gamma_signal": 45258, "vega_signal": 1545, "option_type": "P", "stock_price": 250.06, "utc_time": 1773686605000}, {"instrument": "IWM", "mid_signal": -29775, "gamma_signal": -21795, "vega_signal": -758, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686610000}, {"instrument": "IWM", "mid_signal": 76556, "gamma_signal": -67080, "vega_signal": -2284, "option_type": "P", "stock_price": 250.07, "utc_time": 1773686610000}, {"instrument": "IWM", "mid_signal": 31755, "gamma_signal": 41587, "vega_signal": 1438, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686615000}, {"instrument": "IWM", "mid_signal": 87492, "gamma_signal": -76663, "vega_signal": -2610, "option_type": "P", "stock_price": 250.07, "utc_time": 1773686615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686620000}, {"instrument": "IWM", "mid_signal": -7840, "gamma_signal": 10384, "vega_signal": 398, "option_type": "P", "stock_price": 250.07, "utc_time": 1773686620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1773686625000}, {"instrument": "IWM", "mid_signal": -62475, "gamma_signal": 44513, "vega_signal": 1046, "option_type": "P", "stock_price": 250.05, "utc_time": 1773686625000}, {"instrument": "IWM", "mid_signal": 225114, "gamma_signal": 153319, "vega_signal": 5220, "option_type": "C", "stock_price": 250.055, "utc_time": 1773686630000}, {"instrument": "IWM", "mid_signal": 33419, "gamma_signal": -18355, "vega_signal": -1468, "option_type": "P", "stock_price": 250.055, "utc_time": 1773686630000}, {"instrument": "IWM", "mid_signal": 28139, "gamma_signal": 19165, "vega_signal": 652, "option_type": "C", "stock_price": 250.055, "utc_time": 1773686635000}, {"instrument": "IWM", "mid_signal": -175937, "gamma_signal": 56474, "vega_signal": 1582, "option_type": "P", "stock_price": 250.055, "utc_time": 1773686635000}, {"instrument": "IWM", "mid_signal": -86419, "gamma_signal": -33034, "vega_signal": -1063, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.055, "utc_time": 1773686640000}, {"instrument": "IWM", "mid_signal": 9344, "gamma_signal": 13044, "vega_signal": 442, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686645000}, {"instrument": "IWM", "mid_signal": 6033, "gamma_signal": -8876, "vega_signal": -394, "option_type": "P", "stock_price": 250.1, "utc_time": 1773686645000}, {"instrument": "IWM", "mid_signal": -13313, "gamma_signal": -9825, "vega_signal": -327, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686650000}, {"instrument": "IWM", "mid_signal": -24500, "gamma_signal": 12056, "vega_signal": 434, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686650000}, {"instrument": "IWM", "mid_signal": 4589, "gamma_signal": 5584, "vega_signal": 135, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686655000}, {"instrument": "IWM", "mid_signal": 156280, "gamma_signal": -149730, "vega_signal": -6126, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686655000}, {"instrument": "IWM", "mid_signal": 6972, "gamma_signal": -122, "vega_signal": -82, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686660000}, {"instrument": "IWM", "mid_signal": -197431, "gamma_signal": 193890, "vega_signal": 6748, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686660000}, {"instrument": "IWM", "mid_signal": 133146, "gamma_signal": 98260, "vega_signal": 3274, "option_type": "C", "stock_price": 250.13, "utc_time": 1773686665000}, {"instrument": "IWM", "mid_signal": 16167, "gamma_signal": -9166, "vega_signal": -190, "option_type": "P", "stock_price": 250.13, "utc_time": 1773686665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1773686670000}, {"instrument": "IWM", "mid_signal": 94778, "gamma_signal": -80706, "vega_signal": -2632, "option_type": "P", "stock_price": 250.13, "utc_time": 1773686670000}, {"instrument": "IWM", "mid_signal": 13315, "gamma_signal": 9826, "vega_signal": 327, "option_type": "C", "stock_price": 250.13, "utc_time": 1773686675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.13, "utc_time": 1773686675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1773686680000}, {"instrument": "IWM", "mid_signal": -128511, "gamma_signal": 166917, "vega_signal": 6281, "option_type": "P", "stock_price": 250.13, "utc_time": 1773686680000}, {"instrument": "IWM", "mid_signal": 63740, "gamma_signal": 87883, "vega_signal": 2907, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686685000}, {"instrument": "IWM", "mid_signal": 7162, "gamma_signal": -3288, "vega_signal": -32, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686685000}, {"instrument": "IWM", "mid_signal": -62236, "gamma_signal": -101662, "vega_signal": -4422, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686690000}, {"instrument": "IWM", "mid_signal": 46748, "gamma_signal": -39784, "vega_signal": -1309, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686690000}, {"instrument": "IWM", "mid_signal": 13312, "gamma_signal": 9824, "vega_signal": 327, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686695000}, {"instrument": "IWM", "mid_signal": 38456, "gamma_signal": -42081, "vega_signal": -1639, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686700000}, {"instrument": "IWM", "mid_signal": -1106759, "gamma_signal": 1007233, "vega_signal": 32339, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686700000}, {"instrument": "IWM", "mid_signal": 66117, "gamma_signal": 67269, "vega_signal": 2253, "option_type": "C", "stock_price": 250.17, "utc_time": 1773686705000}, {"instrument": "IWM", "mid_signal": 85317, "gamma_signal": -44349, "vega_signal": -1615, "option_type": "P", "stock_price": 250.17, "utc_time": 1773686705000}, {"instrument": "IWM", "mid_signal": -413682, "gamma_signal": -251485, "vega_signal": -7884, "option_type": "C", "stock_price": 250.19, "utc_time": 1773686710000}, {"instrument": "IWM", "mid_signal": 11068, "gamma_signal": -10073, "vega_signal": -323, "option_type": "P", "stock_price": 250.17, "utc_time": 1773686710000}, {"instrument": "IWM", "mid_signal": -238306, "gamma_signal": -182874, "vega_signal": -5861, "option_type": "C", "stock_price": 250.19, "utc_time": 1773686715000}, {"instrument": "IWM", "mid_signal": 2940, "gamma_signal": -4263, "vega_signal": -192, "option_type": "P", "stock_price": 250.19, "utc_time": 1773686715000}, {"instrument": "IWM", "mid_signal": 18948, "gamma_signal": 17026, "vega_signal": 552, "option_type": "C", "stock_price": 250.19, "utc_time": 1773686720000}, {"instrument": "IWM", "mid_signal": 35802, "gamma_signal": -29436, "vega_signal": -1133, "option_type": "P", "stock_price": 250.19, "utc_time": 1773686720000}, {"instrument": "IWM", "mid_signal": 74782, "gamma_signal": 57579, "vega_signal": 1846, "option_type": "C", "stock_price": 250.19, "utc_time": 1773686725000}, {"instrument": "IWM", "mid_signal": -1639319, "gamma_signal": 2170633, "vega_signal": 81035, "option_type": "P", "stock_price": 250.19, "utc_time": 1773686725000}, {"instrument": "IWM", "mid_signal": 94788, "gamma_signal": 130873, "vega_signal": 4350, "option_type": "C", "stock_price": 250.19, "utc_time": 1773686730000}, {"instrument": "IWM", "mid_signal": -26760, "gamma_signal": -33177, "vega_signal": -1026, "option_type": "P", "stock_price": 250.19, "utc_time": 1773686730000}, {"instrument": "IWM", "mid_signal": -144576, "gamma_signal": -108269, "vega_signal": -3463, "option_type": "C", "stock_price": 250.19, "utc_time": 1773686735000}, {"instrument": "IWM", "mid_signal": -541594, "gamma_signal": 487839, "vega_signal": 15578, "option_type": "P", "stock_price": 250.19, "utc_time": 1773686735000}, {"instrument": "IWM", "mid_signal": 32907, "gamma_signal": 27165, "vega_signal": 876, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686740000}, {"instrument": "IWM", "mid_signal": 188483, "gamma_signal": -256059, "vega_signal": -9709, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686740000}, {"instrument": "IWM", "mid_signal": 179675, "gamma_signal": 42430, "vega_signal": 1404, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686745000}, {"instrument": "IWM", "mid_signal": 388777, "gamma_signal": -375383, "vega_signal": -13039, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686745000}, {"instrument": "IWM", "mid_signal": 84817, "gamma_signal": 117105, "vega_signal": 3893, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686750000}, {"instrument": "IWM", "mid_signal": -752747, "gamma_signal": 685056, "vega_signal": 21995, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686755000}, {"instrument": "IWM", "mid_signal": 3958, "gamma_signal": -5286, "vega_signal": -198, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686760000}, {"instrument": "IWM", "mid_signal": 30828, "gamma_signal": -60093, "vega_signal": -2692, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686760000}, {"instrument": "IWM", "mid_signal": -248534, "gamma_signal": -158066, "vega_signal": -4988, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686765000}, {"instrument": "IWM", "mid_signal": -49069, "gamma_signal": 24362, "vega_signal": 807, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686765000}, {"instrument": "IWM", "mid_signal": -125552, "gamma_signal": -168842, "vega_signal": -5524, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686770000}, {"instrument": "IWM", "mid_signal": 103714, "gamma_signal": -105561, "vega_signal": -3980, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686770000}, {"instrument": "IWM", "mid_signal": -33185, "gamma_signal": 60252, "vega_signal": 2911, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686775000}, {"instrument": "IWM", "mid_signal": -95417, "gamma_signal": 34169, "vega_signal": 1131, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686775000}, {"instrument": "IWM", "mid_signal": -293, "gamma_signal": -5316, "vega_signal": -333, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686785000}, {"instrument": "IWM", "mid_signal": -380094, "gamma_signal": 375491, "vega_signal": 12270, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686785000}, {"instrument": "IWM", "mid_signal": 140049, "gamma_signal": 80687, "vega_signal": 2528, "option_type": "C", "stock_price": 250.19, "utc_time": 1773686790000}, {"instrument": "IWM", "mid_signal": 27215, "gamma_signal": -36499, "vega_signal": -2384, "option_type": "P", "stock_price": 250.19, "utc_time": 1773686790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1773686795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.19, "utc_time": 1773686795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.18, "utc_time": 1773686800000}, {"instrument": "IWM", "mid_signal": 61987, "gamma_signal": -91015, "vega_signal": -6645, "option_type": "P", "stock_price": 250.17, "utc_time": 1773686800000}, {"instrument": "IWM", "mid_signal": -16851, "gamma_signal": 6689, "vega_signal": 249, "option_type": "C", "stock_price": 250.11, "utc_time": 1773686805000}, {"instrument": "IWM", "mid_signal": -7207, "gamma_signal": 9879, "vega_signal": 370, "option_type": "P", "stock_price": 250.11, "utc_time": 1773686805000}, {"instrument": "IWM", "mid_signal": -13046, "gamma_signal": -7268, "vega_signal": -212, "option_type": "C", "stock_price": 250.11, "utc_time": 1773686810000}, {"instrument": "IWM", "mid_signal": 279309, "gamma_signal": -271626, "vega_signal": -8803, "option_type": "P", "stock_price": 250.11, "utc_time": 1773686810000}, {"instrument": "IWM", "mid_signal": 152569, "gamma_signal": 116632, "vega_signal": 3708, "option_type": "C", "stock_price": 250.11, "utc_time": 1773686815000}, {"instrument": "IWM", "mid_signal": 6723, "gamma_signal": -4938, "vega_signal": -132, "option_type": "P", "stock_price": 250.11, "utc_time": 1773686815000}, {"instrument": "IWM", "mid_signal": -6115, "gamma_signal": -8365, "vega_signal": -289, "option_type": "C", "stock_price": 250.11, "utc_time": 1773686820000}, {"instrument": "IWM", "mid_signal": -77761, "gamma_signal": 57039, "vega_signal": 1822, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686820000}, {"instrument": "IWM", "mid_signal": 18885, "gamma_signal": -6606, "vega_signal": -242, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686825000}, {"instrument": "IWM", "mid_signal": -1108025, "gamma_signal": 985873, "vega_signal": 31467, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686825000}, {"instrument": "IWM", "mid_signal": -13567, "gamma_signal": -10400, "vega_signal": -321, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686830000}, {"instrument": "IWM", "mid_signal": -114729, "gamma_signal": 100714, "vega_signal": 3213, "option_type": "P", "stock_price": 250.07, "utc_time": 1773686830000}, {"instrument": "IWM", "mid_signal": 7353, "gamma_signal": 10761, "vega_signal": 416, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686835000}, {"instrument": "IWM", "mid_signal": -354281, "gamma_signal": 520840, "vega_signal": 18760, "option_type": "P", "stock_price": 250.07, "utc_time": 1773686835000}, {"instrument": "IWM", "mid_signal": -4722, "gamma_signal": -6654, "vega_signal": -219, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686840000}, {"instrument": "IWM", "mid_signal": 78666, "gamma_signal": -69754, "vega_signal": -2357, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686840000}, {"instrument": "IWM", "mid_signal": 13568, "gamma_signal": 10401, "vega_signal": 321, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686845000}, {"instrument": "IWM", "mid_signal": 51011, "gamma_signal": -67222, "vega_signal": -2139, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686850000}, {"instrument": "IWM", "mid_signal": 3976, "gamma_signal": -5477, "vega_signal": -196, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686850000}, {"instrument": "IWM", "mid_signal": -4723, "gamma_signal": -6656, "vega_signal": -219, "option_type": "C", "stock_price": 250.14, "utc_time": 1773686855000}, {"instrument": "IWM", "mid_signal": 608236, "gamma_signal": -533932, "vega_signal": -17032, "option_type": "P", "stock_price": 250.14, "utc_time": 1773686855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1773686860000}, {"instrument": "IWM", "mid_signal": 28416, "gamma_signal": -27810, "vega_signal": -935, "option_type": "P", "stock_price": 250.14, "utc_time": 1773686860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1773686865000}, {"instrument": "IWM", "mid_signal": -79545, "gamma_signal": 109563, "vega_signal": 3925, "option_type": "P", "stock_price": 250.14, "utc_time": 1773686865000}, {"instrument": "IWM", "mid_signal": 174773, "gamma_signal": 59168, "vega_signal": 2006, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686870000}, {"instrument": "IWM", "mid_signal": 7498, "gamma_signal": -4595, "vega_signal": -125, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686870000}, {"instrument": "IWM", "mid_signal": -27730, "gamma_signal": -30367, "vega_signal": -978, "option_type": "C", "stock_price": 250.23, "utc_time": 1773686875000}, {"instrument": "IWM", "mid_signal": 111623, "gamma_signal": -30077, "vega_signal": -1144, "option_type": "P", "stock_price": 250.23, "utc_time": 1773686875000}, {"instrument": "IWM", "mid_signal": -19977, "gamma_signal": -17443, "vega_signal": -545, "option_type": "C", "stock_price": 250.23, "utc_time": 1773686880000}, {"instrument": "IWM", "mid_signal": 3596, "gamma_signal": -4920, "vega_signal": -183, "option_type": "P", "stock_price": 250.23, "utc_time": 1773686880000}, {"instrument": "IWM", "mid_signal": 246076, "gamma_signal": 149956, "vega_signal": 4726, "option_type": "C", "stock_price": 250.25, "utc_time": 1773686885000}, {"instrument": "IWM", "mid_signal": -3030, "gamma_signal": 290, "vega_signal": -52, "option_type": "P", "stock_price": 250.25, "utc_time": 1773686885000}, {"instrument": "IWM", "mid_signal": 14217, "gamma_signal": -1111056, "vega_signal": -33685, "option_type": "C", "stock_price": 250.3, "utc_time": 1773686890000}, {"instrument": "IWM", "mid_signal": 2164776, "gamma_signal": -2123980, "vega_signal": -65673, "option_type": "P", "stock_price": 250.3, "utc_time": 1773686890000}, {"instrument": "IWM", "mid_signal": -67247, "gamma_signal": -80659, "vega_signal": -2417, "option_type": "C", "stock_price": 250.3, "utc_time": 1773686895000}, {"instrument": "IWM", "mid_signal": -45372, "gamma_signal": 42863, "vega_signal": 1293, "option_type": "P", "stock_price": 250.3, "utc_time": 1773686895000}, {"instrument": "IWM", "mid_signal": -53476, "gamma_signal": -11081, "vega_signal": -221, "option_type": "C", "stock_price": 250.29, "utc_time": 1773686900000}, {"instrument": "IWM", "mid_signal": 129329, "gamma_signal": -126822, "vega_signal": -3888, "option_type": "P", "stock_price": 250.29, "utc_time": 1773686900000}, {"instrument": "IWM", "mid_signal": 59944, "gamma_signal": 52343, "vega_signal": 1634, "option_type": "C", "stock_price": 250.29, "utc_time": 1773686905000}, {"instrument": "IWM", "mid_signal": 58735, "gamma_signal": -69253, "vega_signal": -2503, "option_type": "P", "stock_price": 250.29, "utc_time": 1773686905000}, {"instrument": "IWM", "mid_signal": 6898, "gamma_signal": 12394, "vega_signal": 485, "option_type": "C", "stock_price": 250.27, "utc_time": 1773686910000}, {"instrument": "IWM", "mid_signal": 13822, "gamma_signal": -15056, "vega_signal": -496, "option_type": "P", "stock_price": 250.27, "utc_time": 1773686910000}, {"instrument": "IWM", "mid_signal": 26742, "gamma_signal": -10415, "vega_signal": -286, "option_type": "C", "stock_price": 250.27, "utc_time": 1773686915000}, {"instrument": "IWM", "mid_signal": -6601, "gamma_signal": -50575, "vega_signal": -3290, "option_type": "P", "stock_price": 250.27, "utc_time": 1773686915000}, {"instrument": "IWM", "mid_signal": 14759, "gamma_signal": 9943, "vega_signal": 313, "option_type": "C", "stock_price": 250.24, "utc_time": 1773686920000}, {"instrument": "IWM", "mid_signal": -27641, "gamma_signal": 30109, "vega_signal": 991, "option_type": "P", "stock_price": 250.27, "utc_time": 1773686920000}, {"instrument": "IWM", "mid_signal": -39955, "gamma_signal": -34888, "vega_signal": -1089, "option_type": "C", "stock_price": 250.24, "utc_time": 1773686925000}, {"instrument": "IWM", "mid_signal": 180354, "gamma_signal": -246654, "vega_signal": -9172, "option_type": "P", "stock_price": 250.24, "utc_time": 1773686925000}, {"instrument": "IWM", "mid_signal": 9030, "gamma_signal": 14746, "vega_signal": 484, "option_type": "C", "stock_price": 250.24, "utc_time": 1773686930000}, {"instrument": "IWM", "mid_signal": 127249, "gamma_signal": -139542, "vega_signal": -4646, "option_type": "P", "stock_price": 250.24, "utc_time": 1773686930000}, {"instrument": "IWM", "mid_signal": 5220, "gamma_signal": 7501, "vega_signal": 231, "option_type": "C", "stock_price": 250.24, "utc_time": 1773686935000}, {"instrument": "IWM", "mid_signal": -56972, "gamma_signal": 74101, "vega_signal": 2687, "option_type": "P", "stock_price": 250.24, "utc_time": 1773686935000}, {"instrument": "IWM", "mid_signal": -2679, "gamma_signal": -2672, "vega_signal": -63, "option_type": "C", "stock_price": 250.24, "utc_time": 1773686940000}, {"instrument": "IWM", "mid_signal": -2726, "gamma_signal": 3846, "vega_signal": 121, "option_type": "P", "stock_price": 250.24, "utc_time": 1773686940000}, {"instrument": "IWM", "mid_signal": 95504, "gamma_signal": 68455, "vega_signal": 2110, "option_type": "C", "stock_price": 250.22, "utc_time": 1773686945000}, {"instrument": "IWM", "mid_signal": -476203, "gamma_signal": 289428, "vega_signal": 9154, "option_type": "P", "stock_price": 250.22, "utc_time": 1773686945000}, {"instrument": "IWM", "mid_signal": 5281, "gamma_signal": 7668, "vega_signal": 232, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686950000}, {"instrument": "IWM", "mid_signal": 98806, "gamma_signal": -130027, "vega_signal": -4499, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686950000}, {"instrument": "IWM", "mid_signal": -44992, "gamma_signal": -30194, "vega_signal": -929, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686955000}, {"instrument": "IWM", "mid_signal": 64544, "gamma_signal": -64683, "vega_signal": -2086, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686955000}, {"instrument": "IWM", "mid_signal": -15842, "gamma_signal": -23003, "vega_signal": -695, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686960000}, {"instrument": "IWM", "mid_signal": -139425, "gamma_signal": 184755, "vega_signal": 6416, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686960000}, {"instrument": "IWM", "mid_signal": -147972, "gamma_signal": -97056, "vega_signal": -2960, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686965000}, {"instrument": "IWM", "mid_signal": 40344, "gamma_signal": -39269, "vega_signal": -1241, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686970000}, {"instrument": "IWM", "mid_signal": -5792, "gamma_signal": 9054, "vega_signal": 389, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686970000}, {"instrument": "IWM", "mid_signal": -84707, "gamma_signal": -52722, "vega_signal": -1627, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686975000}, {"instrument": "IWM", "mid_signal": 3264, "gamma_signal": -4789, "vega_signal": -170, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686980000}, {"instrument": "IWM", "mid_signal": -21690, "gamma_signal": 31713, "vega_signal": 1112, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686985000}, {"instrument": "IWM", "mid_signal": 30256, "gamma_signal": -29450, "vega_signal": -931, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686985000}, {"instrument": "IWM", "mid_signal": -101055, "gamma_signal": -65305, "vega_signal": -2024, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686990000}, {"instrument": "IWM", "mid_signal": -121894, "gamma_signal": 79182, "vega_signal": 2744, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686990000}, {"instrument": "IWM", "mid_signal": -89981, "gamma_signal": -60386, "vega_signal": -1858, "option_type": "C", "stock_price": 250.19, "utc_time": 1773686995000}, {"instrument": "IWM", "mid_signal": -8633, "gamma_signal": 12556, "vega_signal": 432, "option_type": "P", "stock_price": 250.19, "utc_time": 1773686995000}, {"instrument": "IWM", "mid_signal": -110053, "gamma_signal": -148088, "vega_signal": -4479, "option_type": "C", "stock_price": 250.19, "utc_time": 1773687000000}, {"instrument": "IWM", "mid_signal": 3387, "gamma_signal": 5628, "vega_signal": 241, "option_type": "P", "stock_price": 250.19, "utc_time": 1773687000000}, {"instrument": "IWM", "mid_signal": 14363, "gamma_signal": 10071, "vega_signal": 312, "option_type": "C", "stock_price": 250.18, "utc_time": 1773687005000}, {"instrument": "IWM", "mid_signal": -110664, "gamma_signal": 12595, "vega_signal": 382, "option_type": "P", "stock_price": 250.18, "utc_time": 1773687005000}, {"instrument": "IWM", "mid_signal": 122098, "gamma_signal": 95630, "vega_signal": 2945, "option_type": "C", "stock_price": 250.17, "utc_time": 1773687010000}, {"instrument": "IWM", "mid_signal": 134796, "gamma_signal": -92202, "vega_signal": -2849, "option_type": "P", "stock_price": 250.17, "utc_time": 1773687010000}, {"instrument": "IWM", "mid_signal": -43088, "gamma_signal": -30212, "vega_signal": -937, "option_type": "C", "stock_price": 250.16, "utc_time": 1773687015000}, {"instrument": "IWM", "mid_signal": -76714, "gamma_signal": 60312, "vega_signal": 1262, "option_type": "P", "stock_price": 250.17, "utc_time": 1773687015000}, {"instrument": "IWM", "mid_signal": -167669, "gamma_signal": -198574, "vega_signal": -6233, "option_type": "C", "stock_price": 250.16, "utc_time": 1773687020000}, {"instrument": "IWM", "mid_signal": -124338, "gamma_signal": 151349, "vega_signal": 4972, "option_type": "P", "stock_price": 250.16, "utc_time": 1773687020000}, {"instrument": "IWM", "mid_signal": 7163, "gamma_signal": -4996, "vega_signal": -135, "option_type": "C", "stock_price": 250.16, "utc_time": 1773687025000}, {"instrument": "IWM", "mid_signal": 203241, "gamma_signal": -219719, "vega_signal": -9156, "option_type": "P", "stock_price": 250.16, "utc_time": 1773687025000}, {"instrument": "IWM", "mid_signal": -86167, "gamma_signal": -60417, "vega_signal": -1873, "option_type": "C", "stock_price": 250.15, "utc_time": 1773687030000}, {"instrument": "IWM", "mid_signal": 174534, "gamma_signal": -207222, "vega_signal": -6585, "option_type": "P", "stock_price": 250.15, "utc_time": 1773687030000}, {"instrument": "IWM", "mid_signal": 72569, "gamma_signal": 40228, "vega_signal": 1200, "option_type": "C", "stock_price": 250.15, "utc_time": 1773687035000}, {"instrument": "IWM", "mid_signal": -211309, "gamma_signal": 188442, "vega_signal": 5733, "option_type": "P", "stock_price": 250.13, "utc_time": 1773687035000}, {"instrument": "IWM", "mid_signal": 3977, "gamma_signal": 7235, "vega_signal": 258, "option_type": "C", "stock_price": 250.13, "utc_time": 1773687040000}, {"instrument": "IWM", "mid_signal": -887949, "gamma_signal": 369969, "vega_signal": 11351, "option_type": "P", "stock_price": 250.13, "utc_time": 1773687040000}, {"instrument": "IWM", "mid_signal": 43047, "gamma_signal": 10147, "vega_signal": 354, "option_type": "C", "stock_price": 250.15, "utc_time": 1773687045000}, {"instrument": "IWM", "mid_signal": 30724, "gamma_signal": -17306, "vega_signal": -534, "option_type": "P", "stock_price": 250.15, "utc_time": 1773687045000}, {"instrument": "IWM", "mid_signal": -25755, "gamma_signal": -35806, "vega_signal": -1134, "option_type": "C", "stock_price": 250.15, "utc_time": 1773687050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.15, "utc_time": 1773687050000}, {"instrument": "IWM", "mid_signal": 72890, "gamma_signal": 3428, "vega_signal": 156, "option_type": "C", "stock_price": 250.17, "utc_time": 1773687055000}, {"instrument": "IWM", "mid_signal": 101594, "gamma_signal": -49087, "vega_signal": -1510, "option_type": "P", "stock_price": 250.17, "utc_time": 1773687055000}, {"instrument": "IWM", "mid_signal": 18927, "gamma_signal": 17214, "vega_signal": 529, "option_type": "C", "stock_price": 250.22, "utc_time": 1773687060000}, {"instrument": "IWM", "mid_signal": 113987, "gamma_signal": -70190, "vega_signal": -2319, "option_type": "P", "stock_price": 250.22, "utc_time": 1773687060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1773687065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1773687065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1773687070000}, {"instrument": "IWM", "mid_signal": 75453, "gamma_signal": -26349, "vega_signal": -812, "option_type": "P", "stock_price": 250.2, "utc_time": 1773687070000}, {"instrument": "IWM", "mid_signal": -30767, "gamma_signal": -25126, "vega_signal": -793, "option_type": "C", "stock_price": 250.22, "utc_time": 1773687075000}, {"instrument": "IWM", "mid_signal": -9680, "gamma_signal": 15739, "vega_signal": 1118, "option_type": "P", "stock_price": 250.22, "utc_time": 1773687075000}, {"instrument": "IWM", "mid_signal": -14073, "gamma_signal": -10203, "vega_signal": -312, "option_type": "C", "stock_price": 250.2, "utc_time": 1773687080000}, {"instrument": "IWM", "mid_signal": 887, "gamma_signal": -1111, "vega_signal": -62, "option_type": "P", "stock_price": 250.21, "utc_time": 1773687080000}, {"instrument": "IWM", "mid_signal": 14020, "gamma_signal": 23524, "vega_signal": 810, "option_type": "C", "stock_price": 250.19, "utc_time": 1773687085000}, {"instrument": "IWM", "mid_signal": -2920, "gamma_signal": 4230, "vega_signal": 185, "option_type": "P", "stock_price": 250.19, "utc_time": 1773687085000}, {"instrument": "IWM", "mid_signal": 14072, "gamma_signal": 10203, "vega_signal": 312, "option_type": "C", "stock_price": 250.19, "utc_time": 1773687090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.19, "utc_time": 1773687090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1773687095000}, {"instrument": "IWM", "mid_signal": 324768, "gamma_signal": -306326, "vega_signal": -9408, "option_type": "P", "stock_price": 250.19, "utc_time": 1773687095000}, {"instrument": "IWM", "mid_signal": 42217, "gamma_signal": 30608, "vega_signal": 936, "option_type": "C", "stock_price": 250.19, "utc_time": 1773687100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.19, "utc_time": 1773687100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1773687105000}, {"instrument": "IWM", "mid_signal": -31201, "gamma_signal": 17240, "vega_signal": 527, "option_type": "P", "stock_price": 250.21, "utc_time": 1773687105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.17, "utc_time": 1773687110000}, {"instrument": "IWM", "mid_signal": 22024, "gamma_signal": -9257, "vega_signal": -339, "option_type": "P", "stock_price": 250.18, "utc_time": 1773687110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.18, "utc_time": 1773687115000}, {"instrument": "IWM", "mid_signal": 138666, "gamma_signal": -138598, "vega_signal": -4535, "option_type": "P", "stock_price": 250.18, "utc_time": 1773687115000}, {"instrument": "IWM", "mid_signal": -14902, "gamma_signal": -24229, "vega_signal": -1090, "option_type": "C", "stock_price": 250.18, "utc_time": 1773687120000}, {"instrument": "IWM", "mid_signal": 13734, "gamma_signal": -13400, "vega_signal": -416, "option_type": "P", "stock_price": 250.18, "utc_time": 1773687120000}, {"instrument": "IWM", "mid_signal": 5210, "gamma_signal": 7316, "vega_signal": 226, "option_type": "C", "stock_price": 250.18, "utc_time": 1773687125000}, {"instrument": "IWM", "mid_signal": -20994, "gamma_signal": 19641, "vega_signal": 615, "option_type": "P", "stock_price": 250.18, "utc_time": 1773687125000}, {"instrument": "IWM", "mid_signal": -83928, "gamma_signal": -40702, "vega_signal": -1260, "option_type": "C", "stock_price": 250.16, "utc_time": 1773687130000}, {"instrument": "IWM", "mid_signal": -204691, "gamma_signal": 45871, "vega_signal": 1403, "option_type": "P", "stock_price": 250.15, "utc_time": 1773687130000}, {"instrument": "IWM", "mid_signal": -37400, "gamma_signal": -17507, "vega_signal": -568, "option_type": "C", "stock_price": 250.155, "utc_time": 1773687135000}, {"instrument": "IWM", "mid_signal": -41985, "gamma_signal": 39279, "vega_signal": 1230, "option_type": "P", "stock_price": 250.16, "utc_time": 1773687135000}, {"instrument": "IWM", "mid_signal": -19781, "gamma_signal": -17384, "vega_signal": -533, "option_type": "C", "stock_price": 250.16, "utc_time": 1773687140000}, {"instrument": "IWM", "mid_signal": -103865, "gamma_signal": 44113, "vega_signal": 790, "option_type": "P", "stock_price": 250.16, "utc_time": 1773687140000}, {"instrument": "IWM", "mid_signal": -189230, "gamma_signal": -135593, "vega_signal": -4194, "option_type": "C", "stock_price": 250.09, "utc_time": 1773687145000}, {"instrument": "IWM", "mid_signal": -652503, "gamma_signal": 288046, "vega_signal": 8202, "option_type": "P", "stock_price": 250.09, "utc_time": 1773687145000}, {"instrument": "IWM", "mid_signal": -173047, "gamma_signal": -139667, "vega_signal": -4285, "option_type": "C", "stock_price": 250.09, "utc_time": 1773687150000}, {"instrument": "IWM", "mid_signal": -11933, "gamma_signal": 11869, "vega_signal": 398, "option_type": "P", "stock_price": 250.09, "utc_time": 1773687150000}, {"instrument": "IWM", "mid_signal": 4042, "gamma_signal": 7678, "vega_signal": 247, "option_type": "C", "stock_price": 250.11, "utc_time": 1773687155000}, {"instrument": "IWM", "mid_signal": -62960, "gamma_signal": 58902, "vega_signal": 1845, "option_type": "P", "stock_price": 250.09, "utc_time": 1773687155000}, {"instrument": "IWM", "mid_signal": -14568, "gamma_signal": -10066, "vega_signal": -307, "option_type": "C", "stock_price": 250.1, "utc_time": 1773687160000}, {"instrument": "IWM", "mid_signal": -25789, "gamma_signal": 40222, "vega_signal": 1486, "option_type": "P", "stock_price": 250.1, "utc_time": 1773687160000}, {"instrument": "IWM", "mid_signal": -319384, "gamma_signal": -259163, "vega_signal": -7894, "option_type": "C", "stock_price": 250.1, "utc_time": 1773687165000}, {"instrument": "IWM", "mid_signal": -566089, "gamma_signal": 473063, "vega_signal": 15919, "option_type": "P", "stock_price": 250.1, "utc_time": 1773687165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1773687170000}, {"instrument": "IWM", "mid_signal": -19779, "gamma_signal": 7304, "vega_signal": 226, "option_type": "P", "stock_price": 250.1, "utc_time": 1773687170000}, {"instrument": "IWM", "mid_signal": -172127, "gamma_signal": -315545, "vega_signal": -11021, "option_type": "C", "stock_price": 250.08, "utc_time": 1773687175000}, {"instrument": "IWM", "mid_signal": 32983, "gamma_signal": -68535, "vega_signal": -2356, "option_type": "P", "stock_price": 250.08, "utc_time": 1773687175000}, {"instrument": "IWM", "mid_signal": -267807, "gamma_signal": -19924, "vega_signal": -794, "option_type": "C", "stock_price": 250.05, "utc_time": 1773687180000}, {"instrument": "IWM", "mid_signal": -1022445, "gamma_signal": 499420, "vega_signal": 15384, "option_type": "P", "stock_price": 250.05, "utc_time": 1773687180000}, {"instrument": "IWM", "mid_signal": -24597, "gamma_signal": 114313, "vega_signal": 3236, "option_type": "C", "stock_price": 250.06, "utc_time": 1773687185000}, {"instrument": "IWM", "mid_signal": 100460, "gamma_signal": -57810, "vega_signal": -454, "option_type": "P", "stock_price": 250.06, "utc_time": 1773687185000}, {"instrument": "IWM", "mid_signal": 8323, "gamma_signal": 13335, "vega_signal": 390, "option_type": "C", "stock_price": 250.06, "utc_time": 1773687190000}, {"instrument": "IWM", "mid_signal": 229780, "gamma_signal": -201831, "vega_signal": -6116, "option_type": "P", "stock_price": 250.08, "utc_time": 1773687190000}, {"instrument": "IWM", "mid_signal": -850189, "gamma_signal": -554337, "vega_signal": -16547, "option_type": "C", "stock_price": 250.02, "utc_time": 1773687195000}, {"instrument": "IWM", "mid_signal": -439229, "gamma_signal": 390814, "vega_signal": 12592, "option_type": "P", "stock_price": 250.02, "utc_time": 1773687195000}, {"instrument": "IWM", "mid_signal": -130033, "gamma_signal": -314470, "vega_signal": -9149, "option_type": "C", "stock_price": 250.06, "utc_time": 1773687200000}, {"instrument": "IWM", "mid_signal": -815138, "gamma_signal": 738631, "vega_signal": 22711, "option_type": "P", "stock_price": 250.06, "utc_time": 1773687200000}, {"instrument": "IWM", "mid_signal": -2557, "gamma_signal": -4515, "vega_signal": -164, "option_type": "C", "stock_price": 250.06, "utc_time": 1773687205000}, {"instrument": "IWM", "mid_signal": -113060, "gamma_signal": 59454, "vega_signal": 1601, "option_type": "P", "stock_price": 250.03, "utc_time": 1773687205000}, {"instrument": "IWM", "mid_signal": -101822, "gamma_signal": -140928, "vega_signal": -4131, "option_type": "C", "stock_price": 250.02, "utc_time": 1773687210000}, {"instrument": "IWM", "mid_signal": 515241, "gamma_signal": -113194, "vega_signal": -3058, "option_type": "P", "stock_price": 250.02, "utc_time": 1773687210000}, {"instrument": "IWM", "mid_signal": -75192, "gamma_signal": -122567, "vega_signal": -3746, "option_type": "C", "stock_price": 250.02, "utc_time": 1773687215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.02, "utc_time": 1773687215000}, {"instrument": "IWM", "mid_signal": -25557, "gamma_signal": 92096, "vega_signal": 2566, "option_type": "C", "stock_price": 249.98, "utc_time": 1773687220000}, {"instrument": "IWM", "mid_signal": 131251, "gamma_signal": -81119, "vega_signal": -2465, "option_type": "P", "stock_price": 249.98, "utc_time": 1773687220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1773687225000}, {"instrument": "IWM", "mid_signal": 83784, "gamma_signal": -64157, "vega_signal": -1834, "option_type": "P", "stock_price": 249.98, "utc_time": 1773687225000}, {"instrument": "IWM", "mid_signal": -151513, "gamma_signal": -100935, "vega_signal": -3072, "option_type": "C", "stock_price": 249.98, "utc_time": 1773687230000}, {"instrument": "IWM", "mid_signal": 5851349, "gamma_signal": -1812205, "vega_signal": -54575, "option_type": "P", "stock_price": 249.98, "utc_time": 1773687230000}, {"instrument": "IWM", "mid_signal": -1278, "gamma_signal": -2257, "vega_signal": -82, "option_type": "C", "stock_price": 249.98, "utc_time": 1773687235000}, {"instrument": "IWM", "mid_signal": 2080, "gamma_signal": -8570, "vega_signal": -357, "option_type": "P", "stock_price": 249.98, "utc_time": 1773687235000}, {"instrument": "IWM", "mid_signal": 205960, "gamma_signal": 185482, "vega_signal": 5533, "option_type": "C", "stock_price": 249.98, "utc_time": 1773687240000}, {"instrument": "IWM", "mid_signal": 79959, "gamma_signal": -148659, "vega_signal": -5076, "option_type": "P", "stock_price": 249.98, "utc_time": 1773687240000}, {"instrument": "IWM", "mid_signal": -7337, "gamma_signal": -11539, "vega_signal": -357, "option_type": "C", "stock_price": 249.98, "utc_time": 1773687245000}, {"instrument": "IWM", "mid_signal": 180141, "gamma_signal": -76470, "vega_signal": -2140, "option_type": "P", "stock_price": 249.99, "utc_time": 1773687245000}, {"instrument": "IWM", "mid_signal": -75226, "gamma_signal": -125644, "vega_signal": -4624, "option_type": "C", "stock_price": 249.99, "utc_time": 1773687250000}, {"instrument": "IWM", "mid_signal": -64866, "gamma_signal": 38568, "vega_signal": 928, "option_type": "P", "stock_price": 249.99, "utc_time": 1773687250000}, {"instrument": "IWM", "mid_signal": 24003, "gamma_signal": 20670, "vega_signal": 618, "option_type": "C", "stock_price": 249.99, "utc_time": 1773687255000}, {"instrument": "IWM", "mid_signal": 72012, "gamma_signal": -7245, "vega_signal": 297, "option_type": "P", "stock_price": 249.99, "utc_time": 1773687255000}, {"instrument": "IWM", "mid_signal": -24188, "gamma_signal": -30873, "vega_signal": -1094, "option_type": "C", "stock_price": 249.99, "utc_time": 1773687260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.99, "utc_time": 1773687260000}, {"instrument": "IWM", "mid_signal": 6119, "gamma_signal": 9485, "vega_signal": 278, "option_type": "C", "stock_price": 249.99, "utc_time": 1773687265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.99, "utc_time": 1773687265000}, {"instrument": "IWM", "mid_signal": 72010, "gamma_signal": 62011, "vega_signal": 1855, "option_type": "C", "stock_price": 249.99, "utc_time": 1773687270000}, {"instrument": "IWM", "mid_signal": -101623, "gamma_signal": 13584, "vega_signal": 427, "option_type": "P", "stock_price": 249.99, "utc_time": 1773687270000}, {"instrument": "IWM", "mid_signal": -24005, "gamma_signal": -20672, "vega_signal": -618, "option_type": "C", "stock_price": 250.01, "utc_time": 1773687275000}, {"instrument": "IWM", "mid_signal": -324054, "gamma_signal": 257166, "vega_signal": 7670, "option_type": "P", "stock_price": 250, "utc_time": 1773687275000}, {"instrument": "IWM", "mid_signal": 129188, "gamma_signal": 49074, "vega_signal": 1611, "option_type": "C", "stock_price": 250, "utc_time": 1773687280000}, {"instrument": "IWM", "mid_signal": 60718, "gamma_signal": -72698, "vega_signal": -2421, "option_type": "P", "stock_price": 250, "utc_time": 1773687280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1773687285000}, {"instrument": "IWM", "mid_signal": 51991, "gamma_signal": -41337, "vega_signal": -1237, "option_type": "P", "stock_price": 250, "utc_time": 1773687285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1773687290000}, {"instrument": "IWM", "mid_signal": 94898, "gamma_signal": -124071, "vega_signal": -4184, "option_type": "P", "stock_price": 250.02, "utc_time": 1773687290000}, {"instrument": "IWM", "mid_signal": -1353, "gamma_signal": -10106, "vega_signal": -665, "option_type": "C", "stock_price": 250.02, "utc_time": 1773687295000}, {"instrument": "IWM", "mid_signal": 64995, "gamma_signal": -51676, "vega_signal": -1546, "option_type": "P", "stock_price": 250.02, "utc_time": 1773687295000}, {"instrument": "IWM", "mid_signal": -396096, "gamma_signal": -287368, "vega_signal": -8557, "option_type": "C", "stock_price": 250, "utc_time": 1773687300000}, {"instrument": "IWM", "mid_signal": -181323, "gamma_signal": 153915, "vega_signal": 4518, "option_type": "P", "stock_price": 250, "utc_time": 1773687300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1773687305000}, {"instrument": "IWM", "mid_signal": -20818, "gamma_signal": 20173, "vega_signal": 548, "option_type": "P", "stock_price": 250, "utc_time": 1773687305000}, {"instrument": "IWM", "mid_signal": 50708, "gamma_signal": 42156, "vega_signal": 1231, "option_type": "C", "stock_price": 250, "utc_time": 1773687310000}, {"instrument": "IWM", "mid_signal": -393314, "gamma_signal": 271369, "vega_signal": 7941, "option_type": "P", "stock_price": 250, "utc_time": 1773687310000}, {"instrument": "IWM", "mid_signal": -31034, "gamma_signal": -46211, "vega_signal": -1340, "option_type": "C", "stock_price": 250, "utc_time": 1773687315000}, {"instrument": "IWM", "mid_signal": 139059, "gamma_signal": -113012, "vega_signal": -3293, "option_type": "P", "stock_price": 250, "utc_time": 1773687315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1773687320000}, {"instrument": "IWM", "mid_signal": -719817, "gamma_signal": 801566, "vega_signal": 28642, "option_type": "P", "stock_price": 249.94, "utc_time": 1773687320000}, {"instrument": "IWM", "mid_signal": 12674, "gamma_signal": 10537, "vega_signal": 308, "option_type": "C", "stock_price": 249.94, "utc_time": 1773687325000}, {"instrument": "IWM", "mid_signal": 50656, "gamma_signal": 5026, "vega_signal": 710, "option_type": "P", "stock_price": 249.94, "utc_time": 1773687325000}, {"instrument": "IWM", "mid_signal": 22825, "gamma_signal": -8949, "vega_signal": -355, "option_type": "C", "stock_price": 249.945, "utc_time": 1773687330000}, {"instrument": "IWM", "mid_signal": 187383, "gamma_signal": -147280, "vega_signal": -4230, "option_type": "P", "stock_price": 249.945, "utc_time": 1773687330000}, {"instrument": "IWM", "mid_signal": -147525, "gamma_signal": -128230, "vega_signal": -3763, "option_type": "C", "stock_price": 249.945, "utc_time": 1773687335000}, {"instrument": "IWM", "mid_signal": -29063, "gamma_signal": 26699, "vega_signal": 815, "option_type": "P", "stock_price": 249.945, "utc_time": 1773687335000}, {"instrument": "IWM", "mid_signal": 73633, "gamma_signal": 50820, "vega_signal": 1351, "option_type": "C", "stock_price": 249.945, "utc_time": 1773687340000}, {"instrument": "IWM", "mid_signal": -130143, "gamma_signal": 55088, "vega_signal": 1805, "option_type": "P", "stock_price": 249.945, "utc_time": 1773687340000}, {"instrument": "IWM", "mid_signal": 1246, "gamma_signal": 2145, "vega_signal": 79, "option_type": "C", "stock_price": 249.945, "utc_time": 1773687345000}, {"instrument": "IWM", "mid_signal": 36966, "gamma_signal": -31197, "vega_signal": -923, "option_type": "P", "stock_price": 249.945, "utc_time": 1773687345000}, {"instrument": "IWM", "mid_signal": -53219, "gamma_signal": -72168, "vega_signal": -2201, "option_type": "C", "stock_price": 249.92, "utc_time": 1773687350000}, {"instrument": "IWM", "mid_signal": -37925, "gamma_signal": 44625, "vega_signal": 1447, "option_type": "P", "stock_price": 249.92, "utc_time": 1773687350000}, {"instrument": "IWM", "mid_signal": 86662, "gamma_signal": 82011, "vega_signal": 2496, "option_type": "C", "stock_price": 249.92, "utc_time": 1773687355000}, {"instrument": "IWM", "mid_signal": -403796, "gamma_signal": 331977, "vega_signal": 9965, "option_type": "P", "stock_price": 249.92, "utc_time": 1773687355000}, {"instrument": "IWM", "mid_signal": 11683, "gamma_signal": 10638, "vega_signal": 305, "option_type": "C", "stock_price": 249.92, "utc_time": 1773687360000}, {"instrument": "IWM", "mid_signal": -481033, "gamma_signal": 395481, "vega_signal": 11802, "option_type": "P", "stock_price": 249.92, "utc_time": 1773687360000}, {"instrument": "IWM", "mid_signal": 6538, "gamma_signal": 11101, "vega_signal": 326, "option_type": "C", "stock_price": 249.93, "utc_time": 1773687365000}, {"instrument": "IWM", "mid_signal": 217771, "gamma_signal": -231990, "vega_signal": -7276, "option_type": "P", "stock_price": 249.93, "utc_time": 1773687365000}, {"instrument": "IWM", "mid_signal": -13423, "gamma_signal": -22151, "vega_signal": -749, "option_type": "C", "stock_price": 249.93, "utc_time": 1773687370000}, {"instrument": "IWM", "mid_signal": 469294, "gamma_signal": -368138, "vega_signal": -10547, "option_type": "P", "stock_price": 249.93, "utc_time": 1773687370000}, {"instrument": "IWM", "mid_signal": -133886, "gamma_signal": -212215, "vega_signal": -6071, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687375000}, {"instrument": "IWM", "mid_signal": -49088, "gamma_signal": -60846, "vega_signal": -1682, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687375000}, {"instrument": "IWM", "mid_signal": -49163, "gamma_signal": -8681, "vega_signal": -316, "option_type": "C", "stock_price": 249.89, "utc_time": 1773687380000}, {"instrument": "IWM", "mid_signal": -295467, "gamma_signal": 133364, "vega_signal": 3938, "option_type": "P", "stock_price": 249.89, "utc_time": 1773687380000}, {"instrument": "IWM", "mid_signal": -6032, "gamma_signal": -10077, "vega_signal": -384, "option_type": "C", "stock_price": 249.87, "utc_time": 1773687385000}, {"instrument": "IWM", "mid_signal": 32947, "gamma_signal": -55910, "vega_signal": -2059, "option_type": "P", "stock_price": 249.87, "utc_time": 1773687385000}, {"instrument": "IWM", "mid_signal": -24270, "gamma_signal": -50407, "vega_signal": -1485, "option_type": "C", "stock_price": 249.87, "utc_time": 1773687390000}, {"instrument": "IWM", "mid_signal": -553028, "gamma_signal": 382169, "vega_signal": 10287, "option_type": "P", "stock_price": 249.87, "utc_time": 1773687390000}, {"instrument": "IWM", "mid_signal": -933057, "gamma_signal": -1536216, "vega_signal": -46145, "option_type": "C", "stock_price": 249.86, "utc_time": 1773687395000}, {"instrument": "IWM", "mid_signal": 319231, "gamma_signal": -253899, "vega_signal": -7310, "option_type": "P", "stock_price": 249.86, "utc_time": 1773687395000}, {"instrument": "IWM", "mid_signal": 13557, "gamma_signal": 4624, "vega_signal": 121, "option_type": "C", "stock_price": 249.87, "utc_time": 1773687400000}, {"instrument": "IWM", "mid_signal": 1179239, "gamma_signal": -776734, "vega_signal": -22500, "option_type": "P", "stock_price": 249.87, "utc_time": 1773687400000}, {"instrument": "IWM", "mid_signal": -96901, "gamma_signal": -81354, "vega_signal": -2360, "option_type": "C", "stock_price": 249.87, "utc_time": 1773687405000}, {"instrument": "IWM", "mid_signal": 236555, "gamma_signal": -192158, "vega_signal": -5703, "option_type": "P", "stock_price": 249.87, "utc_time": 1773687405000}, {"instrument": "IWM", "mid_signal": 35042, "gamma_signal": 31908, "vega_signal": 914, "option_type": "C", "stock_price": 249.87, "utc_time": 1773687410000}, {"instrument": "IWM", "mid_signal": 144620, "gamma_signal": -156462, "vega_signal": -4611, "option_type": "P", "stock_price": 249.87, "utc_time": 1773687410000}, {"instrument": "IWM", "mid_signal": 63186, "gamma_signal": 52755, "vega_signal": 1404, "option_type": "C", "stock_price": 249.84, "utc_time": 1773687415000}, {"instrument": "IWM", "mid_signal": -1779409, "gamma_signal": 1316457, "vega_signal": 38195, "option_type": "P", "stock_price": 249.84, "utc_time": 1773687415000}, {"instrument": "IWM", "mid_signal": -19448, "gamma_signal": -32996, "vega_signal": -970, "option_type": "C", "stock_price": 249.84, "utc_time": 1773687420000}, {"instrument": "IWM", "mid_signal": 105527, "gamma_signal": -130904, "vega_signal": -4913, "option_type": "P", "stock_price": 249.84, "utc_time": 1773687420000}, {"instrument": "IWM", "mid_signal": 77468, "gamma_signal": 123714, "vega_signal": 3469, "option_type": "C", "stock_price": 249.84, "utc_time": 1773687425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.84, "utc_time": 1773687425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.85, "utc_time": 1773687430000}, {"instrument": "IWM", "mid_signal": 316817, "gamma_signal": -429233, "vega_signal": -13504, "option_type": "P", "stock_price": 249.85, "utc_time": 1773687430000}, {"instrument": "IWM", "mid_signal": 92772, "gamma_signal": 85029, "vega_signal": 2251, "option_type": "C", "stock_price": 249.85, "utc_time": 1773687435000}, {"instrument": "IWM", "mid_signal": -129632, "gamma_signal": 103658, "vega_signal": 3013, "option_type": "P", "stock_price": 249.85, "utc_time": 1773687435000}, {"instrument": "IWM", "mid_signal": -12299, "gamma_signal": -12709, "vega_signal": -376, "option_type": "C", "stock_price": 249.86, "utc_time": 1773687440000}, {"instrument": "IWM", "mid_signal": 123328, "gamma_signal": -112749, "vega_signal": -3326, "option_type": "P", "stock_price": 249.86, "utc_time": 1773687440000}, {"instrument": "IWM", "mid_signal": -83941, "gamma_signal": -85762, "vega_signal": -2416, "option_type": "C", "stock_price": 249.83, "utc_time": 1773687445000}, {"instrument": "IWM", "mid_signal": -205656, "gamma_signal": 124813, "vega_signal": 3468, "option_type": "P", "stock_price": 249.83, "utc_time": 1773687445000}, {"instrument": "IWM", "mid_signal": 90021, "gamma_signal": 87964, "vega_signal": 2480, "option_type": "C", "stock_price": 249.83, "utc_time": 1773687450000}, {"instrument": "IWM", "mid_signal": -4974, "gamma_signal": 6745, "vega_signal": 212, "option_type": "P", "stock_price": 249.83, "utc_time": 1773687450000}, {"instrument": "IWM", "mid_signal": 76041, "gamma_signal": -12898, "vega_signal": -1720, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687455000}, {"instrument": "IWM", "mid_signal": 154048, "gamma_signal": -168834, "vega_signal": -5115, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687455000}, {"instrument": "IWM", "mid_signal": -51365, "gamma_signal": -84136, "vega_signal": -3256, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687460000}, {"instrument": "IWM", "mid_signal": 195039, "gamma_signal": -119071, "vega_signal": -3948, "option_type": "P", "stock_price": 249.91, "utc_time": 1773687460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.91, "utc_time": 1773687465000}, {"instrument": "IWM", "mid_signal": 94538, "gamma_signal": -128201, "vega_signal": -4038, "option_type": "P", "stock_price": 249.91, "utc_time": 1773687465000}, {"instrument": "IWM", "mid_signal": -1198, "gamma_signal": -1796, "vega_signal": -86, "option_type": "C", "stock_price": 249.91, "utc_time": 1773687470000}, {"instrument": "IWM", "mid_signal": 4976, "gamma_signal": -6747, "vega_signal": -213, "option_type": "P", "stock_price": 249.91, "utc_time": 1773687470000}, {"instrument": "IWM", "mid_signal": -71381, "gamma_signal": -31068, "vega_signal": -932, "option_type": "C", "stock_price": 249.85, "utc_time": 1773687475000}, {"instrument": "IWM", "mid_signal": 74441, "gamma_signal": -60879, "vega_signal": -1716, "option_type": "P", "stock_price": 249.85, "utc_time": 1773687475000}, {"instrument": "IWM", "mid_signal": -109204, "gamma_signal": -76576, "vega_signal": -2566, "option_type": "C", "stock_price": 249.8, "utc_time": 1773687480000}, {"instrument": "IWM", "mid_signal": -3038117, "gamma_signal": 2252384, "vega_signal": 62717, "option_type": "P", "stock_price": 249.8, "utc_time": 1773687480000}, {"instrument": "IWM", "mid_signal": 222362, "gamma_signal": 217249, "vega_signal": 5975, "option_type": "C", "stock_price": 249.87, "utc_time": 1773687485000}, {"instrument": "IWM", "mid_signal": 311971, "gamma_signal": -227373, "vega_signal": -6444, "option_type": "P", "stock_price": 249.87, "utc_time": 1773687485000}, {"instrument": "IWM", "mid_signal": 68408, "gamma_signal": 111386, "vega_signal": 3365, "option_type": "C", "stock_price": 249.865, "utc_time": 1773687490000}, {"instrument": "IWM", "mid_signal": -65618, "gamma_signal": 65153, "vega_signal": 2016, "option_type": "P", "stock_price": 249.88, "utc_time": 1773687490000}, {"instrument": "IWM", "mid_signal": 60168, "gamma_signal": 20224, "vega_signal": 630, "option_type": "C", "stock_price": 249.88, "utc_time": 1773687495000}, {"instrument": "IWM", "mid_signal": -72557, "gamma_signal": 140197, "vega_signal": 4679, "option_type": "P", "stock_price": 249.88, "utc_time": 1773687495000}, {"instrument": "IWM", "mid_signal": 322127, "gamma_signal": 27970, "vega_signal": 1060, "option_type": "C", "stock_price": 249.86, "utc_time": 1773687500000}, {"instrument": "IWM", "mid_signal": 124245, "gamma_signal": -168199, "vega_signal": -5274, "option_type": "P", "stock_price": 249.85, "utc_time": 1773687500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.87, "utc_time": 1773687505000}, {"instrument": "IWM", "mid_signal": 35871, "gamma_signal": -56712, "vega_signal": -1811, "option_type": "P", "stock_price": 249.87, "utc_time": 1773687505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1773687510000}, {"instrument": "IWM", "mid_signal": -414940, "gamma_signal": 317198, "vega_signal": 8968, "option_type": "P", "stock_price": 249.88, "utc_time": 1773687510000}, {"instrument": "IWM", "mid_signal": 20058, "gamma_signal": 6742, "vega_signal": 210, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687515000}, {"instrument": "IWM", "mid_signal": 4971, "gamma_signal": -6729, "vega_signal": -211, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687515000}, {"instrument": "IWM", "mid_signal": -55590, "gamma_signal": -54312, "vega_signal": -1494, "option_type": "C", "stock_price": 249.87, "utc_time": 1773687520000}, {"instrument": "IWM", "mid_signal": 4956, "gamma_signal": -6706, "vega_signal": -209, "option_type": "P", "stock_price": 249.87, "utc_time": 1773687520000}, {"instrument": "IWM", "mid_signal": 8368, "gamma_signal": 32580, "vega_signal": 896, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687525000}, {"instrument": "IWM", "mid_signal": -318108, "gamma_signal": 243175, "vega_signal": 6875, "option_type": "P", "stock_price": 249.87, "utc_time": 1773687525000}, {"instrument": "IWM", "mid_signal": -44478, "gamma_signal": -43455, "vega_signal": -1195, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687530000}, {"instrument": "IWM", "mid_signal": -30787, "gamma_signal": 42161, "vega_signal": 1311, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687530000}, {"instrument": "IWM", "mid_signal": -36616, "gamma_signal": -37896, "vega_signal": -1057, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687535000}, {"instrument": "IWM", "mid_signal": 78667, "gamma_signal": -57465, "vega_signal": -1633, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687535000}, {"instrument": "IWM", "mid_signal": 100780, "gamma_signal": 98109, "vega_signal": 2675, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687540000}, {"instrument": "IWM", "mid_signal": -24575, "gamma_signal": 57039, "vega_signal": 1712, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687540000}, {"instrument": "IWM", "mid_signal": 215, "gamma_signal": 340, "vega_signal": 18, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687545000}, {"instrument": "IWM", "mid_signal": 83099, "gamma_signal": -104475, "vega_signal": -3225, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687545000}, {"instrument": "IWM", "mid_signal": 69074, "gamma_signal": 115427, "vega_signal": 3228, "option_type": "C", "stock_price": 249.95, "utc_time": 1773687550000}, {"instrument": "IWM", "mid_signal": 24924, "gamma_signal": -9093, "vega_signal": -410, "option_type": "P", "stock_price": 249.95, "utc_time": 1773687550000}, {"instrument": "IWM", "mid_signal": 11198, "gamma_signal": 10901, "vega_signal": 297, "option_type": "C", "stock_price": 249.94, "utc_time": 1773687555000}, {"instrument": "IWM", "mid_signal": 20849, "gamma_signal": -35777, "vega_signal": -1167, "option_type": "P", "stock_price": 249.94, "utc_time": 1773687555000}, {"instrument": "IWM", "mid_signal": 109102, "gamma_signal": 103801, "vega_signal": 2826, "option_type": "C", "stock_price": 249.94, "utc_time": 1773687560000}, {"instrument": "IWM", "mid_signal": -22386, "gamma_signal": 6625, "vega_signal": 194, "option_type": "P", "stock_price": 249.94, "utc_time": 1773687560000}, {"instrument": "IWM", "mid_signal": 216832, "gamma_signal": 207105, "vega_signal": 5447, "option_type": "C", "stock_price": 249.94, "utc_time": 1773687565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.94, "utc_time": 1773687565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687570000}, {"instrument": "IWM", "mid_signal": -5238, "gamma_signal": 7179, "vega_signal": 220, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687570000}, {"instrument": "IWM", "mid_signal": -2984, "gamma_signal": -4493, "vega_signal": -211, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687575000}, {"instrument": "IWM", "mid_signal": -16882, "gamma_signal": -2234, "vega_signal": -123, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687575000}, {"instrument": "IWM", "mid_signal": 9813, "gamma_signal": 45693, "vega_signal": 1307, "option_type": "C", "stock_price": 249.92, "utc_time": 1773687580000}, {"instrument": "IWM", "mid_signal": 230074, "gamma_signal": -156858, "vega_signal": -4126, "option_type": "P", "stock_price": 249.885, "utc_time": 1773687580000}, {"instrument": "IWM", "mid_signal": 17836, "gamma_signal": 3138, "vega_signal": 35, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687585000}, {"instrument": "IWM", "mid_signal": -1608, "gamma_signal": 2527, "vega_signal": 95, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687585000}, {"instrument": "IWM", "mid_signal": -26043, "gamma_signal": -47036, "vega_signal": -1319, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687590000}, {"instrument": "IWM", "mid_signal": 96610, "gamma_signal": -76831, "vega_signal": -2080, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687595000}, {"instrument": "IWM", "mid_signal": -103580, "gamma_signal": 20053, "vega_signal": 592, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687595000}, {"instrument": "IWM", "mid_signal": 152174, "gamma_signal": 157467, "vega_signal": 4437, "option_type": "C", "stock_price": 249.98, "utc_time": 1773687600000}, {"instrument": "IWM", "mid_signal": 400238, "gamma_signal": -529363, "vega_signal": -16925, "option_type": "P", "stock_price": 250, "utc_time": 1773687600000}, {"instrument": "IWM", "mid_signal": 8656, "gamma_signal": 5846, "vega_signal": 149, "option_type": "C", "stock_price": 250, "utc_time": 1773687605000}, {"instrument": "IWM", "mid_signal": 119816, "gamma_signal": -117933, "vega_signal": -3193, "option_type": "P", "stock_price": 250, "utc_time": 1773687605000}, {"instrument": "IWM", "mid_signal": -104298, "gamma_signal": -91131, "vega_signal": -2376, "option_type": "C", "stock_price": 250.01, "utc_time": 1773687610000}, {"instrument": "IWM", "mid_signal": -13382, "gamma_signal": 11212, "vega_signal": 297, "option_type": "P", "stock_price": 250.01, "utc_time": 1773687610000}, {"instrument": "IWM", "mid_signal": -157642, "gamma_signal": -237274, "vega_signal": -6122, "option_type": "C", "stock_price": 250.01, "utc_time": 1773687615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.01, "utc_time": 1773687615000}, {"instrument": "IWM", "mid_signal": -64392, "gamma_signal": -135045, "vega_signal": -5167, "option_type": "C", "stock_price": 250.07, "utc_time": 1773687620000}, {"instrument": "IWM", "mid_signal": 229368, "gamma_signal": -165634, "vega_signal": -4379, "option_type": "P", "stock_price": 250.07, "utc_time": 1773687620000}, {"instrument": "IWM", "mid_signal": 894780, "gamma_signal": 312740, "vega_signal": 9073, "option_type": "C", "stock_price": 250.09, "utc_time": 1773687625000}, {"instrument": "IWM", "mid_signal": -205631, "gamma_signal": 159487, "vega_signal": 3902, "option_type": "P", "stock_price": 250.08, "utc_time": 1773687625000}, {"instrument": "IWM", "mid_signal": -16403, "gamma_signal": -19691, "vega_signal": -563, "option_type": "C", "stock_price": 250.07, "utc_time": 1773687630000}, {"instrument": "IWM", "mid_signal": -86074, "gamma_signal": 111500, "vega_signal": 3327, "option_type": "P", "stock_price": 250.07, "utc_time": 1773687630000}, {"instrument": "IWM", "mid_signal": -70046, "gamma_signal": -24860, "vega_signal": -648, "option_type": "C", "stock_price": 250.07, "utc_time": 1773687635000}, {"instrument": "IWM", "mid_signal": 93276, "gamma_signal": -58011, "vega_signal": -1898, "option_type": "P", "stock_price": 250.07, "utc_time": 1773687635000}, {"instrument": "IWM", "mid_signal": 115136, "gamma_signal": 67253, "vega_signal": 925, "option_type": "C", "stock_price": 250.09, "utc_time": 1773687640000}, {"instrument": "IWM", "mid_signal": 862954, "gamma_signal": -675462, "vega_signal": -17217, "option_type": "P", "stock_price": 250.09, "utc_time": 1773687640000}, {"instrument": "IWM", "mid_signal": -42032, "gamma_signal": -46670, "vega_signal": -1275, "option_type": "C", "stock_price": 250.1, "utc_time": 1773687645000}, {"instrument": "IWM", "mid_signal": 249366, "gamma_signal": -384036, "vega_signal": -14174, "option_type": "P", "stock_price": 250.12, "utc_time": 1773687645000}, {"instrument": "IWM", "mid_signal": 82584, "gamma_signal": 110443, "vega_signal": 3003, "option_type": "C", "stock_price": 250.13, "utc_time": 1773687650000}, {"instrument": "IWM", "mid_signal": -580358, "gamma_signal": 362188, "vega_signal": 8219, "option_type": "P", "stock_price": 250.13, "utc_time": 1773687650000}, {"instrument": "IWM", "mid_signal": 158252, "gamma_signal": 251277, "vega_signal": 6765, "option_type": "C", "stock_price": 250.14, "utc_time": 1773687655000}, {"instrument": "IWM", "mid_signal": 108611, "gamma_signal": -81068, "vega_signal": -3236, "option_type": "P", "stock_price": 250.14, "utc_time": 1773687655000}, {"instrument": "IWM", "mid_signal": 7334, "gamma_signal": 4252, "vega_signal": 108, "option_type": "C", "stock_price": 250.14, "utc_time": 1773687660000}, {"instrument": "IWM", "mid_signal": -38240, "gamma_signal": 3663, "vega_signal": 70, "option_type": "P", "stock_price": 250.14, "utc_time": 1773687660000}, {"instrument": "IWM", "mid_signal": 8569, "gamma_signal": 14090, "vega_signal": 378, "option_type": "C", "stock_price": 250.14, "utc_time": 1773687665000}, {"instrument": "IWM", "mid_signal": -108670, "gamma_signal": 155012, "vega_signal": 4551, "option_type": "P", "stock_price": 250.14, "utc_time": 1773687665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1773687670000}, {"instrument": "IWM", "mid_signal": -90486, "gamma_signal": 51619, "vega_signal": 1872, "option_type": "P", "stock_price": 250.1, "utc_time": 1773687670000}, {"instrument": "IWM", "mid_signal": 14698, "gamma_signal": 11918, "vega_signal": 337, "option_type": "C", "stock_price": 250.1, "utc_time": 1773687675000}, {"instrument": "IWM", "mid_signal": 4641, "gamma_signal": -7144, "vega_signal": -237, "option_type": "P", "stock_price": 250.1, "utc_time": 1773687675000}, {"instrument": "IWM", "mid_signal": 6760, "gamma_signal": 26522, "vega_signal": 972, "option_type": "C", "stock_price": 250.1, "utc_time": 1773687680000}, {"instrument": "IWM", "mid_signal": 10938, "gamma_signal": -10973, "vega_signal": -293, "option_type": "P", "stock_price": 250.1, "utc_time": 1773687680000}, {"instrument": "IWM", "mid_signal": 196839, "gamma_signal": 152553, "vega_signal": 4097, "option_type": "C", "stock_price": 250.05, "utc_time": 1773687685000}, {"instrument": "IWM", "mid_signal": 50871, "gamma_signal": -38346, "vega_signal": -1456, "option_type": "P", "stock_price": 250.05, "utc_time": 1773687685000}, {"instrument": "IWM", "mid_signal": -14061, "gamma_signal": -10898, "vega_signal": -293, "option_type": "C", "stock_price": 250.09, "utc_time": 1773687690000}, {"instrument": "IWM", "mid_signal": 44745, "gamma_signal": -33709, "vega_signal": -1061, "option_type": "P", "stock_price": 250.05, "utc_time": 1773687690000}, {"instrument": "IWM", "mid_signal": -42837, "gamma_signal": -70435, "vega_signal": -1888, "option_type": "C", "stock_price": 250.09, "utc_time": 1773687695000}, {"instrument": "IWM", "mid_signal": -5815, "gamma_signal": 8608, "vega_signal": 258, "option_type": "P", "stock_price": 250.09, "utc_time": 1773687695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1773687700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.09, "utc_time": 1773687700000}, {"instrument": "IWM", "mid_signal": 25703, "gamma_signal": 42262, "vega_signal": 1133, "option_type": "C", "stock_price": 250.1, "utc_time": 1773687705000}, {"instrument": "IWM", "mid_signal": -27881, "gamma_signal": 42004, "vega_signal": 1318, "option_type": "P", "stock_price": 250.1, "utc_time": 1773687705000}, {"instrument": "IWM", "mid_signal": -14059, "gamma_signal": -10896, "vega_signal": -293, "option_type": "C", "stock_price": 250.05, "utc_time": 1773687710000}, {"instrument": "IWM", "mid_signal": -425870, "gamma_signal": 439073, "vega_signal": 11648, "option_type": "P", "stock_price": 250.05, "utc_time": 1773687710000}, {"instrument": "IWM", "mid_signal": -24939, "gamma_signal": -136, "vega_signal": -6, "option_type": "C", "stock_price": 250.05, "utc_time": 1773687715000}, {"instrument": "IWM", "mid_signal": -5160, "gamma_signal": 1507, "vega_signal": -67, "option_type": "P", "stock_price": 250.05, "utc_time": 1773687715000}, {"instrument": "IWM", "mid_signal": 40200, "gamma_signal": 19664, "vega_signal": 528, "option_type": "C", "stock_price": 250.05, "utc_time": 1773687720000}, {"instrument": "IWM", "mid_signal": 3580, "gamma_signal": -5715, "vega_signal": -167, "option_type": "P", "stock_price": 250.05, "utc_time": 1773687720000}, {"instrument": "IWM", "mid_signal": -19356, "gamma_signal": -31955, "vega_signal": -878, "option_type": "C", "stock_price": 250.05, "utc_time": 1773687725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1773687725000}, {"instrument": "IWM", "mid_signal": -3871, "gamma_signal": -6391, "vega_signal": -176, "option_type": "C", "stock_price": 250.03, "utc_time": 1773687730000}, {"instrument": "IWM", "mid_signal": -32165, "gamma_signal": 28386, "vega_signal": 714, "option_type": "P", "stock_price": 250.03, "utc_time": 1773687730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1773687735000}, {"instrument": "IWM", "mid_signal": 3565, "gamma_signal": -4284, "vega_signal": -259, "option_type": "P", "stock_price": 250.05, "utc_time": 1773687735000}, {"instrument": "IWM", "mid_signal": -26180, "gamma_signal": -22738, "vega_signal": -587, "option_type": "C", "stock_price": 250.07, "utc_time": 1773687740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1773687740000}, {"instrument": "IWM", "mid_signal": -21284, "gamma_signal": -5535, "vega_signal": -119, "option_type": "C", "stock_price": 250, "utc_time": 1773687745000}, {"instrument": "IWM", "mid_signal": 9546, "gamma_signal": -7363, "vega_signal": -148, "option_type": "P", "stock_price": 250.02, "utc_time": 1773687745000}, {"instrument": "IWM", "mid_signal": 78519, "gamma_signal": 68194, "vega_signal": 1761, "option_type": "C", "stock_price": 250, "utc_time": 1773687750000}, {"instrument": "IWM", "mid_signal": -119135, "gamma_signal": 113656, "vega_signal": 2936, "option_type": "P", "stock_price": 250, "utc_time": 1773687750000}, {"instrument": "IWM", "mid_signal": 3872, "gamma_signal": 6392, "vega_signal": 176, "option_type": "C", "stock_price": 250.09, "utc_time": 1773687755000}, {"instrument": "IWM", "mid_signal": -7161, "gamma_signal": 11431, "vega_signal": 333, "option_type": "P", "stock_price": 250.08, "utc_time": 1773687755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1773687760000}, {"instrument": "IWM", "mid_signal": -19068, "gamma_signal": 15019, "vega_signal": 348, "option_type": "P", "stock_price": 250.08, "utc_time": 1773687760000}, {"instrument": "IWM", "mid_signal": 19358, "gamma_signal": 31959, "vega_signal": 878, "option_type": "C", "stock_price": 250.08, "utc_time": 1773687765000}, {"instrument": "IWM", "mid_signal": 52573, "gamma_signal": -78212, "vega_signal": -2013, "option_type": "P", "stock_price": 250.08, "utc_time": 1773687765000}, {"instrument": "IWM", "mid_signal": -34293, "gamma_signal": -17105, "vega_signal": -467, "option_type": "C", "stock_price": 250.09, "utc_time": 1773687770000}, {"instrument": "IWM", "mid_signal": 72018, "gamma_signal": -115980, "vega_signal": -3206, "option_type": "P", "stock_price": 250.09, "utc_time": 1773687770000}, {"instrument": "IWM", "mid_signal": 13089, "gamma_signal": 11367, "vega_signal": 294, "option_type": "C", "stock_price": 250.04, "utc_time": 1773687775000}, {"instrument": "IWM", "mid_signal": 7159, "gamma_signal": -11430, "vega_signal": -333, "option_type": "P", "stock_price": 250.04, "utc_time": 1773687775000}, {"instrument": "IWM", "mid_signal": 484, "gamma_signal": -10590, "vega_signal": -466, "option_type": "C", "stock_price": 250.02, "utc_time": 1773687780000}, {"instrument": "IWM", "mid_signal": 10738, "gamma_signal": -17143, "vega_signal": -500, "option_type": "P", "stock_price": 250.02, "utc_time": 1773687780000}, {"instrument": "IWM", "mid_signal": -36873, "gamma_signal": -13833, "vega_signal": -366, "option_type": "C", "stock_price": 250.01, "utc_time": 1773687785000}, {"instrument": "IWM", "mid_signal": -45686, "gamma_signal": 1411, "vega_signal": -81, "option_type": "P", "stock_price": 250.01, "utc_time": 1773687785000}, {"instrument": "IWM", "mid_signal": 73830, "gamma_signal": 1240, "vega_signal": 86, "option_type": "C", "stock_price": 250.01, "utc_time": 1773687790000}, {"instrument": "IWM", "mid_signal": 13667, "gamma_signal": 34830, "vega_signal": 905, "option_type": "P", "stock_price": 250.01, "utc_time": 1773687790000}, {"instrument": "IWM", "mid_signal": -9524, "gamma_signal": -5423, "vega_signal": -126, "option_type": "C", "stock_price": 250.01, "utc_time": 1773687795000}, {"instrument": "IWM", "mid_signal": 11914, "gamma_signal": -11366, "vega_signal": -292, "option_type": "P", "stock_price": 250.01, "utc_time": 1773687795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.005, "utc_time": 1773687800000}, {"instrument": "IWM", "mid_signal": -1187, "gamma_signal": 2004, "vega_signal": 72, "option_type": "P", "stock_price": 250.005, "utc_time": 1773687800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1773687805000}, {"instrument": "IWM", "mid_signal": -94335, "gamma_signal": 96728, "vega_signal": 2543, "option_type": "P", "stock_price": 250.01, "utc_time": 1773687805000}, {"instrument": "IWM", "mid_signal": 126023, "gamma_signal": 109078, "vega_signal": 2611, "option_type": "C", "stock_price": 249.99, "utc_time": 1773687810000}, {"instrument": "IWM", "mid_signal": 13070, "gamma_signal": 11275, "vega_signal": 290, "option_type": "P", "stock_price": 249.99, "utc_time": 1773687810000}, {"instrument": "IWM", "mid_signal": -61613, "gamma_signal": -105606, "vega_signal": -3797, "option_type": "C", "stock_price": 249.99, "utc_time": 1773687815000}, {"instrument": "IWM", "mid_signal": -184023, "gamma_signal": 119970, "vega_signal": 2962, "option_type": "P", "stock_price": 249.99, "utc_time": 1773687815000}, {"instrument": "IWM", "mid_signal": -13107, "gamma_signal": -11787, "vega_signal": -292, "option_type": "C", "stock_price": 250, "utc_time": 1773687820000}, {"instrument": "IWM", "mid_signal": 35692, "gamma_signal": -42766, "vega_signal": -1307, "option_type": "P", "stock_price": 250, "utc_time": 1773687820000}, {"instrument": "IWM", "mid_signal": 10749, "gamma_signal": 19086, "vega_signal": 497, "option_type": "C", "stock_price": 249.94, "utc_time": 1773687825000}, {"instrument": "IWM", "mid_signal": -104616, "gamma_signal": 69644, "vega_signal": 1404, "option_type": "P", "stock_price": 249.96, "utc_time": 1773687825000}, {"instrument": "IWM", "mid_signal": 13104, "gamma_signal": 11784, "vega_signal": 291, "option_type": "C", "stock_price": 249.95, "utc_time": 1773687830000}, {"instrument": "IWM", "mid_signal": 34547, "gamma_signal": -32087, "vega_signal": -802, "option_type": "P", "stock_price": 249.95, "utc_time": 1773687830000}, {"instrument": "IWM", "mid_signal": -166869, "gamma_signal": -181462, "vega_signal": -4570, "option_type": "C", "stock_price": 249.91, "utc_time": 1773687835000}, {"instrument": "IWM", "mid_signal": 77643, "gamma_signal": -77317, "vega_signal": -1961, "option_type": "P", "stock_price": 249.91, "utc_time": 1773687835000}, {"instrument": "IWM", "mid_signal": -289523, "gamma_signal": -259796, "vega_signal": -6413, "option_type": "C", "stock_price": 249.92, "utc_time": 1773687840000}, {"instrument": "IWM", "mid_signal": -3644, "gamma_signal": 5720, "vega_signal": 167, "option_type": "P", "stock_price": 249.92, "utc_time": 1773687840000}, {"instrument": "IWM", "mid_signal": -915, "gamma_signal": -1751, "vega_signal": -58, "option_type": "C", "stock_price": 249.93, "utc_time": 1773687845000}, {"instrument": "IWM", "mid_signal": 14175, "gamma_signal": -21248, "vega_signal": -523, "option_type": "P", "stock_price": 249.93, "utc_time": 1773687845000}, {"instrument": "IWM", "mid_signal": -17815, "gamma_signal": -22323, "vega_signal": -579, "option_type": "C", "stock_price": 249.93, "utc_time": 1773687850000}, {"instrument": "IWM", "mid_signal": 36538, "gamma_signal": 56914, "vega_signal": 2843, "option_type": "P", "stock_price": 249.93, "utc_time": 1773687850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1773687855000}, {"instrument": "IWM", "mid_signal": -12198, "gamma_signal": 19222, "vega_signal": 536, "option_type": "P", "stock_price": 249.93, "utc_time": 1773687855000}, {"instrument": "IWM", "mid_signal": -276114, "gamma_signal": -394797, "vega_signal": -10246, "option_type": "C", "stock_price": 249.93, "utc_time": 1773687860000}, {"instrument": "IWM", "mid_signal": -729523, "gamma_signal": 627187, "vega_signal": 16275, "option_type": "P", "stock_price": 249.93, "utc_time": 1773687860000}, {"instrument": "IWM", "mid_signal": -33410, "gamma_signal": -56957, "vega_signal": -2306, "option_type": "C", "stock_price": 249.93, "utc_time": 1773687865000}, {"instrument": "IWM", "mid_signal": -66835, "gamma_signal": 66455, "vega_signal": 1866, "option_type": "P", "stock_price": 249.93, "utc_time": 1773687865000}, {"instrument": "IWM", "mid_signal": -1783515, "gamma_signal": -1693249, "vega_signal": -43898, "option_type": "C", "stock_price": 249.93, "utc_time": 1773687870000}, {"instrument": "IWM", "mid_signal": 131521, "gamma_signal": -112072, "vega_signal": -2892, "option_type": "P", "stock_price": 249.93, "utc_time": 1773687870000}, {"instrument": "IWM", "mid_signal": 144513, "gamma_signal": -1988, "vega_signal": -396, "option_type": "C", "stock_price": 249.92, "utc_time": 1773687875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.92, "utc_time": 1773687875000}, {"instrument": "IWM", "mid_signal": 2987, "gamma_signal": 5557, "vega_signal": 145, "option_type": "C", "stock_price": 249.92, "utc_time": 1773687880000}, {"instrument": "IWM", "mid_signal": 365, "gamma_signal": -403, "vega_signal": -27, "option_type": "P", "stock_price": 249.92, "utc_time": 1773687880000}, {"instrument": "IWM", "mid_signal": -46610, "gamma_signal": -5004, "vega_signal": -190, "option_type": "C", "stock_price": 249.95, "utc_time": 1773687885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.95, "utc_time": 1773687885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1773687890000}, {"instrument": "IWM", "mid_signal": 20332, "gamma_signal": -32038, "vega_signal": -893, "option_type": "P", "stock_price": 249.95, "utc_time": 1773687890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1773687895000}, {"instrument": "IWM", "mid_signal": 1443, "gamma_signal": -1828, "vega_signal": -102, "option_type": "P", "stock_price": 249.95, "utc_time": 1773687895000}, {"instrument": "IWM", "mid_signal": 2987, "gamma_signal": 5558, "vega_signal": 145, "option_type": "C", "stock_price": 249.96, "utc_time": 1773687900000}, {"instrument": "IWM", "mid_signal": 76196, "gamma_signal": -80896, "vega_signal": -2235, "option_type": "P", "stock_price": 249.96, "utc_time": 1773687900000}, {"instrument": "IWM", "mid_signal": -351932, "gamma_signal": -329294, "vega_signal": -8215, "option_type": "C", "stock_price": 249.92, "utc_time": 1773687905000}, {"instrument": "IWM", "mid_signal": 8586, "gamma_signal": 6067, "vega_signal": 135, "option_type": "P", "stock_price": 249.92, "utc_time": 1773687905000}, {"instrument": "IWM", "mid_signal": -38980, "gamma_signal": -50993, "vega_signal": -1307, "option_type": "C", "stock_price": 249.92, "utc_time": 1773687910000}, {"instrument": "IWM", "mid_signal": -109919, "gamma_signal": 124179, "vega_signal": 3562, "option_type": "P", "stock_price": 249.92, "utc_time": 1773687910000}, {"instrument": "IWM", "mid_signal": -914, "gamma_signal": -1751, "vega_signal": -58, "option_type": "C", "stock_price": 249.86, "utc_time": 1773687915000}, {"instrument": "IWM", "mid_signal": 732341, "gamma_signal": -508414, "vega_signal": -9922, "option_type": "P", "stock_price": 249.86, "utc_time": 1773687915000}, {"instrument": "IWM", "mid_signal": -49737, "gamma_signal": -75748, "vega_signal": -2787, "option_type": "C", "stock_price": 249.88, "utc_time": 1773687920000}, {"instrument": "IWM", "mid_signal": -13179, "gamma_signal": 11697, "vega_signal": 287, "option_type": "P", "stock_price": 249.86, "utc_time": 1773687920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1773687925000}, {"instrument": "IWM", "mid_signal": 80314, "gamma_signal": -180820, "vega_signal": -5071, "option_type": "P", "stock_price": 249.88, "utc_time": 1773687925000}, {"instrument": "IWM", "mid_signal": -85240, "gamma_signal": -149950, "vega_signal": -4741, "option_type": "C", "stock_price": 249.88, "utc_time": 1773687930000}, {"instrument": "IWM", "mid_signal": -843460, "gamma_signal": 1431585, "vega_signal": 46648, "option_type": "P", "stock_price": 249.86, "utc_time": 1773687930000}, {"instrument": "IWM", "mid_signal": -113601, "gamma_signal": -106531, "vega_signal": -2581, "option_type": "C", "stock_price": 249.82, "utc_time": 1773687935000}, {"instrument": "IWM", "mid_signal": 232412, "gamma_signal": -66722, "vega_signal": -1998, "option_type": "P", "stock_price": 249.82, "utc_time": 1773687935000}, {"instrument": "IWM", "mid_signal": 35873, "gamma_signal": 85118, "vega_signal": 2241, "option_type": "C", "stock_price": 249.82, "utc_time": 1773687940000}, {"instrument": "IWM", "mid_signal": 260294, "gamma_signal": -369001, "vega_signal": -10177, "option_type": "P", "stock_price": 249.82, "utc_time": 1773687940000}, {"instrument": "IWM", "mid_signal": -82281, "gamma_signal": -106425, "vega_signal": -3259, "option_type": "C", "stock_price": 249.82, "utc_time": 1773687945000}, {"instrument": "IWM", "mid_signal": 25121, "gamma_signal": -21231, "vega_signal": -500, "option_type": "P", "stock_price": 249.82, "utc_time": 1773687945000}, {"instrument": "IWM", "mid_signal": 11816, "gamma_signal": 11527, "vega_signal": 287, "option_type": "C", "stock_price": 249.82, "utc_time": 1773687950000}, {"instrument": "IWM", "mid_signal": -779903, "gamma_signal": 711815, "vega_signal": 17682, "option_type": "P", "stock_price": 249.82, "utc_time": 1773687950000}, {"instrument": "IWM", "mid_signal": -108044, "gamma_signal": -109598, "vega_signal": -2917, "option_type": "C", "stock_price": 249.79, "utc_time": 1773687955000}, {"instrument": "IWM", "mid_signal": 8330, "gamma_signal": -35662, "vega_signal": -927, "option_type": "P", "stock_price": 249.79, "utc_time": 1773687955000}, {"instrument": "IWM", "mid_signal": -89839, "gamma_signal": -161639, "vega_signal": -4177, "option_type": "C", "stock_price": 249.79, "utc_time": 1773687960000}, {"instrument": "IWM", "mid_signal": 16885, "gamma_signal": -24362, "vega_signal": -586, "option_type": "P", "stock_price": 249.79, "utc_time": 1773687960000}, {"instrument": "IWM", "mid_signal": 5817, "gamma_signal": 3518, "vega_signal": 41, "option_type": "C", "stock_price": 249.82, "utc_time": 1773687965000}, {"instrument": "IWM", "mid_signal": -69822, "gamma_signal": 114446, "vega_signal": 3126, "option_type": "P", "stock_price": 249.82, "utc_time": 1773687965000}, {"instrument": "IWM", "mid_signal": 17147, "gamma_signal": 17290, "vega_signal": 394, "option_type": "C", "stock_price": 249.77, "utc_time": 1773687970000}, {"instrument": "IWM", "mid_signal": -1509115, "gamma_signal": 1169655, "vega_signal": 27419, "option_type": "P", "stock_price": 249.77, "utc_time": 1773687970000}, {"instrument": "IWM", "mid_signal": 2520, "gamma_signal": 4672, "vega_signal": 126, "option_type": "C", "stock_price": 249.77, "utc_time": 1773687975000}, {"instrument": "IWM", "mid_signal": 5787, "gamma_signal": -8435, "vega_signal": -257, "option_type": "P", "stock_price": 249.77, "utc_time": 1773687975000}, {"instrument": "IWM", "mid_signal": -42809, "gamma_signal": -50113, "vega_signal": -1234, "option_type": "C", "stock_price": 249.77, "utc_time": 1773687980000}, {"instrument": "IWM", "mid_signal": -72569, "gamma_signal": 54255, "vega_signal": 1237, "option_type": "P", "stock_price": 249.77, "utc_time": 1773687980000}, {"instrument": "IWM", "mid_signal": 1738, "gamma_signal": 3172, "vega_signal": 110, "option_type": "C", "stock_price": 249.82, "utc_time": 1773687985000}, {"instrument": "IWM", "mid_signal": 43793, "gamma_signal": -33024, "vega_signal": -757, "option_type": "P", "stock_price": 249.82, "utc_time": 1773687985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.82, "utc_time": 1773687990000}, {"instrument": "IWM", "mid_signal": 47811, "gamma_signal": -6506, "vega_signal": -131, "option_type": "P", "stock_price": 249.82, "utc_time": 1773687990000}, {"instrument": "IWM", "mid_signal": 50372, "gamma_signal": 56812, "vega_signal": 1385, "option_type": "C", "stock_price": 249.82, "utc_time": 1773687995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.82, "utc_time": 1773687995000}, {"instrument": "IWM", "mid_signal": 17300, "gamma_signal": 32848, "vega_signal": 811, "option_type": "C", "stock_price": 249.85, "utc_time": 1773688000000}, {"instrument": "IWM", "mid_signal": 11193, "gamma_signal": -17172, "vega_signal": -472, "option_type": "P", "stock_price": 249.85, "utc_time": 1773688000000}, {"instrument": "IWM", "mid_signal": -10076, "gamma_signal": -11364, "vega_signal": -277, "option_type": "C", "stock_price": 249.85, "utc_time": 1773688005000}, {"instrument": "IWM", "mid_signal": 16218, "gamma_signal": -14105, "vega_signal": -348, "option_type": "P", "stock_price": 249.85, "utc_time": 1773688005000}, {"instrument": "IWM", "mid_signal": -31431, "gamma_signal": -244307, "vega_signal": -6550, "option_type": "C", "stock_price": 249.85, "utc_time": 1773688010000}, {"instrument": "IWM", "mid_signal": -65625, "gamma_signal": -10552, "vega_signal": -291, "option_type": "P", "stock_price": 249.85, "utc_time": 1773688010000}, {"instrument": "IWM", "mid_signal": 697, "gamma_signal": 1573, "vega_signal": 5, "option_type": "C", "stock_price": 249.8, "utc_time": 1773688015000}, {"instrument": "IWM", "mid_signal": -24946, "gamma_signal": 37123, "vega_signal": 1001, "option_type": "P", "stock_price": 249.8, "utc_time": 1773688015000}, {"instrument": "IWM", "mid_signal": -8939, "gamma_signal": -9112, "vega_signal": -237, "option_type": "C", "stock_price": 249.78, "utc_time": 1773688020000}, {"instrument": "IWM", "mid_signal": -90329, "gamma_signal": 80812, "vega_signal": 1995, "option_type": "P", "stock_price": 249.78, "utc_time": 1773688020000}, {"instrument": "IWM", "mid_signal": -10104, "gamma_signal": -18781, "vega_signal": -503, "option_type": "C", "stock_price": 249.78, "utc_time": 1773688025000}, {"instrument": "IWM", "mid_signal": 14918, "gamma_signal": -11694, "vega_signal": -275, "option_type": "P", "stock_price": 249.78, "utc_time": 1773688025000}, {"instrument": "IWM", "mid_signal": -6975, "gamma_signal": -12742, "vega_signal": -438, "option_type": "C", "stock_price": 249.81, "utc_time": 1773688030000}, {"instrument": "IWM", "mid_signal": -4684, "gamma_signal": 7476, "vega_signal": 191, "option_type": "P", "stock_price": 249.81, "utc_time": 1773688030000}, {"instrument": "IWM", "mid_signal": -70750, "gamma_signal": -124141, "vega_signal": -3291, "option_type": "C", "stock_price": 249.81, "utc_time": 1773688035000}, {"instrument": "IWM", "mid_signal": 20761, "gamma_signal": -25563, "vega_signal": -1560, "option_type": "P", "stock_price": 249.81, "utc_time": 1773688035000}, {"instrument": "IWM", "mid_signal": 20230, "gamma_signal": 22884, "vega_signal": 550, "option_type": "C", "stock_price": 249.77, "utc_time": 1773688040000}, {"instrument": "IWM", "mid_signal": 250267, "gamma_signal": -195392, "vega_signal": -4646, "option_type": "P", "stock_price": 249.77, "utc_time": 1773688040000}, {"instrument": "IWM", "mid_signal": 35366, "gamma_signal": 65733, "vega_signal": 1759, "option_type": "C", "stock_price": 249.785, "utc_time": 1773688045000}, {"instrument": "IWM", "mid_signal": -134271, "gamma_signal": 105256, "vega_signal": 2474, "option_type": "P", "stock_price": 249.8, "utc_time": 1773688045000}, {"instrument": "IWM", "mid_signal": 126416, "gamma_signal": 161380, "vega_signal": 4009, "option_type": "C", "stock_price": 249.785, "utc_time": 1773688050000}, {"instrument": "IWM", "mid_signal": -36012, "gamma_signal": 41618, "vega_signal": 1002, "option_type": "P", "stock_price": 249.785, "utc_time": 1773688050000}, {"instrument": "IWM", "mid_signal": -102105, "gamma_signal": -115940, "vega_signal": -2818, "option_type": "C", "stock_price": 249.785, "utc_time": 1773688055000}, {"instrument": "IWM", "mid_signal": -4683, "gamma_signal": 7475, "vega_signal": 191, "option_type": "P", "stock_price": 249.785, "utc_time": 1773688055000}, {"instrument": "IWM", "mid_signal": -50577, "gamma_signal": -57214, "vega_signal": -1376, "option_type": "C", "stock_price": 249.785, "utc_time": 1773688060000}, {"instrument": "IWM", "mid_signal": 4683, "gamma_signal": -7475, "vega_signal": -191, "option_type": "P", "stock_price": 249.785, "utc_time": 1773688060000}, {"instrument": "IWM", "mid_signal": -71781, "gamma_signal": -99656, "vega_signal": -2976, "option_type": "C", "stock_price": 249.78, "utc_time": 1773688065000}, {"instrument": "IWM", "mid_signal": -9367, "gamma_signal": 14950, "vega_signal": 382, "option_type": "P", "stock_price": 249.78, "utc_time": 1773688065000}, {"instrument": "IWM", "mid_signal": -51448, "gamma_signal": -58805, "vega_signal": -1431, "option_type": "C", "stock_price": 249.78, "utc_time": 1773688070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.78, "utc_time": 1773688070000}, {"instrument": "IWM", "mid_signal": 10116, "gamma_signal": 11443, "vega_signal": 275, "option_type": "C", "stock_price": 249.79, "utc_time": 1773688075000}, {"instrument": "IWM", "mid_signal": 50149, "gamma_signal": -43660, "vega_signal": -1062, "option_type": "P", "stock_price": 249.79, "utc_time": 1773688075000}, {"instrument": "IWM", "mid_signal": -365569, "gamma_signal": -391315, "vega_signal": -12060, "option_type": "C", "stock_price": 249.79, "utc_time": 1773688080000}, {"instrument": "IWM", "mid_signal": -75002, "gamma_signal": 58904, "vega_signal": 1361, "option_type": "P", "stock_price": 249.79, "utc_time": 1773688080000}, {"instrument": "IWM", "mid_signal": -27931, "gamma_signal": -30703, "vega_signal": -710, "option_type": "C", "stock_price": 249.76, "utc_time": 1773688085000}, {"instrument": "IWM", "mid_signal": 12569, "gamma_signal": -7134, "vega_signal": -130, "option_type": "P", "stock_price": 249.76, "utc_time": 1773688085000}, {"instrument": "IWM", "mid_signal": -162202, "gamma_signal": -175567, "vega_signal": -4112, "option_type": "C", "stock_price": 249.76, "utc_time": 1773688090000}, {"instrument": "IWM", "mid_signal": 255074, "gamma_signal": -168778, "vega_signal": -3670, "option_type": "P", "stock_price": 249.76, "utc_time": 1773688090000}, {"instrument": "IWM", "mid_signal": -603, "gamma_signal": -20376, "vega_signal": -527, "option_type": "C", "stock_price": 249.76, "utc_time": 1773688095000}, {"instrument": "IWM", "mid_signal": 234436, "gamma_signal": -359381, "vega_signal": -9586, "option_type": "P", "stock_price": 249.76, "utc_time": 1773688095000}, {"instrument": "IWM", "mid_signal": -53528, "gamma_signal": -25260, "vega_signal": -634, "option_type": "C", "stock_price": 249.76, "utc_time": 1773688100000}, {"instrument": "IWM", "mid_signal": 1464877, "gamma_signal": -1146952, "vega_signal": -26479, "option_type": "P", "stock_price": 249.76, "utc_time": 1773688100000}, {"instrument": "IWM", "mid_signal": 69981, "gamma_signal": 81854, "vega_signal": 1906, "option_type": "C", "stock_price": 249.77, "utc_time": 1773688105000}, {"instrument": "IWM", "mid_signal": 1005451, "gamma_signal": -1482483, "vega_signal": -39278, "option_type": "P", "stock_price": 249.8, "utc_time": 1773688105000}, {"instrument": "IWM", "mid_signal": 242396, "gamma_signal": 275488, "vega_signal": 6478, "option_type": "C", "stock_price": 249.8, "utc_time": 1773688110000}, {"instrument": "IWM", "mid_signal": 40419, "gamma_signal": -44841, "vega_signal": -2009, "option_type": "P", "stock_price": 249.8, "utc_time": 1773688110000}, {"instrument": "IWM", "mid_signal": -87663, "gamma_signal": -159671, "vega_signal": -5467, "option_type": "C", "stock_price": 249.82, "utc_time": 1773688115000}, {"instrument": "IWM", "mid_signal": 199921, "gamma_signal": -192072, "vega_signal": -4695, "option_type": "P", "stock_price": 249.82, "utc_time": 1773688115000}, {"instrument": "IWM", "mid_signal": -22059, "gamma_signal": -27768, "vega_signal": -652, "option_type": "C", "stock_price": 249.81, "utc_time": 1773688120000}, {"instrument": "IWM", "mid_signal": 39918, "gamma_signal": -59397, "vega_signal": -1578, "option_type": "P", "stock_price": 249.81, "utc_time": 1773688120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.81, "utc_time": 1773688125000}, {"instrument": "IWM", "mid_signal": 45009, "gamma_signal": -35348, "vega_signal": -817, "option_type": "P", "stock_price": 249.83, "utc_time": 1773688125000}, {"instrument": "IWM", "mid_signal": 80001, "gamma_signal": 93573, "vega_signal": 2179, "option_type": "C", "stock_price": 249.84, "utc_time": 1773688130000}, {"instrument": "IWM", "mid_signal": 140032, "gamma_signal": -113482, "vega_signal": -2648, "option_type": "P", "stock_price": 249.86, "utc_time": 1773688130000}, {"instrument": "IWM", "mid_signal": -2171, "gamma_signal": -30471, "vega_signal": -724, "option_type": "C", "stock_price": 249.86, "utc_time": 1773688135000}, {"instrument": "IWM", "mid_signal": 1994, "gamma_signal": -2594, "vega_signal": -136, "option_type": "P", "stock_price": 249.86, "utc_time": 1773688135000}, {"instrument": "IWM", "mid_signal": 605746, "gamma_signal": 664843, "vega_signal": 15418, "option_type": "C", "stock_price": 249.86, "utc_time": 1773688140000}, {"instrument": "IWM", "mid_signal": -60808, "gamma_signal": 21337, "vega_signal": 16, "option_type": "P", "stock_price": 249.86, "utc_time": 1773688140000}, {"instrument": "IWM", "mid_signal": -1601, "gamma_signal": 15457, "vega_signal": 1163, "option_type": "C", "stock_price": 249.9, "utc_time": 1773688145000}, {"instrument": "IWM", "mid_signal": 36742, "gamma_signal": -17376, "vega_signal": -434, "option_type": "P", "stock_price": 249.9, "utc_time": 1773688145000}, {"instrument": "IWM", "mid_signal": 75834, "gamma_signal": 83141, "vega_signal": 1928, "option_type": "C", "stock_price": 249.9, "utc_time": 1773688150000}, {"instrument": "IWM", "mid_signal": 1829626, "gamma_signal": -2956620, "vega_signal": -75670, "option_type": "P", "stock_price": 249.9, "utc_time": 1773688150000}, {"instrument": "IWM", "mid_signal": 75849, "gamma_signal": 83158, "vega_signal": 1928, "option_type": "C", "stock_price": 249.95, "utc_time": 1773688155000}, {"instrument": "IWM", "mid_signal": 117116, "gamma_signal": -184112, "vega_signal": -6303, "option_type": "P", "stock_price": 249.95, "utc_time": 1773688155000}, {"instrument": "IWM", "mid_signal": -19058, "gamma_signal": -18748, "vega_signal": -424, "option_type": "C", "stock_price": 249.95, "utc_time": 1773688160000}, {"instrument": "IWM", "mid_signal": 5031, "gamma_signal": -8056, "vega_signal": -225, "option_type": "P", "stock_price": 249.95, "utc_time": 1773688160000}, {"instrument": "IWM", "mid_signal": 10838, "gamma_signal": 11882, "vega_signal": 276, "option_type": "C", "stock_price": 250, "utc_time": 1773688165000}, {"instrument": "IWM", "mid_signal": 97584, "gamma_signal": -172549, "vega_signal": -4266, "option_type": "P", "stock_price": 249.99, "utc_time": 1773688165000}, {"instrument": "IWM", "mid_signal": -45194, "gamma_signal": -68858, "vega_signal": -1694, "option_type": "C", "stock_price": 249.956, "utc_time": 1773688170000}, {"instrument": "IWM", "mid_signal": 275641, "gamma_signal": -434111, "vega_signal": -11161, "option_type": "P", "stock_price": 249.956, "utc_time": 1773688170000}, {"instrument": "IWM", "mid_signal": 29138, "gamma_signal": 46967, "vega_signal": 1164, "option_type": "C", "stock_price": 250.01, "utc_time": 1773688175000}, {"instrument": "IWM", "mid_signal": -1295220, "gamma_signal": 1025568, "vega_signal": 22751, "option_type": "P", "stock_price": 250.01, "utc_time": 1773688175000}, {"instrument": "IWM", "mid_signal": 874772, "gamma_signal": 851472, "vega_signal": 20478, "option_type": "C", "stock_price": 250.2, "utc_time": 1773688180000}, {"instrument": "IWM", "mid_signal": 454291, "gamma_signal": -578045, "vega_signal": -16857, "option_type": "P", "stock_price": 250.2, "utc_time": 1773688180000}, {"instrument": "IWM", "mid_signal": 1070922, "gamma_signal": 1794686, "vega_signal": 44804, "option_type": "C", "stock_price": 250.24, "utc_time": 1773688185000}, {"instrument": "IWM", "mid_signal": 792065, "gamma_signal": -654323, "vega_signal": -15205, "option_type": "P", "stock_price": 250.24, "utc_time": 1773688185000}, {"instrument": "IWM", "mid_signal": 220487, "gamma_signal": 317958, "vega_signal": 8031, "option_type": "C", "stock_price": 250.24, "utc_time": 1773688190000}, {"instrument": "IWM", "mid_signal": -601663, "gamma_signal": 225896, "vega_signal": 3866, "option_type": "P", "stock_price": 250.24, "utc_time": 1773688190000}, {"instrument": "IWM", "mid_signal": 1099525, "gamma_signal": 1685246, "vega_signal": 43968, "option_type": "C", "stock_price": 250.39, "utc_time": 1773688195000}, {"instrument": "IWM", "mid_signal": -1328952, "gamma_signal": 906796, "vega_signal": 19707, "option_type": "P", "stock_price": 250.39, "utc_time": 1773688195000}, {"instrument": "IWM", "mid_signal": -401576, "gamma_signal": 1612521, "vega_signal": 48711, "option_type": "C", "stock_price": 250.65, "utc_time": 1773688200000}, {"instrument": "IWM", "mid_signal": 1246671, "gamma_signal": -1264800, "vega_signal": -36030, "option_type": "P", "stock_price": 250.66, "utc_time": 1773688200000}, {"instrument": "IWM", "mid_signal": 559858, "gamma_signal": 656700, "vega_signal": 16857, "option_type": "C", "stock_price": 250.6, "utc_time": 1773688205000}, {"instrument": "IWM", "mid_signal": -950715, "gamma_signal": 1005507, "vega_signal": 23904, "option_type": "P", "stock_price": 250.6, "utc_time": 1773688205000}, {"instrument": "IWM", "mid_signal": -1445717, "gamma_signal": -1875257, "vega_signal": -45842, "option_type": "C", "stock_price": 250.48, "utc_time": 1773688210000}, {"instrument": "IWM", "mid_signal": 107874, "gamma_signal": -218516, "vega_signal": -8336, "option_type": "P", "stock_price": 250.48, "utc_time": 1773688210000}, {"instrument": "IWM", "mid_signal": 909810, "gamma_signal": 1109348, "vega_signal": 28725, "option_type": "C", "stock_price": 250.56, "utc_time": 1773688215000}, {"instrument": "IWM", "mid_signal": -11580, "gamma_signal": 13742, "vega_signal": 394, "option_type": "P", "stock_price": 250.56, "utc_time": 1773688215000}, {"instrument": "IWM", "mid_signal": -927606, "gamma_signal": -1314781, "vega_signal": -35953, "option_type": "C", "stock_price": 250.41, "utc_time": 1773688220000}, {"instrument": "IWM", "mid_signal": 30619, "gamma_signal": -9320, "vega_signal": 335, "option_type": "P", "stock_price": 250.42, "utc_time": 1773688220000}, {"instrument": "IWM", "mid_signal": -153675, "gamma_signal": -163104, "vega_signal": -4130, "option_type": "C", "stock_price": 250.4, "utc_time": 1773688225000}, {"instrument": "IWM", "mid_signal": 50054, "gamma_signal": -78487, "vega_signal": -2147, "option_type": "P", "stock_price": 250.4, "utc_time": 1773688225000}, {"instrument": "IWM", "mid_signal": -612269, "gamma_signal": -733407, "vega_signal": -19291, "option_type": "C", "stock_price": 250.32, "utc_time": 1773688230000}, {"instrument": "IWM", "mid_signal": -133419, "gamma_signal": 134878, "vega_signal": 3311, "option_type": "P", "stock_price": 250.32, "utc_time": 1773688230000}, {"instrument": "IWM", "mid_signal": 339304, "gamma_signal": -85947, "vega_signal": -2041, "option_type": "C", "stock_price": 250.39, "utc_time": 1773688235000}, {"instrument": "IWM", "mid_signal": 522676, "gamma_signal": -265066, "vega_signal": -6636, "option_type": "P", "stock_price": 250.41, "utc_time": 1773688235000}, {"instrument": "IWM", "mid_signal": 145668, "gamma_signal": 187634, "vega_signal": 4894, "option_type": "C", "stock_price": 250.38, "utc_time": 1773688240000}, {"instrument": "IWM", "mid_signal": -5681, "gamma_signal": 9654, "vega_signal": 268, "option_type": "P", "stock_price": 250.38, "utc_time": 1773688240000}, {"instrument": "IWM", "mid_signal": 422375, "gamma_signal": 578886, "vega_signal": 14729, "option_type": "C", "stock_price": 250.29, "utc_time": 1773688245000}, {"instrument": "IWM", "mid_signal": -8508, "gamma_signal": 14458, "vega_signal": 401, "option_type": "P", "stock_price": 250.29, "utc_time": 1773688245000}, {"instrument": "IWM", "mid_signal": 51558, "gamma_signal": 191796, "vega_signal": 5984, "option_type": "C", "stock_price": 250.28, "utc_time": 1773688250000}, {"instrument": "IWM", "mid_signal": 192207, "gamma_signal": -100313, "vega_signal": -2519, "option_type": "P", "stock_price": 250.28, "utc_time": 1773688250000}, {"instrument": "IWM", "mid_signal": 29501, "gamma_signal": 21801, "vega_signal": 542, "option_type": "C", "stock_price": 250.23, "utc_time": 1773688255000}, {"instrument": "IWM", "mid_signal": 36308, "gamma_signal": -21401, "vega_signal": -495, "option_type": "P", "stock_price": 250.23, "utc_time": 1773688255000}, {"instrument": "IWM", "mid_signal": -40419, "gamma_signal": -25329, "vega_signal": -641, "option_type": "C", "stock_price": 250.15, "utc_time": 1773688260000}, {"instrument": "IWM", "mid_signal": 12619, "gamma_signal": 145944, "vega_signal": 5728, "option_type": "P", "stock_price": 250.15, "utc_time": 1773688260000}, {"instrument": "IWM", "mid_signal": 155469, "gamma_signal": 202011, "vega_signal": 5650, "option_type": "C", "stock_price": 250.2, "utc_time": 1773688265000}, {"instrument": "IWM", "mid_signal": 70169, "gamma_signal": -62531, "vega_signal": -1871, "option_type": "P", "stock_price": 250.2, "utc_time": 1773688265000}, {"instrument": "IWM", "mid_signal": 23390, "gamma_signal": -4757, "vega_signal": -871, "option_type": "C", "stock_price": 250.05, "utc_time": 1773688270000}, {"instrument": "IWM", "mid_signal": -176798, "gamma_signal": 112465, "vega_signal": 3406, "option_type": "P", "stock_price": 250.05, "utc_time": 1773688270000}, {"instrument": "IWM", "mid_signal": 52820, "gamma_signal": 72684, "vega_signal": 2132, "option_type": "C", "stock_price": 250.12, "utc_time": 1773688275000}, {"instrument": "IWM", "mid_signal": -70673, "gamma_signal": 66793, "vega_signal": 2134, "option_type": "P", "stock_price": 250.12, "utc_time": 1773688275000}, {"instrument": "IWM", "mid_signal": -82961, "gamma_signal": -118647, "vega_signal": -3495, "option_type": "C", "stock_price": 250.09, "utc_time": 1773688280000}, {"instrument": "IWM", "mid_signal": 36195, "gamma_signal": -34485, "vega_signal": -1051, "option_type": "P", "stock_price": 250.09, "utc_time": 1773688280000}, {"instrument": "IWM", "mid_signal": 12179, "gamma_signal": 16547, "vega_signal": 527, "option_type": "C", "stock_price": 250.08, "utc_time": 1773688285000}, {"instrument": "IWM", "mid_signal": 41549, "gamma_signal": -49710, "vega_signal": -1620, "option_type": "P", "stock_price": 250.08, "utc_time": 1773688285000}, {"instrument": "IWM", "mid_signal": 108798, "gamma_signal": 77115, "vega_signal": 2254, "option_type": "C", "stock_price": 250.15, "utc_time": 1773688290000}, {"instrument": "IWM", "mid_signal": 44888, "gamma_signal": -45622, "vega_signal": -1532, "option_type": "P", "stock_price": 250.19, "utc_time": 1773688290000}, {"instrument": "IWM", "mid_signal": 260857, "gamma_signal": 284062, "vega_signal": 9245, "option_type": "C", "stock_price": 250.17, "utc_time": 1773688295000}, {"instrument": "IWM", "mid_signal": -64056, "gamma_signal": 83352, "vega_signal": 2755, "option_type": "P", "stock_price": 250.17, "utc_time": 1773688295000}, {"instrument": "IWM", "mid_signal": -10385, "gamma_signal": -39551, "vega_signal": -1163, "option_type": "C", "stock_price": 250.17, "utc_time": 1773688300000}, {"instrument": "IWM", "mid_signal": -10023, "gamma_signal": 8932, "vega_signal": 267, "option_type": "P", "stock_price": 250.18, "utc_time": 1773688300000}, {"instrument": "IWM", "mid_signal": -51604, "gamma_signal": -22988, "vega_signal": -688, "option_type": "C", "stock_price": 250.16, "utc_time": 1773688305000}, {"instrument": "IWM", "mid_signal": -189953, "gamma_signal": 162759, "vega_signal": 5373, "option_type": "P", "stock_price": 250.18, "utc_time": 1773688305000}, {"instrument": "IWM", "mid_signal": -161831, "gamma_signal": -251072, "vega_signal": -8604, "option_type": "C", "stock_price": 250.16, "utc_time": 1773688310000}, {"instrument": "IWM", "mid_signal": 7257, "gamma_signal": -9455, "vega_signal": -315, "option_type": "P", "stock_price": 250.15, "utc_time": 1773688310000}, {"instrument": "IWM", "mid_signal": 234196, "gamma_signal": 201245, "vega_signal": 5891, "option_type": "C", "stock_price": 250.14, "utc_time": 1773688315000}, {"instrument": "IWM", "mid_signal": 4552, "gamma_signal": -5926, "vega_signal": -219, "option_type": "P", "stock_price": 250.14, "utc_time": 1773688315000}, {"instrument": "IWM", "mid_signal": -11976, "gamma_signal": 9484, "vega_signal": 212, "option_type": "C", "stock_price": 250.17, "utc_time": 1773688320000}, {"instrument": "IWM", "mid_signal": -154079, "gamma_signal": 325213, "vega_signal": 11253, "option_type": "P", "stock_price": 250.12, "utc_time": 1773688320000}, {"instrument": "IWM", "mid_signal": 1319, "gamma_signal": 2355, "vega_signal": 74, "option_type": "C", "stock_price": 250.12, "utc_time": 1773688325000}, {"instrument": "IWM", "mid_signal": 31541, "gamma_signal": 30605, "vega_signal": 2749, "option_type": "P", "stock_price": 250.13, "utc_time": 1773688325000}, {"instrument": "IWM", "mid_signal": -15705, "gamma_signal": -20391, "vega_signal": -591, "option_type": "C", "stock_price": 250.15, "utc_time": 1773688330000}, {"instrument": "IWM", "mid_signal": 4169, "gamma_signal": -5279, "vega_signal": -171, "option_type": "P", "stock_price": 250.15, "utc_time": 1773688330000}, {"instrument": "IWM", "mid_signal": -89644, "gamma_signal": -65317, "vega_signal": -1897, "option_type": "C", "stock_price": 250.14, "utc_time": 1773688335000}, {"instrument": "IWM", "mid_signal": -227412, "gamma_signal": 287839, "vega_signal": 9834, "option_type": "P", "stock_price": 250.14, "utc_time": 1773688335000}, {"instrument": "IWM", "mid_signal": -97584, "gamma_signal": -118079, "vega_signal": -3425, "option_type": "C", "stock_price": 250.1, "utc_time": 1773688340000}, {"instrument": "IWM", "mid_signal": -164567, "gamma_signal": 137053, "vega_signal": 3855, "option_type": "P", "stock_price": 250.08, "utc_time": 1773688340000}, {"instrument": "IWM", "mid_signal": -276867, "gamma_signal": -187149, "vega_signal": -5419, "option_type": "C", "stock_price": 250.08, "utc_time": 1773688345000}, {"instrument": "IWM", "mid_signal": -40490, "gamma_signal": 32152, "vega_signal": 912, "option_type": "P", "stock_price": 250.08, "utc_time": 1773688345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1773688350000}, {"instrument": "IWM", "mid_signal": 238402, "gamma_signal": -306318, "vega_signal": -10086, "option_type": "P", "stock_price": 250.09, "utc_time": 1773688350000}, {"instrument": "IWM", "mid_signal": -366311, "gamma_signal": -475590, "vega_signal": -13796, "option_type": "C", "stock_price": 250.05, "utc_time": 1773688355000}, {"instrument": "IWM", "mid_signal": -68409, "gamma_signal": 58240, "vega_signal": 1704, "option_type": "P", "stock_price": 250, "utc_time": 1773688355000}, {"instrument": "IWM", "mid_signal": 200674, "gamma_signal": 269153, "vega_signal": 7808, "option_type": "C", "stock_price": 249.98, "utc_time": 1773688360000}, {"instrument": "IWM", "mid_signal": -174414, "gamma_signal": 158522, "vega_signal": 4845, "option_type": "P", "stock_price": 249.98, "utc_time": 1773688360000}, {"instrument": "IWM", "mid_signal": 138390, "gamma_signal": 93545, "vega_signal": 2708, "option_type": "C", "stock_price": 250.02, "utc_time": 1773688365000}, {"instrument": "IWM", "mid_signal": -51250, "gamma_signal": -768, "vega_signal": -172, "option_type": "P", "stock_price": 249.97, "utc_time": 1773688365000}, {"instrument": "IWM", "mid_signal": -536813, "gamma_signal": -697921, "vega_signal": -20300, "option_type": "C", "stock_price": 249.98, "utc_time": 1773688370000}, {"instrument": "IWM", "mid_signal": 151828, "gamma_signal": -142558, "vega_signal": -4068, "option_type": "P", "stock_price": 249.955, "utc_time": 1773688370000}, {"instrument": "IWM", "mid_signal": -6550, "gamma_signal": -9145, "vega_signal": -271, "option_type": "C", "stock_price": 249.955, "utc_time": 1773688375000}, {"instrument": "IWM", "mid_signal": -147962, "gamma_signal": 217091, "vega_signal": 8125, "option_type": "P", "stock_price": 249.955, "utc_time": 1773688375000}, {"instrument": "IWM", "mid_signal": 4444, "gamma_signal": 15380, "vega_signal": 338, "option_type": "C", "stock_price": 249.88, "utc_time": 1773688380000}, {"instrument": "IWM", "mid_signal": -2702185, "gamma_signal": 2243441, "vega_signal": 65026, "option_type": "P", "stock_price": 249.88, "utc_time": 1773688380000}, {"instrument": "IWM", "mid_signal": -1802961, "gamma_signal": -1465052, "vega_signal": -40536, "option_type": "C", "stock_price": 249.86, "utc_time": 1773688385000}, {"instrument": "IWM", "mid_signal": 701055, "gamma_signal": -18632, "vega_signal": 2947, "option_type": "P", "stock_price": 249.86, "utc_time": 1773688385000}, {"instrument": "IWM", "mid_signal": 20404, "gamma_signal": 45397, "vega_signal": 2701, "option_type": "C", "stock_price": 249.88, "utc_time": 1773688390000}, {"instrument": "IWM", "mid_signal": -125781, "gamma_signal": 104667, "vega_signal": 3009, "option_type": "P", "stock_price": 249.88, "utc_time": 1773688390000}, {"instrument": "IWM", "mid_signal": -8207, "gamma_signal": 8406, "vega_signal": 200, "option_type": "C", "stock_price": 249.8, "utc_time": 1773688395000}, {"instrument": "IWM", "mid_signal": -386656, "gamma_signal": 260757, "vega_signal": 7349, "option_type": "P", "stock_price": 249.8, "utc_time": 1773688395000}, {"instrument": "IWM", "mid_signal": -123208, "gamma_signal": -174218, "vega_signal": -4959, "option_type": "C", "stock_price": 249.75, "utc_time": 1773688400000}, {"instrument": "IWM", "mid_signal": 1238507, "gamma_signal": -1576202, "vega_signal": -47457, "option_type": "P", "stock_price": 249.76, "utc_time": 1773688400000}, {"instrument": "IWM", "mid_signal": -408431, "gamma_signal": -621880, "vega_signal": -17721, "option_type": "C", "stock_price": 249.75, "utc_time": 1773688405000}, {"instrument": "IWM", "mid_signal": 50972, "gamma_signal": -37155, "vega_signal": -1001, "option_type": "P", "stock_price": 249.75, "utc_time": 1773688405000}, {"instrument": "IWM", "mid_signal": 249120, "gamma_signal": 372390, "vega_signal": 10558, "option_type": "C", "stock_price": 249.81, "utc_time": 1773688410000}, {"instrument": "IWM", "mid_signal": 2445, "gamma_signal": -61475, "vega_signal": -2146, "option_type": "P", "stock_price": 249.77, "utc_time": 1773688410000}, {"instrument": "IWM", "mid_signal": -4718, "gamma_signal": -7350, "vega_signal": -212, "option_type": "C", "stock_price": 249.81, "utc_time": 1773688415000}, {"instrument": "IWM", "mid_signal": -31181, "gamma_signal": 26040, "vega_signal": 729, "option_type": "P", "stock_price": 249.81, "utc_time": 1773688415000}, {"instrument": "IWM", "mid_signal": 360142, "gamma_signal": 298455, "vega_signal": 8267, "option_type": "C", "stock_price": 249.79, "utc_time": 1773688420000}, {"instrument": "IWM", "mid_signal": -18334, "gamma_signal": 8768, "vega_signal": 192, "option_type": "P", "stock_price": 249.79, "utc_time": 1773688420000}, {"instrument": "IWM", "mid_signal": -43192, "gamma_signal": -48008, "vega_signal": -1351, "option_type": "C", "stock_price": 249.79, "utc_time": 1773688425000}, {"instrument": "IWM", "mid_signal": 4954, "gamma_signal": -6279, "vega_signal": -189, "option_type": "P", "stock_price": 249.79, "utc_time": 1773688425000}, {"instrument": "IWM", "mid_signal": 118748, "gamma_signal": 97583, "vega_signal": 2702, "option_type": "C", "stock_price": 249.79, "utc_time": 1773688430000}, {"instrument": "IWM", "mid_signal": 114434, "gamma_signal": -84688, "vega_signal": -2328, "option_type": "P", "stock_price": 249.79, "utc_time": 1773688430000}, {"instrument": "IWM", "mid_signal": -24636, "gamma_signal": -66, "vega_signal": 20, "option_type": "C", "stock_price": 249.83, "utc_time": 1773688435000}, {"instrument": "IWM", "mid_signal": 3517, "gamma_signal": -52174, "vega_signal": -1759, "option_type": "P", "stock_price": 249.83, "utc_time": 1773688435000}, {"instrument": "IWM", "mid_signal": -11877, "gamma_signal": -9760, "vega_signal": -270, "option_type": "C", "stock_price": 249.83, "utc_time": 1773688440000}, {"instrument": "IWM", "mid_signal": -749481, "gamma_signal": 593515, "vega_signal": 16631, "option_type": "P", "stock_price": 249.83, "utc_time": 1773688440000}, {"instrument": "IWM", "mid_signal": -108710, "gamma_signal": -108236, "vega_signal": -2649, "option_type": "C", "stock_price": 249.81, "utc_time": 1773688445000}, {"instrument": "IWM", "mid_signal": -12708, "gamma_signal": 16198, "vega_signal": 491, "option_type": "P", "stock_price": 249.81, "utc_time": 1773688445000}, {"instrument": "IWM", "mid_signal": 43484, "gamma_signal": 43294, "vega_signal": 1059, "option_type": "C", "stock_price": 249.81, "utc_time": 1773688450000}, {"instrument": "IWM", "mid_signal": -324766, "gamma_signal": 403677, "vega_signal": 11849, "option_type": "P", "stock_price": 249.81, "utc_time": 1773688450000}, {"instrument": "IWM", "mid_signal": 13719, "gamma_signal": 15895, "vega_signal": 395, "option_type": "C", "stock_price": 249.81, "utc_time": 1773688455000}, {"instrument": "IWM", "mid_signal": 15651, "gamma_signal": 3175, "vega_signal": 435, "option_type": "P", "stock_price": 249.81, "utc_time": 1773688455000}, {"instrument": "IWM", "mid_signal": -45267, "gamma_signal": -58056, "vega_signal": -1400, "option_type": "C", "stock_price": 249.83, "utc_time": 1773688460000}, {"instrument": "IWM", "mid_signal": 42102, "gamma_signal": -30995, "vega_signal": -796, "option_type": "P", "stock_price": 249.83, "utc_time": 1773688460000}, {"instrument": "IWM", "mid_signal": 10872, "gamma_signal": 10824, "vega_signal": 265, "option_type": "C", "stock_price": 249.83, "utc_time": 1773688465000}, {"instrument": "IWM", "mid_signal": 73526, "gamma_signal": -75556, "vega_signal": -3729, "option_type": "P", "stock_price": 249.83, "utc_time": 1773688465000}, {"instrument": "IWM", "mid_signal": 59887, "gamma_signal": 20665, "vega_signal": 567, "option_type": "C", "stock_price": 249.83, "utc_time": 1773688470000}, {"instrument": "IWM", "mid_signal": 5413, "gamma_signal": -6728, "vega_signal": -198, "option_type": "P", "stock_price": 249.83, "utc_time": 1773688470000}, {"instrument": "IWM", "mid_signal": -43489, "gamma_signal": -43299, "vega_signal": -1060, "option_type": "C", "stock_price": 249.84, "utc_time": 1773688475000}, {"instrument": "IWM", "mid_signal": -14035, "gamma_signal": 10332, "vega_signal": 265, "option_type": "P", "stock_price": 249.84, "utc_time": 1773688475000}, {"instrument": "IWM", "mid_signal": -25632, "gamma_signal": -45646, "vega_signal": -1168, "option_type": "C", "stock_price": 249.85, "utc_time": 1773688480000}, {"instrument": "IWM", "mid_signal": 5885, "gamma_signal": -9724, "vega_signal": -376, "option_type": "P", "stock_price": 249.85, "utc_time": 1773688480000}, {"instrument": "IWM", "mid_signal": -39925, "gamma_signal": -13777, "vega_signal": -378, "option_type": "C", "stock_price": 249.83, "utc_time": 1773688485000}, {"instrument": "IWM", "mid_signal": 3329, "gamma_signal": -3828, "vega_signal": -418, "option_type": "P", "stock_price": 249.83, "utc_time": 1773688485000}, {"instrument": "IWM", "mid_signal": -43487, "gamma_signal": -43298, "vega_signal": -1060, "option_type": "C", "stock_price": 249.83, "utc_time": 1773688490000}, {"instrument": "IWM", "mid_signal": -25239, "gamma_signal": 32012, "vega_signal": 309, "option_type": "P", "stock_price": 249.83, "utc_time": 1773688490000}, {"instrument": "IWM", "mid_signal": -1531325, "gamma_signal": -977172, "vega_signal": -23938, "option_type": "C", "stock_price": 249.79, "utc_time": 1773688495000}, {"instrument": "IWM", "mid_signal": -560987, "gamma_signal": 477216, "vega_signal": 13541, "option_type": "P", "stock_price": 249.78, "utc_time": 1773688495000}, {"instrument": "IWM", "mid_signal": -49567, "gamma_signal": -22774, "vega_signal": -597, "option_type": "C", "stock_price": 249.75, "utc_time": 1773688500000}, {"instrument": "IWM", "mid_signal": -358463, "gamma_signal": 325843, "vega_signal": 8288, "option_type": "P", "stock_price": 249.75, "utc_time": 1773688500000}, {"instrument": "IWM", "mid_signal": -53535, "gamma_signal": -52319, "vega_signal": -1309, "option_type": "C", "stock_price": 249.73, "utc_time": 1773688505000}, {"instrument": "IWM", "mid_signal": 196119, "gamma_signal": -155482, "vega_signal": -3839, "option_type": "P", "stock_price": 249.7, "utc_time": 1773688505000}, {"instrument": "IWM", "mid_signal": 101894, "gamma_signal": 95098, "vega_signal": 2349, "option_type": "C", "stock_price": 249.68, "utc_time": 1773688510000}, {"instrument": "IWM", "mid_signal": -3250039, "gamma_signal": 2609921, "vega_signal": 63919, "option_type": "P", "stock_price": 249.69, "utc_time": 1773688510000}, {"instrument": "IWM", "mid_signal": 22195, "gamma_signal": 22446, "vega_signal": 571, "option_type": "C", "stock_price": 249.65, "utc_time": 1773688515000}, {"instrument": "IWM", "mid_signal": -557876, "gamma_signal": 531549, "vega_signal": 13437, "option_type": "P", "stock_price": 249.65, "utc_time": 1773688515000}, {"instrument": "IWM", "mid_signal": 125311, "gamma_signal": 145396, "vega_signal": 3681, "option_type": "C", "stock_price": 249.72, "utc_time": 1773688520000}, {"instrument": "IWM", "mid_signal": -130534, "gamma_signal": 173434, "vega_signal": 4606, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688520000}, {"instrument": "IWM", "mid_signal": -8976, "gamma_signal": 3520, "vega_signal": 69, "option_type": "C", "stock_price": 249.72, "utc_time": 1773688525000}, {"instrument": "IWM", "mid_signal": -125077, "gamma_signal": 45782, "vega_signal": 847, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688525000}, {"instrument": "IWM", "mid_signal": 30390, "gamma_signal": 17408, "vega_signal": 455, "option_type": "C", "stock_price": 249.71, "utc_time": 1773688530000}, {"instrument": "IWM", "mid_signal": 347411, "gamma_signal": -726305, "vega_signal": -20032, "option_type": "P", "stock_price": 249.71, "utc_time": 1773688530000}, {"instrument": "IWM", "mid_signal": -13523, "gamma_signal": -15434, "vega_signal": -390, "option_type": "C", "stock_price": 249.69, "utc_time": 1773688535000}, {"instrument": "IWM", "mid_signal": -209864, "gamma_signal": 155230, "vega_signal": 3735, "option_type": "P", "stock_price": 249.69, "utc_time": 1773688535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1773688540000}, {"instrument": "IWM", "mid_signal": 606338, "gamma_signal": -73357, "vega_signal": 253, "option_type": "P", "stock_price": 249.67, "utc_time": 1773688540000}, {"instrument": "IWM", "mid_signal": 84854, "gamma_signal": 82173, "vega_signal": 2047, "option_type": "C", "stock_price": 249.67, "utc_time": 1773688545000}, {"instrument": "IWM", "mid_signal": -63885, "gamma_signal": 70948, "vega_signal": 1836, "option_type": "P", "stock_price": 249.67, "utc_time": 1773688545000}, {"instrument": "IWM", "mid_signal": 107067, "gamma_signal": 104636, "vega_signal": 2618, "option_type": "C", "stock_price": 249.71, "utc_time": 1773688550000}, {"instrument": "IWM", "mid_signal": -12710, "gamma_signal": -1725, "vega_signal": -171, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.72, "utc_time": 1773688555000}, {"instrument": "IWM", "mid_signal": -782060, "gamma_signal": 1048462, "vega_signal": 27803, "option_type": "P", "stock_price": 249.65, "utc_time": 1773688555000}, {"instrument": "IWM", "mid_signal": -5172, "gamma_signal": -9537, "vega_signal": -269, "option_type": "C", "stock_price": 249.67, "utc_time": 1773688560000}, {"instrument": "IWM", "mid_signal": -4813, "gamma_signal": 7777, "vega_signal": 251, "option_type": "P", "stock_price": 249.65, "utc_time": 1773688560000}, {"instrument": "IWM", "mid_signal": -94851, "gamma_signal": -104549, "vega_signal": -2517, "option_type": "C", "stock_price": 249.72, "utc_time": 1773688565000}, {"instrument": "IWM", "mid_signal": -36585, "gamma_signal": 49019, "vega_signal": 1299, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688565000}, {"instrument": "IWM", "mid_signal": 38700, "gamma_signal": 43241, "vega_signal": 1052, "option_type": "C", "stock_price": 249.77, "utc_time": 1773688570000}, {"instrument": "IWM", "mid_signal": 642128, "gamma_signal": -209864, "vega_signal": -3372, "option_type": "P", "stock_price": 249.77, "utc_time": 1773688570000}, {"instrument": "IWM", "mid_signal": -371510, "gamma_signal": -403735, "vega_signal": -9742, "option_type": "C", "stock_price": 249.72, "utc_time": 1773688575000}, {"instrument": "IWM", "mid_signal": 223101, "gamma_signal": -305430, "vega_signal": -8038, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1773688580000}, {"instrument": "IWM", "mid_signal": 12759, "gamma_signal": -7409, "vega_signal": -236, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688580000}, {"instrument": "IWM", "mid_signal": -9746, "gamma_signal": 2704, "vega_signal": 51, "option_type": "C", "stock_price": 249.72, "utc_time": 1773688585000}, {"instrument": "IWM", "mid_signal": -34909, "gamma_signal": 46207, "vega_signal": 1213, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.72, "utc_time": 1773688590000}, {"instrument": "IWM", "mid_signal": 27296, "gamma_signal": -56377, "vega_signal": -1518, "option_type": "P", "stock_price": 249.74, "utc_time": 1773688590000}, {"instrument": "IWM", "mid_signal": 18970, "gamma_signal": 20910, "vega_signal": 503, "option_type": "C", "stock_price": 249.72, "utc_time": 1773688595000}, {"instrument": "IWM", "mid_signal": 5818, "gamma_signal": -7701, "vega_signal": -202, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688595000}, {"instrument": "IWM", "mid_signal": 20561, "gamma_signal": 23814, "vega_signal": 569, "option_type": "C", "stock_price": 249.75, "utc_time": 1773688600000}, {"instrument": "IWM", "mid_signal": -15445, "gamma_signal": 10321, "vega_signal": 252, "option_type": "P", "stock_price": 249.71, "utc_time": 1773688600000}, {"instrument": "IWM", "mid_signal": -2351, "gamma_signal": -4327, "vega_signal": -111, "option_type": "C", "stock_price": 249.71, "utc_time": 1773688605000}, {"instrument": "IWM", "mid_signal": 308, "gamma_signal": -375, "vega_signal": -21, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688605000}, {"instrument": "IWM", "mid_signal": -14107, "gamma_signal": -25961, "vega_signal": -666, "option_type": "C", "stock_price": 249.71, "utc_time": 1773688610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688610000}, {"instrument": "IWM", "mid_signal": -2351, "gamma_signal": -4327, "vega_signal": -111, "option_type": "C", "stock_price": 249.72, "utc_time": 1773688615000}, {"instrument": "IWM", "mid_signal": -3352, "gamma_signal": 5624, "vega_signal": 172, "option_type": "P", "stock_price": 249.71, "utc_time": 1773688615000}, {"instrument": "IWM", "mid_signal": 4934, "gamma_signal": 1933, "vega_signal": -21, "option_type": "C", "stock_price": 249.73, "utc_time": 1773688620000}, {"instrument": "IWM", "mid_signal": -3809, "gamma_signal": -5082, "vega_signal": -152, "option_type": "P", "stock_price": 249.73, "utc_time": 1773688620000}, {"instrument": "IWM", "mid_signal": -48725, "gamma_signal": -55809, "vega_signal": -1336, "option_type": "C", "stock_price": 249.68, "utc_time": 1773688625000}, {"instrument": "IWM", "mid_signal": -48870, "gamma_signal": 54283, "vega_signal": 1367, "option_type": "P", "stock_price": 249.68, "utc_time": 1773688625000}, {"instrument": "IWM", "mid_signal": -34996, "gamma_signal": -80016, "vega_signal": -2425, "option_type": "C", "stock_price": 249.69, "utc_time": 1773688630000}, {"instrument": "IWM", "mid_signal": -229109, "gamma_signal": 293228, "vega_signal": 7380, "option_type": "P", "stock_price": 249.69, "utc_time": 1773688630000}, {"instrument": "IWM", "mid_signal": -49761, "gamma_signal": -91962, "vega_signal": -2482, "option_type": "C", "stock_price": 249.71, "utc_time": 1773688635000}, {"instrument": "IWM", "mid_signal": 28608, "gamma_signal": -58044, "vega_signal": -1593, "option_type": "P", "stock_price": 249.71, "utc_time": 1773688635000}, {"instrument": "IWM", "mid_signal": -149158, "gamma_signal": -107272, "vega_signal": -3073, "option_type": "C", "stock_price": 249.67, "utc_time": 1773688640000}, {"instrument": "IWM", "mid_signal": 7821, "gamma_signal": -33545, "vega_signal": -1013, "option_type": "P", "stock_price": 249.67, "utc_time": 1773688640000}, {"instrument": "IWM", "mid_signal": -9441, "gamma_signal": -10593, "vega_signal": -249, "option_type": "C", "stock_price": 249.69, "utc_time": 1773688645000}, {"instrument": "IWM", "mid_signal": 5818, "gamma_signal": -7700, "vega_signal": -200, "option_type": "P", "stock_price": 249.7, "utc_time": 1773688645000}, {"instrument": "IWM", "mid_signal": -9366, "gamma_signal": -10527, "vega_signal": -274, "option_type": "C", "stock_price": 249.67, "utc_time": 1773688650000}, {"instrument": "IWM", "mid_signal": 124936, "gamma_signal": -87033, "vega_signal": -1987, "option_type": "P", "stock_price": 249.67, "utc_time": 1773688650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.67, "utc_time": 1773688655000}, {"instrument": "IWM", "mid_signal": -128933, "gamma_signal": 82524, "vega_signal": 1835, "option_type": "P", "stock_price": 249.7, "utc_time": 1773688655000}, {"instrument": "IWM", "mid_signal": 252965, "gamma_signal": 275290, "vega_signal": 6301, "option_type": "C", "stock_price": 249.72, "utc_time": 1773688660000}, {"instrument": "IWM", "mid_signal": -78100, "gamma_signal": 54407, "vega_signal": 1242, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688660000}, {"instrument": "IWM", "mid_signal": -39716, "gamma_signal": -53100, "vega_signal": -1424, "option_type": "C", "stock_price": 249.74, "utc_time": 1773688665000}, {"instrument": "IWM", "mid_signal": -19297, "gamma_signal": 35331, "vega_signal": 955, "option_type": "P", "stock_price": 249.775, "utc_time": 1773688665000}, {"instrument": "IWM", "mid_signal": -11833, "gamma_signal": -8209, "vega_signal": -168, "option_type": "C", "stock_price": 249.775, "utc_time": 1773688670000}, {"instrument": "IWM", "mid_signal": 87921, "gamma_signal": -57600, "vega_signal": -1291, "option_type": "P", "stock_price": 249.775, "utc_time": 1773688670000}, {"instrument": "IWM", "mid_signal": 54221, "gamma_signal": 93671, "vega_signal": 2613, "option_type": "C", "stock_price": 249.775, "utc_time": 1773688675000}, {"instrument": "IWM", "mid_signal": 3983, "gamma_signal": 4521, "vega_signal": 153, "option_type": "P", "stock_price": 249.775, "utc_time": 1773688675000}, {"instrument": "IWM", "mid_signal": 76053, "gamma_signal": 85065, "vega_signal": 1996, "option_type": "C", "stock_price": 249.775, "utc_time": 1773688680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.775, "utc_time": 1773688680000}, {"instrument": "IWM", "mid_signal": 57826, "gamma_signal": 53995, "vega_signal": 1066, "option_type": "C", "stock_price": 249.775, "utc_time": 1773688685000}, {"instrument": "IWM", "mid_signal": -20220, "gamma_signal": 26893, "vega_signal": 684, "option_type": "P", "stock_price": 249.775, "utc_time": 1773688685000}, {"instrument": "IWM", "mid_signal": -44685, "gamma_signal": -22024, "vega_signal": -514, "option_type": "C", "stock_price": 249.71, "utc_time": 1773688690000}, {"instrument": "IWM", "mid_signal": 38255, "gamma_signal": -51793, "vega_signal": -1343, "option_type": "P", "stock_price": 249.705, "utc_time": 1773688690000}, {"instrument": "IWM", "mid_signal": 83402, "gamma_signal": 42970, "vega_signal": 981, "option_type": "C", "stock_price": 249.76, "utc_time": 1773688695000}, {"instrument": "IWM", "mid_signal": -5465, "gamma_signal": 7399, "vega_signal": 192, "option_type": "P", "stock_price": 249.71, "utc_time": 1773688695000}, {"instrument": "IWM", "mid_signal": -46776, "gamma_signal": -5338, "vega_signal": -162, "option_type": "C", "stock_price": 249.76, "utc_time": 1773688700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.76, "utc_time": 1773688700000}, {"instrument": "IWM", "mid_signal": 430252, "gamma_signal": 465490, "vega_signal": 10702, "option_type": "C", "stock_price": 249.695, "utc_time": 1773688705000}, {"instrument": "IWM", "mid_signal": 6425, "gamma_signal": -8672, "vega_signal": -253, "option_type": "P", "stock_price": 249.71, "utc_time": 1773688705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.695, "utc_time": 1773688710000}, {"instrument": "IWM", "mid_signal": 4065, "gamma_signal": 4052, "vega_signal": 133, "option_type": "P", "stock_price": 249.75, "utc_time": 1773688710000}, {"instrument": "IWM", "mid_signal": 13619, "gamma_signal": 25649, "vega_signal": 648, "option_type": "C", "stock_price": 249.75, "utc_time": 1773688715000}, {"instrument": "IWM", "mid_signal": -69208, "gamma_signal": 106467, "vega_signal": 4211, "option_type": "P", "stock_price": 249.75, "utc_time": 1773688715000}, {"instrument": "IWM", "mid_signal": -109394, "gamma_signal": -119801, "vega_signal": -2759, "option_type": "C", "stock_price": 249.75, "utc_time": 1773688720000}, {"instrument": "IWM", "mid_signal": -9530, "gamma_signal": 3347, "vega_signal": 59, "option_type": "P", "stock_price": 249.675, "utc_time": 1773688720000}, {"instrument": "IWM", "mid_signal": -89465, "gamma_signal": -97976, "vega_signal": -2257, "option_type": "C", "stock_price": 249.64, "utc_time": 1773688725000}, {"instrument": "IWM", "mid_signal": -14986, "gamma_signal": 10739, "vega_signal": 251, "option_type": "P", "stock_price": 249.63, "utc_time": 1773688725000}, {"instrument": "IWM", "mid_signal": -356114, "gamma_signal": -678361, "vega_signal": -16632, "option_type": "C", "stock_price": 249.64, "utc_time": 1773688730000}, {"instrument": "IWM", "mid_signal": 180901, "gamma_signal": -206847, "vega_signal": -5268, "option_type": "P", "stock_price": 249.64, "utc_time": 1773688730000}, {"instrument": "IWM", "mid_signal": -255109, "gamma_signal": -300241, "vega_signal": -6988, "option_type": "C", "stock_price": 249.57, "utc_time": 1773688735000}, {"instrument": "IWM", "mid_signal": 71843, "gamma_signal": -366403, "vega_signal": -9686, "option_type": "P", "stock_price": 249.57, "utc_time": 1773688735000}, {"instrument": "IWM", "mid_signal": -16322, "gamma_signal": -53927, "vega_signal": -1290, "option_type": "C", "stock_price": 249.57, "utc_time": 1773688740000}, {"instrument": "IWM", "mid_signal": -100398, "gamma_signal": 47773, "vega_signal": 979, "option_type": "P", "stock_price": 249.58, "utc_time": 1773688740000}, {"instrument": "IWM", "mid_signal": -148423, "gamma_signal": -169895, "vega_signal": -4545, "option_type": "C", "stock_price": 249.52, "utc_time": 1773688745000}, {"instrument": "IWM", "mid_signal": 213247, "gamma_signal": -476963, "vega_signal": -12068, "option_type": "P", "stock_price": 249.52, "utc_time": 1773688745000}, {"instrument": "IWM", "mid_signal": 137106, "gamma_signal": 165888, "vega_signal": 3823, "option_type": "C", "stock_price": 249.54, "utc_time": 1773688750000}, {"instrument": "IWM", "mid_signal": 5869, "gamma_signal": 17946, "vega_signal": 447, "option_type": "P", "stock_price": 249.53, "utc_time": 1773688750000}, {"instrument": "IWM", "mid_signal": 42352, "gamma_signal": 25238, "vega_signal": 431, "option_type": "C", "stock_price": 249.57, "utc_time": 1773688755000}, {"instrument": "IWM", "mid_signal": -362272, "gamma_signal": 223821, "vega_signal": 5307, "option_type": "P", "stock_price": 249.57, "utc_time": 1773688755000}, {"instrument": "IWM", "mid_signal": -2215, "gamma_signal": -4034, "vega_signal": -130, "option_type": "C", "stock_price": 249.57, "utc_time": 1773688760000}, {"instrument": "IWM", "mid_signal": -641716, "gamma_signal": 405743, "vega_signal": 9625, "option_type": "P", "stock_price": 249.57, "utc_time": 1773688760000}, {"instrument": "IWM", "mid_signal": 18378, "gamma_signal": 8145, "vega_signal": 210, "option_type": "C", "stock_price": 249.57, "utc_time": 1773688765000}, {"instrument": "IWM", "mid_signal": -1482829, "gamma_signal": 1213982, "vega_signal": 29719, "option_type": "P", "stock_price": 249.57, "utc_time": 1773688765000}, {"instrument": "IWM", "mid_signal": -78366, "gamma_signal": -95706, "vega_signal": -2215, "option_type": "C", "stock_price": 249.53, "utc_time": 1773688770000}, {"instrument": "IWM", "mid_signal": -447387, "gamma_signal": 458910, "vega_signal": 11458, "option_type": "P", "stock_price": 249.53, "utc_time": 1773688770000}, {"instrument": "IWM", "mid_signal": -94467, "gamma_signal": -120919, "vega_signal": -2820, "option_type": "C", "stock_price": 249.49, "utc_time": 1773688775000}, {"instrument": "IWM", "mid_signal": 608468, "gamma_signal": -1018366, "vega_signal": -26282, "option_type": "P", "stock_price": 249.49, "utc_time": 1773688775000}, {"instrument": "IWM", "mid_signal": -201437, "gamma_signal": -353167, "vega_signal": -9649, "option_type": "C", "stock_price": 249.48, "utc_time": 1773688780000}, {"instrument": "IWM", "mid_signal": 79204, "gamma_signal": -110498, "vega_signal": -2770, "option_type": "P", "stock_price": 249.48, "utc_time": 1773688780000}, {"instrument": "IWM", "mid_signal": 218621, "gamma_signal": 17195, "vega_signal": 806, "option_type": "C", "stock_price": 249.49, "utc_time": 1773688785000}, {"instrument": "IWM", "mid_signal": -1247601, "gamma_signal": 1391033, "vega_signal": 34973, "option_type": "P", "stock_price": 249.49, "utc_time": 1773688785000}, {"instrument": "IWM", "mid_signal": 11284, "gamma_signal": 9182, "vega_signal": 195, "option_type": "C", "stock_price": 249.49, "utc_time": 1773688790000}, {"instrument": "IWM", "mid_signal": 91447, "gamma_signal": -72991, "vega_signal": -1782, "option_type": "P", "stock_price": 249.49, "utc_time": 1773688790000}, {"instrument": "IWM", "mid_signal": -183968, "gamma_signal": 10577, "vega_signal": -271, "option_type": "C", "stock_price": 249.48, "utc_time": 1773688795000}, {"instrument": "IWM", "mid_signal": -435868, "gamma_signal": 296328, "vega_signal": 7128, "option_type": "P", "stock_price": 249.48, "utc_time": 1773688795000}, {"instrument": "IWM", "mid_signal": 25483, "gamma_signal": 30646, "vega_signal": 708, "option_type": "C", "stock_price": 249.48, "utc_time": 1773688800000}, {"instrument": "IWM", "mid_signal": 137257, "gamma_signal": -170876, "vega_signal": -4329, "option_type": "P", "stock_price": 249.47, "utc_time": 1773688800000}, {"instrument": "IWM", "mid_signal": -45068, "gamma_signal": -60688, "vega_signal": -1387, "option_type": "C", "stock_price": 249.495, "utc_time": 1773688805000}, {"instrument": "IWM", "mid_signal": -581784, "gamma_signal": 496257, "vega_signal": 11838, "option_type": "P", "stock_price": 249.49, "utc_time": 1773688805000}, {"instrument": "IWM", "mid_signal": 15896, "gamma_signal": 5734, "vega_signal": 145, "option_type": "C", "stock_price": 249.43, "utc_time": 1773688810000}, {"instrument": "IWM", "mid_signal": 1525223, "gamma_signal": -1788057, "vega_signal": -44257, "option_type": "P", "stock_price": 249.4, "utc_time": 1773688810000}, {"instrument": "IWM", "mid_signal": -7767, "gamma_signal": -13690, "vega_signal": -454, "option_type": "C", "stock_price": 249.43, "utc_time": 1773688815000}, {"instrument": "IWM", "mid_signal": 2078527, "gamma_signal": -2423919, "vega_signal": -60002, "option_type": "P", "stock_price": 249.43, "utc_time": 1773688815000}, {"instrument": "IWM", "mid_signal": -31741, "gamma_signal": -38584, "vega_signal": -862, "option_type": "C", "stock_price": 249.43, "utc_time": 1773688820000}, {"instrument": "IWM", "mid_signal": 95466, "gamma_signal": -124181, "vega_signal": -3187, "option_type": "P", "stock_price": 249.49, "utc_time": 1773688820000}, {"instrument": "IWM", "mid_signal": -18321, "gamma_signal": -319, "vega_signal": -43, "option_type": "C", "stock_price": 249.49, "utc_time": 1773688825000}, {"instrument": "IWM", "mid_signal": -10207, "gamma_signal": -22724, "vega_signal": -671, "option_type": "P", "stock_price": 249.49, "utc_time": 1773688825000}, {"instrument": "IWM", "mid_signal": -36293, "gamma_signal": -47968, "vega_signal": -1092, "option_type": "C", "stock_price": 249.49, "utc_time": 1773688830000}, {"instrument": "IWM", "mid_signal": 183714, "gamma_signal": -208166, "vega_signal": -5177, "option_type": "P", "stock_price": 249.49, "utc_time": 1773688830000}, {"instrument": "IWM", "mid_signal": -25804, "gamma_signal": -39083, "vega_signal": -1097, "option_type": "C", "stock_price": 249.35, "utc_time": 1773688835000}, {"instrument": "IWM", "mid_signal": -240785, "gamma_signal": 14101, "vega_signal": -325, "option_type": "P", "stock_price": 249.36, "utc_time": 1773688835000}, {"instrument": "IWM", "mid_signal": -36812, "gamma_signal": -65336, "vega_signal": -2142, "option_type": "C", "stock_price": 249.37, "utc_time": 1773688840000}, {"instrument": "IWM", "mid_signal": 2383092, "gamma_signal": -2834608, "vega_signal": -70285, "option_type": "P", "stock_price": 249.37, "utc_time": 1773688840000}, {"instrument": "IWM", "mid_signal": -39304, "gamma_signal": -54192, "vega_signal": -1245, "option_type": "C", "stock_price": 249.37, "utc_time": 1773688845000}, {"instrument": "IWM", "mid_signal": 372855, "gamma_signal": -413219, "vega_signal": -10011, "option_type": "P", "stock_price": 249.37, "utc_time": 1773688845000}, {"instrument": "IWM", "mid_signal": 174437, "gamma_signal": 236161, "vega_signal": 5405, "option_type": "C", "stock_price": 249.43, "utc_time": 1773688850000}, {"instrument": "IWM", "mid_signal": 150993, "gamma_signal": -210436, "vega_signal": -5337, "option_type": "P", "stock_price": 249.43, "utc_time": 1773688850000}, {"instrument": "IWM", "mid_signal": 31686, "gamma_signal": 11562, "vega_signal": 116, "option_type": "C", "stock_price": 249.47, "utc_time": 1773688855000}, {"instrument": "IWM", "mid_signal": 11872, "gamma_signal": 7551, "vega_signal": 324, "option_type": "P", "stock_price": 249.48, "utc_time": 1773688855000}, {"instrument": "IWM", "mid_signal": -9001, "gamma_signal": -12829, "vega_signal": -333, "option_type": "C", "stock_price": 249.47, "utc_time": 1773688860000}, {"instrument": "IWM", "mid_signal": -5343, "gamma_signal": 5418, "vega_signal": 113, "option_type": "P", "stock_price": 249.47, "utc_time": 1773688860000}, {"instrument": "IWM", "mid_signal": 228048, "gamma_signal": 303356, "vega_signal": 6976, "option_type": "C", "stock_price": 249.47, "utc_time": 1773688865000}, {"instrument": "IWM", "mid_signal": -40137, "gamma_signal": -109447, "vega_signal": -2885, "option_type": "P", "stock_price": 249.47, "utc_time": 1773688865000}, {"instrument": "IWM", "mid_signal": -4878, "gamma_signal": -8484, "vega_signal": -283, "option_type": "C", "stock_price": 249.47, "utc_time": 1773688870000}, {"instrument": "IWM", "mid_signal": 327289, "gamma_signal": -328788, "vega_signal": -8891, "option_type": "P", "stock_price": 249.47, "utc_time": 1773688870000}, {"instrument": "IWM", "mid_signal": -1484, "gamma_signal": -3001, "vega_signal": -75, "option_type": "C", "stock_price": 249.47, "utc_time": 1773688875000}, {"instrument": "IWM", "mid_signal": 79495, "gamma_signal": -14525, "vega_signal": -337, "option_type": "P", "stock_price": 249.58, "utc_time": 1773688875000}, {"instrument": "IWM", "mid_signal": 71042, "gamma_signal": 71890, "vega_signal": 1528, "option_type": "C", "stock_price": 249.58, "utc_time": 1773688880000}, {"instrument": "IWM", "mid_signal": -572203, "gamma_signal": 710106, "vega_signal": 17210, "option_type": "P", "stock_price": 249.47, "utc_time": 1773688880000}, {"instrument": "IWM", "mid_signal": 3665, "gamma_signal": 7215, "vega_signal": 190, "option_type": "C", "stock_price": 249.46, "utc_time": 1773688885000}, {"instrument": "IWM", "mid_signal": -195275, "gamma_signal": 152098, "vega_signal": 2689, "option_type": "P", "stock_price": 249.46, "utc_time": 1773688885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.46, "utc_time": 1773688890000}, {"instrument": "IWM", "mid_signal": 91731, "gamma_signal": -120127, "vega_signal": -2929, "option_type": "P", "stock_price": 249.5, "utc_time": 1773688890000}, {"instrument": "IWM", "mid_signal": 41472, "gamma_signal": 55167, "vega_signal": 1269, "option_type": "C", "stock_price": 249.52, "utc_time": 1773688895000}, {"instrument": "IWM", "mid_signal": 54564, "gamma_signal": -28105, "vega_signal": -628, "option_type": "P", "stock_price": 249.52, "utc_time": 1773688895000}, {"instrument": "IWM", "mid_signal": 37201, "gamma_signal": -44841, "vega_signal": -973, "option_type": "C", "stock_price": 249.52, "utc_time": 1773688900000}, {"instrument": "IWM", "mid_signal": 39259, "gamma_signal": -46252, "vega_signal": -1121, "option_type": "P", "stock_price": 249.52, "utc_time": 1773688900000}, {"instrument": "IWM", "mid_signal": -7667, "gamma_signal": -13335, "vega_signal": -445, "option_type": "C", "stock_price": 249.52, "utc_time": 1773688905000}, {"instrument": "IWM", "mid_signal": 7852, "gamma_signal": -9250, "vega_signal": -224, "option_type": "P", "stock_price": 249.52, "utc_time": 1773688905000}, {"instrument": "IWM", "mid_signal": -17309, "gamma_signal": -24450, "vega_signal": -625, "option_type": "C", "stock_price": 249.5, "utc_time": 1773688910000}, {"instrument": "IWM", "mid_signal": 163676, "gamma_signal": -84309, "vega_signal": -1882, "option_type": "P", "stock_price": 249.5, "utc_time": 1773688910000}, {"instrument": "IWM", "mid_signal": -10536, "gamma_signal": -18721, "vega_signal": -563, "option_type": "C", "stock_price": 249.5, "utc_time": 1773688915000}, {"instrument": "IWM", "mid_signal": 90932, "gamma_signal": -46839, "vega_signal": -1046, "option_type": "P", "stock_price": 249.5, "utc_time": 1773688915000}, {"instrument": "IWM", "mid_signal": -32834, "gamma_signal": -31312, "vega_signal": -715, "option_type": "C", "stock_price": 249.5, "utc_time": 1773688920000}, {"instrument": "IWM", "mid_signal": -7592, "gamma_signal": 9175, "vega_signal": 219, "option_type": "P", "stock_price": 249.5, "utc_time": 1773688920000}, {"instrument": "IWM", "mid_signal": -17358, "gamma_signal": -9174, "vega_signal": -219, "option_type": "C", "stock_price": 249.5, "utc_time": 1773688925000}, {"instrument": "IWM", "mid_signal": -20041, "gamma_signal": 36391, "vega_signal": 883, "option_type": "P", "stock_price": 249.46, "utc_time": 1773688925000}, {"instrument": "IWM", "mid_signal": -8484, "gamma_signal": -12597, "vega_signal": -285, "option_type": "C", "stock_price": 249.46, "utc_time": 1773688930000}, {"instrument": "IWM", "mid_signal": 7591, "gamma_signal": -9174, "vega_signal": -219, "option_type": "P", "stock_price": 249.46, "utc_time": 1773688930000}, {"instrument": "IWM", "mid_signal": -5980, "gamma_signal": -12244, "vega_signal": -298, "option_type": "C", "stock_price": 249.46, "utc_time": 1773688935000}, {"instrument": "IWM", "mid_signal": 159550, "gamma_signal": -258617, "vega_signal": -7180, "option_type": "P", "stock_price": 249.46, "utc_time": 1773688935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.46, "utc_time": 1773688940000}, {"instrument": "IWM", "mid_signal": 20036, "gamma_signal": -13051, "vega_signal": -309, "option_type": "P", "stock_price": 249.46, "utc_time": 1773688940000}, {"instrument": "IWM", "mid_signal": -6983, "gamma_signal": -12255, "vega_signal": -402, "option_type": "C", "stock_price": 249.46, "utc_time": 1773688945000}, {"instrument": "IWM", "mid_signal": 215113, "gamma_signal": -240769, "vega_signal": -5902, "option_type": "P", "stock_price": 249.46, "utc_time": 1773688945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.46, "utc_time": 1773688950000}, {"instrument": "IWM", "mid_signal": -39784, "gamma_signal": -15677, "vega_signal": -617, "option_type": "P", "stock_price": 249.46, "utc_time": 1773688950000}, {"instrument": "IWM", "mid_signal": -225626, "gamma_signal": -368667, "vega_signal": -11066, "option_type": "C", "stock_price": 249.48, "utc_time": 1773688955000}, {"instrument": "IWM", "mid_signal": 45540, "gamma_signal": -55039, "vega_signal": -1313, "option_type": "P", "stock_price": 249.44, "utc_time": 1773688955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.5, "utc_time": 1773688960000}, {"instrument": "IWM", "mid_signal": 53743, "gamma_signal": -28440, "vega_signal": -634, "option_type": "P", "stock_price": 249.5, "utc_time": 1773688960000}, {"instrument": "IWM", "mid_signal": 1015194, "gamma_signal": 1357581, "vega_signal": 29796, "option_type": "C", "stock_price": 249.5, "utc_time": 1773688965000}, {"instrument": "IWM", "mid_signal": 207084, "gamma_signal": -302977, "vega_signal": -8186, "option_type": "P", "stock_price": 249.5, "utc_time": 1773688965000}, {"instrument": "IWM", "mid_signal": -24348, "gamma_signal": -21435, "vega_signal": -621, "option_type": "C", "stock_price": 249.58, "utc_time": 1773688970000}, {"instrument": "IWM", "mid_signal": 10328, "gamma_signal": -308, "vega_signal": 8, "option_type": "P", "stock_price": 249.58, "utc_time": 1773688970000}, {"instrument": "IWM", "mid_signal": -28420, "gamma_signal": -60256, "vega_signal": -2152, "option_type": "C", "stock_price": 249.58, "utc_time": 1773688975000}, {"instrument": "IWM", "mid_signal": 76672, "gamma_signal": -93041, "vega_signal": -2231, "option_type": "P", "stock_price": 249.58, "utc_time": 1773688975000}, {"instrument": "IWM", "mid_signal": 124723, "gamma_signal": 174, "vega_signal": 5, "option_type": "C", "stock_price": 249.55, "utc_time": 1773688980000}, {"instrument": "IWM", "mid_signal": 399122, "gamma_signal": -243240, "vega_signal": -5462, "option_type": "P", "stock_price": 249.55, "utc_time": 1773688980000}, {"instrument": "IWM", "mid_signal": 23187, "gamma_signal": 29938, "vega_signal": 656, "option_type": "C", "stock_price": 249.57, "utc_time": 1773688985000}, {"instrument": "IWM", "mid_signal": 47543, "gamma_signal": -62529, "vega_signal": -1441, "option_type": "P", "stock_price": 249.57, "utc_time": 1773688985000}, {"instrument": "IWM", "mid_signal": 113762, "gamma_signal": 145808, "vega_signal": 3157, "option_type": "C", "stock_price": 249.52, "utc_time": 1773688990000}, {"instrument": "IWM", "mid_signal": 108642, "gamma_signal": -142887, "vega_signal": -3292, "option_type": "P", "stock_price": 249.52, "utc_time": 1773688990000}, {"instrument": "IWM", "mid_signal": -25961, "gamma_signal": -18989, "vega_signal": -423, "option_type": "C", "stock_price": 249.52, "utc_time": 1773688995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.52, "utc_time": 1773688995000}, {"instrument": "IWM", "mid_signal": 1521, "gamma_signal": -3124, "vega_signal": -85, "option_type": "C", "stock_price": 249.51, "utc_time": 1773689000000}, {"instrument": "IWM", "mid_signal": -1786, "gamma_signal": 3184, "vega_signal": 85, "option_type": "P", "stock_price": 249.51, "utc_time": 1773689000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.5, "utc_time": 1773689005000}, {"instrument": "IWM", "mid_signal": 7144, "gamma_signal": -12736, "vega_signal": -339, "option_type": "P", "stock_price": 249.5, "utc_time": 1773689005000}, {"instrument": "IWM", "mid_signal": 102016, "gamma_signal": 139345, "vega_signal": 3078, "option_type": "C", "stock_price": 249.46, "utc_time": 1773689010000}, {"instrument": "IWM", "mid_signal": 33944, "gamma_signal": -44644, "vega_signal": -1029, "option_type": "P", "stock_price": 249.46, "utc_time": 1773689010000}, {"instrument": "IWM", "mid_signal": -1551, "gamma_signal": -3274, "vega_signal": -76, "option_type": "C", "stock_price": 249.46, "utc_time": 1773689015000}, {"instrument": "IWM", "mid_signal": 1786, "gamma_signal": -3183, "vega_signal": -85, "option_type": "P", "stock_price": 249.46, "utc_time": 1773689015000}, {"instrument": "IWM", "mid_signal": 72916, "gamma_signal": 36038, "vega_signal": 818, "option_type": "C", "stock_price": 249.46, "utc_time": 1773689020000}, {"instrument": "IWM", "mid_signal": -6789, "gamma_signal": 8929, "vega_signal": 206, "option_type": "P", "stock_price": 249.46, "utc_time": 1773689020000}, {"instrument": "IWM", "mid_signal": 30903, "gamma_signal": 39900, "vega_signal": 874, "option_type": "C", "stock_price": 249.46, "utc_time": 1773689025000}, {"instrument": "IWM", "mid_signal": -20099, "gamma_signal": 39355, "vega_signal": 791, "option_type": "P", "stock_price": 249.46, "utc_time": 1773689025000}, {"instrument": "IWM", "mid_signal": -81845, "gamma_signal": -11731, "vega_signal": -267, "option_type": "C", "stock_price": 249.47, "utc_time": 1773689030000}, {"instrument": "IWM", "mid_signal": 328585, "gamma_signal": -432933, "vega_signal": -10019, "option_type": "P", "stock_price": 249.47, "utc_time": 1773689030000}, {"instrument": "IWM", "mid_signal": -52745, "gamma_signal": -111336, "vega_signal": -2581, "option_type": "C", "stock_price": 249.47, "utc_time": 1773689035000}, {"instrument": "IWM", "mid_signal": -128993, "gamma_signal": 169653, "vega_signal": 3909, "option_type": "P", "stock_price": 249.47, "utc_time": 1773689035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.47, "utc_time": 1773689040000}, {"instrument": "IWM", "mid_signal": 51693, "gamma_signal": -136042, "vega_signal": -3712, "option_type": "P", "stock_price": 249.43, "utc_time": 1773689040000}, {"instrument": "IWM", "mid_signal": -36071, "gamma_signal": -21326, "vega_signal": -508, "option_type": "C", "stock_price": 249.4, "utc_time": 1773689045000}, {"instrument": "IWM", "mid_signal": -2203378, "gamma_signal": 2826838, "vega_signal": 62749, "option_type": "P", "stock_price": 249.42, "utc_time": 1773689045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1773689050000}, {"instrument": "IWM", "mid_signal": -468433, "gamma_signal": 297667, "vega_signal": 6374, "option_type": "P", "stock_price": 249.37, "utc_time": 1773689050000}, {"instrument": "IWM", "mid_signal": -67776, "gamma_signal": -94476, "vega_signal": -2042, "option_type": "C", "stock_price": 249.36, "utc_time": 1773689055000}, {"instrument": "IWM", "mid_signal": -13975, "gamma_signal": -9644, "vega_signal": -235, "option_type": "P", "stock_price": 249.36, "utc_time": 1773689055000}, {"instrument": "IWM", "mid_signal": -34608, "gamma_signal": -48717, "vega_signal": -1057, "option_type": "C", "stock_price": 249.44, "utc_time": 1773689060000}, {"instrument": "IWM", "mid_signal": 81426, "gamma_signal": -76882, "vega_signal": -1685, "option_type": "P", "stock_price": 249.44, "utc_time": 1773689060000}, {"instrument": "IWM", "mid_signal": 13578, "gamma_signal": 19019, "vega_signal": 407, "option_type": "C", "stock_price": 249.44, "utc_time": 1773689065000}, {"instrument": "IWM", "mid_signal": -149902, "gamma_signal": 192317, "vega_signal": 4269, "option_type": "P", "stock_price": 249.44, "utc_time": 1773689065000}, {"instrument": "IWM", "mid_signal": 13578, "gamma_signal": 19019, "vega_signal": 407, "option_type": "C", "stock_price": 249.44, "utc_time": 1773689070000}, {"instrument": "IWM", "mid_signal": 44157, "gamma_signal": -73146, "vega_signal": -1968, "option_type": "P", "stock_price": 249.44, "utc_time": 1773689070000}, {"instrument": "IWM", "mid_signal": -34681, "gamma_signal": -18896, "vega_signal": -430, "option_type": "C", "stock_price": 249.41, "utc_time": 1773689075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.44, "utc_time": 1773689075000}, {"instrument": "IWM", "mid_signal": 51324, "gamma_signal": 27128, "vega_signal": 605, "option_type": "C", "stock_price": 249.41, "utc_time": 1773689080000}, {"instrument": "IWM", "mid_signal": 22482, "gamma_signal": -28843, "vega_signal": -640, "option_type": "P", "stock_price": 249.4, "utc_time": 1773689080000}, {"instrument": "IWM", "mid_signal": 169928, "gamma_signal": 88406, "vega_signal": 1951, "option_type": "C", "stock_price": 249.41, "utc_time": 1773689085000}, {"instrument": "IWM", "mid_signal": -1608797, "gamma_signal": 2059299, "vega_signal": 45890, "option_type": "P", "stock_price": 249.41, "utc_time": 1773689085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.41, "utc_time": 1773689090000}, {"instrument": "IWM", "mid_signal": 188853, "gamma_signal": -233449, "vega_signal": -5275, "option_type": "P", "stock_price": 249.41, "utc_time": 1773689090000}, {"instrument": "IWM", "mid_signal": -88174, "gamma_signal": -153654, "vega_signal": -3543, "option_type": "C", "stock_price": 249.34, "utc_time": 1773689095000}, {"instrument": "IWM", "mid_signal": 944554, "gamma_signal": -158085, "vega_signal": -3353, "option_type": "P", "stock_price": 249.34, "utc_time": 1773689095000}, {"instrument": "IWM", "mid_signal": -7307, "gamma_signal": -25395, "vega_signal": -532, "option_type": "C", "stock_price": 249.35, "utc_time": 1773689100000}, {"instrument": "IWM", "mid_signal": 247006, "gamma_signal": -293601, "vega_signal": -6724, "option_type": "P", "stock_price": 249.32, "utc_time": 1773689100000}, {"instrument": "IWM", "mid_signal": -34193, "gamma_signal": -81111, "vega_signal": -5559, "option_type": "C", "stock_price": 249.33, "utc_time": 1773689105000}, {"instrument": "IWM", "mid_signal": 2711947, "gamma_signal": -3152652, "vega_signal": -72098, "option_type": "P", "stock_price": 249.33, "utc_time": 1773689105000}, {"instrument": "IWM", "mid_signal": -149181, "gamma_signal": -249569, "vega_signal": -7779, "option_type": "C", "stock_price": 249.32, "utc_time": 1773689110000}, {"instrument": "IWM", "mid_signal": 85327, "gamma_signal": -97417, "vega_signal": -2229, "option_type": "P", "stock_price": 249.32, "utc_time": 1773689110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1773689115000}, {"instrument": "IWM", "mid_signal": 18518, "gamma_signal": -8491, "vega_signal": -196, "option_type": "P", "stock_price": 249.32, "utc_time": 1773689115000}, {"instrument": "IWM", "mid_signal": -1212, "gamma_signal": -1328, "vega_signal": -89, "option_type": "C", "stock_price": 249.32, "utc_time": 1773689120000}, {"instrument": "IWM", "mid_signal": 61180, "gamma_signal": -57198, "vega_signal": -1310, "option_type": "P", "stock_price": 249.32, "utc_time": 1773689120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1773689125000}, {"instrument": "IWM", "mid_signal": -73817, "gamma_signal": 142315, "vega_signal": 3741, "option_type": "P", "stock_price": 249.31, "utc_time": 1773689125000}, {"instrument": "IWM", "mid_signal": -143231, "gamma_signal": -212989, "vega_signal": -4522, "option_type": "C", "stock_price": 249.31, "utc_time": 1773689130000}, {"instrument": "IWM", "mid_signal": -159391, "gamma_signal": 131373, "vega_signal": 3012, "option_type": "P", "stock_price": 249.31, "utc_time": 1773689130000}, {"instrument": "IWM", "mid_signal": -16564, "gamma_signal": -10106, "vega_signal": -221, "option_type": "C", "stock_price": 249.27, "utc_time": 1773689135000}, {"instrument": "IWM", "mid_signal": -25650, "gamma_signal": 261759, "vega_signal": 6155, "option_type": "P", "stock_price": 249.27, "utc_time": 1773689135000}, {"instrument": "IWM", "mid_signal": -174298, "gamma_signal": -114539, "vega_signal": -2552, "option_type": "C", "stock_price": 249.26, "utc_time": 1773689140000}, {"instrument": "IWM", "mid_signal": -268963, "gamma_signal": 296748, "vega_signal": 7209, "option_type": "P", "stock_price": 249.26, "utc_time": 1773689140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1773689145000}, {"instrument": "IWM", "mid_signal": -391415, "gamma_signal": 858598, "vega_signal": 21584, "option_type": "P", "stock_price": 249.26, "utc_time": 1773689145000}, {"instrument": "IWM", "mid_signal": -107387, "gamma_signal": -159687, "vega_signal": -3390, "option_type": "C", "stock_price": 249.21, "utc_time": 1773689150000}, {"instrument": "IWM", "mid_signal": -713038, "gamma_signal": 429489, "vega_signal": 9470, "option_type": "P", "stock_price": 249.21, "utc_time": 1773689150000}, {"instrument": "IWM", "mid_signal": 1693, "gamma_signal": 477, "vega_signal": -20, "option_type": "C", "stock_price": 249.17, "utc_time": 1773689155000}, {"instrument": "IWM", "mid_signal": -721001, "gamma_signal": 907230, "vega_signal": 20804, "option_type": "P", "stock_price": 249.17, "utc_time": 1773689155000}, {"instrument": "IWM", "mid_signal": 296666, "gamma_signal": 348334, "vega_signal": 7435, "option_type": "C", "stock_price": 249.21, "utc_time": 1773689160000}, {"instrument": "IWM", "mid_signal": 333264, "gamma_signal": -509760, "vega_signal": -15979, "option_type": "P", "stock_price": 249.23, "utc_time": 1773689160000}, {"instrument": "IWM", "mid_signal": 31494, "gamma_signal": 39697, "vega_signal": 786, "option_type": "C", "stock_price": 249.19, "utc_time": 1773689165000}, {"instrument": "IWM", "mid_signal": 366465, "gamma_signal": -286501, "vega_signal": -6252, "option_type": "P", "stock_price": 249.19, "utc_time": 1773689165000}, {"instrument": "IWM", "mid_signal": 132795, "gamma_signal": 208480, "vega_signal": 4564, "option_type": "C", "stock_price": 249.15, "utc_time": 1773689170000}, {"instrument": "IWM", "mid_signal": 13364, "gamma_signal": 97833, "vega_signal": 2142, "option_type": "P", "stock_price": 249.15, "utc_time": 1773689170000}, {"instrument": "IWM", "mid_signal": -11887, "gamma_signal": -19555, "vega_signal": -461, "option_type": "C", "stock_price": 249.15, "utc_time": 1773689175000}, {"instrument": "IWM", "mid_signal": 174084, "gamma_signal": -141919, "vega_signal": -3033, "option_type": "P", "stock_price": 249.15, "utc_time": 1773689175000}, {"instrument": "IWM", "mid_signal": 47421, "gamma_signal": 74447, "vega_signal": 1630, "option_type": "C", "stock_price": 249.16, "utc_time": 1773689180000}, {"instrument": "IWM", "mid_signal": 197423, "gamma_signal": -355372, "vega_signal": -7502, "option_type": "P", "stock_price": 249.1, "utc_time": 1773689180000}, {"instrument": "IWM", "mid_signal": 6502, "gamma_signal": 7494, "vega_signal": -75, "option_type": "C", "stock_price": 249.12, "utc_time": 1773689185000}, {"instrument": "IWM", "mid_signal": 1864041, "gamma_signal": -2865303, "vega_signal": -67215, "option_type": "P", "stock_price": 249.14, "utc_time": 1773689185000}, {"instrument": "IWM", "mid_signal": -34393, "gamma_signal": -63547, "vega_signal": -2232, "option_type": "C", "stock_price": 249.15, "utc_time": 1773689190000}, {"instrument": "IWM", "mid_signal": 1288642, "gamma_signal": -1523109, "vega_signal": -32821, "option_type": "P", "stock_price": 249.14, "utc_time": 1773689190000}, {"instrument": "IWM", "mid_signal": -172203, "gamma_signal": -270674, "vega_signal": -5955, "option_type": "C", "stock_price": 249.15, "utc_time": 1773689195000}, {"instrument": "IWM", "mid_signal": -79526, "gamma_signal": 76584, "vega_signal": 1602, "option_type": "P", "stock_price": 249.15, "utc_time": 1773689195000}, {"instrument": "IWM", "mid_signal": -185650, "gamma_signal": -345608, "vega_signal": -10508, "option_type": "C", "stock_price": 249.15, "utc_time": 1773689200000}, {"instrument": "IWM", "mid_signal": -1052448, "gamma_signal": 1107345, "vega_signal": 23878, "option_type": "P", "stock_price": 249.1, "utc_time": 1773689200000}, {"instrument": "IWM", "mid_signal": -2871362, "gamma_signal": -2097481, "vega_signal": -45755, "option_type": "C", "stock_price": 249.1, "utc_time": 1773689205000}, {"instrument": "IWM", "mid_signal": 201730, "gamma_signal": -282179, "vega_signal": -6422, "option_type": "P", "stock_price": 249.1, "utc_time": 1773689205000}, {"instrument": "IWM", "mid_signal": -58666, "gamma_signal": -4858, "vega_signal": -132, "option_type": "C", "stock_price": 249.09, "utc_time": 1773689210000}, {"instrument": "IWM", "mid_signal": -79185, "gamma_signal": 53661, "vega_signal": 1131, "option_type": "P", "stock_price": 249.09, "utc_time": 1773689210000}, {"instrument": "IWM", "mid_signal": 2295, "gamma_signal": -47455, "vega_signal": -1149, "option_type": "C", "stock_price": 249.07, "utc_time": 1773689215000}, {"instrument": "IWM", "mid_signal": -166309, "gamma_signal": 206684, "vega_signal": 4467, "option_type": "P", "stock_price": 249.07, "utc_time": 1773689215000}, {"instrument": "IWM", "mid_signal": 27047, "gamma_signal": 23307, "vega_signal": 471, "option_type": "C", "stock_price": 249.07, "utc_time": 1773689220000}, {"instrument": "IWM", "mid_signal": -1077640, "gamma_signal": 995781, "vega_signal": 21076, "option_type": "P", "stock_price": 249.14, "utc_time": 1773689220000}, {"instrument": "IWM", "mid_signal": -127383, "gamma_signal": -103270, "vega_signal": -2067, "option_type": "C", "stock_price": 249.14, "utc_time": 1773689225000}, {"instrument": "IWM", "mid_signal": 194441, "gamma_signal": -188477, "vega_signal": -4004, "option_type": "P", "stock_price": 249.14, "utc_time": 1773689225000}, {"instrument": "IWM", "mid_signal": -20370, "gamma_signal": -26177, "vega_signal": -597, "option_type": "C", "stock_price": 249.06, "utc_time": 1773689230000}, {"instrument": "IWM", "mid_signal": 423649, "gamma_signal": -622437, "vega_signal": -15003, "option_type": "P", "stock_price": 249.06, "utc_time": 1773689230000}, {"instrument": "IWM", "mid_signal": 3943, "gamma_signal": 6646, "vega_signal": 143, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689235000}, {"instrument": "IWM", "mid_signal": -8137, "gamma_signal": 52671, "vega_signal": 1240, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689240000}, {"instrument": "IWM", "mid_signal": 474535, "gamma_signal": -182241, "vega_signal": -3778, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689240000}, {"instrument": "IWM", "mid_signal": -13522, "gamma_signal": -11652, "vega_signal": -235, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689245000}, {"instrument": "IWM", "mid_signal": 89623, "gamma_signal": -85217, "vega_signal": -1785, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689245000}, {"instrument": "IWM", "mid_signal": -13522, "gamma_signal": -11652, "vega_signal": -235, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689250000}, {"instrument": "IWM", "mid_signal": -496344, "gamma_signal": 548829, "vega_signal": 11676, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689250000}, {"instrument": "IWM", "mid_signal": 9579, "gamma_signal": 5006, "vega_signal": 92, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689255000}, {"instrument": "IWM", "mid_signal": -50289, "gamma_signal": 16536, "vega_signal": 267, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689255000}, {"instrument": "IWM", "mid_signal": 10139, "gamma_signal": 28230, "vega_signal": 625, "option_type": "C", "stock_price": 249.08, "utc_time": 1773689260000}, {"instrument": "IWM", "mid_signal": 14650, "gamma_signal": -16501, "vega_signal": -360, "option_type": "P", "stock_price": 249.06, "utc_time": 1773689260000}, {"instrument": "IWM", "mid_signal": -30992, "gamma_signal": -29955, "vega_signal": -614, "option_type": "C", "stock_price": 249.08, "utc_time": 1773689265000}, {"instrument": "IWM", "mid_signal": -157583, "gamma_signal": 150993, "vega_signal": 3158, "option_type": "P", "stock_price": 249.08, "utc_time": 1773689265000}, {"instrument": "IWM", "mid_signal": -4798, "gamma_signal": -8461, "vega_signal": -189, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689270000}, {"instrument": "IWM", "mid_signal": -252727, "gamma_signal": 235044, "vega_signal": 3302, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689270000}, {"instrument": "IWM", "mid_signal": 23658, "gamma_signal": 39877, "vega_signal": 860, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689275000}, {"instrument": "IWM", "mid_signal": 71194, "gamma_signal": -210082, "vega_signal": -7599, "option_type": "P", "stock_price": 249.06, "utc_time": 1773689275000}, {"instrument": "IWM", "mid_signal": 78078, "gamma_signal": 132183, "vega_signal": 2845, "option_type": "C", "stock_price": 249.08, "utc_time": 1773689280000}, {"instrument": "IWM", "mid_signal": -42300, "gamma_signal": -95949, "vega_signal": -2295, "option_type": "P", "stock_price": 249.08, "utc_time": 1773689280000}, {"instrument": "IWM", "mid_signal": -36523, "gamma_signal": -42126, "vega_signal": -865, "option_type": "C", "stock_price": 249.06, "utc_time": 1773689285000}, {"instrument": "IWM", "mid_signal": 86448, "gamma_signal": -72303, "vega_signal": -1426, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689285000}, {"instrument": "IWM", "mid_signal": 12936, "gamma_signal": 11655, "vega_signal": 234, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689290000}, {"instrument": "IWM", "mid_signal": 2708, "gamma_signal": 4519, "vega_signal": 88, "option_type": "C", "stock_price": 249.03, "utc_time": 1773689295000}, {"instrument": "IWM", "mid_signal": -576934, "gamma_signal": 282345, "vega_signal": 5874, "option_type": "P", "stock_price": 249.03, "utc_time": 1773689295000}, {"instrument": "IWM", "mid_signal": -37776, "gamma_signal": -55545, "vega_signal": -1159, "option_type": "C", "stock_price": 249.03, "utc_time": 1773689300000}, {"instrument": "IWM", "mid_signal": 115629, "gamma_signal": -82882, "vega_signal": -1284, "option_type": "P", "stock_price": 249.03, "utc_time": 1773689300000}, {"instrument": "IWM", "mid_signal": 15039, "gamma_signal": 26837, "vega_signal": 573, "option_type": "C", "stock_price": 249.07, "utc_time": 1773689305000}, {"instrument": "IWM", "mid_signal": 51537, "gamma_signal": -52041, "vega_signal": -1070, "option_type": "P", "stock_price": 249.07, "utc_time": 1773689305000}, {"instrument": "IWM", "mid_signal": 279, "gamma_signal": 570, "vega_signal": 17, "option_type": "C", "stock_price": 249.07, "utc_time": 1773689310000}, {"instrument": "IWM", "mid_signal": 415739, "gamma_signal": -349947, "vega_signal": -6519, "option_type": "P", "stock_price": 249.07, "utc_time": 1773689310000}, {"instrument": "IWM", "mid_signal": 10647, "gamma_signal": 18812, "vega_signal": 397, "option_type": "C", "stock_price": 249.06, "utc_time": 1773689315000}, {"instrument": "IWM", "mid_signal": 43114, "gamma_signal": -10487, "vega_signal": -284, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689315000}, {"instrument": "IWM", "mid_signal": -1402, "gamma_signal": -2933, "vega_signal": -71, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689320000}, {"instrument": "IWM", "mid_signal": 23943, "gamma_signal": -23139, "vega_signal": -468, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689320000}, {"instrument": "IWM", "mid_signal": -13776, "gamma_signal": -13406, "vega_signal": -278, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689325000}, {"instrument": "IWM", "mid_signal": 31463, "gamma_signal": -1376, "vega_signal": -42, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689325000}, {"instrument": "IWM", "mid_signal": 3549, "gamma_signal": 6270, "vega_signal": 132, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689330000}, {"instrument": "IWM", "mid_signal": -287310, "gamma_signal": 277658, "vega_signal": 5613, "option_type": "P", "stock_price": 249.03, "utc_time": 1773689330000}, {"instrument": "IWM", "mid_signal": -64670, "gamma_signal": -58266, "vega_signal": -1169, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689335000}, {"instrument": "IWM", "mid_signal": -476209, "gamma_signal": 201442, "vega_signal": 4060, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689340000}, {"instrument": "IWM", "mid_signal": -355440, "gamma_signal": 553588, "vega_signal": 11990, "option_type": "P", "stock_price": 249, "utc_time": 1773689340000}, {"instrument": "IWM", "mid_signal": -29493, "gamma_signal": -60098, "vega_signal": -1476, "option_type": "C", "stock_price": 249, "utc_time": 1773689345000}, {"instrument": "IWM", "mid_signal": -525864, "gamma_signal": 297256, "vega_signal": 5870, "option_type": "P", "stock_price": 249, "utc_time": 1773689345000}, {"instrument": "IWM", "mid_signal": -95387, "gamma_signal": -209221, "vega_signal": -5472, "option_type": "C", "stock_price": 249.02, "utc_time": 1773689350000}, {"instrument": "IWM", "mid_signal": -17686, "gamma_signal": -18878, "vega_signal": -453, "option_type": "P", "stock_price": 249.02, "utc_time": 1773689350000}, {"instrument": "IWM", "mid_signal": 35940, "gamma_signal": 29748, "vega_signal": 564, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689355000}, {"instrument": "IWM", "mid_signal": -382347, "gamma_signal": 555738, "vega_signal": 10762, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689355000}, {"instrument": "IWM", "mid_signal": -11523, "gamma_signal": 1499, "vega_signal": 58, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689360000}, {"instrument": "IWM", "mid_signal": 218029, "gamma_signal": -212213, "vega_signal": -4197, "option_type": "P", "stock_price": 249.05, "utc_time": 1773689360000}, {"instrument": "IWM", "mid_signal": -83175, "gamma_signal": -80581, "vega_signal": -1570, "option_type": "C", "stock_price": 249.28, "utc_time": 1773689365000}, {"instrument": "IWM", "mid_signal": 456872, "gamma_signal": 893345, "vega_signal": 16926, "option_type": "P", "stock_price": 249.28, "utc_time": 1773689365000}, {"instrument": "IWM", "mid_signal": -500847, "gamma_signal": -426070, "vega_signal": -8195, "option_type": "C", "stock_price": 249.27, "utc_time": 1773689370000}, {"instrument": "IWM", "mid_signal": 192620, "gamma_signal": 293628, "vega_signal": 5055, "option_type": "P", "stock_price": 249.27, "utc_time": 1773689370000}, {"instrument": "IWM", "mid_signal": -34089, "gamma_signal": 7638, "vega_signal": 231, "option_type": "C", "stock_price": 249.25, "utc_time": 1773689375000}, {"instrument": "IWM", "mid_signal": -1074201, "gamma_signal": 967261, "vega_signal": 18404, "option_type": "P", "stock_price": 249.25, "utc_time": 1773689375000}, {"instrument": "IWM", "mid_signal": 7063, "gamma_signal": 12415, "vega_signal": 261, "option_type": "C", "stock_price": 249.225, "utc_time": 1773689380000}, {"instrument": "IWM", "mid_signal": -354250, "gamma_signal": 374692, "vega_signal": 7525, "option_type": "P", "stock_price": 249.21, "utc_time": 1773689380000}, {"instrument": "IWM", "mid_signal": -24816, "gamma_signal": -21587, "vega_signal": -420, "option_type": "C", "stock_price": 249.2, "utc_time": 1773689385000}, {"instrument": "IWM", "mid_signal": 10836, "gamma_signal": -5681, "vega_signal": -159, "option_type": "P", "stock_price": 249.21, "utc_time": 1773689385000}, {"instrument": "IWM", "mid_signal": -3531, "gamma_signal": -6207, "vega_signal": -130, "option_type": "C", "stock_price": 249.21, "utc_time": 1773689390000}, {"instrument": "IWM", "mid_signal": -3179117, "gamma_signal": 2939647, "vega_signal": 57965, "option_type": "P", "stock_price": 249.17, "utc_time": 1773689390000}, {"instrument": "IWM", "mid_signal": -17373, "gamma_signal": -30462, "vega_signal": -635, "option_type": "C", "stock_price": 249.25, "utc_time": 1773689395000}, {"instrument": "IWM", "mid_signal": -12092, "gamma_signal": 11752, "vega_signal": 232, "option_type": "P", "stock_price": 249.22, "utc_time": 1773689395000}, {"instrument": "IWM", "mid_signal": -133451, "gamma_signal": -261222, "vega_signal": -5498, "option_type": "C", "stock_price": 249.22, "utc_time": 1773689400000}, {"instrument": "IWM", "mid_signal": -4973, "gamma_signal": 37186, "vega_signal": 820, "option_type": "P", "stock_price": 249.23, "utc_time": 1773689400000}, {"instrument": "IWM", "mid_signal": 4448, "gamma_signal": 2568, "vega_signal": -1, "option_type": "C", "stock_price": 249.16, "utc_time": 1773689405000}, {"instrument": "IWM", "mid_signal": 20195, "gamma_signal": -7270, "vega_signal": -156, "option_type": "P", "stock_price": 249.22, "utc_time": 1773689405000}, {"instrument": "IWM", "mid_signal": -150821, "gamma_signal": -258889, "vega_signal": -5396, "option_type": "C", "stock_price": 249.2, "utc_time": 1773689410000}, {"instrument": "IWM", "mid_signal": -11454, "gamma_signal": 12576, "vega_signal": 282, "option_type": "P", "stock_price": 249.16, "utc_time": 1773689410000}, {"instrument": "IWM", "mid_signal": 14546, "gamma_signal": 11319, "vega_signal": 224, "option_type": "C", "stock_price": 249.2, "utc_time": 1773689415000}, {"instrument": "IWM", "mid_signal": -35158, "gamma_signal": 25376, "vega_signal": 448, "option_type": "P", "stock_price": 249.2, "utc_time": 1773689415000}, {"instrument": "IWM", "mid_signal": 276323, "gamma_signal": 215028, "vega_signal": 4262, "option_type": "C", "stock_price": 249.17, "utc_time": 1773689420000}, {"instrument": "IWM", "mid_signal": 26687, "gamma_signal": -25932, "vega_signal": -418, "option_type": "P", "stock_price": 249.15, "utc_time": 1773689420000}, {"instrument": "IWM", "mid_signal": 63836, "gamma_signal": 41912, "vega_signal": 822, "option_type": "C", "stock_price": 249.13, "utc_time": 1773689425000}, {"instrument": "IWM", "mid_signal": 17748, "gamma_signal": -96968, "vega_signal": -2200, "option_type": "P", "stock_price": 249.13, "utc_time": 1773689425000}, {"instrument": "IWM", "mid_signal": -14541, "gamma_signal": -11315, "vega_signal": -224, "option_type": "C", "stock_price": 249.11, "utc_time": 1773689430000}, {"instrument": "IWM", "mid_signal": -1191678, "gamma_signal": 443485, "vega_signal": 9487, "option_type": "P", "stock_price": 249.09, "utc_time": 1773689430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.12, "utc_time": 1773689435000}, {"instrument": "IWM", "mid_signal": 576089, "gamma_signal": -1226905, "vega_signal": -28195, "option_type": "P", "stock_price": 249.12, "utc_time": 1773689435000}, {"instrument": "IWM", "mid_signal": 51091, "gamma_signal": 96696, "vega_signal": 1977, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689440000}, {"instrument": "IWM", "mid_signal": 61923, "gamma_signal": -70907, "vega_signal": -1582, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689440000}, {"instrument": "IWM", "mid_signal": -14198, "gamma_signal": -19165, "vega_signal": -344, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689445000}, {"instrument": "IWM", "mid_signal": -169153, "gamma_signal": 202069, "vega_signal": 4241, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689445000}, {"instrument": "IWM", "mid_signal": -65561, "gamma_signal": -143771, "vega_signal": -3330, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689450000}, {"instrument": "IWM", "mid_signal": 13715, "gamma_signal": -16648, "vega_signal": -362, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689450000}, {"instrument": "IWM", "mid_signal": -71435, "gamma_signal": -74391, "vega_signal": -1572, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689455000}, {"instrument": "IWM", "mid_signal": 11862, "gamma_signal": -26829, "vega_signal": -743, "option_type": "P", "stock_price": 249.03, "utc_time": 1773689455000}, {"instrument": "IWM", "mid_signal": -143197, "gamma_signal": -84718, "vega_signal": -1772, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689460000}, {"instrument": "IWM", "mid_signal": -370678, "gamma_signal": 57085, "vega_signal": 742, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689460000}, {"instrument": "IWM", "mid_signal": -54997, "gamma_signal": -109580, "vega_signal": -2224, "option_type": "C", "stock_price": 249.03, "utc_time": 1773689465000}, {"instrument": "IWM", "mid_signal": 16047, "gamma_signal": -19583, "vega_signal": -368, "option_type": "P", "stock_price": 249.03, "utc_time": 1773689465000}, {"instrument": "IWM", "mid_signal": -11328, "gamma_signal": -34775, "vega_signal": -805, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689470000}, {"instrument": "IWM", "mid_signal": 15981, "gamma_signal": -24849, "vega_signal": -869, "option_type": "P", "stock_price": 249.02, "utc_time": 1773689470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773689475000}, {"instrument": "IWM", "mid_signal": -406327, "gamma_signal": 117416, "vega_signal": 2034, "option_type": "P", "stock_price": 249.03, "utc_time": 1773689475000}, {"instrument": "IWM", "mid_signal": -13203, "gamma_signal": -12194, "vega_signal": -226, "option_type": "C", "stock_price": 249.07, "utc_time": 1773689480000}, {"instrument": "IWM", "mid_signal": -481353, "gamma_signal": 260901, "vega_signal": 9356, "option_type": "P", "stock_price": 249.03, "utc_time": 1773689480000}, {"instrument": "IWM", "mid_signal": 125638, "gamma_signal": 224336, "vega_signal": 4513, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689485000}, {"instrument": "IWM", "mid_signal": -754746, "gamma_signal": 730792, "vega_signal": 13238, "option_type": "P", "stock_price": 249.05, "utc_time": 1773689485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689490000}, {"instrument": "IWM", "mid_signal": 70317, "gamma_signal": -71505, "vega_signal": -1356, "option_type": "P", "stock_price": 249.05, "utc_time": 1773689490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689495000}, {"instrument": "IWM", "mid_signal": 90931, "gamma_signal": -95861, "vega_signal": -2516, "option_type": "P", "stock_price": 249.18, "utc_time": 1773689495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1773689500000}, {"instrument": "IWM", "mid_signal": -124238, "gamma_signal": 107483, "vega_signal": 2009, "option_type": "P", "stock_price": 249.18, "utc_time": 1773689500000}, {"instrument": "IWM", "mid_signal": -123580, "gamma_signal": -104183, "vega_signal": -1831, "option_type": "C", "stock_price": 249.13, "utc_time": 1773689505000}, {"instrument": "IWM", "mid_signal": -2876976, "gamma_signal": 2901287, "vega_signal": 54916, "option_type": "P", "stock_price": 249.13, "utc_time": 1773689505000}, {"instrument": "IWM", "mid_signal": -4240, "gamma_signal": -8891, "vega_signal": -215, "option_type": "C", "stock_price": 249.11, "utc_time": 1773689510000}, {"instrument": "IWM", "mid_signal": 122462, "gamma_signal": -334106, "vega_signal": -8818, "option_type": "P", "stock_price": 249.11, "utc_time": 1773689510000}, {"instrument": "IWM", "mid_signal": -42392, "gamma_signal": -88905, "vega_signal": -2145, "option_type": "C", "stock_price": 249.09, "utc_time": 1773689515000}, {"instrument": "IWM", "mid_signal": 24359, "gamma_signal": -31347, "vega_signal": -561, "option_type": "P", "stock_price": 249.09, "utc_time": 1773689515000}, {"instrument": "IWM", "mid_signal": -96037, "gamma_signal": -99656, "vega_signal": -1852, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689520000}, {"instrument": "IWM", "mid_signal": -3715623, "gamma_signal": 1177512, "vega_signal": 20265, "option_type": "P", "stock_price": 249.05, "utc_time": 1773689520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689525000}, {"instrument": "IWM", "mid_signal": -22666, "gamma_signal": 24375, "vega_signal": 445, "option_type": "P", "stock_price": 249.02, "utc_time": 1773689525000}, {"instrument": "IWM", "mid_signal": -856, "gamma_signal": -1816, "vega_signal": -43, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689530000}, {"instrument": "IWM", "mid_signal": 90789, "gamma_signal": -231946, "vega_signal": -4528, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689530000}, {"instrument": "IWM", "mid_signal": 66986, "gamma_signal": 59125, "vega_signal": 1070, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689535000}, {"instrument": "IWM", "mid_signal": 11331, "gamma_signal": -12186, "vega_signal": -223, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689535000}, {"instrument": "IWM", "mid_signal": -135684, "gamma_signal": -121883, "vega_signal": -2226, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689540000}, {"instrument": "IWM", "mid_signal": -11333, "gamma_signal": 12187, "vega_signal": 223, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689540000}, {"instrument": "IWM", "mid_signal": 14612, "gamma_signal": 26511, "vega_signal": 516, "option_type": "C", "stock_price": 249.02, "utc_time": 1773689545000}, {"instrument": "IWM", "mid_signal": 11333, "gamma_signal": -12187, "vega_signal": -223, "option_type": "P", "stock_price": 249.02, "utc_time": 1773689545000}, {"instrument": "IWM", "mid_signal": 27140, "gamma_signal": 24380, "vega_signal": 445, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689550000}, {"instrument": "IWM", "mid_signal": 11334, "gamma_signal": -12188, "vega_signal": -223, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689550000}, {"instrument": "IWM", "mid_signal": 181807, "gamma_signal": 329597, "vega_signal": 6408, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689560000}, {"instrument": "IWM", "mid_signal": -2570, "gamma_signal": 5167, "vega_signal": 101, "option_type": "P", "stock_price": 249.07, "utc_time": 1773689560000}, {"instrument": "IWM", "mid_signal": -34451, "gamma_signal": -37641, "vega_signal": -703, "option_type": "C", "stock_price": 249.07, "utc_time": 1773689565000}, {"instrument": "IWM", "mid_signal": 79277, "gamma_signal": -74211, "vega_signal": -1351, "option_type": "P", "stock_price": 249.09, "utc_time": 1773689565000}, {"instrument": "IWM", "mid_signal": 42985, "gamma_signal": 77726, "vega_signal": 1505, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689570000}, {"instrument": "IWM", "mid_signal": 23519, "gamma_signal": -26013, "vega_signal": -488, "option_type": "P", "stock_price": 249.05, "utc_time": 1773689570000}, {"instrument": "IWM", "mid_signal": -146137, "gamma_signal": -265141, "vega_signal": -5161, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689575000}, {"instrument": "IWM", "mid_signal": 10760, "gamma_signal": 6022, "vega_signal": 116, "option_type": "P", "stock_price": 249.05, "utc_time": 1773689575000}, {"instrument": "IWM", "mid_signal": 37408, "gamma_signal": 74057, "vega_signal": 1352, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689580000}, {"instrument": "IWM", "mid_signal": -11692, "gamma_signal": 12381, "vega_signal": 221, "option_type": "P", "stock_price": 249.05, "utc_time": 1773689580000}, {"instrument": "IWM", "mid_signal": 15940, "gamma_signal": 31598, "vega_signal": 581, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689585000}, {"instrument": "IWM", "mid_signal": 211263, "gamma_signal": -382861, "vega_signal": -7340, "option_type": "P", "stock_price": 249.03, "utc_time": 1773689585000}, {"instrument": "IWM", "mid_signal": 25498, "gamma_signal": 50546, "vega_signal": 929, "option_type": "C", "stock_price": 249, "utc_time": 1773689590000}, {"instrument": "IWM", "mid_signal": 12978, "gamma_signal": -30971, "vega_signal": -556, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689590000}, {"instrument": "IWM", "mid_signal": 848, "gamma_signal": 1778, "vega_signal": 42, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689595000}, {"instrument": "IWM", "mid_signal": 2702, "gamma_signal": -5381, "vega_signal": -103, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689595000}, {"instrument": "IWM", "mid_signal": 1066110, "gamma_signal": 332557, "vega_signal": 5937, "option_type": "C", "stock_price": 249.06, "utc_time": 1773689600000}, {"instrument": "IWM", "mid_signal": 2620585, "gamma_signal": -6199535, "vega_signal": -120583, "option_type": "P", "stock_price": 249.05, "utc_time": 1773689600000}, {"instrument": "IWM", "mid_signal": 848, "gamma_signal": 1778, "vega_signal": 42, "option_type": "C", "stock_price": 249.08, "utc_time": 1773689605000}, {"instrument": "IWM", "mid_signal": -138440, "gamma_signal": 129098, "vega_signal": 2283, "option_type": "P", "stock_price": 249.08, "utc_time": 1773689605000}, {"instrument": "IWM", "mid_signal": -68005, "gamma_signal": -135295, "vega_signal": -2533, "option_type": "C", "stock_price": 249.08, "utc_time": 1773689610000}, {"instrument": "IWM", "mid_signal": -611508, "gamma_signal": 158952, "vega_signal": 2199, "option_type": "P", "stock_price": 249.08, "utc_time": 1773689610000}, {"instrument": "IWM", "mid_signal": 52388, "gamma_signal": 64405, "vega_signal": 1291, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689615000}, {"instrument": "IWM", "mid_signal": -462701, "gamma_signal": 110901, "vega_signal": 1897, "option_type": "P", "stock_price": 249.05, "utc_time": 1773689615000}, {"instrument": "IWM", "mid_signal": 121232, "gamma_signal": 102694, "vega_signal": 1663, "option_type": "C", "stock_price": 249.06, "utc_time": 1773689620000}, {"instrument": "IWM", "mid_signal": -140137, "gamma_signal": 80801, "vega_signal": 1552, "option_type": "P", "stock_price": 249.05, "utc_time": 1773689620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1773689625000}, {"instrument": "IWM", "mid_signal": -8108, "gamma_signal": 16146, "vega_signal": 310, "option_type": "P", "stock_price": 249.06, "utc_time": 1773689625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1773689630000}, {"instrument": "IWM", "mid_signal": -345345, "gamma_signal": 360659, "vega_signal": 6416, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689630000}, {"instrument": "IWM", "mid_signal": 12854, "gamma_signal": 12888, "vega_signal": 219, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689635000}, {"instrument": "IWM", "mid_signal": 11691, "gamma_signal": -12380, "vega_signal": -221, "option_type": "P", "stock_price": 249.02, "utc_time": 1773689635000}, {"instrument": "IWM", "mid_signal": -411261, "gamma_signal": -412336, "vega_signal": -6992, "option_type": "C", "stock_price": 248.98, "utc_time": 1773689640000}, {"instrument": "IWM", "mid_signal": -2251802, "gamma_signal": 20098, "vega_signal": 315, "option_type": "P", "stock_price": 249, "utc_time": 1773689640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1773689645000}, {"instrument": "IWM", "mid_signal": -97455, "gamma_signal": 93686, "vega_signal": 1430, "option_type": "P", "stock_price": 249, "utc_time": 1773689645000}, {"instrument": "IWM", "mid_signal": -25704, "gamma_signal": -25772, "vega_signal": -437, "option_type": "C", "stock_price": 249, "utc_time": 1773689650000}, {"instrument": "IWM", "mid_signal": -76968, "gamma_signal": 155708, "vega_signal": 2894, "option_type": "P", "stock_price": 249, "utc_time": 1773689650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773689655000}, {"instrument": "IWM", "mid_signal": 12051, "gamma_signal": -12782, "vega_signal": -219, "option_type": "P", "stock_price": 249, "utc_time": 1773689655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1773689660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.98, "utc_time": 1773689660000}, {"instrument": "IWM", "mid_signal": -128511, "gamma_signal": -128847, "vega_signal": -2185, "option_type": "C", "stock_price": 248.98, "utc_time": 1773689665000}, {"instrument": "IWM", "mid_signal": 221063, "gamma_signal": -150725, "vega_signal": -2610, "option_type": "P", "stock_price": 248.98, "utc_time": 1773689665000}, {"instrument": "IWM", "mid_signal": -16072, "gamma_signal": -30654, "vega_signal": -577, "option_type": "C", "stock_price": 248.96, "utc_time": 1773689670000}, {"instrument": "IWM", "mid_signal": 26219, "gamma_signal": -45086, "vega_signal": -766, "option_type": "P", "stock_price": 248.96, "utc_time": 1773689670000}, {"instrument": "IWM", "mid_signal": -225010, "gamma_signal": -232101, "vega_signal": -3994, "option_type": "C", "stock_price": 248.92, "utc_time": 1773689675000}, {"instrument": "IWM", "mid_signal": -311083, "gamma_signal": 119651, "vega_signal": 1971, "option_type": "P", "stock_price": 248.92, "utc_time": 1773689675000}, {"instrument": "IWM", "mid_signal": -22497, "gamma_signal": -42909, "vega_signal": -808, "option_type": "C", "stock_price": 248.93, "utc_time": 1773689680000}, {"instrument": "IWM", "mid_signal": 65283, "gamma_signal": -32049, "vega_signal": -550, "option_type": "P", "stock_price": 248.93, "utc_time": 1773689680000}, {"instrument": "IWM", "mid_signal": 19283, "gamma_signal": 36780, "vega_signal": 692, "option_type": "C", "stock_price": 248.93, "utc_time": 1773689685000}, {"instrument": "IWM", "mid_signal": -1154858, "gamma_signal": 1211677, "vega_signal": 20674, "option_type": "P", "stock_price": 249.02, "utc_time": 1773689685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773689690000}, {"instrument": "IWM", "mid_signal": -45025, "gamma_signal": 41058, "vega_signal": 740, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689690000}, {"instrument": "IWM", "mid_signal": -838, "gamma_signal": -1740, "vega_signal": -41, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689695000}, {"instrument": "IWM", "mid_signal": 87814, "gamma_signal": -71429, "vega_signal": -925, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689695000}, {"instrument": "IWM", "mid_signal": -62801, "gamma_signal": -66834, "vega_signal": -1080, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689700000}, {"instrument": "IWM", "mid_signal": -27858, "gamma_signal": 57058, "vega_signal": 1031, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689700000}, {"instrument": "IWM", "mid_signal": -68905, "gamma_signal": -66689, "vega_signal": -1212, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689705000}, {"instrument": "IWM", "mid_signal": 186051, "gamma_signal": -191285, "vega_signal": -3282, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689705000}, {"instrument": "IWM", "mid_signal": 10895, "gamma_signal": 9941, "vega_signal": 135, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689710000}, {"instrument": "IWM", "mid_signal": 234053, "gamma_signal": -285746, "vega_signal": -10349, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689710000}, {"instrument": "IWM", "mid_signal": -1665, "gamma_signal": -3426, "vega_signal": -81, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689715000}, {"instrument": "IWM", "mid_signal": 84742, "gamma_signal": 76475, "vega_signal": 1274, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689715000}, {"instrument": "IWM", "mid_signal": -2825, "gamma_signal": -5845, "vega_signal": -104, "option_type": "C", "stock_price": 248.99, "utc_time": 1773689720000}, {"instrument": "IWM", "mid_signal": -368575, "gamma_signal": 375616, "vega_signal": 6396, "option_type": "P", "stock_price": 248.99, "utc_time": 1773689720000}, {"instrument": "IWM", "mid_signal": -75355, "gamma_signal": -80194, "vega_signal": -1296, "option_type": "C", "stock_price": 248.99, "utc_time": 1773689725000}, {"instrument": "IWM", "mid_signal": -61290, "gamma_signal": 62623, "vega_signal": 1057, "option_type": "P", "stock_price": 248.99, "utc_time": 1773689725000}, {"instrument": "IWM", "mid_signal": -176558, "gamma_signal": -197420, "vega_signal": -3287, "option_type": "C", "stock_price": 248.955, "utc_time": 1773689730000}, {"instrument": "IWM", "mid_signal": -1824458, "gamma_signal": 1120687, "vega_signal": 19480, "option_type": "P", "stock_price": 248.93, "utc_time": 1773689730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.93, "utc_time": 1773689735000}, {"instrument": "IWM", "mid_signal": 2753, "gamma_signal": -19363, "vega_signal": -324, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689735000}, {"instrument": "IWM", "mid_signal": -186643, "gamma_signal": -209236, "vega_signal": -3711, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689740000}, {"instrument": "IWM", "mid_signal": 33858, "gamma_signal": -6125, "vega_signal": -49, "option_type": "P", "stock_price": 248.92, "utc_time": 1773689740000}, {"instrument": "IWM", "mid_signal": -24886, "gamma_signal": -56, "vega_signal": -1, "option_type": "C", "stock_price": 248.95, "utc_time": 1773689745000}, {"instrument": "IWM", "mid_signal": 120017, "gamma_signal": -151696, "vega_signal": -6008, "option_type": "P", "stock_price": 248.95, "utc_time": 1773689745000}, {"instrument": "IWM", "mid_signal": 125572, "gamma_signal": 133635, "vega_signal": 2159, "option_type": "C", "stock_price": 248.95, "utc_time": 1773689750000}, {"instrument": "IWM", "mid_signal": -1341144, "gamma_signal": 434566, "vega_signal": 6864, "option_type": "P", "stock_price": 248.91, "utc_time": 1773689750000}, {"instrument": "IWM", "mid_signal": 3329, "gamma_signal": 6849, "vega_signal": 161, "option_type": "C", "stock_price": 248.91, "utc_time": 1773689755000}, {"instrument": "IWM", "mid_signal": -123401, "gamma_signal": 126318, "vega_signal": 2159, "option_type": "P", "stock_price": 248.91, "utc_time": 1773689755000}, {"instrument": "IWM", "mid_signal": -18832, "gamma_signal": -30115, "vega_signal": -487, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689760000}, {"instrument": "IWM", "mid_signal": -71113, "gamma_signal": 63316, "vega_signal": 628, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689760000}, {"instrument": "IWM", "mid_signal": 151052, "gamma_signal": 308028, "vega_signal": 5370, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689765000}, {"instrument": "IWM", "mid_signal": -13606, "gamma_signal": 12992, "vega_signal": 212, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689765000}, {"instrument": "IWM", "mid_signal": -26224, "gamma_signal": -44340, "vega_signal": -864, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689770000}, {"instrument": "IWM", "mid_signal": 9131, "gamma_signal": 8066, "vega_signal": 127, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689770000}, {"instrument": "IWM", "mid_signal": -25731, "gamma_signal": -23588, "vega_signal": -247, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689775000}, {"instrument": "IWM", "mid_signal": 136063, "gamma_signal": -129921, "vega_signal": -2117, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689775000}, {"instrument": "IWM", "mid_signal": 68848, "gamma_signal": 150861, "vega_signal": 2650, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689780000}, {"instrument": "IWM", "mid_signal": 45475, "gamma_signal": -9851, "vega_signal": -169, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689785000}, {"instrument": "IWM", "mid_signal": -71345, "gamma_signal": 71479, "vega_signal": 1173, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689785000}, {"instrument": "IWM", "mid_signal": 33690, "gamma_signal": 60102, "vega_signal": 971, "option_type": "C", "stock_price": 249, "utc_time": 1773689790000}, {"instrument": "IWM", "mid_signal": 1650926, "gamma_signal": -375800, "vega_signal": -6830, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689790000}, {"instrument": "IWM", "mid_signal": -67616, "gamma_signal": -79276, "vega_signal": -1270, "option_type": "C", "stock_price": 248.98, "utc_time": 1773689795000}, {"instrument": "IWM", "mid_signal": -56259, "gamma_signal": -67508, "vega_signal": -2509, "option_type": "P", "stock_price": 248.98, "utc_time": 1773689795000}, {"instrument": "IWM", "mid_signal": -22953, "gamma_signal": -50295, "vega_signal": -883, "option_type": "C", "stock_price": 248.98, "utc_time": 1773689800000}, {"instrument": "IWM", "mid_signal": -19130, "gamma_signal": 49582, "vega_signal": 715, "option_type": "P", "stock_price": 248.98, "utc_time": 1773689800000}, {"instrument": "IWM", "mid_signal": 4176, "gamma_signal": -13812, "vega_signal": -283, "option_type": "C", "stock_price": 248.99, "utc_time": 1773689805000}, {"instrument": "IWM", "mid_signal": 131294, "gamma_signal": -257965, "vega_signal": -4582, "option_type": "P", "stock_price": 248.99, "utc_time": 1773689805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1773689810000}, {"instrument": "IWM", "mid_signal": 27218, "gamma_signal": -25989, "vega_signal": -423, "option_type": "P", "stock_price": 248.99, "utc_time": 1773689810000}, {"instrument": "IWM", "mid_signal": -22542, "gamma_signal": -26429, "vega_signal": -423, "option_type": "C", "stock_price": 249.02, "utc_time": 1773689815000}, {"instrument": "IWM", "mid_signal": 22552, "gamma_signal": -27346, "vega_signal": -668, "option_type": "P", "stock_price": 249.02, "utc_time": 1773689815000}, {"instrument": "IWM", "mid_signal": 132704, "gamma_signal": 147801, "vega_signal": 2314, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689820000}, {"instrument": "IWM", "mid_signal": 54443, "gamma_signal": -51985, "vega_signal": -847, "option_type": "P", "stock_price": 249.02, "utc_time": 1773689820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689825000}, {"instrument": "IWM", "mid_signal": -12833, "gamma_signal": 13213, "vega_signal": 210, "option_type": "P", "stock_price": 249.03, "utc_time": 1773689825000}, {"instrument": "IWM", "mid_signal": -1181418, "gamma_signal": -1332555, "vega_signal": -20860, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689830000}, {"instrument": "IWM", "mid_signal": 48456, "gamma_signal": -74068, "vega_signal": -1237, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689830000}, {"instrument": "IWM", "mid_signal": 35635, "gamma_signal": 80701, "vega_signal": 1342, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689840000}, {"instrument": "IWM", "mid_signal": 64160, "gamma_signal": -66058, "vega_signal": -1052, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689840000}, {"instrument": "IWM", "mid_signal": 180950, "gamma_signal": 201536, "vega_signal": 3156, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689845000}, {"instrument": "IWM", "mid_signal": -22650, "gamma_signal": 5287, "vega_signal": 86, "option_type": "P", "stock_price": 248.99, "utc_time": 1773689845000}, {"instrument": "IWM", "mid_signal": 60671, "gamma_signal": 82256, "vega_signal": 1319, "option_type": "C", "stock_price": 249.06, "utc_time": 1773689850000}, {"instrument": "IWM", "mid_signal": -28518, "gamma_signal": 32384, "vega_signal": 523, "option_type": "P", "stock_price": 249.06, "utc_time": 1773689850000}, {"instrument": "IWM", "mid_signal": -84421, "gamma_signal": -94025, "vega_signal": -1472, "option_type": "C", "stock_price": 248.97, "utc_time": 1773689855000}, {"instrument": "IWM", "mid_signal": -190371, "gamma_signal": -82681, "vega_signal": -1376, "option_type": "P", "stock_price": 248.97, "utc_time": 1773689855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773689860000}, {"instrument": "IWM", "mid_signal": -12830, "gamma_signal": 13209, "vega_signal": 210, "option_type": "P", "stock_price": 248.97, "utc_time": 1773689860000}, {"instrument": "IWM", "mid_signal": -48235, "gamma_signal": -53722, "vega_signal": -841, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689865000}, {"instrument": "IWM", "mid_signal": 284350, "gamma_signal": -309926, "vega_signal": -4920, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689865000}, {"instrument": "IWM", "mid_signal": 34575, "gamma_signal": -35580, "vega_signal": -860, "option_type": "C", "stock_price": 248.91, "utc_time": 1773689870000}, {"instrument": "IWM", "mid_signal": -238293, "gamma_signal": 300296, "vega_signal": 5182, "option_type": "P", "stock_price": 248.91, "utc_time": 1773689870000}, {"instrument": "IWM", "mid_signal": 218421, "gamma_signal": 494647, "vega_signal": 8226, "option_type": "C", "stock_price": 248.87, "utc_time": 1773689875000}, {"instrument": "IWM", "mid_signal": 124473, "gamma_signal": -35365, "vega_signal": -606, "option_type": "P", "stock_price": 248.87, "utc_time": 1773689875000}, {"instrument": "IWM", "mid_signal": 21390, "gamma_signal": 26862, "vega_signal": 409, "option_type": "C", "stock_price": 248.9, "utc_time": 1773689880000}, {"instrument": "IWM", "mid_signal": 28484, "gamma_signal": -27566, "vega_signal": -408, "option_type": "P", "stock_price": 248.9, "utc_time": 1773689880000}, {"instrument": "IWM", "mid_signal": -10695, "gamma_signal": -13431, "vega_signal": -204, "option_type": "C", "stock_price": 248.9, "utc_time": 1773689885000}, {"instrument": "IWM", "mid_signal": -1075384, "gamma_signal": 104355, "vega_signal": 1568, "option_type": "P", "stock_price": 248.89, "utc_time": 1773689885000}, {"instrument": "IWM", "mid_signal": -41570, "gamma_signal": -106884, "vega_signal": -1638, "option_type": "C", "stock_price": 248.89, "utc_time": 1773689890000}, {"instrument": "IWM", "mid_signal": -25086, "gamma_signal": 20726, "vega_signal": 294, "option_type": "P", "stock_price": 248.89, "utc_time": 1773689890000}, {"instrument": "IWM", "mid_signal": 23338, "gamma_signal": 31930, "vega_signal": 491, "option_type": "C", "stock_price": 248.9, "utc_time": 1773689895000}, {"instrument": "IWM", "mid_signal": 42728, "gamma_signal": -41350, "vega_signal": -612, "option_type": "P", "stock_price": 248.9, "utc_time": 1773689895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773689900000}, {"instrument": "IWM", "mid_signal": 278254, "gamma_signal": -516875, "vega_signal": -8595, "option_type": "P", "stock_price": 248.9, "utc_time": 1773689900000}, {"instrument": "IWM", "mid_signal": -60294, "gamma_signal": -44442, "vega_signal": -708, "option_type": "C", "stock_price": 248.855, "utc_time": 1773689905000}, {"instrument": "IWM", "mid_signal": -2196465, "gamma_signal": 2203747, "vega_signal": 32918, "option_type": "P", "stock_price": 248.85, "utc_time": 1773689905000}, {"instrument": "IWM", "mid_signal": -10694, "gamma_signal": -13429, "vega_signal": -204, "option_type": "C", "stock_price": 248.855, "utc_time": 1773689910000}, {"instrument": "IWM", "mid_signal": 247432, "gamma_signal": -200397, "vega_signal": -2831, "option_type": "P", "stock_price": 248.855, "utc_time": 1773689910000}, {"instrument": "IWM", "mid_signal": 109756, "gamma_signal": 142472, "vega_signal": 2200, "option_type": "C", "stock_price": 248.85, "utc_time": 1773689915000}, {"instrument": "IWM", "mid_signal": -103153, "gamma_signal": 6108, "vega_signal": 91, "option_type": "P", "stock_price": 248.85, "utc_time": 1773689915000}, {"instrument": "IWM", "mid_signal": -90399, "gamma_signal": -169345, "vega_signal": -2683, "option_type": "C", "stock_price": 248.85, "utc_time": 1773689920000}, {"instrument": "IWM", "mid_signal": 314464, "gamma_signal": -37984, "vega_signal": 261, "option_type": "P", "stock_price": 248.85, "utc_time": 1773689920000}, {"instrument": "IWM", "mid_signal": 10693, "gamma_signal": 13428, "vega_signal": 204, "option_type": "C", "stock_price": 248.84, "utc_time": 1773689925000}, {"instrument": "IWM", "mid_signal": -375815, "gamma_signal": 473758, "vega_signal": 7405, "option_type": "P", "stock_price": 248.84, "utc_time": 1773689925000}, {"instrument": "IWM", "mid_signal": 9005, "gamma_signal": 9108, "vega_signal": 136, "option_type": "C", "stock_price": 248.9, "utc_time": 1773689930000}, {"instrument": "IWM", "mid_signal": 423697, "gamma_signal": -503776, "vega_signal": -7461, "option_type": "P", "stock_price": 248.9, "utc_time": 1773689930000}, {"instrument": "IWM", "mid_signal": 23109, "gamma_signal": 11178, "vega_signal": 184, "option_type": "C", "stock_price": 248.9, "utc_time": 1773689935000}, {"instrument": "IWM", "mid_signal": 44594, "gamma_signal": -73580, "vega_signal": -1141, "option_type": "P", "stock_price": 248.9, "utc_time": 1773689935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773689940000}, {"instrument": "IWM", "mid_signal": -195773, "gamma_signal": 270452, "vega_signal": 4321, "option_type": "P", "stock_price": 248.92, "utc_time": 1773689940000}, {"instrument": "IWM", "mid_signal": -571523, "gamma_signal": -692205, "vega_signal": -10315, "option_type": "C", "stock_price": 248.87, "utc_time": 1773689945000}, {"instrument": "IWM", "mid_signal": -94550, "gamma_signal": 94006, "vega_signal": 1425, "option_type": "P", "stock_price": 248.87, "utc_time": 1773689945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.87, "utc_time": 1773689950000}, {"instrument": "IWM", "mid_signal": -6240, "gamma_signal": 12778, "vega_signal": 212, "option_type": "P", "stock_price": 248.91, "utc_time": 1773689950000}, {"instrument": "IWM", "mid_signal": 11363, "gamma_signal": 13663, "vega_signal": 204, "option_type": "C", "stock_price": 248.91, "utc_time": 1773689955000}, {"instrument": "IWM", "mid_signal": 239019, "gamma_signal": -247505, "vega_signal": -3779, "option_type": "P", "stock_price": 248.91, "utc_time": 1773689955000}, {"instrument": "IWM", "mid_signal": 94395, "gamma_signal": 118479, "vega_signal": 1767, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689960000}, {"instrument": "IWM", "mid_signal": 65449, "gamma_signal": -16405, "vega_signal": -315, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689960000}, {"instrument": "IWM", "mid_signal": -24873, "gamma_signal": -100, "vega_signal": -1, "option_type": "C", "stock_price": 248.9, "utc_time": 1773689965000}, {"instrument": "IWM", "mid_signal": 32222, "gamma_signal": -48257, "vega_signal": -710, "option_type": "P", "stock_price": 248.9, "utc_time": 1773689965000}, {"instrument": "IWM", "mid_signal": -95702, "gamma_signal": -72838, "vega_signal": -1082, "option_type": "C", "stock_price": 248.9, "utc_time": 1773689970000}, {"instrument": "IWM", "mid_signal": -860353, "gamma_signal": 758085, "vega_signal": 11624, "option_type": "P", "stock_price": 248.9, "utc_time": 1773689970000}, {"instrument": "IWM", "mid_signal": 11624, "gamma_signal": 14435, "vega_signal": 218, "option_type": "C", "stock_price": 248.9, "utc_time": 1773689975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773689975000}, {"instrument": "IWM", "mid_signal": -68178, "gamma_signal": -81981, "vega_signal": -1221, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689980000}, {"instrument": "IWM", "mid_signal": -29737, "gamma_signal": 32403, "vega_signal": 530, "option_type": "P", "stock_price": 248.9, "utc_time": 1773689980000}, {"instrument": "IWM", "mid_signal": 13932, "gamma_signal": 36645, "vega_signal": 551, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689985000}, {"instrument": "IWM", "mid_signal": 24962, "gamma_signal": -51118, "vega_signal": -847, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689990000}, {"instrument": "IWM", "mid_signal": 32233, "gamma_signal": -51771, "vega_signal": -839, "option_type": "P", "stock_price": 248.925, "utc_time": 1773689990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.93, "utc_time": 1773689995000}, {"instrument": "IWM", "mid_signal": 21815, "gamma_signal": -5468, "vega_signal": -105, "option_type": "P", "stock_price": 248.93, "utc_time": 1773689995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1773690000000}, {"instrument": "IWM", "mid_signal": 268, "gamma_signal": 43657, "vega_signal": 660, "option_type": "P", "stock_price": 248.865, "utc_time": 1773690000000}, {"instrument": "IWM", "mid_signal": 6143, "gamma_signal": 455, "vega_signal": -4, "option_type": "C", "stock_price": 248.9, "utc_time": 1773690005000}, {"instrument": "IWM", "mid_signal": -78941, "gamma_signal": 129959, "vega_signal": 2041, "option_type": "P", "stock_price": 248.88, "utc_time": 1773690005000}, {"instrument": "IWM", "mid_signal": -2589, "gamma_signal": -22577, "vega_signal": -344, "option_type": "C", "stock_price": 248.88, "utc_time": 1773690010000}, {"instrument": "IWM", "mid_signal": -463, "gamma_signal": 1261, "vega_signal": 18, "option_type": "P", "stock_price": 248.88, "utc_time": 1773690010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1773690015000}, {"instrument": "IWM", "mid_signal": 718967, "gamma_signal": -1381565, "vega_signal": -22829, "option_type": "P", "stock_price": 248.93, "utc_time": 1773690015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.93, "utc_time": 1773690020000}, {"instrument": "IWM", "mid_signal": -42313, "gamma_signal": 35555, "vega_signal": 539, "option_type": "P", "stock_price": 248.93, "utc_time": 1773690020000}, {"instrument": "IWM", "mid_signal": 115994, "gamma_signal": 114327, "vega_signal": 1608, "option_type": "C", "stock_price": 248.99, "utc_time": 1773690025000}, {"instrument": "IWM", "mid_signal": 855, "gamma_signal": 31195, "vega_signal": 290, "option_type": "P", "stock_price": 248.99, "utc_time": 1773690025000}, {"instrument": "IWM", "mid_signal": -11388, "gamma_signal": -14283, "vega_signal": -201, "option_type": "C", "stock_price": 248.99, "utc_time": 1773690030000}, {"instrument": "IWM", "mid_signal": 166434, "gamma_signal": -203664, "vega_signal": -3123, "option_type": "P", "stock_price": 249, "utc_time": 1773690030000}, {"instrument": "IWM", "mid_signal": 387211, "gamma_signal": 485642, "vega_signal": 6829, "option_type": "C", "stock_price": 249, "utc_time": 1773690035000}, {"instrument": "IWM", "mid_signal": 95346, "gamma_signal": -160380, "vega_signal": -2514, "option_type": "P", "stock_price": 249, "utc_time": 1773690035000}, {"instrument": "IWM", "mid_signal": 1908, "gamma_signal": 4174, "vega_signal": 107, "option_type": "C", "stock_price": 249, "utc_time": 1773690040000}, {"instrument": "IWM", "mid_signal": 7887, "gamma_signal": -12383, "vega_signal": -377, "option_type": "P", "stock_price": 249, "utc_time": 1773690040000}, {"instrument": "IWM", "mid_signal": 82192, "gamma_signal": 38367, "vega_signal": 536, "option_type": "C", "stock_price": 248.97, "utc_time": 1773690045000}, {"instrument": "IWM", "mid_signal": -107500, "gamma_signal": 106576, "vega_signal": 1608, "option_type": "P", "stock_price": 249, "utc_time": 1773690045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773690050000}, {"instrument": "IWM", "mid_signal": 127452, "gamma_signal": -280645, "vega_signal": -4388, "option_type": "P", "stock_price": 248.97, "utc_time": 1773690050000}, {"instrument": "IWM", "mid_signal": -88235, "gamma_signal": -107995, "vega_signal": -1446, "option_type": "C", "stock_price": 248.97, "utc_time": 1773690055000}, {"instrument": "IWM", "mid_signal": -341522, "gamma_signal": 386668, "vega_signal": 6472, "option_type": "P", "stock_price": 248.97, "utc_time": 1773690055000}, {"instrument": "IWM", "mid_signal": -1201987, "gamma_signal": -1438719, "vega_signal": -19857, "option_type": "C", "stock_price": 248.89, "utc_time": 1773690060000}, {"instrument": "IWM", "mid_signal": -344, "gamma_signal": -25906, "vega_signal": -400, "option_type": "P", "stock_price": 248.97, "utc_time": 1773690060000}, {"instrument": "IWM", "mid_signal": 11873, "gamma_signal": 26889, "vega_signal": 423, "option_type": "C", "stock_price": 248.92, "utc_time": 1773690065000}, {"instrument": "IWM", "mid_signal": 25713, "gamma_signal": -28300, "vega_signal": -398, "option_type": "P", "stock_price": 248.92, "utc_time": 1773690065000}, {"instrument": "IWM", "mid_signal": 26673, "gamma_signal": 79033, "vega_signal": 1431, "option_type": "C", "stock_price": 248.92, "utc_time": 1773690070000}, {"instrument": "IWM", "mid_signal": 886, "gamma_signal": -1777, "vega_signal": -39, "option_type": "P", "stock_price": 248.92, "utc_time": 1773690070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1773690075000}, {"instrument": "IWM", "mid_signal": 51427, "gamma_signal": -56601, "vega_signal": -796, "option_type": "P", "stock_price": 248.92, "utc_time": 1773690075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1773690080000}, {"instrument": "IWM", "mid_signal": 527148, "gamma_signal": -580182, "vega_signal": -8156, "option_type": "P", "stock_price": 248.93, "utc_time": 1773690080000}, {"instrument": "IWM", "mid_signal": -12028, "gamma_signal": -14407, "vega_signal": -199, "option_type": "C", "stock_price": 248.93, "utc_time": 1773690085000}, {"instrument": "IWM", "mid_signal": -12857, "gamma_signal": 14151, "vega_signal": 199, "option_type": "P", "stock_price": 248.93, "utc_time": 1773690085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773690090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.97, "utc_time": 1773690090000}, {"instrument": "IWM", "mid_signal": -168416, "gamma_signal": -201729, "vega_signal": -2785, "option_type": "C", "stock_price": 248.97, "utc_time": 1773690095000}, {"instrument": "IWM", "mid_signal": 601, "gamma_signal": -932, "vega_signal": -28, "option_type": "P", "stock_price": 248.97, "utc_time": 1773690095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773690100000}, {"instrument": "IWM", "mid_signal": 327179, "gamma_signal": -365734, "vega_signal": -5167, "option_type": "P", "stock_price": 248.97, "utc_time": 1773690100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.93, "utc_time": 1773690105000}, {"instrument": "IWM", "mid_signal": 55619, "gamma_signal": 29524, "vega_signal": 471, "option_type": "P", "stock_price": 248.95, "utc_time": 1773690105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.95, "utc_time": 1773690110000}, {"instrument": "IWM", "mid_signal": 12858, "gamma_signal": -14152, "vega_signal": -199, "option_type": "P", "stock_price": 248.95, "utc_time": 1773690110000}, {"instrument": "IWM", "mid_signal": -24055, "gamma_signal": -28813, "vega_signal": -398, "option_type": "C", "stock_price": 248.92, "utc_time": 1773690115000}, {"instrument": "IWM", "mid_signal": -92781, "gamma_signal": 42355, "vega_signal": 602, "option_type": "P", "stock_price": 248.89, "utc_time": 1773690115000}, {"instrument": "IWM", "mid_signal": -11446, "gamma_signal": -14406, "vega_signal": -195, "option_type": "C", "stock_price": 248.89, "utc_time": 1773690120000}, {"instrument": "IWM", "mid_signal": -139740, "gamma_signal": 125813, "vega_signal": 1562, "option_type": "P", "stock_price": 248.93, "utc_time": 1773690120000}, {"instrument": "IWM", "mid_signal": 23193, "gamma_signal": 51390, "vega_signal": 819, "option_type": "C", "stock_price": 248.89, "utc_time": 1773690125000}, {"instrument": "IWM", "mid_signal": 86493, "gamma_signal": -98923, "vega_signal": -1364, "option_type": "P", "stock_price": 248.89, "utc_time": 1773690125000}, {"instrument": "IWM", "mid_signal": -38716, "gamma_signal": -52717, "vega_signal": -735, "option_type": "C", "stock_price": 248.89, "utc_time": 1773690130000}, {"instrument": "IWM", "mid_signal": -55817, "gamma_signal": 86215, "vega_signal": 1167, "option_type": "P", "stock_price": 248.89, "utc_time": 1773690130000}, {"instrument": "IWM", "mid_signal": 183377, "gamma_signal": 231231, "vega_signal": 3135, "option_type": "C", "stock_price": 248.85, "utc_time": 1773690135000}, {"instrument": "IWM", "mid_signal": -364304, "gamma_signal": 410603, "vega_signal": 5744, "option_type": "P", "stock_price": 248.85, "utc_time": 1773690135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1773690140000}, {"instrument": "IWM", "mid_signal": 21933, "gamma_signal": 6129, "vega_signal": 94, "option_type": "P", "stock_price": 248.85, "utc_time": 1773690140000}, {"instrument": "IWM", "mid_signal": -25358, "gamma_signal": -45232, "vega_signal": -686, "option_type": "C", "stock_price": 248.85, "utc_time": 1773690145000}, {"instrument": "IWM", "mid_signal": -53762, "gamma_signal": 57617, "vega_signal": 780, "option_type": "P", "stock_price": 248.85, "utc_time": 1773690145000}, {"instrument": "IWM", "mid_signal": 617986, "gamma_signal": 777750, "vega_signal": 10533, "option_type": "C", "stock_price": 248.84, "utc_time": 1773690150000}, {"instrument": "IWM", "mid_signal": -67199, "gamma_signal": 72018, "vega_signal": 975, "option_type": "P", "stock_price": 248.84, "utc_time": 1773690150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.88, "utc_time": 1773690155000}, {"instrument": "IWM", "mid_signal": 2918, "gamma_signal": -6241, "vega_signal": -97, "option_type": "P", "stock_price": 248.88, "utc_time": 1773690155000}, {"instrument": "IWM", "mid_signal": -11445, "gamma_signal": -14404, "vega_signal": -195, "option_type": "C", "stock_price": 248.86, "utc_time": 1773690160000}, {"instrument": "IWM", "mid_signal": 925, "gamma_signal": 56928, "vega_signal": 741, "option_type": "P", "stock_price": 248.86, "utc_time": 1773690160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1773690165000}, {"instrument": "IWM", "mid_signal": 29803, "gamma_signal": -35054, "vega_signal": -487, "option_type": "P", "stock_price": 248.89, "utc_time": 1773690165000}, {"instrument": "IWM", "mid_signal": -22893, "gamma_signal": -28811, "vega_signal": -390, "option_type": "C", "stock_price": 248.89, "utc_time": 1773690170000}, {"instrument": "IWM", "mid_signal": -65182, "gamma_signal": 43330, "vega_signal": 588, "option_type": "P", "stock_price": 248.89, "utc_time": 1773690170000}, {"instrument": "IWM", "mid_signal": -11446, "gamma_signal": -14406, "vega_signal": -195, "option_type": "C", "stock_price": 248.89, "utc_time": 1773690175000}, {"instrument": "IWM", "mid_signal": -34385, "gamma_signal": 29997, "vega_signal": 465, "option_type": "P", "stock_price": 248.89, "utc_time": 1773690175000}, {"instrument": "IWM", "mid_signal": -31143, "gamma_signal": -77350, "vega_signal": -1148, "option_type": "C", "stock_price": 248.89, "utc_time": 1773690180000}, {"instrument": "IWM", "mid_signal": -19819, "gamma_signal": 27429, "vega_signal": 380, "option_type": "P", "stock_price": 248.84, "utc_time": 1773690180000}, {"instrument": "IWM", "mid_signal": -80750, "gamma_signal": -212782, "vega_signal": -3185, "option_type": "C", "stock_price": 248.84, "utc_time": 1773690185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1773690185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1773690190000}, {"instrument": "IWM", "mid_signal": 32813, "gamma_signal": -50684, "vega_signal": -638, "option_type": "P", "stock_price": 248.9, "utc_time": 1773690190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.89, "utc_time": 1773690195000}, {"instrument": "IWM", "mid_signal": -912, "gamma_signal": 1883, "vega_signal": 39, "option_type": "P", "stock_price": 248.89, "utc_time": 1773690195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773690200000}, {"instrument": "IWM", "mid_signal": 2896, "gamma_signal": -6513, "vega_signal": -95, "option_type": "P", "stock_price": 248.9, "utc_time": 1773690200000}, {"instrument": "IWM", "mid_signal": 3664, "gamma_signal": 9100, "vega_signal": 135, "option_type": "C", "stock_price": 248.9, "utc_time": 1773690205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773690205000}, {"instrument": "IWM", "mid_signal": 48657, "gamma_signal": 59735, "vega_signal": 750, "option_type": "C", "stock_price": 248.92, "utc_time": 1773690210000}, {"instrument": "IWM", "mid_signal": 192782, "gamma_signal": -194200, "vega_signal": -2513, "option_type": "P", "stock_price": 248.92, "utc_time": 1773690210000}, {"instrument": "IWM", "mid_signal": 1027166, "gamma_signal": 1389887, "vega_signal": 18034, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690215000}, {"instrument": "IWM", "mid_signal": 46677, "gamma_signal": -72734, "vega_signal": -1271, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690215000}, {"instrument": "IWM", "mid_signal": -10833, "gamma_signal": -14680, "vega_signal": -191, "option_type": "C", "stock_price": 248.97, "utc_time": 1773690220000}, {"instrument": "IWM", "mid_signal": 321233, "gamma_signal": -379449, "vega_signal": -5140, "option_type": "P", "stock_price": 248.98, "utc_time": 1773690220000}, {"instrument": "IWM", "mid_signal": 43333, "gamma_signal": 58723, "vega_signal": 762, "option_type": "C", "stock_price": 248.98, "utc_time": 1773690225000}, {"instrument": "IWM", "mid_signal": 5795, "gamma_signal": -13029, "vega_signal": -190, "option_type": "P", "stock_price": 248.98, "utc_time": 1773690225000}, {"instrument": "IWM", "mid_signal": 24889, "gamma_signal": 34, "vega_signal": 1, "option_type": "C", "stock_price": 248.99, "utc_time": 1773690230000}, {"instrument": "IWM", "mid_signal": 26528, "gamma_signal": -76792, "vega_signal": -1136, "option_type": "P", "stock_price": 248.98, "utc_time": 1773690230000}, {"instrument": "IWM", "mid_signal": -10834, "gamma_signal": -14682, "vega_signal": -191, "option_type": "C", "stock_price": 249, "utc_time": 1773690235000}, {"instrument": "IWM", "mid_signal": 55213, "gamma_signal": -124652, "vega_signal": -1779, "option_type": "P", "stock_price": 249, "utc_time": 1773690235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773690240000}, {"instrument": "IWM", "mid_signal": 44551, "gamma_signal": -31596, "vega_signal": -384, "option_type": "P", "stock_price": 249, "utc_time": 1773690240000}, {"instrument": "IWM", "mid_signal": 87255, "gamma_signal": 106698, "vega_signal": 1332, "option_type": "C", "stock_price": 249.05, "utc_time": 1773690245000}, {"instrument": "IWM", "mid_signal": 843719, "gamma_signal": -1143596, "vega_signal": -18675, "option_type": "P", "stock_price": 249.05, "utc_time": 1773690245000}, {"instrument": "IWM", "mid_signal": -16385, "gamma_signal": -25615, "vega_signal": -330, "option_type": "C", "stock_price": 249.05, "utc_time": 1773690250000}, {"instrument": "IWM", "mid_signal": 716, "gamma_signal": -985, "vega_signal": -35, "option_type": "P", "stock_price": 249.01, "utc_time": 1773690250000}, {"instrument": "IWM", "mid_signal": 10504, "gamma_signal": 10056, "vega_signal": 120, "option_type": "C", "stock_price": 249.01, "utc_time": 1773690255000}, {"instrument": "IWM", "mid_signal": 34456, "gamma_signal": -65192, "vega_signal": -942, "option_type": "P", "stock_price": 249.01, "utc_time": 1773690255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1773690260000}, {"instrument": "IWM", "mid_signal": 1108316, "gamma_signal": -358298, "vega_signal": -5937, "option_type": "P", "stock_price": 249.02, "utc_time": 1773690260000}, {"instrument": "IWM", "mid_signal": -135212, "gamma_signal": -357765, "vega_signal": -4830, "option_type": "C", "stock_price": 249.01, "utc_time": 1773690265000}, {"instrument": "IWM", "mid_signal": 38799, "gamma_signal": -31993, "vega_signal": -457, "option_type": "P", "stock_price": 249.02, "utc_time": 1773690265000}, {"instrument": "IWM", "mid_signal": -47963, "gamma_signal": -5070, "vega_signal": -67, "option_type": "C", "stock_price": 248.98, "utc_time": 1773690270000}, {"instrument": "IWM", "mid_signal": 15084, "gamma_signal": 19583, "vega_signal": 258, "option_type": "P", "stock_price": 248.98, "utc_time": 1773690270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1773690275000}, {"instrument": "IWM", "mid_signal": 11146, "gamma_signal": -11189, "vega_signal": -159, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690280000}, {"instrument": "IWM", "mid_signal": 16317, "gamma_signal": -22733, "vega_signal": -340, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690285000}, {"instrument": "IWM", "mid_signal": -12434, "gamma_signal": 14951, "vega_signal": 190, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690285000}, {"instrument": "IWM", "mid_signal": 226784, "gamma_signal": 39740, "vega_signal": 523, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690290000}, {"instrument": "IWM", "mid_signal": 62169, "gamma_signal": -74753, "vega_signal": -951, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690290000}, {"instrument": "IWM", "mid_signal": -19590, "gamma_signal": -51835, "vega_signal": -700, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690295000}, {"instrument": "IWM", "mid_signal": 4812, "gamma_signal": -11051, "vega_signal": -163, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690295000}, {"instrument": "IWM", "mid_signal": -484727, "gamma_signal": -1149832, "vega_signal": -15871, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690300000}, {"instrument": "IWM", "mid_signal": 639019, "gamma_signal": -2628434, "vega_signal": -40825, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690300000}, {"instrument": "IWM", "mid_signal": -173938, "gamma_signal": -503026, "vega_signal": -7444, "option_type": "C", "stock_price": 248.98, "utc_time": 1773690305000}, {"instrument": "IWM", "mid_signal": 3715638, "gamma_signal": -6769456, "vega_signal": -125831, "option_type": "P", "stock_price": 248.98, "utc_time": 1773690305000}, {"instrument": "IWM", "mid_signal": -1474090, "gamma_signal": -2108027, "vega_signal": -26660, "option_type": "C", "stock_price": 248.95, "utc_time": 1773690310000}, {"instrument": "IWM", "mid_signal": -1389885, "gamma_signal": 564012, "vega_signal": 7045, "option_type": "P", "stock_price": 248.95, "utc_time": 1773690310000}, {"instrument": "IWM", "mid_signal": 89929, "gamma_signal": 115972, "vega_signal": 1422, "option_type": "C", "stock_price": 248.95, "utc_time": 1773690315000}, {"instrument": "IWM", "mid_signal": -560429, "gamma_signal": -27683, "vega_signal": 276, "option_type": "P", "stock_price": 248.95, "utc_time": 1773690315000}, {"instrument": "IWM", "mid_signal": 243130, "gamma_signal": 512494, "vega_signal": 6537, "option_type": "C", "stock_price": 249, "utc_time": 1773690320000}, {"instrument": "IWM", "mid_signal": 191690, "gamma_signal": -264446, "vega_signal": -4282, "option_type": "P", "stock_price": 249, "utc_time": 1773690320000}, {"instrument": "IWM", "mid_signal": 126265, "gamma_signal": 166085, "vega_signal": 2048, "option_type": "C", "stock_price": 249, "utc_time": 1773690325000}, {"instrument": "IWM", "mid_signal": 59166, "gamma_signal": -71169, "vega_signal": -974, "option_type": "P", "stock_price": 249, "utc_time": 1773690325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773690330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249, "utc_time": 1773690330000}, {"instrument": "IWM", "mid_signal": -13175, "gamma_signal": -33557, "vega_signal": -467, "option_type": "C", "stock_price": 248.98, "utc_time": 1773690335000}, {"instrument": "IWM", "mid_signal": 13430, "gamma_signal": -15244, "vega_signal": -186, "option_type": "P", "stock_price": 248.98, "utc_time": 1773690335000}, {"instrument": "IWM", "mid_signal": -1882, "gamma_signal": -4794, "vega_signal": -67, "option_type": "C", "stock_price": 248.97, "utc_time": 1773690340000}, {"instrument": "IWM", "mid_signal": -577, "gamma_signal": 920, "vega_signal": 26, "option_type": "P", "stock_price": 248.97, "utc_time": 1773690340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773690345000}, {"instrument": "IWM", "mid_signal": -48093, "gamma_signal": 94406, "vega_signal": 1104, "option_type": "P", "stock_price": 248.97, "utc_time": 1773690345000}, {"instrument": "IWM", "mid_signal": -434171, "gamma_signal": -603775, "vega_signal": -7445, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690350000}, {"instrument": "IWM", "mid_signal": -178216, "gamma_signal": 454243, "vega_signal": 5502, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690350000}, {"instrument": "IWM", "mid_signal": -11474, "gamma_signal": -15093, "vega_signal": -186, "option_type": "C", "stock_price": 248.91, "utc_time": 1773690355000}, {"instrument": "IWM", "mid_signal": 57415, "gamma_signal": -153634, "vega_signal": -2171, "option_type": "P", "stock_price": 248.91, "utc_time": 1773690355000}, {"instrument": "IWM", "mid_signal": 1328, "gamma_signal": 4050, "vega_signal": 50, "option_type": "C", "stock_price": 248.91, "utc_time": 1773690360000}, {"instrument": "IWM", "mid_signal": -148113, "gamma_signal": 166525, "vega_signal": 1925, "option_type": "P", "stock_price": 248.91, "utc_time": 1773690360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1773690365000}, {"instrument": "IWM", "mid_signal": 13698, "gamma_signal": -15696, "vega_signal": -182, "option_type": "P", "stock_price": 248.96, "utc_time": 1773690365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773690370000}, {"instrument": "IWM", "mid_signal": 109606, "gamma_signal": -125595, "vega_signal": -1460, "option_type": "P", "stock_price": 249.03, "utc_time": 1773690370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773690375000}, {"instrument": "IWM", "mid_signal": -233, "gamma_signal": 294, "vega_signal": 13, "option_type": "P", "stock_price": 248.96, "utc_time": 1773690375000}, {"instrument": "IWM", "mid_signal": -6643, "gamma_signal": -20255, "vega_signal": -250, "option_type": "C", "stock_price": 248.96, "utc_time": 1773690380000}, {"instrument": "IWM", "mid_signal": -28699, "gamma_signal": 76614, "vega_signal": 822, "option_type": "P", "stock_price": 248.96, "utc_time": 1773690380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.95, "utc_time": 1773690385000}, {"instrument": "IWM", "mid_signal": -600831, "gamma_signal": 688033, "vega_signal": 7941, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690385000}, {"instrument": "IWM", "mid_signal": -24884, "gamma_signal": -35, "vega_signal": -1, "option_type": "C", "stock_price": 248.925, "utc_time": 1773690390000}, {"instrument": "IWM", "mid_signal": -492560, "gamma_signal": 1203539, "vega_signal": 16193, "option_type": "P", "stock_price": 248.925, "utc_time": 1773690390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.925, "utc_time": 1773690395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.925, "utc_time": 1773690395000}, {"instrument": "IWM", "mid_signal": -1328, "gamma_signal": -4050, "vega_signal": -50, "option_type": "C", "stock_price": 248.915, "utc_time": 1773690400000}, {"instrument": "IWM", "mid_signal": 136960, "gamma_signal": -156940, "vega_signal": -1824, "option_type": "P", "stock_price": 248.93, "utc_time": 1773690400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1773690405000}, {"instrument": "IWM", "mid_signal": 2798, "gamma_signal": -5631, "vega_signal": -113, "option_type": "P", "stock_price": 248.92, "utc_time": 1773690405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1773690410000}, {"instrument": "IWM", "mid_signal": -2531, "gamma_signal": 6096, "vega_signal": 82, "option_type": "P", "stock_price": 248.92, "utc_time": 1773690410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1773690415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1773690415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1773690420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1773690420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1773690425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1773690425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1773690430000}, {"instrument": "IWM", "mid_signal": 10159, "gamma_signal": -24539, "vega_signal": -323, "option_type": "P", "stock_price": 248.92, "utc_time": 1773690430000}, {"instrument": "IWM", "mid_signal": -77622, "gamma_signal": -112075, "vega_signal": -1253, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690435000}, {"instrument": "IWM", "mid_signal": -13778, "gamma_signal": 15696, "vega_signal": 179, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690440000}, {"instrument": "IWM", "mid_signal": 421305, "gamma_signal": -488885, "vega_signal": -5526, "option_type": "P", "stock_price": 248.95, "utc_time": 1773690440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690445000}, {"instrument": "IWM", "mid_signal": -23175, "gamma_signal": 4535, "vega_signal": 60, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690445000}, {"instrument": "IWM", "mid_signal": 11090, "gamma_signal": 16013, "vega_signal": 179, "option_type": "C", "stock_price": 248.95, "utc_time": 1773690450000}, {"instrument": "IWM", "mid_signal": 43712, "gamma_signal": -103341, "vega_signal": -1432, "option_type": "P", "stock_price": 248.95, "utc_time": 1773690450000}, {"instrument": "IWM", "mid_signal": -2648, "gamma_signal": -8052, "vega_signal": -98, "option_type": "C", "stock_price": 248.95, "utc_time": 1773690455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.95, "utc_time": 1773690455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.95, "utc_time": 1773690460000}, {"instrument": "IWM", "mid_signal": 154476, "gamma_signal": -202840, "vega_signal": -3749, "option_type": "P", "stock_price": 248.99, "utc_time": 1773690460000}, {"instrument": "IWM", "mid_signal": 1325, "gamma_signal": 4027, "vega_signal": 49, "option_type": "C", "stock_price": 249.03, "utc_time": 1773690465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1773690465000}, {"instrument": "IWM", "mid_signal": 11094, "gamma_signal": 16018, "vega_signal": 179, "option_type": "C", "stock_price": 249.03, "utc_time": 1773690470000}, {"instrument": "IWM", "mid_signal": 13781, "gamma_signal": -15701, "vega_signal": -179, "option_type": "P", "stock_price": 249.03, "utc_time": 1773690470000}, {"instrument": "IWM", "mid_signal": 173915, "gamma_signal": -23692, "vega_signal": -229, "option_type": "C", "stock_price": 249.05, "utc_time": 1773690475000}, {"instrument": "IWM", "mid_signal": 358331, "gamma_signal": -408240, "vega_signal": -4658, "option_type": "P", "stock_price": 249.04, "utc_time": 1773690475000}, {"instrument": "IWM", "mid_signal": 128210, "gamma_signal": 14606, "vega_signal": 147, "option_type": "C", "stock_price": 249.04, "utc_time": 1773690480000}, {"instrument": "IWM", "mid_signal": 123539, "gamma_signal": -40336, "vega_signal": -515, "option_type": "P", "stock_price": 249.075, "utc_time": 1773690480000}, {"instrument": "IWM", "mid_signal": 35591, "gamma_signal": 124833, "vega_signal": 1307, "option_type": "C", "stock_price": 249.05, "utc_time": 1773690485000}, {"instrument": "IWM", "mid_signal": 31466, "gamma_signal": -49987, "vega_signal": -1310, "option_type": "P", "stock_price": 249.05, "utc_time": 1773690485000}, {"instrument": "IWM", "mid_signal": 1271, "gamma_signal": 4458, "vega_signal": 47, "option_type": "C", "stock_price": 249.06, "utc_time": 1773690490000}, {"instrument": "IWM", "mid_signal": 39182, "gamma_signal": -58327, "vega_signal": -659, "option_type": "P", "stock_price": 249.06, "utc_time": 1773690490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1773690495000}, {"instrument": "IWM", "mid_signal": 29293, "gamma_signal": -47052, "vega_signal": -546, "option_type": "P", "stock_price": 249.07, "utc_time": 1773690495000}, {"instrument": "IWM", "mid_signal": 196707, "gamma_signal": 242651, "vega_signal": 2658, "option_type": "C", "stock_price": 249.07, "utc_time": 1773690500000}, {"instrument": "IWM", "mid_signal": 30861, "gamma_signal": -47334, "vega_signal": -1299, "option_type": "P", "stock_price": 249.07, "utc_time": 1773690500000}, {"instrument": "IWM", "mid_signal": -65580, "gamma_signal": -80897, "vega_signal": -886, "option_type": "C", "stock_price": 249.11, "utc_time": 1773690505000}, {"instrument": "IWM", "mid_signal": -114829, "gamma_signal": 86340, "vega_signal": 704, "option_type": "P", "stock_price": 249.13, "utc_time": 1773690505000}, {"instrument": "IWM", "mid_signal": 452951, "gamma_signal": 1379904, "vega_signal": 14501, "option_type": "C", "stock_price": 249.16, "utc_time": 1773690510000}, {"instrument": "IWM", "mid_signal": 2564251, "gamma_signal": -3575690, "vega_signal": -41946, "option_type": "P", "stock_price": 249.16, "utc_time": 1773690510000}, {"instrument": "IWM", "mid_signal": 87465, "gamma_signal": 10942, "vega_signal": 169, "option_type": "C", "stock_price": 249.13, "utc_time": 1773690515000}, {"instrument": "IWM", "mid_signal": 74397, "gamma_signal": -127148, "vega_signal": -1438, "option_type": "P", "stock_price": 249.13, "utc_time": 1773690515000}, {"instrument": "IWM", "mid_signal": -137173, "gamma_signal": -45834, "vega_signal": -474, "option_type": "C", "stock_price": 249.16, "utc_time": 1773690520000}, {"instrument": "IWM", "mid_signal": -45287, "gamma_signal": 59829, "vega_signal": 645, "option_type": "P", "stock_price": 249.16, "utc_time": 1773690520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1773690525000}, {"instrument": "IWM", "mid_signal": -108684, "gamma_signal": 110065, "vega_signal": 1294, "option_type": "P", "stock_price": 249.18, "utc_time": 1773690525000}, {"instrument": "IWM", "mid_signal": 91837, "gamma_signal": 113287, "vega_signal": 1241, "option_type": "C", "stock_price": 249.18, "utc_time": 1773690530000}, {"instrument": "IWM", "mid_signal": 109565, "gamma_signal": -404260, "vega_signal": -5451, "option_type": "P", "stock_price": 249.18, "utc_time": 1773690530000}, {"instrument": "IWM", "mid_signal": -26234, "gamma_signal": -32361, "vega_signal": -355, "option_type": "C", "stock_price": 249.13, "utc_time": 1773690535000}, {"instrument": "IWM", "mid_signal": 57634, "gamma_signal": -102273, "vega_signal": -1058, "option_type": "P", "stock_price": 249.13, "utc_time": 1773690535000}, {"instrument": "IWM", "mid_signal": -234225, "gamma_signal": -179831, "vega_signal": -1924, "option_type": "C", "stock_price": 249.12, "utc_time": 1773690540000}, {"instrument": "IWM", "mid_signal": 1922579, "gamma_signal": -438697, "vega_signal": -4548, "option_type": "P", "stock_price": 249.12, "utc_time": 1773690540000}, {"instrument": "IWM", "mid_signal": 14606, "gamma_signal": 16170, "vega_signal": 170, "option_type": "C", "stock_price": 249.15, "utc_time": 1773690545000}, {"instrument": "IWM", "mid_signal": 55293, "gamma_signal": -9849, "vega_signal": 18, "option_type": "P", "stock_price": 249.17, "utc_time": 1773690545000}, {"instrument": "IWM", "mid_signal": 1482027, "gamma_signal": 1678595, "vega_signal": 17721, "option_type": "C", "stock_price": 249.16, "utc_time": 1773690550000}, {"instrument": "IWM", "mid_signal": 49167, "gamma_signal": -9835, "vega_signal": -109, "option_type": "P", "stock_price": 249.16, "utc_time": 1773690550000}, {"instrument": "IWM", "mid_signal": 73031, "gamma_signal": 80852, "vega_signal": 852, "option_type": "C", "stock_price": 249.16, "utc_time": 1773690555000}, {"instrument": "IWM", "mid_signal": -513251, "gamma_signal": 825386, "vega_signal": 8509, "option_type": "P", "stock_price": 249.18, "utc_time": 1773690555000}, {"instrument": "IWM", "mid_signal": 73044, "gamma_signal": 80867, "vega_signal": 852, "option_type": "C", "stock_price": 249.23, "utc_time": 1773690560000}, {"instrument": "IWM", "mid_signal": 20530, "gamma_signal": -33015, "vega_signal": -340, "option_type": "P", "stock_price": 249.18, "utc_time": 1773690560000}, {"instrument": "IWM", "mid_signal": -16747, "gamma_signal": -22327, "vega_signal": -239, "option_type": "C", "stock_price": 249.21, "utc_time": 1773690565000}, {"instrument": "IWM", "mid_signal": 148268, "gamma_signal": -269015, "vega_signal": -2713, "option_type": "P", "stock_price": 249.21, "utc_time": 1773690565000}, {"instrument": "IWM", "mid_signal": -52005, "gamma_signal": -46218, "vega_signal": -476, "option_type": "C", "stock_price": 249.18, "utc_time": 1773690570000}, {"instrument": "IWM", "mid_signal": 516241, "gamma_signal": -830445, "vega_signal": -8638, "option_type": "P", "stock_price": 249.18, "utc_time": 1773690570000}, {"instrument": "IWM", "mid_signal": 6422, "gamma_signal": 18463, "vega_signal": 206, "option_type": "C", "stock_price": 249.17, "utc_time": 1773690575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1773690575000}, {"instrument": "IWM", "mid_signal": 14597, "gamma_signal": 16161, "vega_signal": 170, "option_type": "C", "stock_price": 249.21, "utc_time": 1773690580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.17, "utc_time": 1773690580000}, {"instrument": "IWM", "mid_signal": -36398, "gamma_signal": -104635, "vega_signal": -1166, "option_type": "C", "stock_price": 249.16, "utc_time": 1773690585000}, {"instrument": "IWM", "mid_signal": -110772, "gamma_signal": 176400, "vega_signal": 1788, "option_type": "P", "stock_price": 249.16, "utc_time": 1773690585000}, {"instrument": "IWM", "mid_signal": -143926, "gamma_signal": -155556, "vega_signal": -1635, "option_type": "C", "stock_price": 249.165, "utc_time": 1773690590000}, {"instrument": "IWM", "mid_signal": 69392, "gamma_signal": -17237, "vega_signal": -179, "option_type": "P", "stock_price": 249.17, "utc_time": 1773690590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.165, "utc_time": 1773690595000}, {"instrument": "IWM", "mid_signal": 50106, "gamma_signal": -78850, "vega_signal": -807, "option_type": "P", "stock_price": 249.165, "utc_time": 1773690595000}, {"instrument": "IWM", "mid_signal": -135892, "gamma_signal": -94501, "vega_signal": -994, "option_type": "C", "stock_price": 249.2, "utc_time": 1773690600000}, {"instrument": "IWM", "mid_signal": 36518, "gamma_signal": 5369, "vega_signal": 66, "option_type": "P", "stock_price": 249.2, "utc_time": 1773690600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1773690605000}, {"instrument": "IWM", "mid_signal": 60860, "gamma_signal": -115546, "vega_signal": -1756, "option_type": "P", "stock_price": 249.09, "utc_time": 1773690605000}, {"instrument": "IWM", "mid_signal": -12243, "gamma_signal": -33271, "vega_signal": -372, "option_type": "C", "stock_price": 249.08, "utc_time": 1773690610000}, {"instrument": "IWM", "mid_signal": 146460, "gamma_signal": -236755, "vega_signal": -6272, "option_type": "P", "stock_price": 249.08, "utc_time": 1773690610000}, {"instrument": "IWM", "mid_signal": 17686, "gamma_signal": 23498, "vega_signal": 239, "option_type": "C", "stock_price": 249.11, "utc_time": 1773690615000}, {"instrument": "IWM", "mid_signal": 39183, "gamma_signal": -71270, "vega_signal": -896, "option_type": "P", "stock_price": 249.11, "utc_time": 1773690615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1773690620000}, {"instrument": "IWM", "mid_signal": 449, "gamma_signal": -727, "vega_signal": -19, "option_type": "P", "stock_price": 249.16, "utc_time": 1773690620000}, {"instrument": "IWM", "mid_signal": -152350, "gamma_signal": -168412, "vega_signal": -1643, "option_type": "C", "stock_price": 249.1, "utc_time": 1773690625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.13, "utc_time": 1773690625000}, {"instrument": "IWM", "mid_signal": 4898, "gamma_signal": 13309, "vega_signal": 149, "option_type": "C", "stock_price": 249.1, "utc_time": 1773690630000}, {"instrument": "IWM", "mid_signal": 11122, "gamma_signal": -22982, "vega_signal": -202, "option_type": "P", "stock_price": 249.15, "utc_time": 1773690630000}, {"instrument": "IWM", "mid_signal": -60957, "gamma_signal": -67384, "vega_signal": -657, "option_type": "C", "stock_price": 249.17, "utc_time": 1773690635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.15, "utc_time": 1773690635000}, {"instrument": "IWM", "mid_signal": -344636, "gamma_signal": -481697, "vega_signal": -4566, "option_type": "C", "stock_price": 249.23, "utc_time": 1773690640000}, {"instrument": "IWM", "mid_signal": 160543, "gamma_signal": -314602, "vega_signal": -3072, "option_type": "P", "stock_price": 249.25, "utc_time": 1773690640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1773690645000}, {"instrument": "IWM", "mid_signal": -308170, "gamma_signal": 536973, "vega_signal": 5190, "option_type": "P", "stock_price": 249.195, "utc_time": 1773690645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.195, "utc_time": 1773690650000}, {"instrument": "IWM", "mid_signal": 22109, "gamma_signal": -30531, "vega_signal": -985, "option_type": "P", "stock_price": 249.22, "utc_time": 1773690650000}, {"instrument": "IWM", "mid_signal": -16676, "gamma_signal": -17913, "vega_signal": -152, "option_type": "C", "stock_price": 249.24, "utc_time": 1773690655000}, {"instrument": "IWM", "mid_signal": 25005, "gamma_signal": -78678, "vega_signal": -770, "option_type": "P", "stock_price": 249.24, "utc_time": 1773690655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1773690660000}, {"instrument": "IWM", "mid_signal": -751275, "gamma_signal": 1501764, "vega_signal": 13339, "option_type": "P", "stock_price": 249.21, "utc_time": 1773690660000}, {"instrument": "IWM", "mid_signal": -114880, "gamma_signal": -77223, "vega_signal": -673, "option_type": "C", "stock_price": 249.26, "utc_time": 1773690665000}, {"instrument": "IWM", "mid_signal": 9581, "gamma_signal": -18411, "vega_signal": -367, "option_type": "P", "stock_price": 249.22, "utc_time": 1773690665000}, {"instrument": "IWM", "mid_signal": 31063, "gamma_signal": 28807, "vega_signal": 236, "option_type": "C", "stock_price": 249.27, "utc_time": 1773690670000}, {"instrument": "IWM", "mid_signal": 24724, "gamma_signal": -47148, "vega_signal": -617, "option_type": "P", "stock_price": 249.27, "utc_time": 1773690670000}, {"instrument": "IWM", "mid_signal": 48185, "gamma_signal": 5567, "vega_signal": 63, "option_type": "C", "stock_price": 249.29, "utc_time": 1773690675000}, {"instrument": "IWM", "mid_signal": 8984, "gamma_signal": -17722, "vega_signal": -174, "option_type": "P", "stock_price": 249.27, "utc_time": 1773690675000}, {"instrument": "IWM", "mid_signal": -16682, "gamma_signal": -17920, "vega_signal": -152, "option_type": "C", "stock_price": 249.34, "utc_time": 1773690680000}, {"instrument": "IWM", "mid_signal": 2273798, "gamma_signal": -1158718, "vega_signal": -13275, "option_type": "P", "stock_price": 249.34, "utc_time": 1773690680000}, {"instrument": "IWM", "mid_signal": -70682, "gamma_signal": -116995, "vega_signal": -1082, "option_type": "C", "stock_price": 249.33, "utc_time": 1773690685000}, {"instrument": "IWM", "mid_signal": -3913, "gamma_signal": -30046, "vega_signal": -273, "option_type": "P", "stock_price": 249.32, "utc_time": 1773690685000}, {"instrument": "IWM", "mid_signal": -106328, "gamma_signal": -159842, "vega_signal": -1456, "option_type": "C", "stock_price": 249.3, "utc_time": 1773690690000}, {"instrument": "IWM", "mid_signal": 107464, "gamma_signal": -212700, "vega_signal": -2405, "option_type": "P", "stock_price": 249.3, "utc_time": 1773690690000}, {"instrument": "IWM", "mid_signal": -33358, "gamma_signal": -35834, "vega_signal": -305, "option_type": "C", "stock_price": 249.29, "utc_time": 1773690695000}, {"instrument": "IWM", "mid_signal": 23155, "gamma_signal": -31072, "vega_signal": -1005, "option_type": "P", "stock_price": 249.29, "utc_time": 1773690695000}, {"instrument": "IWM", "mid_signal": 2293, "gamma_signal": 7025, "vega_signal": 69, "option_type": "C", "stock_price": 249.29, "utc_time": 1773690700000}, {"instrument": "IWM", "mid_signal": 22184, "gamma_signal": -7393, "vega_signal": -79, "option_type": "P", "stock_price": 249.3, "utc_time": 1773690700000}, {"instrument": "IWM", "mid_signal": -60453, "gamma_signal": -19321, "vega_signal": -68, "option_type": "C", "stock_price": 249.24, "utc_time": 1773690705000}, {"instrument": "IWM", "mid_signal": 983430, "gamma_signal": -1958093, "vega_signal": -19334, "option_type": "P", "stock_price": 249.28, "utc_time": 1773690705000}, {"instrument": "IWM", "mid_signal": 6876, "gamma_signal": 21070, "vega_signal": 208, "option_type": "C", "stock_price": 249.24, "utc_time": 1773690710000}, {"instrument": "IWM", "mid_signal": 4489, "gamma_signal": -9589, "vega_signal": -173, "option_type": "P", "stock_price": 249.24, "utc_time": 1773690710000}, {"instrument": "IWM", "mid_signal": -2292, "gamma_signal": -7024, "vega_signal": -69, "option_type": "C", "stock_price": 249.26, "utc_time": 1773690715000}, {"instrument": "IWM", "mid_signal": -2533, "gamma_signal": 6964, "vega_signal": 88, "option_type": "P", "stock_price": 249.26, "utc_time": 1773690715000}, {"instrument": "IWM", "mid_signal": -34426, "gamma_signal": -34894, "vega_signal": -290, "option_type": "C", "stock_price": 249.27, "utc_time": 1773690720000}, {"instrument": "IWM", "mid_signal": 362321, "gamma_signal": -686423, "vega_signal": -6243, "option_type": "P", "stock_price": 249.27, "utc_time": 1773690720000}, {"instrument": "IWM", "mid_signal": -23987, "gamma_signal": -2019, "vega_signal": -18, "option_type": "C", "stock_price": 249.26, "utc_time": 1773690725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1773690725000}, {"instrument": "IWM", "mid_signal": -113560, "gamma_signal": -137116, "vega_signal": -1133, "option_type": "C", "stock_price": 249.29, "utc_time": 1773690730000}, {"instrument": "IWM", "mid_signal": 162514, "gamma_signal": -344770, "vega_signal": -3064, "option_type": "P", "stock_price": 249.32, "utc_time": 1773690730000}, {"instrument": "IWM", "mid_signal": -103325, "gamma_signal": -104729, "vega_signal": -871, "option_type": "C", "stock_price": 249.32, "utc_time": 1773690735000}, {"instrument": "IWM", "mid_signal": -45774, "gamma_signal": 100313, "vega_signal": 942, "option_type": "P", "stock_price": 249.31, "utc_time": 1773690735000}, {"instrument": "IWM", "mid_signal": 29745, "gamma_signal": 20187, "vega_signal": 152, "option_type": "C", "stock_price": 249.33, "utc_time": 1773690740000}, {"instrument": "IWM", "mid_signal": 43284, "gamma_signal": -92252, "vega_signal": -862, "option_type": "P", "stock_price": 249.33, "utc_time": 1773690740000}, {"instrument": "IWM", "mid_signal": -103334, "gamma_signal": -104738, "vega_signal": -871, "option_type": "C", "stock_price": 249.35, "utc_time": 1773690745000}, {"instrument": "IWM", "mid_signal": 137004, "gamma_signal": -309499, "vega_signal": -4946, "option_type": "P", "stock_price": 249.35, "utc_time": 1773690745000}, {"instrument": "IWM", "mid_signal": -6267, "gamma_signal": -56164, "vega_signal": -547, "option_type": "C", "stock_price": 249.31, "utc_time": 1773690750000}, {"instrument": "IWM", "mid_signal": 151493, "gamma_signal": -487739, "vega_signal": -6174, "option_type": "P", "stock_price": 249.31, "utc_time": 1773690750000}, {"instrument": "IWM", "mid_signal": -11743, "gamma_signal": -36806, "vega_signal": -346, "option_type": "C", "stock_price": 249.295, "utc_time": 1773690755000}, {"instrument": "IWM", "mid_signal": 28418, "gamma_signal": -42301, "vega_signal": -1127, "option_type": "P", "stock_price": 249.3, "utc_time": 1773690755000}, {"instrument": "IWM", "mid_signal": -17218, "gamma_signal": -17452, "vega_signal": -145, "option_type": "C", "stock_price": 249.28, "utc_time": 1773690760000}, {"instrument": "IWM", "mid_signal": 32980, "gamma_signal": -70269, "vega_signal": -629, "option_type": "P", "stock_price": 249.265, "utc_time": 1773690760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1773690765000}, {"instrument": "IWM", "mid_signal": 232278, "gamma_signal": -566558, "vega_signal": -6207, "option_type": "P", "stock_price": 249.27, "utc_time": 1773690765000}, {"instrument": "IWM", "mid_signal": -172174, "gamma_signal": -174514, "vega_signal": -1451, "option_type": "C", "stock_price": 249.27, "utc_time": 1773690770000}, {"instrument": "IWM", "mid_signal": 2983, "gamma_signal": -5629, "vega_signal": -112, "option_type": "P", "stock_price": 249.27, "utc_time": 1773690770000}, {"instrument": "IWM", "mid_signal": 17877, "gamma_signal": -22048, "vega_signal": -207, "option_type": "C", "stock_price": 249.28, "utc_time": 1773690775000}, {"instrument": "IWM", "mid_signal": -79034, "gamma_signal": 166881, "vega_signal": 1453, "option_type": "P", "stock_price": 249.28, "utc_time": 1773690775000}, {"instrument": "IWM", "mid_signal": -11742, "gamma_signal": -36804, "vega_signal": -346, "option_type": "C", "stock_price": 249.28, "utc_time": 1773690780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1773690780000}, {"instrument": "IWM", "mid_signal": 456926, "gamma_signal": 439893, "vega_signal": 3308, "option_type": "C", "stock_price": 249.25, "utc_time": 1773690785000}, {"instrument": "IWM", "mid_signal": -21251, "gamma_signal": 49874, "vega_signal": 410, "option_type": "P", "stock_price": 249.265, "utc_time": 1773690785000}, {"instrument": "IWM", "mid_signal": 73104, "gamma_signal": 70379, "vega_signal": 529, "option_type": "C", "stock_price": 249.22, "utc_time": 1773690790000}, {"instrument": "IWM", "mid_signal": -67882, "gamma_signal": 160732, "vega_signal": 1257, "option_type": "P", "stock_price": 249.22, "utc_time": 1773690790000}, {"instrument": "IWM", "mid_signal": -26688, "gamma_signal": -86270, "vega_signal": -762, "option_type": "C", "stock_price": 249.185, "utc_time": 1773690795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1773690795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.185, "utc_time": 1773690800000}, {"instrument": "IWM", "mid_signal": 21354, "gamma_signal": -8471, "vega_signal": -91, "option_type": "P", "stock_price": 249.22, "utc_time": 1773690800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1773690805000}, {"instrument": "IWM", "mid_signal": -1185, "gamma_signal": 3185, "vega_signal": 40, "option_type": "P", "stock_price": 249.22, "utc_time": 1773690805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1773690810000}, {"instrument": "IWM", "mid_signal": 10639, "gamma_signal": -26181, "vega_signal": -256, "option_type": "P", "stock_price": 249.25, "utc_time": 1773690810000}, {"instrument": "IWM", "mid_signal": -2427, "gamma_signal": -7844, "vega_signal": -69, "option_type": "C", "stock_price": 249.24, "utc_time": 1773690815000}, {"instrument": "IWM", "mid_signal": 95970, "gamma_signal": -255540, "vega_signal": -3129, "option_type": "P", "stock_price": 249.23, "utc_time": 1773690815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1773690820000}, {"instrument": "IWM", "mid_signal": -7083, "gamma_signal": 16622, "vega_signal": 137, "option_type": "P", "stock_price": 249.23, "utc_time": 1773690820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1773690825000}, {"instrument": "IWM", "mid_signal": -2845, "gamma_signal": -6970, "vega_signal": -58, "option_type": "P", "stock_price": 249.27, "utc_time": 1773690825000}, {"instrument": "IWM", "mid_signal": 18279, "gamma_signal": 17597, "vega_signal": 132, "option_type": "C", "stock_price": 249.27, "utc_time": 1773690830000}, {"instrument": "IWM", "mid_signal": 146140, "gamma_signal": -335907, "vega_signal": -5191, "option_type": "P", "stock_price": 249.3, "utc_time": 1773690830000}, {"instrument": "IWM", "mid_signal": 305, "gamma_signal": 1046, "vega_signal": 13, "option_type": "C", "stock_price": 249.31, "utc_time": 1773690835000}, {"instrument": "IWM", "mid_signal": 26659, "gamma_signal": 5328, "vega_signal": -1831, "option_type": "P", "stock_price": 249.31, "utc_time": 1773690835000}, {"instrument": "IWM", "mid_signal": -93836, "gamma_signal": -95847, "vega_signal": -731, "option_type": "C", "stock_price": 249.31, "utc_time": 1773690840000}, {"instrument": "IWM", "mid_signal": 43330, "gamma_signal": -112401, "vega_signal": -2184, "option_type": "P", "stock_price": 249.28, "utc_time": 1773690840000}, {"instrument": "IWM", "mid_signal": 94374, "gamma_signal": 86148, "vega_signal": 616, "option_type": "C", "stock_price": 249.27, "utc_time": 1773690845000}, {"instrument": "IWM", "mid_signal": -6152, "gamma_signal": 65961, "vega_signal": 337, "option_type": "P", "stock_price": 249.27, "utc_time": 1773690845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1773690850000}, {"instrument": "IWM", "mid_signal": 83190, "gamma_signal": -61165, "vega_signal": -2941, "option_type": "P", "stock_price": 249.19, "utc_time": 1773690850000}, {"instrument": "IWM", "mid_signal": 1798, "gamma_signal": 7314, "vega_signal": 54, "option_type": "C", "stock_price": 249.19, "utc_time": 1773690855000}, {"instrument": "IWM", "mid_signal": 30675, "gamma_signal": -46198, "vega_signal": -1084, "option_type": "P", "stock_price": 249.19, "utc_time": 1773690855000}, {"instrument": "IWM", "mid_signal": 37730, "gamma_signal": 34441, "vega_signal": 246, "option_type": "C", "stock_price": 249.14, "utc_time": 1773690860000}, {"instrument": "IWM", "mid_signal": 266695, "gamma_signal": -656733, "vega_signal": -5296, "option_type": "P", "stock_price": 249.17, "utc_time": 1773690860000}, {"instrument": "IWM", "mid_signal": -56592, "gamma_signal": -51660, "vega_signal": -369, "option_type": "C", "stock_price": 249.13, "utc_time": 1773690865000}, {"instrument": "IWM", "mid_signal": -63765, "gamma_signal": 26405, "vega_signal": 271, "option_type": "P", "stock_price": 249.13, "utc_time": 1773690865000}, {"instrument": "IWM", "mid_signal": 18861, "gamma_signal": 17217, "vega_signal": 123, "option_type": "C", "stock_price": 249.09, "utc_time": 1773690870000}, {"instrument": "IWM", "mid_signal": -39412, "gamma_signal": 97761, "vega_signal": 771, "option_type": "P", "stock_price": 249.09, "utc_time": 1773690870000}, {"instrument": "IWM", "mid_signal": -23370, "gamma_signal": -95047, "vega_signal": -703, "option_type": "C", "stock_price": 249.09, "utc_time": 1773690875000}, {"instrument": "IWM", "mid_signal": 42503, "gamma_signal": -17600, "vega_signal": -181, "option_type": "P", "stock_price": 249.09, "utc_time": 1773690875000}, {"instrument": "IWM", "mid_signal": -5333, "gamma_signal": 14865, "vega_signal": 97, "option_type": "C", "stock_price": 249.06, "utc_time": 1773690880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.07, "utc_time": 1773690880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1773690885000}, {"instrument": "IWM", "mid_signal": 25258, "gamma_signal": -31329, "vega_signal": -1001, "option_type": "P", "stock_price": 249.06, "utc_time": 1773690885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1773690890000}, {"instrument": "IWM", "mid_signal": 587986, "gamma_signal": -1546358, "vega_signal": -12154, "option_type": "P", "stock_price": 249.07, "utc_time": 1773690890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773690895000}, {"instrument": "IWM", "mid_signal": -21250, "gamma_signal": 8799, "vega_signal": 90, "option_type": "P", "stock_price": 249.07, "utc_time": 1773690895000}, {"instrument": "IWM", "mid_signal": 18866, "gamma_signal": 17221, "vega_signal": 123, "option_type": "C", "stock_price": 249.15, "utc_time": 1773690900000}, {"instrument": "IWM", "mid_signal": 8476, "gamma_signal": -28532, "vega_signal": -234, "option_type": "P", "stock_price": 249.14, "utc_time": 1773690900000}, {"instrument": "IWM", "mid_signal": -486, "gamma_signal": -2601, "vega_signal": -18, "option_type": "C", "stock_price": 249.2, "utc_time": 1773690905000}, {"instrument": "IWM", "mid_signal": 1958005, "gamma_signal": -660894, "vega_signal": -7234, "option_type": "P", "stock_price": 249.2, "utc_time": 1773690905000}, {"instrument": "IWM", "mid_signal": -27793, "gamma_signal": -47330, "vega_signal": -303, "option_type": "C", "stock_price": 249.16, "utc_time": 1773690910000}, {"instrument": "IWM", "mid_signal": 941, "gamma_signal": -1548, "vega_signal": -35, "option_type": "P", "stock_price": 249.15, "utc_time": 1773690910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1773690915000}, {"instrument": "IWM", "mid_signal": 121365, "gamma_signal": -212740, "vega_signal": -2672, "option_type": "P", "stock_price": 249.14, "utc_time": 1773690915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.09, "utc_time": 1773690920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.09, "utc_time": 1773690920000}, {"instrument": "IWM", "mid_signal": -138913, "gamma_signal": -236564, "vega_signal": -1514, "option_type": "C", "stock_price": 249.07, "utc_time": 1773690925000}, {"instrument": "IWM", "mid_signal": 11218, "gamma_signal": -20322, "vega_signal": -152, "option_type": "P", "stock_price": 249.07, "utc_time": 1773690925000}, {"instrument": "IWM", "mid_signal": -138940, "gamma_signal": -236591, "vega_signal": -1514, "option_type": "C", "stock_price": 249.13, "utc_time": 1773690930000}, {"instrument": "IWM", "mid_signal": 83812, "gamma_signal": -174113, "vega_signal": -1433, "option_type": "P", "stock_price": 249.13, "utc_time": 1773690930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1773690935000}, {"instrument": "IWM", "mid_signal": -56101, "gamma_signal": 101633, "vega_signal": 759, "option_type": "P", "stock_price": 249.12, "utc_time": 1773690935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.12, "utc_time": 1773690940000}, {"instrument": "IWM", "mid_signal": 12488, "gamma_signal": -24337, "vega_signal": -192, "option_type": "P", "stock_price": 249.11, "utc_time": 1773690940000}, {"instrument": "IWM", "mid_signal": 138941, "gamma_signal": 236611, "vega_signal": 1514, "option_type": "C", "stock_price": 249.12, "utc_time": 1773690945000}, {"instrument": "IWM", "mid_signal": 86064, "gamma_signal": -201795, "vega_signal": -1610, "option_type": "P", "stock_price": 249.13, "utc_time": 1773690945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1773690950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.11, "utc_time": 1773690950000}, {"instrument": "IWM", "mid_signal": 275, "gamma_signal": 859, "vega_signal": 11, "option_type": "C", "stock_price": 249.14, "utc_time": 1773690955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.13, "utc_time": 1773690955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.14, "utc_time": 1773690960000}, {"instrument": "IWM", "mid_signal": -7418, "gamma_signal": 12280, "vega_signal": 64, "option_type": "P", "stock_price": 249.07, "utc_time": 1773690960000}, {"instrument": "IWM", "mid_signal": 1566, "gamma_signal": 27810, "vega_signal": 507, "option_type": "C", "stock_price": 249.09, "utc_time": 1773690965000}, {"instrument": "IWM", "mid_signal": 29866, "gamma_signal": -60912, "vega_signal": -433, "option_type": "P", "stock_price": 249.1, "utc_time": 1773690965000}, {"instrument": "IWM", "mid_signal": 153491, "gamma_signal": 233190, "vega_signal": 1433, "option_type": "C", "stock_price": 249.11, "utc_time": 1773690970000}, {"instrument": "IWM", "mid_signal": 29866, "gamma_signal": -60912, "vega_signal": -433, "option_type": "P", "stock_price": 249.1, "utc_time": 1773690970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1773690975000}, {"instrument": "IWM", "mid_signal": 93215, "gamma_signal": -193837, "vega_signal": -1412, "option_type": "P", "stock_price": 249.11, "utc_time": 1773690975000}, {"instrument": "IWM", "mid_signal": 153397, "gamma_signal": 232821, "vega_signal": 1429, "option_type": "C", "stock_price": 249.09, "utc_time": 1773690980000}, {"instrument": "IWM", "mid_signal": 38536, "gamma_signal": -118330, "vega_signal": -1201, "option_type": "P", "stock_price": 249.09, "utc_time": 1773690980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.09, "utc_time": 1773690985000}, {"instrument": "IWM", "mid_signal": 3942, "gamma_signal": -6751, "vega_signal": -148, "option_type": "P", "stock_price": 249.07, "utc_time": 1773690985000}, {"instrument": "IWM", "mid_signal": 153406, "gamma_signal": 232810, "vega_signal": 1428, "option_type": "C", "stock_price": 249.12, "utc_time": 1773690990000}, {"instrument": "IWM", "mid_signal": 90252, "gamma_signal": -318197, "vega_signal": -3477, "option_type": "P", "stock_price": 249.13, "utc_time": 1773690990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1773690995000}, {"instrument": "IWM", "mid_signal": 10840, "gamma_signal": -33287, "vega_signal": -338, "option_type": "P", "stock_price": 249.14, "utc_time": 1773690995000}, {"instrument": "IWM", "mid_signal": -24575, "gamma_signal": -888, "vega_signal": -13, "option_type": "C", "stock_price": 249.08, "utc_time": 1773691000000}, {"instrument": "IWM", "mid_signal": 652, "gamma_signal": -1377, "vega_signal": -23, "option_type": "P", "stock_price": 249.14, "utc_time": 1773691000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1773691005000}, {"instrument": "IWM", "mid_signal": -19908, "gamma_signal": 40601, "vega_signal": 289, "option_type": "P", "stock_price": 249.06, "utc_time": 1773691005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773691010000}, {"instrument": "IWM", "mid_signal": 377320, "gamma_signal": -92636, "vega_signal": -634, "option_type": "P", "stock_price": 249.05, "utc_time": 1773691010000}, {"instrument": "IWM", "mid_signal": 248390, "gamma_signal": 1830, "vega_signal": 31, "option_type": "C", "stock_price": 249.06, "utc_time": 1773691015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1773691015000}, {"instrument": "IWM", "mid_signal": -49791, "gamma_signal": -82, "vega_signal": -1, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691020000}, {"instrument": "IWM", "mid_signal": -417084, "gamma_signal": 162811, "vega_signal": 1149, "option_type": "P", "stock_price": 249.01, "utc_time": 1773691020000}, {"instrument": "IWM", "mid_signal": 13595, "gamma_signal": 22638, "vega_signal": 144, "option_type": "C", "stock_price": 248.99, "utc_time": 1773691025000}, {"instrument": "IWM", "mid_signal": -69481, "gamma_signal": 89372, "vega_signal": 606, "option_type": "P", "stock_price": 248.99, "utc_time": 1773691025000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1773691030000}, {"instrument": "IWM", "mid_signal": 1761780, "gamma_signal": -3318898, "vega_signal": -22357, "option_type": "P", "stock_price": 249.01, "utc_time": 1773691030000}, {"instrument": "IWM", "mid_signal": 3289, "gamma_signal": 10217, "vega_signal": 126, "option_type": "C", "stock_price": 249, "utc_time": 1773691035000}, {"instrument": "IWM", "mid_signal": 24788, "gamma_signal": -443, "vega_signal": -5, "option_type": "P", "stock_price": 249.01, "utc_time": 1773691035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1773691040000}, {"instrument": "IWM", "mid_signal": -115217, "gamma_signal": 217281, "vega_signal": 1494, "option_type": "P", "stock_price": 249, "utc_time": 1773691040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773691045000}, {"instrument": "IWM", "mid_signal": 3610, "gamma_signal": -24696, "vega_signal": -299, "option_type": "P", "stock_price": 248.98, "utc_time": 1773691045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1773691050000}, {"instrument": "IWM", "mid_signal": -136365, "gamma_signal": 256888, "vega_signal": 1730, "option_type": "P", "stock_price": 248.95, "utc_time": 1773691050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.95, "utc_time": 1773691055000}, {"instrument": "IWM", "mid_signal": 11364, "gamma_signal": -21407, "vega_signal": -144, "option_type": "P", "stock_price": 248.95, "utc_time": 1773691055000}, {"instrument": "IWM", "mid_signal": 149296, "gamma_signal": 873, "vega_signal": 4, "option_type": "C", "stock_price": 248.955, "utc_time": 1773691060000}, {"instrument": "IWM", "mid_signal": -125079, "gamma_signal": 235590, "vega_signal": 1590, "option_type": "P", "stock_price": 248.96, "utc_time": 1773691060000}, {"instrument": "IWM", "mid_signal": 27187, "gamma_signal": 45271, "vega_signal": 288, "option_type": "C", "stock_price": 248.96, "utc_time": 1773691065000}, {"instrument": "IWM", "mid_signal": 45454, "gamma_signal": -85628, "vega_signal": -577, "option_type": "P", "stock_price": 248.95, "utc_time": 1773691065000}, {"instrument": "IWM", "mid_signal": -1359251, "gamma_signal": -2263349, "vega_signal": -14409, "option_type": "C", "stock_price": 248.94, "utc_time": 1773691070000}, {"instrument": "IWM", "mid_signal": -34089, "gamma_signal": 64219, "vega_signal": 433, "option_type": "P", "stock_price": 248.94, "utc_time": 1773691070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.95, "utc_time": 1773691075000}, {"instrument": "IWM", "mid_signal": 13708, "gamma_signal": -26171, "vega_signal": -221, "option_type": "P", "stock_price": 248.965, "utc_time": 1773691075000}, {"instrument": "IWM", "mid_signal": 144114, "gamma_signal": 250789, "vega_signal": 1748, "option_type": "C", "stock_price": 248.94, "utc_time": 1773691080000}, {"instrument": "IWM", "mid_signal": 814800, "gamma_signal": -1479242, "vega_signal": -9727, "option_type": "P", "stock_price": 248.94, "utc_time": 1773691080000}, {"instrument": "IWM", "mid_signal": 49705, "gamma_signal": 907, "vega_signal": 4, "option_type": "C", "stock_price": 248.99, "utc_time": 1773691085000}, {"instrument": "IWM", "mid_signal": 1412105, "gamma_signal": -2355222, "vega_signal": -14566, "option_type": "P", "stock_price": 248.99, "utc_time": 1773691085000}, {"instrument": "IWM", "mid_signal": 112876, "gamma_signal": 233116, "vega_signal": 1400, "option_type": "C", "stock_price": 249, "utc_time": 1773691090000}, {"instrument": "IWM", "mid_signal": 58388, "gamma_signal": -104475, "vega_signal": -677, "option_type": "P", "stock_price": 249, "utc_time": 1773691090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691095000}, {"instrument": "IWM", "mid_signal": 41438, "gamma_signal": -69507, "vega_signal": -443, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773691100000}, {"instrument": "IWM", "mid_signal": 294134, "gamma_signal": -451698, "vega_signal": -2790, "option_type": "P", "stock_price": 248.96, "utc_time": 1773691100000}, {"instrument": "IWM", "mid_signal": -56433, "gamma_signal": -116548, "vega_signal": -700, "option_type": "C", "stock_price": 248.98, "utc_time": 1773691105000}, {"instrument": "IWM", "mid_signal": 42020, "gamma_signal": -93839, "vega_signal": -716, "option_type": "P", "stock_price": 248.98, "utc_time": 1773691105000}, {"instrument": "IWM", "mid_signal": 2235, "gamma_signal": 11016, "vega_signal": 78, "option_type": "C", "stock_price": 248.99, "utc_time": 1773691110000}, {"instrument": "IWM", "mid_signal": -116658, "gamma_signal": -24573, "vega_signal": -107, "option_type": "P", "stock_price": 249, "utc_time": 1773691110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691115000}, {"instrument": "IWM", "mid_signal": 5860, "gamma_signal": -19267, "vega_signal": -171, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691120000}, {"instrument": "IWM", "mid_signal": 128978, "gamma_signal": -321468, "vega_signal": -2457, "option_type": "P", "stock_price": 248.96, "utc_time": 1773691120000}, {"instrument": "IWM", "mid_signal": 1318, "gamma_signal": 3940, "vega_signal": 49, "option_type": "C", "stock_price": 248.98, "utc_time": 1773691125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.98, "utc_time": 1773691125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1773691130000}, {"instrument": "IWM", "mid_signal": -67884, "gamma_signal": 113223, "vega_signal": 700, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691130000}, {"instrument": "IWM", "mid_signal": 13922, "gamma_signal": 31189, "vega_signal": 239, "option_type": "C", "stock_price": 248.98, "utc_time": 1773691135000}, {"instrument": "IWM", "mid_signal": -1198263, "gamma_signal": 172652, "vega_signal": 1439, "option_type": "P", "stock_price": 248.95, "utc_time": 1773691135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1773691140000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 249, "utc_time": 1773691140000}, {"instrument": "IWM", "mid_signal": 23947, "gamma_signal": 3749, "vega_signal": 28, "option_type": "C", "stock_price": 248.99, "utc_time": 1773691145000}, {"instrument": "IWM", "mid_signal": -5907, "gamma_signal": -132021, "vega_signal": -1232, "option_type": "P", "stock_price": 248.99, "utc_time": 1773691145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1773691150000}, {"instrument": "IWM", "mid_signal": 13017, "gamma_signal": -22972, "vega_signal": -137, "option_type": "P", "stock_price": 249.01, "utc_time": 1773691150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773691155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249, "utc_time": 1773691155000}, {"instrument": "IWM", "mid_signal": 453, "gamma_signal": 2275, "vega_signal": 15, "option_type": "C", "stock_price": 248.98, "utc_time": 1773691160000}, {"instrument": "IWM", "mid_signal": 68650, "gamma_signal": -123685, "vega_signal": -789, "option_type": "P", "stock_price": 248.98, "utc_time": 1773691160000}, {"instrument": "IWM", "mid_signal": 23696, "gamma_signal": 48775, "vega_signal": 273, "option_type": "C", "stock_price": 249.01, "utc_time": 1773691165000}, {"instrument": "IWM", "mid_signal": 28459, "gamma_signal": -107538, "vega_signal": -1877, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691165000}, {"instrument": "IWM", "mid_signal": 106625, "gamma_signal": 219474, "vega_signal": 1229, "option_type": "C", "stock_price": 248.99, "utc_time": 1773691170000}, {"instrument": "IWM", "mid_signal": 17848, "gamma_signal": -37710, "vega_signal": -273, "option_type": "P", "stock_price": 248.99, "utc_time": 1773691170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773691175000}, {"instrument": "IWM", "mid_signal": 37272, "gamma_signal": -74483, "vega_signal": -1159, "option_type": "P", "stock_price": 249, "utc_time": 1773691175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1773691180000}, {"instrument": "IWM", "mid_signal": 41191, "gamma_signal": -72373, "vega_signal": -480, "option_type": "P", "stock_price": 248.975, "utc_time": 1773691180000}, {"instrument": "IWM", "mid_signal": -11846, "gamma_signal": -24384, "vega_signal": -137, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691185000}, {"instrument": "IWM", "mid_signal": -257008, "gamma_signal": 208486, "vega_signal": 1135, "option_type": "P", "stock_price": 248.955, "utc_time": 1773691185000}, {"instrument": "IWM", "mid_signal": 119714, "gamma_signal": 18743, "vega_signal": 142, "option_type": "C", "stock_price": 248.95, "utc_time": 1773691190000}, {"instrument": "IWM", "mid_signal": -24596, "gamma_signal": 41309, "vega_signal": 234, "option_type": "P", "stock_price": 248.95, "utc_time": 1773691190000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 248.93, "utc_time": 1773691195000}, {"instrument": "IWM", "mid_signal": -769253, "gamma_signal": 1359662, "vega_signal": 8096, "option_type": "P", "stock_price": 248.93, "utc_time": 1773691195000}, {"instrument": "IWM", "mid_signal": -718203, "gamma_signal": -85506, "vega_signal": 3559, "option_type": "C", "stock_price": 248.92, "utc_time": 1773691200000}, {"instrument": "IWM", "mid_signal": -212248, "gamma_signal": 206104, "vega_signal": 14496, "option_type": "P", "stock_price": 248.92, "utc_time": 1773691200000}, {"instrument": "IWM", "mid_signal": 8189, "gamma_signal": 22587, "vega_signal": -1095, "option_type": "C", "stock_price": 248.92, "utc_time": 1773691205000}, {"instrument": "IWM", "mid_signal": 1011804, "gamma_signal": -319110, "vega_signal": -117507, "option_type": "P", "stock_price": 248.92, "utc_time": 1773691205000}, {"instrument": "IWM", "mid_signal": -130955, "gamma_signal": -25935, "vega_signal": -2795, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691210000}, {"instrument": "IWM", "mid_signal": -33141, "gamma_signal": -590, "vega_signal": 2368, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691210000}, {"instrument": "IWM", "mid_signal": -63673, "gamma_signal": -69339, "vega_signal": -7381, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691215000}, {"instrument": "IWM", "mid_signal": 137937, "gamma_signal": -170531, "vega_signal": -14681, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691215000}, {"instrument": "IWM", "mid_signal": 912481, "gamma_signal": 275116, "vega_signal": 123060, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691220000}, {"instrument": "IWM", "mid_signal": 37666, "gamma_signal": -8440, "vega_signal": -2325, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691225000}, {"instrument": "IWM", "mid_signal": -6208, "gamma_signal": -7980, "vega_signal": 869, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691225000}, {"instrument": "IWM", "mid_signal": 55651, "gamma_signal": 17806, "vega_signal": 7276, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691230000}, {"instrument": "IWM", "mid_signal": 104, "gamma_signal": 25095, "vega_signal": -1670, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691230000}, {"instrument": "IWM", "mid_signal": -1552431, "gamma_signal": -477024, "vega_signal": -195656, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691235000}, {"instrument": "IWM", "mid_signal": -36051, "gamma_signal": -4784, "vega_signal": 5064, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691240000}, {"instrument": "IWM", "mid_signal": -7051, "gamma_signal": 3877, "vega_signal": 2440, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691240000}, {"instrument": "IWM", "mid_signal": 15494, "gamma_signal": 3042, "vega_signal": 1238, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691245000}, {"instrument": "IWM", "mid_signal": 30468, "gamma_signal": -48687, "vega_signal": -944, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691250000}, {"instrument": "IWM", "mid_signal": 10980, "gamma_signal": -4449, "vega_signal": -3266, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691250000}, {"instrument": "IWM", "mid_signal": -15365, "gamma_signal": -5839, "vega_signal": -2396, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691255000}, {"instrument": "IWM", "mid_signal": 4960, "gamma_signal": 17437, "vega_signal": -1535, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691260000}, {"instrument": "IWM", "mid_signal": -18211, "gamma_signal": 40395, "vega_signal": 10, "option_type": "P", "stock_price": 248.78, "utc_time": 1773691260000}, {"instrument": "IWM", "mid_signal": -30434, "gamma_signal": -28836, "vega_signal": 23, "option_type": "C", "stock_price": 248.78, "utc_time": 1773691265000}, {"instrument": "IWM", "mid_signal": -11910, "gamma_signal": -30490, "vega_signal": 5985, "option_type": "P", "stock_price": 248.78, "utc_time": 1773691265000}, {"instrument": "IWM", "mid_signal": 17389, "gamma_signal": -1666, "vega_signal": -4960, "option_type": "C", "stock_price": 248.78, "utc_time": 1773691270000}, {"instrument": "IWM", "mid_signal": -2918, "gamma_signal": -7939, "vega_signal": -228, "option_type": "P", "stock_price": 248.78, "utc_time": 1773691270000}, {"instrument": "IWM", "mid_signal": 12932, "gamma_signal": 10793, "vega_signal": 4082, "option_type": "C", "stock_price": 248.78, "utc_time": 1773691275000}, {"instrument": "IWM", "mid_signal": 50653, "gamma_signal": -89985, "vega_signal": -3891, "option_type": "P", "stock_price": 248.78, "utc_time": 1773691275000}, {"instrument": "IWM", "mid_signal": 1975, "gamma_signal": 1252, "vega_signal": 481, "option_type": "C", "stock_price": 248.78, "utc_time": 1773691280000}, {"instrument": "IWM", "mid_signal": -264182, "gamma_signal": 392946, "vega_signal": -2028, "option_type": "P", "stock_price": 248.78, "utc_time": 1773691280000}, {"instrument": "IWM", "mid_signal": 546, "gamma_signal": 431, "vega_signal": 171, "option_type": "C", "stock_price": 248.78, "utc_time": 1773691285000}, {"instrument": "IWM", "mid_signal": 22040, "gamma_signal": -26386, "vega_signal": -1847, "option_type": "P", "stock_price": 248.78, "utc_time": 1773691285000}, {"instrument": "IWM", "mid_signal": 1500, "gamma_signal": -828, "vega_signal": -284, "option_type": "C", "stock_price": 248.85, "utc_time": 1773691290000}, {"instrument": "IWM", "mid_signal": 666286, "gamma_signal": -946071, "vega_signal": -3065, "option_type": "P", "stock_price": 248.85, "utc_time": 1773691290000}, {"instrument": "IWM", "mid_signal": -6459480, "gamma_signal": -1190099, "vega_signal": -472299, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691295000}, {"instrument": "IWM", "mid_signal": 411046, "gamma_signal": -519280, "vega_signal": -4256, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691295000}, {"instrument": "IWM", "mid_signal": 47307, "gamma_signal": 20328, "vega_signal": 8056, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691300000}, {"instrument": "IWM", "mid_signal": 83270, "gamma_signal": -295233, "vega_signal": -2571, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691300000}, {"instrument": "IWM", "mid_signal": 22373, "gamma_signal": 92919, "vega_signal": -392, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691305000}, {"instrument": "IWM", "mid_signal": 26723, "gamma_signal": -101018, "vega_signal": -1388, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691305000}, {"instrument": "IWM", "mid_signal": -224709, "gamma_signal": -96558, "vega_signal": -38264, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691310000}, {"instrument": "IWM", "mid_signal": 14773, "gamma_signal": -20513, "vega_signal": -1172, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691315000}, {"instrument": "IWM", "mid_signal": -813558, "gamma_signal": 953402, "vega_signal": 3946, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691320000}, {"instrument": "IWM", "mid_signal": -60139, "gamma_signal": 150488, "vega_signal": 523, "option_type": "P", "stock_price": 248.87, "utc_time": 1773691320000}, {"instrument": "IWM", "mid_signal": -6156, "gamma_signal": -2555, "vega_signal": -1029, "option_type": "C", "stock_price": 248.87, "utc_time": 1773691325000}, {"instrument": "IWM", "mid_signal": -618360, "gamma_signal": 1176433, "vega_signal": 159, "option_type": "P", "stock_price": 248.87, "utc_time": 1773691325000}, {"instrument": "IWM", "mid_signal": 9011, "gamma_signal": 2972, "vega_signal": 1221, "option_type": "C", "stock_price": 248.87, "utc_time": 1773691330000}, {"instrument": "IWM", "mid_signal": -64829, "gamma_signal": 622731, "vega_signal": -66359, "option_type": "P", "stock_price": 248.87, "utc_time": 1773691330000}, {"instrument": "IWM", "mid_signal": 6156, "gamma_signal": 2555, "vega_signal": 1029, "option_type": "C", "stock_price": 248.87, "utc_time": 1773691335000}, {"instrument": "IWM", "mid_signal": -782103, "gamma_signal": 1437351, "vega_signal": 4779, "option_type": "P", "stock_price": 248.87, "utc_time": 1773691335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.87, "utc_time": 1773691340000}, {"instrument": "IWM", "mid_signal": -325665, "gamma_signal": 231101, "vega_signal": 19196, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691340000}, {"instrument": "IWM", "mid_signal": -15866, "gamma_signal": -5938, "vega_signal": -2420, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691345000}, {"instrument": "IWM", "mid_signal": -304292, "gamma_signal": 527354, "vega_signal": 4353, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691350000}, {"instrument": "IWM", "mid_signal": -11719, "gamma_signal": 29399, "vega_signal": -803, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691350000}, {"instrument": "IWM", "mid_signal": 8731, "gamma_signal": 27230, "vega_signal": 115, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691355000}, {"instrument": "IWM", "mid_signal": 927886, "gamma_signal": -246682, "vega_signal": -150223, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691355000}, {"instrument": "IWM", "mid_signal": 6155, "gamma_signal": 2554, "vega_signal": 1029, "option_type": "C", "stock_price": 248.84, "utc_time": 1773691360000}, {"instrument": "IWM", "mid_signal": -135028, "gamma_signal": 273179, "vega_signal": -771, "option_type": "P", "stock_price": 248.84, "utc_time": 1773691360000}, {"instrument": "IWM", "mid_signal": 7499, "gamma_signal": 3890, "vega_signal": 1523, "option_type": "C", "stock_price": 248.84, "utc_time": 1773691365000}, {"instrument": "IWM", "mid_signal": -986918, "gamma_signal": 1822189, "vega_signal": 6583, "option_type": "P", "stock_price": 248.84, "utc_time": 1773691365000}, {"instrument": "IWM", "mid_signal": 68742, "gamma_signal": 19594, "vega_signal": 6134, "option_type": "C", "stock_price": 248.84, "utc_time": 1773691370000}, {"instrument": "IWM", "mid_signal": -101330, "gamma_signal": 182635, "vega_signal": 1220, "option_type": "P", "stock_price": 248.84, "utc_time": 1773691370000}, {"instrument": "IWM", "mid_signal": 54148, "gamma_signal": 21940, "vega_signal": 8824, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691375000}, {"instrument": "IWM", "mid_signal": -232312, "gamma_signal": 431660, "vega_signal": 1100, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691375000}, {"instrument": "IWM", "mid_signal": -24880, "gamma_signal": -29, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691380000}, {"instrument": "IWM", "mid_signal": -363441, "gamma_signal": 505163, "vega_signal": 6949, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691380000}, {"instrument": "IWM", "mid_signal": -19960, "gamma_signal": -110262, "vega_signal": 1068, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691385000}, {"instrument": "IWM", "mid_signal": -84767, "gamma_signal": 120322, "vega_signal": 1084, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691385000}, {"instrument": "IWM", "mid_signal": -65734, "gamma_signal": -7810, "vega_signal": -2952, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691390000}, {"instrument": "IWM", "mid_signal": -264894, "gamma_signal": 381459, "vega_signal": 2183, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691390000}, {"instrument": "IWM", "mid_signal": 5776, "gamma_signal": 15952, "vega_signal": 180, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691395000}, {"instrument": "IWM", "mid_signal": -531214, "gamma_signal": 327317, "vega_signal": 2327, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691395000}, {"instrument": "IWM", "mid_signal": 1983, "gamma_signal": 1263, "vega_signal": 482, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691400000}, {"instrument": "IWM", "mid_signal": -125799, "gamma_signal": 156658, "vega_signal": -1669, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691400000}, {"instrument": "IWM", "mid_signal": -63216, "gamma_signal": -25915, "vega_signal": -10374, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691405000}, {"instrument": "IWM", "mid_signal": -1113324, "gamma_signal": 1602948, "vega_signal": 8460, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691405000}, {"instrument": "IWM", "mid_signal": 1173, "gamma_signal": 4997, "vega_signal": 37, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691410000}, {"instrument": "IWM", "mid_signal": -194562, "gamma_signal": 246285, "vega_signal": 6600, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691410000}, {"instrument": "IWM", "mid_signal": -817778, "gamma_signal": -269663, "vega_signal": -109923, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691415000}, {"instrument": "IWM", "mid_signal": -189081, "gamma_signal": 243785, "vega_signal": 4008, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691415000}, {"instrument": "IWM", "mid_signal": 74449, "gamma_signal": 284832, "vega_signal": 1031, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691420000}, {"instrument": "IWM", "mid_signal": -248252, "gamma_signal": 357893, "vega_signal": 1293, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691420000}, {"instrument": "IWM", "mid_signal": 1983, "gamma_signal": 1263, "vega_signal": 482, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691425000}, {"instrument": "IWM", "mid_signal": -197841, "gamma_signal": 286683, "vega_signal": 1301, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691425000}, {"instrument": "IWM", "mid_signal": 23991, "gamma_signal": 6340, "vega_signal": 2594, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691430000}, {"instrument": "IWM", "mid_signal": -61814, "gamma_signal": 18631, "vega_signal": 5986, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691430000}, {"instrument": "IWM", "mid_signal": 18030, "gamma_signal": 5717, "vega_signal": 2314, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691435000}, {"instrument": "IWM", "mid_signal": 13957, "gamma_signal": -5768, "vega_signal": -3196, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691435000}, {"instrument": "IWM", "mid_signal": -22566, "gamma_signal": -8796, "vega_signal": -3565, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691440000}, {"instrument": "IWM", "mid_signal": -48975, "gamma_signal": 629510, "vega_signal": -73890, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691440000}, {"instrument": "IWM", "mid_signal": -29801, "gamma_signal": -12593, "vega_signal": -5051, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691445000}, {"instrument": "IWM", "mid_signal": -427236, "gamma_signal": 527577, "vega_signal": 1431, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691445000}, {"instrument": "IWM", "mid_signal": -81665, "gamma_signal": -50019, "vega_signal": -19544, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691450000}, {"instrument": "IWM", "mid_signal": -3960738, "gamma_signal": 4846941, "vega_signal": 25107, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691455000}, {"instrument": "IWM", "mid_signal": -3378463, "gamma_signal": 875707, "vega_signal": 539137, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691455000}, {"instrument": "IWM", "mid_signal": 525810, "gamma_signal": 234688, "vega_signal": 100911, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691460000}, {"instrument": "IWM", "mid_signal": -14890645, "gamma_signal": 18191341, "vega_signal": 102901, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691460000}, {"instrument": "IWM", "mid_signal": -16073, "gamma_signal": 16596, "vega_signal": -3431, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691465000}, {"instrument": "IWM", "mid_signal": 12330575, "gamma_signal": -15128347, "vega_signal": -74247, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691470000}, {"instrument": "IWM", "mid_signal": 4674531, "gamma_signal": -4687151, "vega_signal": -145201, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691470000}, {"instrument": "IWM", "mid_signal": -158082, "gamma_signal": -63522, "vega_signal": -25499, "option_type": "C", "stock_price": 248.84, "utc_time": 1773691475000}, {"instrument": "IWM", "mid_signal": 17677, "gamma_signal": -21045, "vega_signal": -376, "option_type": "P", "stock_price": 248.84, "utc_time": 1773691475000}, {"instrument": "IWM", "mid_signal": -844509, "gamma_signal": -335509, "vega_signal": -135047, "option_type": "C", "stock_price": 248.84, "utc_time": 1773691480000}, {"instrument": "IWM", "mid_signal": -1308489, "gamma_signal": 336923, "vega_signal": 207815, "option_type": "P", "stock_price": 248.84, "utc_time": 1773691480000}, {"instrument": "IWM", "mid_signal": -6658, "gamma_signal": -25436, "vega_signal": -94, "option_type": "C", "stock_price": 248.84, "utc_time": 1773691485000}, {"instrument": "IWM", "mid_signal": -28068, "gamma_signal": 32091, "vega_signal": -209, "option_type": "P", "stock_price": 248.84, "utc_time": 1773691485000}, {"instrument": "IWM", "mid_signal": 104505, "gamma_signal": 63798, "vega_signal": 25085, "option_type": "C", "stock_price": 248.84, "utc_time": 1773691490000}, {"instrument": "IWM", "mid_signal": 10440, "gamma_signal": -22136, "vega_signal": -285, "option_type": "P", "stock_price": 248.84, "utc_time": 1773691490000}, {"instrument": "IWM", "mid_signal": 554, "gamma_signal": 434, "vega_signal": 172, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691495000}, {"instrument": "IWM", "mid_signal": -16479, "gamma_signal": -4861, "vega_signal": 2359, "option_type": "P", "stock_price": 248.84, "utc_time": 1773691495000}, {"instrument": "IWM", "mid_signal": 345194, "gamma_signal": 82463, "vega_signal": 32941, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691500000}, {"instrument": "IWM", "mid_signal": 242568, "gamma_signal": -846323, "vega_signal": -5093, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691500000}, {"instrument": "IWM", "mid_signal": 3738, "gamma_signal": 1933, "vega_signal": 759, "option_type": "C", "stock_price": 248.91, "utc_time": 1773691505000}, {"instrument": "IWM", "mid_signal": 19194, "gamma_signal": 19889, "vega_signal": -3709, "option_type": "P", "stock_price": 248.91, "utc_time": 1773691505000}, {"instrument": "IWM", "mid_signal": 2107, "gamma_signal": 1295, "vega_signal": 505, "option_type": "C", "stock_price": 248.915, "utc_time": 1773691510000}, {"instrument": "IWM", "mid_signal": -15902, "gamma_signal": 24570, "vega_signal": 80, "option_type": "P", "stock_price": 248.915, "utc_time": 1773691510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.915, "utc_time": 1773691515000}, {"instrument": "IWM", "mid_signal": 8774, "gamma_signal": -2768, "vega_signal": -1721, "option_type": "P", "stock_price": 248.915, "utc_time": 1773691515000}, {"instrument": "IWM", "mid_signal": -37376, "gamma_signal": -19329, "vega_signal": -7591, "option_type": "C", "stock_price": 248.915, "utc_time": 1773691520000}, {"instrument": "IWM", "mid_signal": 9268, "gamma_signal": -2325, "vega_signal": -1471, "option_type": "P", "stock_price": 248.915, "utc_time": 1773691520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.915, "utc_time": 1773691525000}, {"instrument": "IWM", "mid_signal": 60418, "gamma_signal": -43789, "vega_signal": -5252, "option_type": "P", "stock_price": 248.915, "utc_time": 1773691525000}, {"instrument": "IWM", "mid_signal": 31079, "gamma_signal": 10308, "vega_signal": 1275, "option_type": "C", "stock_price": 249.005, "utc_time": 1773691530000}, {"instrument": "IWM", "mid_signal": 18057, "gamma_signal": -26828, "vega_signal": -471, "option_type": "P", "stock_price": 248.915, "utc_time": 1773691530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.005, "utc_time": 1773691535000}, {"instrument": "IWM", "mid_signal": -234794, "gamma_signal": 22852, "vega_signal": 31636, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691535000}, {"instrument": "IWM", "mid_signal": -75032, "gamma_signal": -49033, "vega_signal": -381, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691540000}, {"instrument": "IWM", "mid_signal": -271950, "gamma_signal": 80512, "vega_signal": 61948, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691545000}, {"instrument": "IWM", "mid_signal": 33333, "gamma_signal": -21201, "vega_signal": -288, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691545000}, {"instrument": "IWM", "mid_signal": 152122, "gamma_signal": 56028, "vega_signal": 22412, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691550000}, {"instrument": "IWM", "mid_signal": 19856, "gamma_signal": -2477, "vega_signal": 739, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691550000}, {"instrument": "IWM", "mid_signal": 159285, "gamma_signal": 104033, "vega_signal": 40739, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691555000}, {"instrument": "IWM", "mid_signal": -19712, "gamma_signal": -6875, "vega_signal": -151, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691555000}, {"instrument": "IWM", "mid_signal": 6517, "gamma_signal": 2701, "vega_signal": 1060, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691560000}, {"instrument": "IWM", "mid_signal": -259561, "gamma_signal": 643044, "vega_signal": 10, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691560000}, {"instrument": "IWM", "mid_signal": 57623, "gamma_signal": 41651, "vega_signal": 15786, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691565000}, {"instrument": "IWM", "mid_signal": -8255, "gamma_signal": -26882, "vega_signal": -1072, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691570000}, {"instrument": "IWM", "mid_signal": -13816, "gamma_signal": -20428, "vega_signal": -2717, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691575000}, {"instrument": "IWM", "mid_signal": -17562, "gamma_signal": -3894, "vega_signal": 17979, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691580000}, {"instrument": "IWM", "mid_signal": 113198, "gamma_signal": -304153, "vega_signal": -1174, "option_type": "P", "stock_price": 249.01, "utc_time": 1773691580000}, {"instrument": "IWM", "mid_signal": -109606, "gamma_signal": -64741, "vega_signal": -12518, "option_type": "C", "stock_price": 249.01, "utc_time": 1773691585000}, {"instrument": "IWM", "mid_signal": 16919, "gamma_signal": -20323, "vega_signal": -2082, "option_type": "P", "stock_price": 249.01, "utc_time": 1773691585000}, {"instrument": "IWM", "mid_signal": 12705, "gamma_signal": 3221, "vega_signal": 1299, "option_type": "C", "stock_price": 249.01, "utc_time": 1773691590000}, {"instrument": "IWM", "mid_signal": 2707, "gamma_signal": -8281, "vega_signal": -57, "option_type": "P", "stock_price": 249.01, "utc_time": 1773691590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773691595000}, {"instrument": "IWM", "mid_signal": 244236, "gamma_signal": -62224, "vega_signal": -1719, "option_type": "P", "stock_price": 249.03, "utc_time": 1773691595000}, {"instrument": "IWM", "mid_signal": 19222, "gamma_signal": 5922, "vega_signal": 2358, "option_type": "C", "stock_price": 249.01, "utc_time": 1773691600000}, {"instrument": "IWM", "mid_signal": -3987, "gamma_signal": -146, "vega_signal": 869, "option_type": "P", "stock_price": 249.01, "utc_time": 1773691600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1773691605000}, {"instrument": "IWM", "mid_signal": 2102, "gamma_signal": -3325, "vega_signal": -52, "option_type": "P", "stock_price": 249.01, "utc_time": 1773691605000}, {"instrument": "IWM", "mid_signal": 25549, "gamma_signal": 17225, "vega_signal": 7917, "option_type": "C", "stock_price": 249.01, "utc_time": 1773691610000}, {"instrument": "IWM", "mid_signal": 3473, "gamma_signal": -3282, "vega_signal": -578, "option_type": "P", "stock_price": 249.01, "utc_time": 1773691610000}, {"instrument": "IWM", "mid_signal": 3965, "gamma_signal": 2074, "vega_signal": 790, "option_type": "C", "stock_price": 249.01, "utc_time": 1773691615000}, {"instrument": "IWM", "mid_signal": -4115, "gamma_signal": 897, "vega_signal": 524, "option_type": "P", "stock_price": 249.01, "utc_time": 1773691615000}, {"instrument": "IWM", "mid_signal": -22574, "gamma_signal": -62521, "vega_signal": 140, "option_type": "C", "stock_price": 248.96, "utc_time": 1773691620000}, {"instrument": "IWM", "mid_signal": 155930, "gamma_signal": -300766, "vega_signal": -8370, "option_type": "P", "stock_price": 248.96, "utc_time": 1773691620000}, {"instrument": "IWM", "mid_signal": 94556, "gamma_signal": 253572, "vega_signal": 774, "option_type": "C", "stock_price": 248.96, "utc_time": 1773691625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1773691625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773691630000}, {"instrument": "IWM", "mid_signal": 5896, "gamma_signal": -9510, "vega_signal": -138, "option_type": "P", "stock_price": 248.96, "utc_time": 1773691630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773691635000}, {"instrument": "IWM", "mid_signal": 16141, "gamma_signal": -11625, "vega_signal": -1404, "option_type": "P", "stock_price": 248.96, "utc_time": 1773691635000}, {"instrument": "IWM", "mid_signal": 6374, "gamma_signal": 2635, "vega_signal": 1047, "option_type": "C", "stock_price": 248.96, "utc_time": 1773691640000}, {"instrument": "IWM", "mid_signal": 26636, "gamma_signal": -39088, "vega_signal": -1217, "option_type": "P", "stock_price": 248.96, "utc_time": 1773691640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773691645000}, {"instrument": "IWM", "mid_signal": 8234, "gamma_signal": -1945, "vega_signal": -1179, "option_type": "P", "stock_price": 248.96, "utc_time": 1773691645000}, {"instrument": "IWM", "mid_signal": 6930, "gamma_signal": 44656, "vega_signal": -304, "option_type": "C", "stock_price": 248.96, "utc_time": 1773691650000}, {"instrument": "IWM", "mid_signal": 1180, "gamma_signal": -20, "vega_signal": 20, "option_type": "P", "stock_price": 248.96, "utc_time": 1773691650000}, {"instrument": "IWM", "mid_signal": 6374, "gamma_signal": 2635, "vega_signal": 1047, "option_type": "C", "stock_price": 248.96, "utc_time": 1773691655000}, {"instrument": "IWM", "mid_signal": 1546, "gamma_signal": -16905, "vega_signal": 990, "option_type": "P", "stock_price": 248.96, "utc_time": 1773691655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773691660000}, {"instrument": "IWM", "mid_signal": 2209, "gamma_signal": -816, "vega_signal": -523, "option_type": "P", "stock_price": 249, "utc_time": 1773691660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773691665000}, {"instrument": "IWM", "mid_signal": -610342, "gamma_signal": 162210, "vega_signal": 99765, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691670000}, {"instrument": "IWM", "mid_signal": 82363, "gamma_signal": -19458, "vega_signal": -11796, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691670000}, {"instrument": "IWM", "mid_signal": -193397, "gamma_signal": -21478, "vega_signal": 5954, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691675000}, {"instrument": "IWM", "mid_signal": -98432, "gamma_signal": 3436, "vega_signal": 30, "option_type": "P", "stock_price": 249, "utc_time": 1773691675000}, {"instrument": "IWM", "mid_signal": -21109, "gamma_signal": -8632, "vega_signal": -3335, "option_type": "C", "stock_price": 249, "utc_time": 1773691680000}, {"instrument": "IWM", "mid_signal": -2562, "gamma_signal": 770, "vega_signal": 456, "option_type": "P", "stock_price": 249, "utc_time": 1773691680000}, {"instrument": "IWM", "mid_signal": -158152, "gamma_signal": -435200, "vega_signal": 120, "option_type": "C", "stock_price": 249.03, "utc_time": 1773691685000}, {"instrument": "IWM", "mid_signal": 4264, "gamma_signal": -1602, "vega_signal": -1018, "option_type": "P", "stock_price": 249.03, "utc_time": 1773691685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773691690000}, {"instrument": "IWM", "mid_signal": -4789, "gamma_signal": 1445, "vega_signal": 890, "option_type": "P", "stock_price": 249.03, "utc_time": 1773691690000}, {"instrument": "IWM", "mid_signal": 36613, "gamma_signal": -33425, "vega_signal": -89, "option_type": "C", "stock_price": 249.03, "utc_time": 1773691695000}, {"instrument": "IWM", "mid_signal": 5838, "gamma_signal": -9325, "vega_signal": -128, "option_type": "P", "stock_price": 249.03, "utc_time": 1773691695000}, {"instrument": "IWM", "mid_signal": -314436, "gamma_signal": -80223, "vega_signal": -32450, "option_type": "C", "stock_price": 249.03, "utc_time": 1773691700000}, {"instrument": "IWM", "mid_signal": -4789, "gamma_signal": 1445, "vega_signal": 890, "option_type": "P", "stock_price": 249.03, "utc_time": 1773691700000}, {"instrument": "IWM", "mid_signal": -28101, "gamma_signal": -9328, "vega_signal": -3705, "option_type": "C", "stock_price": 249.03, "utc_time": 1773691705000}, {"instrument": "IWM", "mid_signal": 6432, "gamma_signal": -9970, "vega_signal": -578, "option_type": "P", "stock_price": 249.03, "utc_time": 1773691705000}, {"instrument": "IWM", "mid_signal": 6481, "gamma_signal": 2658, "vega_signal": 1056, "option_type": "C", "stock_price": 249.03, "utc_time": 1773691710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1773691710000}, {"instrument": "IWM", "mid_signal": 1141, "gamma_signal": 822, "vega_signal": 313, "option_type": "C", "stock_price": 249.03, "utc_time": 1773691715000}, {"instrument": "IWM", "mid_signal": 976, "gamma_signal": -402, "vega_signal": -276, "option_type": "P", "stock_price": 249.03, "utc_time": 1773691715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773691720000}, {"instrument": "IWM", "mid_signal": 8136, "gamma_signal": -17474, "vega_signal": 476, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691720000}, {"instrument": "IWM", "mid_signal": -9365, "gamma_signal": -3108, "vega_signal": -1235, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691725000}, {"instrument": "IWM", "mid_signal": 11673, "gamma_signal": -18646, "vega_signal": -256, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691730000}, {"instrument": "IWM", "mid_signal": 44338, "gamma_signal": -146350, "vega_signal": 1428, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691730000}, {"instrument": "IWM", "mid_signal": -17149, "gamma_signal": -2325, "vega_signal": -1008, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691735000}, {"instrument": "IWM", "mid_signal": 23346, "gamma_signal": -37292, "vega_signal": -512, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691735000}, {"instrument": "IWM", "mid_signal": 3816, "gamma_signal": 2011, "vega_signal": 769, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691740000}, {"instrument": "IWM", "mid_signal": -7109, "gamma_signal": -1712, "vega_signal": -718, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691745000}, {"instrument": "IWM", "mid_signal": -9355, "gamma_signal": -30359, "vega_signal": 428, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691750000}, {"instrument": "IWM", "mid_signal": 59087, "gamma_signal": -134165, "vega_signal": -5781, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691755000}, {"instrument": "IWM", "mid_signal": -139070, "gamma_signal": 10039, "vega_signal": 15144, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691755000}, {"instrument": "IWM", "mid_signal": -5669, "gamma_signal": -4056, "vega_signal": -1556, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691760000}, {"instrument": "IWM", "mid_signal": -21593, "gamma_signal": 8108, "vega_signal": 5136, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691760000}, {"instrument": "IWM", "mid_signal": 1134, "gamma_signal": 811, "vega_signal": 311, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691765000}, {"instrument": "IWM", "mid_signal": -40256, "gamma_signal": -221247, "vega_signal": -1114, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691765000}, {"instrument": "IWM", "mid_signal": 112335, "gamma_signal": 16129, "vega_signal": 6173, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691770000}, {"instrument": "IWM", "mid_signal": 277345, "gamma_signal": -10002, "vega_signal": -9548, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691775000}, {"instrument": "IWM", "mid_signal": -12413, "gamma_signal": -3222, "vega_signal": -1297, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691780000}, {"instrument": "IWM", "mid_signal": 14638, "gamma_signal": -32722, "vega_signal": -111, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691785000}, {"instrument": "IWM", "mid_signal": -2159, "gamma_signal": 811, "vega_signal": 514, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691785000}, {"instrument": "IWM", "mid_signal": 27087, "gamma_signal": 8064, "vega_signal": 3216, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691790000}, {"instrument": "IWM", "mid_signal": 1321, "gamma_signal": -534, "vega_signal": -352, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691790000}, {"instrument": "IWM", "mid_signal": 57509, "gamma_signal": 45689, "vega_signal": 17780, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691795000}, {"instrument": "IWM", "mid_signal": 19275, "gamma_signal": -13510, "vega_signal": -4053, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691800000}, {"instrument": "IWM", "mid_signal": -161509, "gamma_signal": 38173, "vega_signal": 22581, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691805000}, {"instrument": "IWM", "mid_signal": 72237, "gamma_signal": 206555, "vega_signal": 1036, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691810000}, {"instrument": "IWM", "mid_signal": -6761, "gamma_signal": 2191, "vega_signal": 1358, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691810000}, {"instrument": "IWM", "mid_signal": -238892, "gamma_signal": -81338, "vega_signal": -32453, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691815000}, {"instrument": "IWM", "mid_signal": -9636, "gamma_signal": -10035, "vega_signal": 2238, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691815000}, {"instrument": "IWM", "mid_signal": -71304, "gamma_signal": -30631, "vega_signal": -12033, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691820000}, {"instrument": "IWM", "mid_signal": 19034, "gamma_signal": -9022, "vega_signal": -5924, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691825000}, {"instrument": "IWM", "mid_signal": 7691, "gamma_signal": -9782, "vega_signal": -628, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691830000}, {"instrument": "IWM", "mid_signal": 6708, "gamma_signal": -2484, "vega_signal": -1581, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691840000}, {"instrument": "IWM", "mid_signal": 143634, "gamma_signal": -20235, "vega_signal": -11868, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691840000}, {"instrument": "IWM", "mid_signal": -12214, "gamma_signal": -3248, "vega_signal": -1296, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691845000}, {"instrument": "IWM", "mid_signal": 15255, "gamma_signal": -30443, "vega_signal": -74, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691845000}, {"instrument": "IWM", "mid_signal": 65899, "gamma_signal": 40857, "vega_signal": 15727, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691850000}, {"instrument": "IWM", "mid_signal": 56996, "gamma_signal": 44990, "vega_signal": 17636, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691855000}, {"instrument": "IWM", "mid_signal": 8182, "gamma_signal": -13431, "vega_signal": -151, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691860000}, {"instrument": "IWM", "mid_signal": -11545, "gamma_signal": 3707, "vega_signal": 2316, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691860000}, {"instrument": "IWM", "mid_signal": 566381, "gamma_signal": 154093, "vega_signal": 62021, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691865000}, {"instrument": "IWM", "mid_signal": -1003, "gamma_signal": 419, "vega_signal": 281, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691865000}, {"instrument": "IWM", "mid_signal": -8339, "gamma_signal": -5076, "vega_signal": -1998, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691870000}, {"instrument": "IWM", "mid_signal": 647323, "gamma_signal": -151372, "vega_signal": -90816, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691870000}, {"instrument": "IWM", "mid_signal": 22872, "gamma_signal": 9844, "vega_signal": 3922, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691875000}, {"instrument": "IWM", "mid_signal": -2911, "gamma_signal": -7568, "vega_signal": 1101, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691875000}, {"instrument": "IWM", "mid_signal": 358514, "gamma_signal": 20207, "vega_signal": 7274, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691880000}, {"instrument": "IWM", "mid_signal": 2785, "gamma_signal": -978, "vega_signal": -618, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691880000}, {"instrument": "IWM", "mid_signal": 24882, "gamma_signal": 26, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691885000}, {"instrument": "IWM", "mid_signal": 125216, "gamma_signal": -31129, "vega_signal": -18830, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691890000}, {"instrument": "IWM", "mid_signal": 72754, "gamma_signal": -13115, "vega_signal": -7661, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691895000}, {"instrument": "IWM", "mid_signal": -36572, "gamma_signal": 8372, "vega_signal": 5150, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691895000}, {"instrument": "IWM", "mid_signal": 106437, "gamma_signal": 15108, "vega_signal": 5854, "option_type": "C", "stock_price": 248.8, "utc_time": 1773691900000}, {"instrument": "IWM", "mid_signal": 1002, "gamma_signal": -419, "vega_signal": -281, "option_type": "P", "stock_price": 248.8, "utc_time": 1773691900000}, {"instrument": "IWM", "mid_signal": -3515, "gamma_signal": -1882, "vega_signal": -727, "option_type": "C", "stock_price": 248.8, "utc_time": 1773691905000}, {"instrument": "IWM", "mid_signal": -166214, "gamma_signal": 5023, "vega_signal": -1051, "option_type": "P", "stock_price": 248.8, "utc_time": 1773691905000}, {"instrument": "IWM", "mid_signal": -132974, "gamma_signal": -471023, "vega_signal": -1931, "option_type": "C", "stock_price": 248.8, "utc_time": 1773691910000}, {"instrument": "IWM", "mid_signal": -9048, "gamma_signal": 3729, "vega_signal": 1744, "option_type": "P", "stock_price": 248.8, "utc_time": 1773691910000}, {"instrument": "IWM", "mid_signal": -2297, "gamma_signal": -1807, "vega_signal": -806, "option_type": "C", "stock_price": 248.8, "utc_time": 1773691915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.8, "utc_time": 1773691915000}, {"instrument": "IWM", "mid_signal": 22554, "gamma_signal": -1711, "vega_signal": -810, "option_type": "C", "stock_price": 248.82, "utc_time": 1773691920000}, {"instrument": "IWM", "mid_signal": 60212, "gamma_signal": -71435, "vega_signal": -623, "option_type": "P", "stock_price": 248.82, "utc_time": 1773691920000}, {"instrument": "IWM", "mid_signal": -2064, "gamma_signal": -1490, "vega_signal": -576, "option_type": "C", "stock_price": 248.82, "utc_time": 1773691925000}, {"instrument": "IWM", "mid_signal": 563, "gamma_signal": -953, "vega_signal": -8, "option_type": "P", "stock_price": 248.82, "utc_time": 1773691925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1773691930000}, {"instrument": "IWM", "mid_signal": 2251, "gamma_signal": -3811, "vega_signal": -32, "option_type": "P", "stock_price": 248.82, "utc_time": 1773691930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1773691935000}, {"instrument": "IWM", "mid_signal": -875625, "gamma_signal": 3053549, "vega_signal": 26909, "option_type": "P", "stock_price": 248.82, "utc_time": 1773691935000}, {"instrument": "IWM", "mid_signal": -35511, "gamma_signal": -9512, "vega_signal": -3875, "option_type": "C", "stock_price": 248.82, "utc_time": 1773691940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1773691940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1773691945000}, {"instrument": "IWM", "mid_signal": -2981, "gamma_signal": -692, "vega_signal": 760, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691945000}, {"instrument": "IWM", "mid_signal": -6882, "gamma_signal": -24423, "vega_signal": -130, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691950000}, {"instrument": "IWM", "mid_signal": 1443, "gamma_signal": -2794, "vega_signal": -1923, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691950000}, {"instrument": "IWM", "mid_signal": -16682, "gamma_signal": 170168, "vega_signal": -9228, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691955000}, {"instrument": "IWM", "mid_signal": 10625, "gamma_signal": -2157, "vega_signal": -1272, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691960000}, {"instrument": "IWM", "mid_signal": 387922, "gamma_signal": -68998, "vega_signal": -39355, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691965000}, {"instrument": "IWM", "mid_signal": 1578908, "gamma_signal": -416928, "vega_signal": -155649, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691965000}, {"instrument": "IWM", "mid_signal": 7162, "gamma_signal": 7523, "vega_signal": 3256, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691970000}, {"instrument": "IWM", "mid_signal": 38313, "gamma_signal": 11217, "vega_signal": -8439, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691975000}, {"instrument": "IWM", "mid_signal": 1825, "gamma_signal": -231, "vega_signal": -120, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691980000}, {"instrument": "IWM", "mid_signal": 123776, "gamma_signal": -122565, "vega_signal": -4901, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691980000}, {"instrument": "IWM", "mid_signal": -87845, "gamma_signal": -394742, "vega_signal": -568, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691985000}, {"instrument": "IWM", "mid_signal": -758, "gamma_signal": 320, "vega_signal": 224, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691985000}, {"instrument": "IWM", "mid_signal": 15414, "gamma_signal": 5113, "vega_signal": 2028, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691990000}, {"instrument": "IWM", "mid_signal": -5132, "gamma_signal": 1505, "vega_signal": 925, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691990000}, {"instrument": "IWM", "mid_signal": -33536, "gamma_signal": -7878, "vega_signal": -3103, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691995000}, {"instrument": "IWM", "mid_signal": 39378, "gamma_signal": 24901, "vega_signal": 9562, "option_type": "C", "stock_price": 248.81, "utc_time": 1773692000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773692000000}, {"instrument": "IWM", "mid_signal": -277029, "gamma_signal": -217970, "vega_signal": -86178, "option_type": "C", "stock_price": 248.81, "utc_time": 1773692005000}, {"instrument": "IWM", "mid_signal": -10632, "gamma_signal": 2148, "vega_signal": 1272, "option_type": "P", "stock_price": 248.81, "utc_time": 1773692005000}, {"instrument": "IWM", "mid_signal": -696355, "gamma_signal": -239353, "vega_signal": -96063, "option_type": "C", "stock_price": 248.81, "utc_time": 1773692010000}, {"instrument": "IWM", "mid_signal": 21110, "gamma_signal": -35121, "vega_signal": -73, "option_type": "P", "stock_price": 248.81, "utc_time": 1773692010000}, {"instrument": "IWM", "mid_signal": -11825, "gamma_signal": -3222, "vega_signal": -1291, "option_type": "C", "stock_price": 248.81, "utc_time": 1773692015000}, {"instrument": "IWM", "mid_signal": 10632, "gamma_signal": -2148, "vega_signal": -1272, "option_type": "P", "stock_price": 248.81, "utc_time": 1773692015000}, {"instrument": "IWM", "mid_signal": 122694, "gamma_signal": 87637, "vega_signal": 33443, "option_type": "C", "stock_price": 248.81, "utc_time": 1773692020000}, {"instrument": "IWM", "mid_signal": -62678, "gamma_signal": -327518, "vega_signal": 28798, "option_type": "P", "stock_price": 248.81, "utc_time": 1773692020000}, {"instrument": "IWM", "mid_signal": 6095, "gamma_signal": 2649, "vega_signal": 1067, "option_type": "C", "stock_price": 248.81, "utc_time": 1773692025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773692025000}, {"instrument": "IWM", "mid_signal": 144359, "gamma_signal": 41196, "vega_signal": 16513, "option_type": "C", "stock_price": 248.81, "utc_time": 1773692030000}, {"instrument": "IWM", "mid_signal": 38966, "gamma_signal": -48979, "vega_signal": -1048, "option_type": "P", "stock_price": 248.81, "utc_time": 1773692030000}, {"instrument": "IWM", "mid_signal": 33361, "gamma_signal": 14570, "vega_signal": 5710, "option_type": "C", "stock_price": 248.81, "utc_time": 1773692035000}, {"instrument": "IWM", "mid_signal": 20245, "gamma_signal": -33318, "vega_signal": -1093, "option_type": "P", "stock_price": 248.81, "utc_time": 1773692035000}, {"instrument": "IWM", "mid_signal": -56417, "gamma_signal": -223953, "vega_signal": 257, "option_type": "C", "stock_price": 248.81, "utc_time": 1773692040000}, {"instrument": "IWM", "mid_signal": -35954, "gamma_signal": -18406, "vega_signal": 6300, "option_type": "P", "stock_price": 248.81, "utc_time": 1773692040000}, {"instrument": "IWM", "mid_signal": 15864, "gamma_signal": -2531, "vega_signal": -1213, "option_type": "C", "stock_price": 248.81, "utc_time": 1773692045000}, {"instrument": "IWM", "mid_signal": 41655, "gamma_signal": -8670, "vega_signal": -5066, "option_type": "P", "stock_price": 248.81, "utc_time": 1773692045000}, {"instrument": "IWM", "mid_signal": -8969, "gamma_signal": -3028, "vega_signal": -1214, "option_type": "C", "stock_price": 248.81, "utc_time": 1773692050000}, {"instrument": "IWM", "mid_signal": 4428, "gamma_signal": -11174, "vega_signal": -373, "option_type": "P", "stock_price": 248.84, "utc_time": 1773692050000}, {"instrument": "IWM", "mid_signal": -260535, "gamma_signal": -70231, "vega_signal": -28171, "option_type": "C", "stock_price": 248.84, "utc_time": 1773692055000}, {"instrument": "IWM", "mid_signal": 9810, "gamma_signal": -3678, "vega_signal": -2345, "option_type": "P", "stock_price": 248.84, "utc_time": 1773692055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1773692060000}, {"instrument": "IWM", "mid_signal": -8631, "gamma_signal": 4277, "vega_signal": 2731, "option_type": "P", "stock_price": 248.83, "utc_time": 1773692060000}, {"instrument": "IWM", "mid_signal": 419650, "gamma_signal": 180252, "vega_signal": 70987, "option_type": "C", "stock_price": 248.83, "utc_time": 1773692065000}, {"instrument": "IWM", "mid_signal": 6980, "gamma_signal": -2149, "vega_signal": -1336, "option_type": "P", "stock_price": 248.83, "utc_time": 1773692065000}, {"instrument": "IWM", "mid_signal": 3146, "gamma_signal": 193, "vega_signal": 79, "option_type": "C", "stock_price": 248.83, "utc_time": 1773692070000}, {"instrument": "IWM", "mid_signal": -141317, "gamma_signal": 751081, "vega_signal": -10254, "option_type": "P", "stock_price": 248.83, "utc_time": 1773692070000}, {"instrument": "IWM", "mid_signal": -12116, "gamma_signal": -3221, "vega_signal": -1293, "option_type": "C", "stock_price": 248.83, "utc_time": 1773692075000}, {"instrument": "IWM", "mid_signal": -1324, "gamma_signal": 540, "vega_signal": 351, "option_type": "P", "stock_price": 248.83, "utc_time": 1773692075000}, {"instrument": "IWM", "mid_signal": -353169, "gamma_signal": -136756, "vega_signal": -54228, "option_type": "C", "stock_price": 248.83, "utc_time": 1773692080000}, {"instrument": "IWM", "mid_signal": -9660, "gamma_signal": 12382, "vega_signal": 1081, "option_type": "P", "stock_price": 248.83, "utc_time": 1773692080000}, {"instrument": "IWM", "mid_signal": -18290, "gamma_signal": -9700, "vega_signal": -3797, "option_type": "C", "stock_price": 248.83, "utc_time": 1773692085000}, {"instrument": "IWM", "mid_signal": -21998, "gamma_signal": 6764, "vega_signal": 4222, "option_type": "P", "stock_price": 248.83, "utc_time": 1773692085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773692090000}, {"instrument": "IWM", "mid_signal": 2656, "gamma_signal": -745, "vega_signal": -421, "option_type": "P", "stock_price": 248.83, "utc_time": 1773692090000}, {"instrument": "IWM", "mid_signal": -8970, "gamma_signal": -3028, "vega_signal": -1214, "option_type": "C", "stock_price": 248.83, "utc_time": 1773692095000}, {"instrument": "IWM", "mid_signal": 1325, "gamma_signal": -90652, "vega_signal": 4380, "option_type": "P", "stock_price": 248.83, "utc_time": 1773692095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773692100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.83, "utc_time": 1773692100000}], "retail": [{"instrument": "IWM", "mid_signal": -242371, "gamma_signal": 923, "vega_signal": -6164, "option_type": "C", "stock_price": 249.96, "utc_time": 1773667800000}, {"instrument": "IWM", "mid_signal": 527754, "gamma_signal": -30252, "vega_signal": -113661, "option_type": "P", "stock_price": 249.96, "utc_time": 1773667800000}, {"instrument": "IWM", "mid_signal": 43972, "gamma_signal": 6440, "vega_signal": 17412, "option_type": "C", "stock_price": 250, "utc_time": 1773667805000}, {"instrument": "IWM", "mid_signal": 216494, "gamma_signal": -42550, "vega_signal": 34053, "option_type": "P", "stock_price": 250, "utc_time": 1773667805000}, {"instrument": "IWM", "mid_signal": 177196, "gamma_signal": 25500, "vega_signal": 29881, "option_type": "C", "stock_price": 250.01, "utc_time": 1773667810000}, {"instrument": "IWM", "mid_signal": -55567, "gamma_signal": 17725, "vega_signal": -4130, "option_type": "P", "stock_price": 250.01, "utc_time": 1773667810000}, {"instrument": "IWM", "mid_signal": 40147, "gamma_signal": 96825, "vega_signal": 10042, "option_type": "C", "stock_price": 250, "utc_time": 1773667815000}, {"instrument": "IWM", "mid_signal": -183127, "gamma_signal": 25695, "vega_signal": 9339, "option_type": "P", "stock_price": 250, "utc_time": 1773667815000}, {"instrument": "IWM", "mid_signal": -996615, "gamma_signal": -183016, "vega_signal": -84258, "option_type": "C", "stock_price": 250.03, "utc_time": 1773667820000}, {"instrument": "IWM", "mid_signal": 373148, "gamma_signal": -109903, "vega_signal": 7597, "option_type": "P", "stock_price": 250.03, "utc_time": 1773667820000}, {"instrument": "IWM", "mid_signal": -555928, "gamma_signal": -198529, "vega_signal": -113066, "option_type": "C", "stock_price": 250.12, "utc_time": 1773667825000}, {"instrument": "IWM", "mid_signal": 522517, "gamma_signal": -80917, "vega_signal": -74672, "option_type": "P", "stock_price": 250.12, "utc_time": 1773667825000}, {"instrument": "IWM", "mid_signal": 458693, "gamma_signal": 72204, "vega_signal": 68037, "option_type": "C", "stock_price": 250.21, "utc_time": 1773667830000}, {"instrument": "IWM", "mid_signal": 51028, "gamma_signal": -20624, "vega_signal": -2602, "option_type": "P", "stock_price": 250.21, "utc_time": 1773667830000}, {"instrument": "IWM", "mid_signal": -467322, "gamma_signal": -128195, "vega_signal": -41216, "option_type": "C", "stock_price": 250.12, "utc_time": 1773667835000}, {"instrument": "IWM", "mid_signal": 512984, "gamma_signal": -101925, "vega_signal": -80585, "option_type": "P", "stock_price": 250.17, "utc_time": 1773667835000}, {"instrument": "IWM", "mid_signal": -286620, "gamma_signal": -118214, "vega_signal": -36965, "option_type": "C", "stock_price": 250.12, "utc_time": 1773667840000}, {"instrument": "IWM", "mid_signal": -71164, "gamma_signal": 15968, "vega_signal": 25637, "option_type": "P", "stock_price": 250.12, "utc_time": 1773667840000}, {"instrument": "IWM", "mid_signal": 56518, "gamma_signal": 28108, "vega_signal": 1433, "option_type": "C", "stock_price": 250.12, "utc_time": 1773667845000}, {"instrument": "IWM", "mid_signal": -433685, "gamma_signal": 146207, "vega_signal": 14207, "option_type": "P", "stock_price": 250.12, "utc_time": 1773667845000}, {"instrument": "IWM", "mid_signal": -258226, "gamma_signal": 39954, "vega_signal": 10038, "option_type": "C", "stock_price": 250.23, "utc_time": 1773667850000}, {"instrument": "IWM", "mid_signal": 49294, "gamma_signal": -9406, "vega_signal": -24593, "option_type": "P", "stock_price": 250.23, "utc_time": 1773667850000}, {"instrument": "IWM", "mid_signal": -764943, "gamma_signal": -334491, "vega_signal": -69127, "option_type": "C", "stock_price": 250.18, "utc_time": 1773667855000}, {"instrument": "IWM", "mid_signal": -328109, "gamma_signal": 52978, "vega_signal": 27458, "option_type": "P", "stock_price": 250.18, "utc_time": 1773667855000}, {"instrument": "IWM", "mid_signal": -237515, "gamma_signal": -40198, "vega_signal": -58373, "option_type": "C", "stock_price": 250.19, "utc_time": 1773667860000}, {"instrument": "IWM", "mid_signal": 117669, "gamma_signal": -33298, "vega_signal": -6592, "option_type": "P", "stock_price": 250.19, "utc_time": 1773667860000}, {"instrument": "IWM", "mid_signal": -83952, "gamma_signal": -20837, "vega_signal": 28733, "option_type": "C", "stock_price": 250.06, "utc_time": 1773667865000}, {"instrument": "IWM", "mid_signal": 45372, "gamma_signal": -13118, "vega_signal": -8752, "option_type": "P", "stock_price": 249.98, "utc_time": 1773667865000}, {"instrument": "IWM", "mid_signal": -391961, "gamma_signal": 30731, "vega_signal": 54991, "option_type": "C", "stock_price": 249.98, "utc_time": 1773667870000}, {"instrument": "IWM", "mid_signal": 216456, "gamma_signal": 27291, "vega_signal": -129699, "option_type": "P", "stock_price": 249.97, "utc_time": 1773667870000}, {"instrument": "IWM", "mid_signal": -1086436, "gamma_signal": -132018, "vega_signal": -277592, "option_type": "C", "stock_price": 250.02, "utc_time": 1773667875000}, {"instrument": "IWM", "mid_signal": -263192, "gamma_signal": 48250, "vega_signal": 48151, "option_type": "P", "stock_price": 250.02, "utc_time": 1773667875000}, {"instrument": "IWM", "mid_signal": -344654, "gamma_signal": -99904, "vega_signal": -41662, "option_type": "C", "stock_price": 249.99, "utc_time": 1773667880000}, {"instrument": "IWM", "mid_signal": 124339, "gamma_signal": -49382, "vega_signal": -19389, "option_type": "P", "stock_price": 249.99, "utc_time": 1773667880000}, {"instrument": "IWM", "mid_signal": 388193, "gamma_signal": 132717, "vega_signal": 116853, "option_type": "C", "stock_price": 249.94, "utc_time": 1773667885000}, {"instrument": "IWM", "mid_signal": -712114, "gamma_signal": 66658, "vega_signal": 23741, "option_type": "P", "stock_price": 249.98, "utc_time": 1773667885000}, {"instrument": "IWM", "mid_signal": -203945, "gamma_signal": -22765, "vega_signal": -120980, "option_type": "C", "stock_price": 249.87, "utc_time": 1773667890000}, {"instrument": "IWM", "mid_signal": -81227, "gamma_signal": 32143, "vega_signal": 14191, "option_type": "P", "stock_price": 249.87, "utc_time": 1773667890000}, {"instrument": "IWM", "mid_signal": 428596, "gamma_signal": 207413, "vega_signal": 45863, "option_type": "C", "stock_price": 249.97, "utc_time": 1773667895000}, {"instrument": "IWM", "mid_signal": -566044, "gamma_signal": 190850, "vega_signal": 193322, "option_type": "P", "stock_price": 249.97, "utc_time": 1773667895000}, {"instrument": "IWM", "mid_signal": -54036, "gamma_signal": -14612, "vega_signal": -11882, "option_type": "C", "stock_price": 249.95, "utc_time": 1773667900000}, {"instrument": "IWM", "mid_signal": -58724, "gamma_signal": 8162, "vega_signal": 8007, "option_type": "P", "stock_price": 249.95, "utc_time": 1773667900000}, {"instrument": "IWM", "mid_signal": 128807, "gamma_signal": 1888, "vega_signal": 7291, "option_type": "C", "stock_price": 249.94, "utc_time": 1773667905000}, {"instrument": "IWM", "mid_signal": 621435, "gamma_signal": -97720, "vega_signal": -139137, "option_type": "P", "stock_price": 249.88, "utc_time": 1773667905000}, {"instrument": "IWM", "mid_signal": 246607, "gamma_signal": 116385, "vega_signal": 18971, "option_type": "C", "stock_price": 249.87, "utc_time": 1773667910000}, {"instrument": "IWM", "mid_signal": 5052977, "gamma_signal": -1937892, "vega_signal": -497941, "option_type": "P", "stock_price": 249.87, "utc_time": 1773667910000}, {"instrument": "IWM", "mid_signal": -630577, "gamma_signal": -146984, "vega_signal": -149663, "option_type": "C", "stock_price": 249.87, "utc_time": 1773667915000}, {"instrument": "IWM", "mid_signal": 461237, "gamma_signal": -93082, "vega_signal": -63452, "option_type": "P", "stock_price": 249.87, "utc_time": 1773667915000}, {"instrument": "IWM", "mid_signal": -15669, "gamma_signal": 20210, "vega_signal": 14003, "option_type": "C", "stock_price": 249.87, "utc_time": 1773667920000}, {"instrument": "IWM", "mid_signal": 239206, "gamma_signal": -45452, "vega_signal": -43554, "option_type": "P", "stock_price": 249.87, "utc_time": 1773667920000}, {"instrument": "IWM", "mid_signal": -359115, "gamma_signal": -29522, "vega_signal": -38446, "option_type": "C", "stock_price": 249.87, "utc_time": 1773667925000}, {"instrument": "IWM", "mid_signal": -19612, "gamma_signal": -16662, "vega_signal": 25406, "option_type": "P", "stock_price": 249.87, "utc_time": 1773667925000}, {"instrument": "IWM", "mid_signal": 248936, "gamma_signal": 33053, "vega_signal": 7832, "option_type": "C", "stock_price": 249.91, "utc_time": 1773667930000}, {"instrument": "IWM", "mid_signal": -880491, "gamma_signal": 239234, "vega_signal": 247222, "option_type": "P", "stock_price": 249.91, "utc_time": 1773667930000}, {"instrument": "IWM", "mid_signal": -138005, "gamma_signal": -12759, "vega_signal": -11548, "option_type": "C", "stock_price": 249.85, "utc_time": 1773667935000}, {"instrument": "IWM", "mid_signal": -379507, "gamma_signal": 51582, "vega_signal": 46937, "option_type": "P", "stock_price": 249.85, "utc_time": 1773667935000}, {"instrument": "IWM", "mid_signal": -115084, "gamma_signal": 1431, "vega_signal": -127433, "option_type": "C", "stock_price": 250.05, "utc_time": 1773667940000}, {"instrument": "IWM", "mid_signal": 180309, "gamma_signal": -60931, "vega_signal": -10527, "option_type": "P", "stock_price": 250.05, "utc_time": 1773667940000}, {"instrument": "IWM", "mid_signal": 68059, "gamma_signal": -11124, "vega_signal": 16656, "option_type": "C", "stock_price": 249.89, "utc_time": 1773667945000}, {"instrument": "IWM", "mid_signal": 59295, "gamma_signal": -20422, "vega_signal": -19644, "option_type": "P", "stock_price": 250.03, "utc_time": 1773667945000}, {"instrument": "IWM", "mid_signal": -115482, "gamma_signal": -25820, "vega_signal": -9615, "option_type": "C", "stock_price": 249.9, "utc_time": 1773667950000}, {"instrument": "IWM", "mid_signal": 254332, "gamma_signal": -40796, "vega_signal": -229793, "option_type": "P", "stock_price": 249.9, "utc_time": 1773667950000}, {"instrument": "IWM", "mid_signal": 82682, "gamma_signal": 22899, "vega_signal": 6361, "option_type": "C", "stock_price": 249.96, "utc_time": 1773667955000}, {"instrument": "IWM", "mid_signal": 198352, "gamma_signal": -32105, "vega_signal": -68640, "option_type": "P", "stock_price": 249.86, "utc_time": 1773667955000}, {"instrument": "IWM", "mid_signal": -187575, "gamma_signal": -57033, "vega_signal": -101307, "option_type": "C", "stock_price": 249.91, "utc_time": 1773667960000}, {"instrument": "IWM", "mid_signal": 153635, "gamma_signal": -45531, "vega_signal": -20199, "option_type": "P", "stock_price": 249.91, "utc_time": 1773667960000}, {"instrument": "IWM", "mid_signal": -768340, "gamma_signal": -28572, "vega_signal": -439964, "option_type": "C", "stock_price": 249.77, "utc_time": 1773667965000}, {"instrument": "IWM", "mid_signal": -697647, "gamma_signal": 98547, "vega_signal": 134002, "option_type": "P", "stock_price": 249.77, "utc_time": 1773667965000}, {"instrument": "IWM", "mid_signal": -95135, "gamma_signal": 6858, "vega_signal": -18792, "option_type": "C", "stock_price": 249.78, "utc_time": 1773667970000}, {"instrument": "IWM", "mid_signal": 66997, "gamma_signal": -16032, "vega_signal": -13116, "option_type": "P", "stock_price": 249.78, "utc_time": 1773667970000}, {"instrument": "IWM", "mid_signal": -2738532, "gamma_signal": -1115285, "vega_signal": -263261, "option_type": "C", "stock_price": 249.79, "utc_time": 1773667975000}, {"instrument": "IWM", "mid_signal": 71383, "gamma_signal": -21748, "vega_signal": -3630, "option_type": "P", "stock_price": 249.79, "utc_time": 1773667975000}, {"instrument": "IWM", "mid_signal": -374869, "gamma_signal": -142662, "vega_signal": -13583, "option_type": "C", "stock_price": 249.79, "utc_time": 1773667980000}, {"instrument": "IWM", "mid_signal": -518950, "gamma_signal": 119688, "vega_signal": 34157, "option_type": "P", "stock_price": 249.79, "utc_time": 1773667980000}, {"instrument": "IWM", "mid_signal": 266625, "gamma_signal": 47003, "vega_signal": 52984, "option_type": "C", "stock_price": 249.79, "utc_time": 1773667985000}, {"instrument": "IWM", "mid_signal": 10312, "gamma_signal": 8078, "vega_signal": -10993, "option_type": "P", "stock_price": 249.79, "utc_time": 1773667985000}, {"instrument": "IWM", "mid_signal": -357124, "gamma_signal": -155630, "vega_signal": -42794, "option_type": "C", "stock_price": 249.69, "utc_time": 1773667990000}, {"instrument": "IWM", "mid_signal": -321650, "gamma_signal": 82320, "vega_signal": 40553, "option_type": "P", "stock_price": 249.69, "utc_time": 1773667990000}, {"instrument": "IWM", "mid_signal": -252569, "gamma_signal": -126679, "vega_signal": 3155, "option_type": "C", "stock_price": 249.79, "utc_time": 1773667995000}, {"instrument": "IWM", "mid_signal": 452228, "gamma_signal": -165302, "vega_signal": -38815, "option_type": "P", "stock_price": 249.79, "utc_time": 1773667995000}, {"instrument": "IWM", "mid_signal": -310663, "gamma_signal": -57358, "vega_signal": -25555, "option_type": "C", "stock_price": 249.86, "utc_time": 1773668000000}, {"instrument": "IWM", "mid_signal": 246509, "gamma_signal": -75511, "vega_signal": -11471, "option_type": "P", "stock_price": 249.88, "utc_time": 1773668000000}, {"instrument": "IWM", "mid_signal": -55241, "gamma_signal": -17893, "vega_signal": 621, "option_type": "C", "stock_price": 249.86, "utc_time": 1773668005000}, {"instrument": "IWM", "mid_signal": 60620, "gamma_signal": -2364, "vega_signal": 15313, "option_type": "P", "stock_price": 249.86, "utc_time": 1773668005000}, {"instrument": "IWM", "mid_signal": -169238, "gamma_signal": -24728, "vega_signal": 3118, "option_type": "C", "stock_price": 249.86, "utc_time": 1773668010000}, {"instrument": "IWM", "mid_signal": -391310, "gamma_signal": 131371, "vega_signal": 24643, "option_type": "P", "stock_price": 249.69, "utc_time": 1773668010000}, {"instrument": "IWM", "mid_signal": 66623, "gamma_signal": 8934, "vega_signal": 11114, "option_type": "C", "stock_price": 249.69, "utc_time": 1773668015000}, {"instrument": "IWM", "mid_signal": -130987, "gamma_signal": -50891, "vega_signal": 51783, "option_type": "P", "stock_price": 249.68, "utc_time": 1773668015000}, {"instrument": "IWM", "mid_signal": -343741, "gamma_signal": -105935, "vega_signal": -45952, "option_type": "C", "stock_price": 249.64, "utc_time": 1773668020000}, {"instrument": "IWM", "mid_signal": -222776, "gamma_signal": 35890, "vega_signal": 34634, "option_type": "P", "stock_price": 249.64, "utc_time": 1773668020000}, {"instrument": "IWM", "mid_signal": 482516, "gamma_signal": 223588, "vega_signal": 44109, "option_type": "C", "stock_price": 249.68, "utc_time": 1773668025000}, {"instrument": "IWM", "mid_signal": 856654, "gamma_signal": -238356, "vega_signal": -54638, "option_type": "P", "stock_price": 249.68, "utc_time": 1773668025000}, {"instrument": "IWM", "mid_signal": 429318, "gamma_signal": 206390, "vega_signal": 85945, "option_type": "C", "stock_price": 249.68, "utc_time": 1773668030000}, {"instrument": "IWM", "mid_signal": -363751, "gamma_signal": 111416, "vega_signal": 36284, "option_type": "P", "stock_price": 249.68, "utc_time": 1773668030000}, {"instrument": "IWM", "mid_signal": -737516, "gamma_signal": -144101, "vega_signal": -378253, "option_type": "C", "stock_price": 249.77, "utc_time": 1773668035000}, {"instrument": "IWM", "mid_signal": -112727, "gamma_signal": 34287, "vega_signal": 54903, "option_type": "P", "stock_price": 249.77, "utc_time": 1773668035000}, {"instrument": "IWM", "mid_signal": 15094, "gamma_signal": -2329, "vega_signal": 15122, "option_type": "C", "stock_price": 249.85, "utc_time": 1773668040000}, {"instrument": "IWM", "mid_signal": 31064, "gamma_signal": 18667, "vega_signal": -9211, "option_type": "P", "stock_price": 249.85, "utc_time": 1773668040000}, {"instrument": "IWM", "mid_signal": -47085, "gamma_signal": -18089, "vega_signal": -26411, "option_type": "C", "stock_price": 249.94, "utc_time": 1773668045000}, {"instrument": "IWM", "mid_signal": 146411, "gamma_signal": -32867, "vega_signal": -25019, "option_type": "P", "stock_price": 249.94, "utc_time": 1773668045000}, {"instrument": "IWM", "mid_signal": -106370, "gamma_signal": -56898, "vega_signal": -23741, "option_type": "C", "stock_price": 249.99, "utc_time": 1773668050000}, {"instrument": "IWM", "mid_signal": 598525, "gamma_signal": -57643, "vega_signal": -45746, "option_type": "P", "stock_price": 249.99, "utc_time": 1773668050000}, {"instrument": "IWM", "mid_signal": 932555, "gamma_signal": 752217, "vega_signal": 96345, "option_type": "C", "stock_price": 250.04, "utc_time": 1773668055000}, {"instrument": "IWM", "mid_signal": -345725, "gamma_signal": 59900, "vega_signal": 57184, "option_type": "P", "stock_price": 250.04, "utc_time": 1773668055000}, {"instrument": "IWM", "mid_signal": -152595, "gamma_signal": -29985, "vega_signal": -16726, "option_type": "C", "stock_price": 250.14, "utc_time": 1773668060000}, {"instrument": "IWM", "mid_signal": -76224, "gamma_signal": 10457, "vega_signal": 62472, "option_type": "P", "stock_price": 250.14, "utc_time": 1773668060000}, {"instrument": "IWM", "mid_signal": -86984, "gamma_signal": -31186, "vega_signal": -13287, "option_type": "C", "stock_price": 250.12, "utc_time": 1773668065000}, {"instrument": "IWM", "mid_signal": -27821, "gamma_signal": 12629, "vega_signal": 3302, "option_type": "P", "stock_price": 250.12, "utc_time": 1773668065000}, {"instrument": "IWM", "mid_signal": -104731, "gamma_signal": -32269, "vega_signal": -19801, "option_type": "C", "stock_price": 250.09, "utc_time": 1773668070000}, {"instrument": "IWM", "mid_signal": -657953, "gamma_signal": 201496, "vega_signal": 58943, "option_type": "P", "stock_price": 250.09, "utc_time": 1773668070000}, {"instrument": "IWM", "mid_signal": 329051, "gamma_signal": 136516, "vega_signal": 18824, "option_type": "C", "stock_price": 250.2199, "utc_time": 1773668075000}, {"instrument": "IWM", "mid_signal": -203549, "gamma_signal": 43748, "vega_signal": -10852, "option_type": "P", "stock_price": 250.2199, "utc_time": 1773668075000}, {"instrument": "IWM", "mid_signal": -9917, "gamma_signal": -29047, "vega_signal": -9894, "option_type": "C", "stock_price": 250.23, "utc_time": 1773668080000}, {"instrument": "IWM", "mid_signal": -314386, "gamma_signal": 128723, "vega_signal": 30882, "option_type": "P", "stock_price": 250.23, "utc_time": 1773668080000}, {"instrument": "IWM", "mid_signal": -88247, "gamma_signal": 77798, "vega_signal": 9875, "option_type": "C", "stock_price": 250.18, "utc_time": 1773668085000}, {"instrument": "IWM", "mid_signal": -1098770, "gamma_signal": 212004, "vega_signal": 50107, "option_type": "P", "stock_price": 250.18, "utc_time": 1773668085000}, {"instrument": "IWM", "mid_signal": -132949, "gamma_signal": -42776, "vega_signal": -16256, "option_type": "C", "stock_price": 250.21, "utc_time": 1773668090000}, {"instrument": "IWM", "mid_signal": -592466, "gamma_signal": 197455, "vega_signal": 184771, "option_type": "P", "stock_price": 250.21, "utc_time": 1773668090000}, {"instrument": "IWM", "mid_signal": -44947, "gamma_signal": -25467, "vega_signal": -8640, "option_type": "C", "stock_price": 250.24, "utc_time": 1773668095000}, {"instrument": "IWM", "mid_signal": -629639, "gamma_signal": 203181, "vega_signal": 43353, "option_type": "P", "stock_price": 250.24, "utc_time": 1773668095000}, {"instrument": "IWM", "mid_signal": -50170, "gamma_signal": -51912, "vega_signal": -13500, "option_type": "C", "stock_price": 250.16, "utc_time": 1773668100000}, {"instrument": "IWM", "mid_signal": 30980, "gamma_signal": -4508, "vega_signal": 32739, "option_type": "P", "stock_price": 250.16, "utc_time": 1773668100000}, {"instrument": "IWM", "mid_signal": -129131, "gamma_signal": -57191, "vega_signal": -15632, "option_type": "C", "stock_price": 250.15, "utc_time": 1773668105000}, {"instrument": "IWM", "mid_signal": 62893, "gamma_signal": -2445, "vega_signal": -67816, "option_type": "P", "stock_price": 250.175, "utc_time": 1773668105000}, {"instrument": "IWM", "mid_signal": -15900, "gamma_signal": -6320, "vega_signal": -10038, "option_type": "C", "stock_price": 250.28, "utc_time": 1773668110000}, {"instrument": "IWM", "mid_signal": 355206, "gamma_signal": -25449, "vega_signal": -5637, "option_type": "P", "stock_price": 250.31, "utc_time": 1773668110000}, {"instrument": "IWM", "mid_signal": 297666, "gamma_signal": -3594, "vega_signal": -596, "option_type": "C", "stock_price": 250.25, "utc_time": 1773668115000}, {"instrument": "IWM", "mid_signal": 124067, "gamma_signal": -20973, "vega_signal": -19413, "option_type": "P", "stock_price": 250.25, "utc_time": 1773668115000}, {"instrument": "IWM", "mid_signal": -412959, "gamma_signal": -146942, "vega_signal": -46677, "option_type": "C", "stock_price": 250.3, "utc_time": 1773668120000}, {"instrument": "IWM", "mid_signal": -199248, "gamma_signal": 30437, "vega_signal": 40910, "option_type": "P", "stock_price": 250.31, "utc_time": 1773668120000}, {"instrument": "IWM", "mid_signal": -425652, "gamma_signal": -160952, "vega_signal": -87108, "option_type": "C", "stock_price": 250.36, "utc_time": 1773668125000}, {"instrument": "IWM", "mid_signal": 348581, "gamma_signal": -121810, "vega_signal": -159701, "option_type": "P", "stock_price": 250.36, "utc_time": 1773668125000}, {"instrument": "IWM", "mid_signal": -468598, "gamma_signal": -144549, "vega_signal": -30504, "option_type": "C", "stock_price": 250.445, "utc_time": 1773668130000}, {"instrument": "IWM", "mid_signal": 91953, "gamma_signal": -2804, "vega_signal": -26831, "option_type": "P", "stock_price": 250.445, "utc_time": 1773668130000}, {"instrument": "IWM", "mid_signal": 231254, "gamma_signal": -87933, "vega_signal": -11101, "option_type": "C", "stock_price": 250.43, "utc_time": 1773668135000}, {"instrument": "IWM", "mid_signal": -315806, "gamma_signal": 39127, "vega_signal": 102375, "option_type": "P", "stock_price": 250.43, "utc_time": 1773668135000}, {"instrument": "IWM", "mid_signal": -1269122, "gamma_signal": -528988, "vega_signal": -115103, "option_type": "C", "stock_price": 250.45, "utc_time": 1773668140000}, {"instrument": "IWM", "mid_signal": -81495, "gamma_signal": -4709, "vega_signal": 5167, "option_type": "P", "stock_price": 250.43, "utc_time": 1773668140000}, {"instrument": "IWM", "mid_signal": -257379, "gamma_signal": -77912, "vega_signal": -16004, "option_type": "C", "stock_price": 250.45, "utc_time": 1773668145000}, {"instrument": "IWM", "mid_signal": 76286, "gamma_signal": -36811, "vega_signal": 8000, "option_type": "P", "stock_price": 250.45, "utc_time": 1773668145000}, {"instrument": "IWM", "mid_signal": 510952, "gamma_signal": 243975, "vega_signal": 25717, "option_type": "C", "stock_price": 250.4, "utc_time": 1773668150000}, {"instrument": "IWM", "mid_signal": -59249, "gamma_signal": -20178, "vega_signal": 89134, "option_type": "P", "stock_price": 250.4, "utc_time": 1773668150000}, {"instrument": "IWM", "mid_signal": -900339, "gamma_signal": -197056, "vega_signal": -47716, "option_type": "C", "stock_price": 250.51, "utc_time": 1773668155000}, {"instrument": "IWM", "mid_signal": 73942, "gamma_signal": -30813, "vega_signal": 374, "option_type": "P", "stock_price": 250.51, "utc_time": 1773668155000}, {"instrument": "IWM", "mid_signal": -146259, "gamma_signal": -19997, "vega_signal": 4792, "option_type": "C", "stock_price": 250.335, "utc_time": 1773668160000}, {"instrument": "IWM", "mid_signal": -1278436, "gamma_signal": 153040, "vega_signal": 168070, "option_type": "P", "stock_price": 250.335, "utc_time": 1773668160000}, {"instrument": "IWM", "mid_signal": -63521, "gamma_signal": -3437, "vega_signal": -29222, "option_type": "C", "stock_price": 250.39, "utc_time": 1773668165000}, {"instrument": "IWM", "mid_signal": 2365118, "gamma_signal": -266685, "vega_signal": -873792, "option_type": "P", "stock_price": 250.39, "utc_time": 1773668165000}, {"instrument": "IWM", "mid_signal": 180517, "gamma_signal": 91120, "vega_signal": -20389, "option_type": "C", "stock_price": 250.29, "utc_time": 1773668170000}, {"instrument": "IWM", "mid_signal": 2300729, "gamma_signal": -300092, "vega_signal": -734563, "option_type": "P", "stock_price": 250.27, "utc_time": 1773668170000}, {"instrument": "IWM", "mid_signal": 327032, "gamma_signal": 78104, "vega_signal": 16954, "option_type": "C", "stock_price": 250.35, "utc_time": 1773668175000}, {"instrument": "IWM", "mid_signal": -4204376, "gamma_signal": 908033, "vega_signal": 1557440, "option_type": "P", "stock_price": 250.35, "utc_time": 1773668175000}, {"instrument": "IWM", "mid_signal": 107301, "gamma_signal": 6928, "vega_signal": 111527, "option_type": "C", "stock_price": 250.31, "utc_time": 1773668180000}, {"instrument": "IWM", "mid_signal": 478876, "gamma_signal": -167477, "vega_signal": -27722, "option_type": "P", "stock_price": 250.31, "utc_time": 1773668180000}, {"instrument": "IWM", "mid_signal": -72637, "gamma_signal": 6183, "vega_signal": 6661, "option_type": "C", "stock_price": 250.31, "utc_time": 1773668185000}, {"instrument": "IWM", "mid_signal": 99474, "gamma_signal": -41213, "vega_signal": -10124, "option_type": "P", "stock_price": 250.31, "utc_time": 1773668185000}, {"instrument": "IWM", "mid_signal": -895145, "gamma_signal": -270424, "vega_signal": -69526, "option_type": "C", "stock_price": 250.3, "utc_time": 1773668190000}, {"instrument": "IWM", "mid_signal": 3570, "gamma_signal": -11767, "vega_signal": 9182, "option_type": "P", "stock_price": 250.3, "utc_time": 1773668190000}, {"instrument": "IWM", "mid_signal": -1031077, "gamma_signal": -29692, "vega_signal": -1136149, "option_type": "C", "stock_price": 250.15, "utc_time": 1773668195000}, {"instrument": "IWM", "mid_signal": 237444, "gamma_signal": -64000, "vega_signal": -21787, "option_type": "P", "stock_price": 250.15, "utc_time": 1773668195000}, {"instrument": "IWM", "mid_signal": -143659, "gamma_signal": -35517, "vega_signal": -40365, "option_type": "C", "stock_price": 250.23, "utc_time": 1773668200000}, {"instrument": "IWM", "mid_signal": -974836, "gamma_signal": 143796, "vega_signal": 98744, "option_type": "P", "stock_price": 250.23, "utc_time": 1773668200000}, {"instrument": "IWM", "mid_signal": 9532, "gamma_signal": -6285, "vega_signal": 7110, "option_type": "C", "stock_price": 250.15, "utc_time": 1773668205000}, {"instrument": "IWM", "mid_signal": -208547, "gamma_signal": 37569, "vega_signal": 34806, "option_type": "P", "stock_price": 250.22, "utc_time": 1773668205000}, {"instrument": "IWM", "mid_signal": -278129, "gamma_signal": -91959, "vega_signal": -60193, "option_type": "C", "stock_price": 250.21, "utc_time": 1773668210000}, {"instrument": "IWM", "mid_signal": 999331, "gamma_signal": -336724, "vega_signal": -72284, "option_type": "P", "stock_price": 250.21, "utc_time": 1773668210000}, {"instrument": "IWM", "mid_signal": 563003, "gamma_signal": 370496, "vega_signal": 65448, "option_type": "C", "stock_price": 250.24, "utc_time": 1773668215000}, {"instrument": "IWM", "mid_signal": -371329, "gamma_signal": 142203, "vega_signal": 43796, "option_type": "P", "stock_price": 250.25, "utc_time": 1773668215000}, {"instrument": "IWM", "mid_signal": 128811, "gamma_signal": 84141, "vega_signal": 66627, "option_type": "C", "stock_price": 250.3, "utc_time": 1773668220000}, {"instrument": "IWM", "mid_signal": 95659, "gamma_signal": -48514, "vega_signal": -18508, "option_type": "P", "stock_price": 250.3, "utc_time": 1773668220000}, {"instrument": "IWM", "mid_signal": -180793, "gamma_signal": -82810, "vega_signal": -16720, "option_type": "C", "stock_price": 250.23, "utc_time": 1773668225000}, {"instrument": "IWM", "mid_signal": 36277, "gamma_signal": -9052, "vega_signal": -3206, "option_type": "P", "stock_price": 250.23, "utc_time": 1773668225000}, {"instrument": "IWM", "mid_signal": -134312, "gamma_signal": -60959, "vega_signal": -17804, "option_type": "C", "stock_price": 250.25, "utc_time": 1773668230000}, {"instrument": "IWM", "mid_signal": -3871, "gamma_signal": 4652, "vega_signal": 5297, "option_type": "P", "stock_price": 250.25, "utc_time": 1773668230000}, {"instrument": "IWM", "mid_signal": -29821, "gamma_signal": -38593, "vega_signal": 16604, "option_type": "C", "stock_price": 250.21, "utc_time": 1773668235000}, {"instrument": "IWM", "mid_signal": -194251, "gamma_signal": 51920, "vega_signal": 10762, "option_type": "P", "stock_price": 250.21, "utc_time": 1773668235000}, {"instrument": "IWM", "mid_signal": -31412, "gamma_signal": -17082, "vega_signal": 8983, "option_type": "C", "stock_price": 250.19, "utc_time": 1773668240000}, {"instrument": "IWM", "mid_signal": -165073, "gamma_signal": 58951, "vega_signal": 11224, "option_type": "P", "stock_price": 250.19, "utc_time": 1773668240000}, {"instrument": "IWM", "mid_signal": 4996, "gamma_signal": -5890, "vega_signal": -3011, "option_type": "C", "stock_price": 250.16, "utc_time": 1773668245000}, {"instrument": "IWM", "mid_signal": -2449006, "gamma_signal": 792311, "vega_signal": 176226, "option_type": "P", "stock_price": 250.12, "utc_time": 1773668245000}, {"instrument": "IWM", "mid_signal": -23290, "gamma_signal": -5276, "vega_signal": -1951, "option_type": "C", "stock_price": 250.1, "utc_time": 1773668250000}, {"instrument": "IWM", "mid_signal": 275707, "gamma_signal": -117474, "vega_signal": -26795, "option_type": "P", "stock_price": 250.1, "utc_time": 1773668250000}, {"instrument": "IWM", "mid_signal": 32387, "gamma_signal": -1962, "vega_signal": 67836, "option_type": "C", "stock_price": 250.16, "utc_time": 1773668255000}, {"instrument": "IWM", "mid_signal": -236499, "gamma_signal": 66350, "vega_signal": 16948, "option_type": "P", "stock_price": 250.16, "utc_time": 1773668255000}, {"instrument": "IWM", "mid_signal": -318145, "gamma_signal": -171519, "vega_signal": -36739, "option_type": "C", "stock_price": 250.12, "utc_time": 1773668260000}, {"instrument": "IWM", "mid_signal": 266975, "gamma_signal": -39617, "vega_signal": -45912, "option_type": "P", "stock_price": 250.12, "utc_time": 1773668260000}, {"instrument": "IWM", "mid_signal": 25912, "gamma_signal": 10499, "vega_signal": -6710, "option_type": "C", "stock_price": 250.07, "utc_time": 1773668265000}, {"instrument": "IWM", "mid_signal": 68534, "gamma_signal": -104408, "vega_signal": 49798, "option_type": "P", "stock_price": 250.07, "utc_time": 1773668265000}, {"instrument": "IWM", "mid_signal": -40231, "gamma_signal": -17214, "vega_signal": -7936, "option_type": "C", "stock_price": 250.11, "utc_time": 1773668270000}, {"instrument": "IWM", "mid_signal": -131577, "gamma_signal": 4254, "vega_signal": 21645, "option_type": "P", "stock_price": 250.11, "utc_time": 1773668270000}, {"instrument": "IWM", "mid_signal": -70043, "gamma_signal": -11771, "vega_signal": -3525, "option_type": "C", "stock_price": 250.2, "utc_time": 1773668275000}, {"instrument": "IWM", "mid_signal": 14196, "gamma_signal": -5932, "vega_signal": -18726, "option_type": "P", "stock_price": 250.2, "utc_time": 1773668275000}, {"instrument": "IWM", "mid_signal": -49348, "gamma_signal": 21015, "vega_signal": -238181, "option_type": "C", "stock_price": 250.17, "utc_time": 1773668280000}, {"instrument": "IWM", "mid_signal": -16612, "gamma_signal": 3843, "vega_signal": 3131, "option_type": "P", "stock_price": 250.19, "utc_time": 1773668280000}, {"instrument": "IWM", "mid_signal": -72804, "gamma_signal": -36325, "vega_signal": -6864, "option_type": "C", "stock_price": 250.27, "utc_time": 1773668285000}, {"instrument": "IWM", "mid_signal": -453578, "gamma_signal": 57578, "vega_signal": 67068, "option_type": "P", "stock_price": 250.255, "utc_time": 1773668285000}, {"instrument": "IWM", "mid_signal": 296810, "gamma_signal": 143803, "vega_signal": 25729, "option_type": "C", "stock_price": 250.23, "utc_time": 1773668290000}, {"instrument": "IWM", "mid_signal": 267731, "gamma_signal": -29323, "vega_signal": -152866, "option_type": "P", "stock_price": 250.2, "utc_time": 1773668290000}, {"instrument": "IWM", "mid_signal": -26087, "gamma_signal": -5631, "vega_signal": -2770, "option_type": "C", "stock_price": 250.22, "utc_time": 1773668295000}, {"instrument": "IWM", "mid_signal": -7196, "gamma_signal": -935, "vega_signal": 18010, "option_type": "P", "stock_price": 250.22, "utc_time": 1773668295000}, {"instrument": "IWM", "mid_signal": -326, "gamma_signal": 6047, "vega_signal": -3841, "option_type": "C", "stock_price": 250.3, "utc_time": 1773668300000}, {"instrument": "IWM", "mid_signal": 70174, "gamma_signal": -26301, "vega_signal": -4033, "option_type": "P", "stock_price": 250.3, "utc_time": 1773668300000}, {"instrument": "IWM", "mid_signal": -59316, "gamma_signal": -12705, "vega_signal": -2655, "option_type": "C", "stock_price": 250.27, "utc_time": 1773668305000}, {"instrument": "IWM", "mid_signal": 108070, "gamma_signal": -36543, "vega_signal": -1107, "option_type": "P", "stock_price": 250.27, "utc_time": 1773668305000}, {"instrument": "IWM", "mid_signal": 18507, "gamma_signal": -2181, "vega_signal": 4341, "option_type": "C", "stock_price": 250.28, "utc_time": 1773668310000}, {"instrument": "IWM", "mid_signal": -161504, "gamma_signal": 43367, "vega_signal": 12001, "option_type": "P", "stock_price": 250.28, "utc_time": 1773668310000}, {"instrument": "IWM", "mid_signal": -471370, "gamma_signal": 36004, "vega_signal": -63315, "option_type": "C", "stock_price": 250.21, "utc_time": 1773668315000}, {"instrument": "IWM", "mid_signal": -82361, "gamma_signal": 4945, "vega_signal": 65953, "option_type": "P", "stock_price": 250.28, "utc_time": 1773668315000}, {"instrument": "IWM", "mid_signal": 22978, "gamma_signal": -7714, "vega_signal": 3668, "option_type": "C", "stock_price": 250.13, "utc_time": 1773668320000}, {"instrument": "IWM", "mid_signal": -1150531, "gamma_signal": 65921, "vega_signal": 361766, "option_type": "P", "stock_price": 250.1, "utc_time": 1773668320000}, {"instrument": "IWM", "mid_signal": -241388, "gamma_signal": -6123, "vega_signal": -299910, "option_type": "C", "stock_price": 250.15, "utc_time": 1773668325000}, {"instrument": "IWM", "mid_signal": 30662, "gamma_signal": -13519, "vega_signal": 7117, "option_type": "P", "stock_price": 250.15, "utc_time": 1773668325000}, {"instrument": "IWM", "mid_signal": 141613, "gamma_signal": 18562, "vega_signal": 27475, "option_type": "C", "stock_price": 250.13, "utc_time": 1773668330000}, {"instrument": "IWM", "mid_signal": 489993, "gamma_signal": -136717, "vega_signal": -31130, "option_type": "P", "stock_price": 250.13, "utc_time": 1773668330000}, {"instrument": "IWM", "mid_signal": -269888, "gamma_signal": -150024, "vega_signal": -2552, "option_type": "C", "stock_price": 250.14, "utc_time": 1773668335000}, {"instrument": "IWM", "mid_signal": 111139, "gamma_signal": -9000, "vega_signal": -77226, "option_type": "P", "stock_price": 250.15, "utc_time": 1773668335000}, {"instrument": "IWM", "mid_signal": -87470, "gamma_signal": -1801, "vega_signal": -39667, "option_type": "C", "stock_price": 250.12, "utc_time": 1773668340000}, {"instrument": "IWM", "mid_signal": -249201, "gamma_signal": 62566, "vega_signal": 11502, "option_type": "P", "stock_price": 250.12, "utc_time": 1773668340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.12, "utc_time": 1773668345000}, {"instrument": "IWM", "mid_signal": 221173, "gamma_signal": -77964, "vega_signal": -18269, "option_type": "P", "stock_price": 250.15, "utc_time": 1773668345000}, {"instrument": "IWM", "mid_signal": -105257, "gamma_signal": -4691, "vega_signal": -108937, "option_type": "C", "stock_price": 250.26, "utc_time": 1773668350000}, {"instrument": "IWM", "mid_signal": -4986, "gamma_signal": 2974, "vega_signal": -1219, "option_type": "P", "stock_price": 250.24, "utc_time": 1773668350000}, {"instrument": "IWM", "mid_signal": -82791, "gamma_signal": -39393, "vega_signal": 10352, "option_type": "C", "stock_price": 250.27, "utc_time": 1773668355000}, {"instrument": "IWM", "mid_signal": 65974, "gamma_signal": -10892, "vega_signal": -18968, "option_type": "P", "stock_price": 250.27, "utc_time": 1773668355000}, {"instrument": "IWM", "mid_signal": 25881, "gamma_signal": 6576, "vega_signal": 1514, "option_type": "C", "stock_price": 250.19, "utc_time": 1773668360000}, {"instrument": "IWM", "mid_signal": -96927, "gamma_signal": 43465, "vega_signal": -113535, "option_type": "P", "stock_price": 250.19, "utc_time": 1773668360000}, {"instrument": "IWM", "mid_signal": -19915, "gamma_signal": -378, "vega_signal": 522, "option_type": "C", "stock_price": 250.27, "utc_time": 1773668365000}, {"instrument": "IWM", "mid_signal": 28931, "gamma_signal": -14181, "vega_signal": 1238, "option_type": "P", "stock_price": 250.27, "utc_time": 1773668365000}, {"instrument": "IWM", "mid_signal": -20723, "gamma_signal": 1486, "vega_signal": -8500, "option_type": "C", "stock_price": 250.26, "utc_time": 1773668370000}, {"instrument": "IWM", "mid_signal": 175, "gamma_signal": -37, "vega_signal": -96, "option_type": "P", "stock_price": 250.26, "utc_time": 1773668370000}, {"instrument": "IWM", "mid_signal": -99059, "gamma_signal": -12632, "vega_signal": -32781, "option_type": "C", "stock_price": 250.17, "utc_time": 1773668375000}, {"instrument": "IWM", "mid_signal": -8717, "gamma_signal": -4859, "vega_signal": 43381, "option_type": "P", "stock_price": 250.17, "utc_time": 1773668375000}, {"instrument": "IWM", "mid_signal": -71110, "gamma_signal": -32192, "vega_signal": -6764, "option_type": "C", "stock_price": 250.23, "utc_time": 1773668380000}, {"instrument": "IWM", "mid_signal": -136028, "gamma_signal": 29728, "vega_signal": -925, "option_type": "P", "stock_price": 250.23, "utc_time": 1773668380000}, {"instrument": "IWM", "mid_signal": -376730, "gamma_signal": -197340, "vega_signal": -36649, "option_type": "C", "stock_price": 250.26, "utc_time": 1773668385000}, {"instrument": "IWM", "mid_signal": -63986, "gamma_signal": 21066, "vega_signal": 24204, "option_type": "P", "stock_price": 250.26, "utc_time": 1773668385000}, {"instrument": "IWM", "mid_signal": -534199, "gamma_signal": -187520, "vega_signal": -64357, "option_type": "C", "stock_price": 250.3, "utc_time": 1773668390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.26, "utc_time": 1773668390000}, {"instrument": "IWM", "mid_signal": 137195, "gamma_signal": 22409, "vega_signal": 88881, "option_type": "C", "stock_price": 250.42, "utc_time": 1773668395000}, {"instrument": "IWM", "mid_signal": 41974, "gamma_signal": -24148, "vega_signal": 10352, "option_type": "P", "stock_price": 250.42, "utc_time": 1773668395000}, {"instrument": "IWM", "mid_signal": -1769, "gamma_signal": -5344, "vega_signal": -4702, "option_type": "C", "stock_price": 250.3, "utc_time": 1773668400000}, {"instrument": "IWM", "mid_signal": -350463, "gamma_signal": 65511, "vega_signal": 98897, "option_type": "P", "stock_price": 250.3, "utc_time": 1773668400000}, {"instrument": "IWM", "mid_signal": -194394, "gamma_signal": -43028, "vega_signal": -19314, "option_type": "C", "stock_price": 250.465, "utc_time": 1773668405000}, {"instrument": "IWM", "mid_signal": 136362, "gamma_signal": -43811, "vega_signal": -10980, "option_type": "P", "stock_price": 250.465, "utc_time": 1773668405000}, {"instrument": "IWM", "mid_signal": -32441, "gamma_signal": 19690, "vega_signal": 9325, "option_type": "C", "stock_price": 250.44, "utc_time": 1773668410000}, {"instrument": "IWM", "mid_signal": 16310, "gamma_signal": 1612, "vega_signal": -2100, "option_type": "P", "stock_price": 250.46, "utc_time": 1773668410000}, {"instrument": "IWM", "mid_signal": -5300, "gamma_signal": -23417, "vega_signal": -3958, "option_type": "C", "stock_price": 250.53, "utc_time": 1773668415000}, {"instrument": "IWM", "mid_signal": 343414, "gamma_signal": 30615, "vega_signal": -330892, "option_type": "P", "stock_price": 250.53, "utc_time": 1773668415000}, {"instrument": "IWM", "mid_signal": -1347, "gamma_signal": 3318, "vega_signal": -13272, "option_type": "C", "stock_price": 250.53, "utc_time": 1773668420000}, {"instrument": "IWM", "mid_signal": 178710, "gamma_signal": -99816, "vega_signal": 149207, "option_type": "P", "stock_price": 250.53, "utc_time": 1773668420000}, {"instrument": "IWM", "mid_signal": -738609, "gamma_signal": -316346, "vega_signal": -71782, "option_type": "C", "stock_price": 250.56, "utc_time": 1773668425000}, {"instrument": "IWM", "mid_signal": -940232, "gamma_signal": 187918, "vega_signal": 115797, "option_type": "P", "stock_price": 250.56, "utc_time": 1773668425000}, {"instrument": "IWM", "mid_signal": 200271, "gamma_signal": -45028, "vega_signal": 3043, "option_type": "C", "stock_price": 250.55, "utc_time": 1773668430000}, {"instrument": "IWM", "mid_signal": -58861, "gamma_signal": 4672, "vega_signal": 53257, "option_type": "P", "stock_price": 250.54, "utc_time": 1773668430000}, {"instrument": "IWM", "mid_signal": 118708, "gamma_signal": 62233, "vega_signal": -10830, "option_type": "C", "stock_price": 250.58, "utc_time": 1773668435000}, {"instrument": "IWM", "mid_signal": 2063, "gamma_signal": -1352, "vega_signal": -364, "option_type": "P", "stock_price": 250.58, "utc_time": 1773668435000}, {"instrument": "IWM", "mid_signal": 274308, "gamma_signal": 143616, "vega_signal": 30916, "option_type": "C", "stock_price": 250.55, "utc_time": 1773668440000}, {"instrument": "IWM", "mid_signal": -287270, "gamma_signal": 79726, "vega_signal": 17316, "option_type": "P", "stock_price": 250.55, "utc_time": 1773668440000}, {"instrument": "IWM", "mid_signal": -351295, "gamma_signal": -159156, "vega_signal": -27264, "option_type": "C", "stock_price": 250.49, "utc_time": 1773668445000}, {"instrument": "IWM", "mid_signal": -94567, "gamma_signal": 27786, "vega_signal": 20725, "option_type": "P", "stock_price": 250.49, "utc_time": 1773668445000}, {"instrument": "IWM", "mid_signal": -47459, "gamma_signal": -2303, "vega_signal": -15415, "option_type": "C", "stock_price": 250.5, "utc_time": 1773668450000}, {"instrument": "IWM", "mid_signal": -2195740, "gamma_signal": 786674, "vega_signal": 162213, "option_type": "P", "stock_price": 250.5, "utc_time": 1773668450000}, {"instrument": "IWM", "mid_signal": 239743, "gamma_signal": 95443, "vega_signal": -14555, "option_type": "C", "stock_price": 250.6, "utc_time": 1773668455000}, {"instrument": "IWM", "mid_signal": 189867, "gamma_signal": -44023, "vega_signal": -108601, "option_type": "P", "stock_price": 250.6, "utc_time": 1773668455000}, {"instrument": "IWM", "mid_signal": -485707, "gamma_signal": -209412, "vega_signal": -44070, "option_type": "C", "stock_price": 250.59, "utc_time": 1773668460000}, {"instrument": "IWM", "mid_signal": -245643, "gamma_signal": 60471, "vega_signal": 67902, "option_type": "P", "stock_price": 250.59, "utc_time": 1773668460000}, {"instrument": "IWM", "mid_signal": -74700, "gamma_signal": -21110, "vega_signal": -10111, "option_type": "C", "stock_price": 250.58, "utc_time": 1773668465000}, {"instrument": "IWM", "mid_signal": -34975, "gamma_signal": -40716, "vega_signal": 137213, "option_type": "P", "stock_price": 250.58, "utc_time": 1773668465000}, {"instrument": "IWM", "mid_signal": 143156, "gamma_signal": 22810, "vega_signal": 6260, "option_type": "C", "stock_price": 250.58, "utc_time": 1773668470000}, {"instrument": "IWM", "mid_signal": -45848, "gamma_signal": 3589, "vega_signal": -381, "option_type": "P", "stock_price": 250.58, "utc_time": 1773668470000}, {"instrument": "IWM", "mid_signal": -10248, "gamma_signal": -12670, "vega_signal": 24556, "option_type": "C", "stock_price": 250.57, "utc_time": 1773668475000}, {"instrument": "IWM", "mid_signal": 299221, "gamma_signal": -110886, "vega_signal": -50883, "option_type": "P", "stock_price": 250.56, "utc_time": 1773668475000}, {"instrument": "IWM", "mid_signal": -100923, "gamma_signal": -52775, "vega_signal": -32953, "option_type": "C", "stock_price": 250.51, "utc_time": 1773668480000}, {"instrument": "IWM", "mid_signal": -85996, "gamma_signal": 11493, "vega_signal": 20012, "option_type": "P", "stock_price": 250.55, "utc_time": 1773668480000}, {"instrument": "IWM", "mid_signal": -1079148, "gamma_signal": -342527, "vega_signal": -67110, "option_type": "C", "stock_price": 250.57, "utc_time": 1773668485000}, {"instrument": "IWM", "mid_signal": 243484, "gamma_signal": -80840, "vega_signal": -18100, "option_type": "P", "stock_price": 250.57, "utc_time": 1773668485000}, {"instrument": "IWM", "mid_signal": 186122, "gamma_signal": 56347, "vega_signal": 8775, "option_type": "C", "stock_price": 250.54, "utc_time": 1773668490000}, {"instrument": "IWM", "mid_signal": -3031, "gamma_signal": 982, "vega_signal": 208, "option_type": "P", "stock_price": 250.54, "utc_time": 1773668490000}, {"instrument": "IWM", "mid_signal": -175318, "gamma_signal": -61774, "vega_signal": -6977, "option_type": "C", "stock_price": 250.56, "utc_time": 1773668495000}, {"instrument": "IWM", "mid_signal": -152901, "gamma_signal": 47975, "vega_signal": 5260, "option_type": "P", "stock_price": 250.53, "utc_time": 1773668495000}, {"instrument": "IWM", "mid_signal": 111104, "gamma_signal": 34540, "vega_signal": 6855, "option_type": "C", "stock_price": 250.56, "utc_time": 1773668500000}, {"instrument": "IWM", "mid_signal": -57974, "gamma_signal": 11066, "vega_signal": 2136, "option_type": "P", "stock_price": 250.56, "utc_time": 1773668500000}, {"instrument": "IWM", "mid_signal": -47441, "gamma_signal": -11690, "vega_signal": -747, "option_type": "C", "stock_price": 250.6, "utc_time": 1773668505000}, {"instrument": "IWM", "mid_signal": -815179, "gamma_signal": 216864, "vega_signal": 219650, "option_type": "P", "stock_price": 250.6, "utc_time": 1773668505000}, {"instrument": "IWM", "mid_signal": 48859, "gamma_signal": 51083, "vega_signal": -11104, "option_type": "C", "stock_price": 250.53, "utc_time": 1773668510000}, {"instrument": "IWM", "mid_signal": -77147, "gamma_signal": 23573, "vega_signal": 32226, "option_type": "P", "stock_price": 250.53, "utc_time": 1773668510000}, {"instrument": "IWM", "mid_signal": -98813, "gamma_signal": -63113, "vega_signal": -9695, "option_type": "C", "stock_price": 250.49, "utc_time": 1773668515000}, {"instrument": "IWM", "mid_signal": 16307, "gamma_signal": -5392, "vega_signal": -1188, "option_type": "P", "stock_price": 250.5, "utc_time": 1773668515000}, {"instrument": "IWM", "mid_signal": -65025, "gamma_signal": 1007, "vega_signal": -23379, "option_type": "C", "stock_price": 250.59, "utc_time": 1773668520000}, {"instrument": "IWM", "mid_signal": -50438, "gamma_signal": 6594, "vega_signal": -3444, "option_type": "P", "stock_price": 250.59, "utc_time": 1773668520000}, {"instrument": "IWM", "mid_signal": -17107, "gamma_signal": 5757, "vega_signal": -4115, "option_type": "C", "stock_price": 250.6, "utc_time": 1773668525000}, {"instrument": "IWM", "mid_signal": -1158965, "gamma_signal": 506095, "vega_signal": 124328, "option_type": "P", "stock_price": 250.6, "utc_time": 1773668525000}, {"instrument": "IWM", "mid_signal": -220239, "gamma_signal": -70723, "vega_signal": -12537, "option_type": "C", "stock_price": 250.6, "utc_time": 1773668530000}, {"instrument": "IWM", "mid_signal": -177881, "gamma_signal": 45723, "vega_signal": 27259, "option_type": "P", "stock_price": 250.6, "utc_time": 1773668530000}, {"instrument": "IWM", "mid_signal": 292596, "gamma_signal": 149831, "vega_signal": 28884, "option_type": "C", "stock_price": 250.6, "utc_time": 1773668535000}, {"instrument": "IWM", "mid_signal": -29360, "gamma_signal": -11033, "vega_signal": -2839, "option_type": "P", "stock_price": 250.67, "utc_time": 1773668535000}, {"instrument": "IWM", "mid_signal": -6617, "gamma_signal": -58414, "vega_signal": -18122, "option_type": "C", "stock_price": 250.67, "utc_time": 1773668540000}, {"instrument": "IWM", "mid_signal": -119673, "gamma_signal": -4246, "vega_signal": 15344, "option_type": "P", "stock_price": 250.67, "utc_time": 1773668540000}, {"instrument": "IWM", "mid_signal": 24807, "gamma_signal": -44992, "vega_signal": -4398, "option_type": "C", "stock_price": 250.75, "utc_time": 1773668545000}, {"instrument": "IWM", "mid_signal": 25908, "gamma_signal": -3784, "vega_signal": 1071, "option_type": "P", "stock_price": 250.75, "utc_time": 1773668545000}, {"instrument": "IWM", "mid_signal": -459782, "gamma_signal": -36666, "vega_signal": -95292, "option_type": "C", "stock_price": 250.725, "utc_time": 1773668550000}, {"instrument": "IWM", "mid_signal": -164653, "gamma_signal": 52514, "vega_signal": 42699, "option_type": "P", "stock_price": 250.725, "utc_time": 1773668550000}, {"instrument": "IWM", "mid_signal": 5879468, "gamma_signal": 1833977, "vega_signal": 356362, "option_type": "C", "stock_price": 250.71, "utc_time": 1773668555000}, {"instrument": "IWM", "mid_signal": 324446, "gamma_signal": -51189, "vega_signal": -30026, "option_type": "P", "stock_price": 250.71, "utc_time": 1773668555000}, {"instrument": "IWM", "mid_signal": 9553, "gamma_signal": -3548, "vega_signal": 28543, "option_type": "C", "stock_price": 250.7, "utc_time": 1773668560000}, {"instrument": "IWM", "mid_signal": 65253, "gamma_signal": -17952, "vega_signal": -6649, "option_type": "P", "stock_price": 250.7, "utc_time": 1773668560000}, {"instrument": "IWM", "mid_signal": -82174, "gamma_signal": -7351, "vega_signal": 380, "option_type": "C", "stock_price": 250.71, "utc_time": 1773668565000}, {"instrument": "IWM", "mid_signal": -91470, "gamma_signal": 25134, "vega_signal": 12587, "option_type": "P", "stock_price": 250.7, "utc_time": 1773668565000}, {"instrument": "IWM", "mid_signal": -171100, "gamma_signal": -67246, "vega_signal": -5899, "option_type": "C", "stock_price": 250.71, "utc_time": 1773668570000}, {"instrument": "IWM", "mid_signal": -39661, "gamma_signal": 9490, "vega_signal": 6095, "option_type": "P", "stock_price": 250.71, "utc_time": 1773668570000}, {"instrument": "IWM", "mid_signal": -237531, "gamma_signal": -122762, "vega_signal": -13729, "option_type": "C", "stock_price": 250.74, "utc_time": 1773668575000}, {"instrument": "IWM", "mid_signal": 88765, "gamma_signal": -40940, "vega_signal": 433, "option_type": "P", "stock_price": 250.74, "utc_time": 1773668575000}, {"instrument": "IWM", "mid_signal": -650874, "gamma_signal": -125577, "vega_signal": -94364, "option_type": "C", "stock_price": 250.77, "utc_time": 1773668580000}, {"instrument": "IWM", "mid_signal": -2110459, "gamma_signal": 857021, "vega_signal": 204726, "option_type": "P", "stock_price": 250.77, "utc_time": 1773668580000}, {"instrument": "IWM", "mid_signal": -359225, "gamma_signal": -134796, "vega_signal": -17901, "option_type": "C", "stock_price": 250.735, "utc_time": 1773668585000}, {"instrument": "IWM", "mid_signal": -322757, "gamma_signal": 96681, "vega_signal": 21159, "option_type": "P", "stock_price": 250.735, "utc_time": 1773668585000}, {"instrument": "IWM", "mid_signal": 145756, "gamma_signal": -10723, "vega_signal": 7354, "option_type": "C", "stock_price": 250.78, "utc_time": 1773668590000}, {"instrument": "IWM", "mid_signal": 105834, "gamma_signal": -43346, "vega_signal": -177, "option_type": "P", "stock_price": 250.78, "utc_time": 1773668590000}, {"instrument": "IWM", "mid_signal": -300626, "gamma_signal": -106566, "vega_signal": -29874, "option_type": "C", "stock_price": 250.78, "utc_time": 1773668595000}, {"instrument": "IWM", "mid_signal": 105779, "gamma_signal": -42292, "vega_signal": -18434, "option_type": "P", "stock_price": 250.78, "utc_time": 1773668595000}, {"instrument": "IWM", "mid_signal": 58423, "gamma_signal": 37797, "vega_signal": -22576, "option_type": "C", "stock_price": 250.78, "utc_time": 1773668600000}, {"instrument": "IWM", "mid_signal": -23, "gamma_signal": -1723, "vega_signal": -928, "option_type": "P", "stock_price": 250.78, "utc_time": 1773668600000}, {"instrument": "IWM", "mid_signal": -146023, "gamma_signal": 3795, "vega_signal": -50129, "option_type": "C", "stock_price": 250.79, "utc_time": 1773668605000}, {"instrument": "IWM", "mid_signal": 4432, "gamma_signal": -2980, "vega_signal": -802, "option_type": "P", "stock_price": 250.79, "utc_time": 1773668605000}, {"instrument": "IWM", "mid_signal": -650346, "gamma_signal": -260709, "vega_signal": -32715, "option_type": "C", "stock_price": 250.79, "utc_time": 1773668610000}, {"instrument": "IWM", "mid_signal": 157721, "gamma_signal": -25837, "vega_signal": 8806, "option_type": "P", "stock_price": 250.79, "utc_time": 1773668610000}, {"instrument": "IWM", "mid_signal": -116568, "gamma_signal": -7894, "vega_signal": 7112, "option_type": "C", "stock_price": 250.79, "utc_time": 1773668615000}, {"instrument": "IWM", "mid_signal": 111768, "gamma_signal": -54831, "vega_signal": -11484, "option_type": "P", "stock_price": 250.79, "utc_time": 1773668615000}, {"instrument": "IWM", "mid_signal": -204260, "gamma_signal": -43272, "vega_signal": -270, "option_type": "C", "stock_price": 250.76, "utc_time": 1773668620000}, {"instrument": "IWM", "mid_signal": 143136, "gamma_signal": -48831, "vega_signal": -17191, "option_type": "P", "stock_price": 250.76, "utc_time": 1773668620000}, {"instrument": "IWM", "mid_signal": 605272, "gamma_signal": 190362, "vega_signal": 20759, "option_type": "C", "stock_price": 250.77, "utc_time": 1773668625000}, {"instrument": "IWM", "mid_signal": -56224, "gamma_signal": 17826, "vega_signal": 2567, "option_type": "P", "stock_price": 250.77, "utc_time": 1773668625000}, {"instrument": "IWM", "mid_signal": -123700, "gamma_signal": -26792, "vega_signal": -5150, "option_type": "C", "stock_price": 250.78, "utc_time": 1773668630000}, {"instrument": "IWM", "mid_signal": 119675, "gamma_signal": -39329, "vega_signal": -31234, "option_type": "P", "stock_price": 250.78, "utc_time": 1773668630000}, {"instrument": "IWM", "mid_signal": -320638, "gamma_signal": -97734, "vega_signal": -18372, "option_type": "C", "stock_price": 250.88, "utc_time": 1773668635000}, {"instrument": "IWM", "mid_signal": -8661, "gamma_signal": -6320, "vega_signal": 5110, "option_type": "P", "stock_price": 250.88, "utc_time": 1773668635000}, {"instrument": "IWM", "mid_signal": -295516, "gamma_signal": -103076, "vega_signal": 11827, "option_type": "C", "stock_price": 250.88, "utc_time": 1773668640000}, {"instrument": "IWM", "mid_signal": 252315, "gamma_signal": -52722, "vega_signal": -150680, "option_type": "P", "stock_price": 250.88, "utc_time": 1773668640000}, {"instrument": "IWM", "mid_signal": 179758, "gamma_signal": 69581, "vega_signal": -38766, "option_type": "C", "stock_price": 250.92, "utc_time": 1773668645000}, {"instrument": "IWM", "mid_signal": -456692, "gamma_signal": 150911, "vega_signal": 27736, "option_type": "P", "stock_price": 250.92, "utc_time": 1773668645000}, {"instrument": "IWM", "mid_signal": -548691, "gamma_signal": -147847, "vega_signal": -44303, "option_type": "C", "stock_price": 250.9, "utc_time": 1773668650000}, {"instrument": "IWM", "mid_signal": 25047, "gamma_signal": -23312, "vega_signal": -4348, "option_type": "P", "stock_price": 250.9, "utc_time": 1773668650000}, {"instrument": "IWM", "mid_signal": -321602, "gamma_signal": -67732, "vega_signal": -33222, "option_type": "C", "stock_price": 251.01, "utc_time": 1773668655000}, {"instrument": "IWM", "mid_signal": 45360, "gamma_signal": 242, "vega_signal": -29448, "option_type": "P", "stock_price": 251.01, "utc_time": 1773668655000}, {"instrument": "IWM", "mid_signal": -743997, "gamma_signal": -290087, "vega_signal": -69928, "option_type": "C", "stock_price": 250.97, "utc_time": 1773668660000}, {"instrument": "IWM", "mid_signal": -223820, "gamma_signal": 141945, "vega_signal": 36281, "option_type": "P", "stock_price": 250.97, "utc_time": 1773668660000}, {"instrument": "IWM", "mid_signal": -254431, "gamma_signal": -88561, "vega_signal": -8709, "option_type": "C", "stock_price": 250.94, "utc_time": 1773668665000}, {"instrument": "IWM", "mid_signal": -96701, "gamma_signal": 62398, "vega_signal": -3438, "option_type": "P", "stock_price": 250.94, "utc_time": 1773668665000}, {"instrument": "IWM", "mid_signal": -192736, "gamma_signal": -39803, "vega_signal": -10016, "option_type": "C", "stock_price": 250.97, "utc_time": 1773668670000}, {"instrument": "IWM", "mid_signal": -65980, "gamma_signal": 20354, "vega_signal": 22699, "option_type": "P", "stock_price": 250.97, "utc_time": 1773668670000}, {"instrument": "IWM", "mid_signal": -188079, "gamma_signal": -20076, "vega_signal": -41417, "option_type": "C", "stock_price": 250.97, "utc_time": 1773668675000}, {"instrument": "IWM", "mid_signal": -161624, "gamma_signal": 10362, "vega_signal": 27182, "option_type": "P", "stock_price": 250.97, "utc_time": 1773668675000}, {"instrument": "IWM", "mid_signal": 23994, "gamma_signal": -43982, "vega_signal": 11539, "option_type": "C", "stock_price": 251.01, "utc_time": 1773668680000}, {"instrument": "IWM", "mid_signal": 161323, "gamma_signal": -61672, "vega_signal": -20686, "option_type": "P", "stock_price": 251.01, "utc_time": 1773668680000}, {"instrument": "IWM", "mid_signal": -443859, "gamma_signal": -118169, "vega_signal": -35042, "option_type": "C", "stock_price": 250.96, "utc_time": 1773668685000}, {"instrument": "IWM", "mid_signal": 4600, "gamma_signal": -8288, "vega_signal": 1228, "option_type": "P", "stock_price": 250.96, "utc_time": 1773668685000}, {"instrument": "IWM", "mid_signal": -122897, "gamma_signal": -35512, "vega_signal": -27705, "option_type": "C", "stock_price": 250.97, "utc_time": 1773668690000}, {"instrument": "IWM", "mid_signal": -108160, "gamma_signal": 34625, "vega_signal": 8503, "option_type": "P", "stock_price": 250.97, "utc_time": 1773668690000}, {"instrument": "IWM", "mid_signal": -550677, "gamma_signal": -66222, "vega_signal": -90814, "option_type": "C", "stock_price": 250.97, "utc_time": 1773668695000}, {"instrument": "IWM", "mid_signal": 19042, "gamma_signal": -26058, "vega_signal": -37545, "option_type": "P", "stock_price": 250.97, "utc_time": 1773668695000}, {"instrument": "IWM", "mid_signal": -288827, "gamma_signal": -82263, "vega_signal": -12404, "option_type": "C", "stock_price": 250.94, "utc_time": 1773668700000}, {"instrument": "IWM", "mid_signal": 1012860, "gamma_signal": -275026, "vega_signal": -78514, "option_type": "P", "stock_price": 250.94, "utc_time": 1773668700000}, {"instrument": "IWM", "mid_signal": -1059269, "gamma_signal": -421679, "vega_signal": -77723, "option_type": "C", "stock_price": 250.84, "utc_time": 1773668705000}, {"instrument": "IWM", "mid_signal": -547790, "gamma_signal": 86288, "vega_signal": 30504, "option_type": "P", "stock_price": 250.84, "utc_time": 1773668705000}, {"instrument": "IWM", "mid_signal": 1600629, "gamma_signal": 308226, "vega_signal": 188696, "option_type": "C", "stock_price": 250.88, "utc_time": 1773668710000}, {"instrument": "IWM", "mid_signal": 3920873, "gamma_signal": -285994, "vega_signal": -3564965, "option_type": "P", "stock_price": 250.88, "utc_time": 1773668710000}, {"instrument": "IWM", "mid_signal": -514768, "gamma_signal": -77106, "vega_signal": -14633, "option_type": "C", "stock_price": 250.9, "utc_time": 1773668715000}, {"instrument": "IWM", "mid_signal": 283026, "gamma_signal": -77560, "vega_signal": -24898, "option_type": "P", "stock_price": 250.9, "utc_time": 1773668715000}, {"instrument": "IWM", "mid_signal": -313224, "gamma_signal": -101329, "vega_signal": -33959, "option_type": "C", "stock_price": 250.94, "utc_time": 1773668720000}, {"instrument": "IWM", "mid_signal": 1589051, "gamma_signal": -523433, "vega_signal": -548946, "option_type": "P", "stock_price": 250.94, "utc_time": 1773668720000}, {"instrument": "IWM", "mid_signal": -459946, "gamma_signal": -140291, "vega_signal": -33357, "option_type": "C", "stock_price": 250.96, "utc_time": 1773668725000}, {"instrument": "IWM", "mid_signal": -214361, "gamma_signal": 84606, "vega_signal": 50061, "option_type": "P", "stock_price": 250.96, "utc_time": 1773668725000}, {"instrument": "IWM", "mid_signal": -281595, "gamma_signal": -129262, "vega_signal": -10558, "option_type": "C", "stock_price": 250.95, "utc_time": 1773668730000}, {"instrument": "IWM", "mid_signal": -7954, "gamma_signal": 2288, "vega_signal": 228, "option_type": "P", "stock_price": 250.95, "utc_time": 1773668730000}, {"instrument": "IWM", "mid_signal": -186144, "gamma_signal": -56905, "vega_signal": -16939, "option_type": "C", "stock_price": 251.04, "utc_time": 1773668735000}, {"instrument": "IWM", "mid_signal": -142965, "gamma_signal": 44621, "vega_signal": -2687, "option_type": "P", "stock_price": 251.04, "utc_time": 1773668735000}, {"instrument": "IWM", "mid_signal": -323956, "gamma_signal": -156642, "vega_signal": -17331, "option_type": "C", "stock_price": 250.98, "utc_time": 1773668740000}, {"instrument": "IWM", "mid_signal": -70909, "gamma_signal": 164134, "vega_signal": 116973, "option_type": "P", "stock_price": 250.98, "utc_time": 1773668740000}, {"instrument": "IWM", "mid_signal": -512782, "gamma_signal": -220415, "vega_signal": -31326, "option_type": "C", "stock_price": 251, "utc_time": 1773668745000}, {"instrument": "IWM", "mid_signal": 516867, "gamma_signal": -86020, "vega_signal": -21855, "option_type": "P", "stock_price": 251.01, "utc_time": 1773668745000}, {"instrument": "IWM", "mid_signal": 963738, "gamma_signal": 376534, "vega_signal": 88015, "option_type": "C", "stock_price": 251.03, "utc_time": 1773668750000}, {"instrument": "IWM", "mid_signal": 101779, "gamma_signal": -46448, "vega_signal": -16962, "option_type": "P", "stock_price": 251.03, "utc_time": 1773668750000}, {"instrument": "IWM", "mid_signal": -460764, "gamma_signal": -154566, "vega_signal": -35763, "option_type": "C", "stock_price": 251.06, "utc_time": 1773668755000}, {"instrument": "IWM", "mid_signal": -3929349, "gamma_signal": 1744010, "vega_signal": 383258, "option_type": "P", "stock_price": 251.06, "utc_time": 1773668755000}, {"instrument": "IWM", "mid_signal": 275234, "gamma_signal": 105876, "vega_signal": 17254, "option_type": "C", "stock_price": 250.97, "utc_time": 1773668760000}, {"instrument": "IWM", "mid_signal": -164419, "gamma_signal": 53498, "vega_signal": 92857, "option_type": "P", "stock_price": 250.97, "utc_time": 1773668760000}, {"instrument": "IWM", "mid_signal": 907288, "gamma_signal": 170520, "vega_signal": 133771, "option_type": "C", "stock_price": 250.9, "utc_time": 1773668765000}, {"instrument": "IWM", "mid_signal": 66901, "gamma_signal": -19996, "vega_signal": -4348, "option_type": "P", "stock_price": 250.96, "utc_time": 1773668765000}, {"instrument": "IWM", "mid_signal": 703357, "gamma_signal": 365387, "vega_signal": 55643, "option_type": "C", "stock_price": 250.94, "utc_time": 1773668770000}, {"instrument": "IWM", "mid_signal": 52611, "gamma_signal": -25736, "vega_signal": -8453, "option_type": "P", "stock_price": 250.94, "utc_time": 1773668770000}, {"instrument": "IWM", "mid_signal": -231673, "gamma_signal": -56083, "vega_signal": -39079, "option_type": "C", "stock_price": 251.01, "utc_time": 1773668775000}, {"instrument": "IWM", "mid_signal": -54001, "gamma_signal": 33138, "vega_signal": 7132, "option_type": "P", "stock_price": 251.01, "utc_time": 1773668775000}, {"instrument": "IWM", "mid_signal": -144725, "gamma_signal": -70800, "vega_signal": -14826, "option_type": "C", "stock_price": 251.03, "utc_time": 1773668780000}, {"instrument": "IWM", "mid_signal": 22050, "gamma_signal": -5467, "vega_signal": -770, "option_type": "P", "stock_price": 251.03, "utc_time": 1773668780000}, {"instrument": "IWM", "mid_signal": -46846, "gamma_signal": 110115, "vega_signal": -168654, "option_type": "C", "stock_price": 251, "utc_time": 1773668785000}, {"instrument": "IWM", "mid_signal": 26383, "gamma_signal": -12750, "vega_signal": -3050, "option_type": "P", "stock_price": 251, "utc_time": 1773668785000}, {"instrument": "IWM", "mid_signal": -107577, "gamma_signal": -11878, "vega_signal": -28714, "option_type": "C", "stock_price": 251.02, "utc_time": 1773668790000}, {"instrument": "IWM", "mid_signal": -568164, "gamma_signal": 103613, "vega_signal": 99630, "option_type": "P", "stock_price": 251.02, "utc_time": 1773668790000}, {"instrument": "IWM", "mid_signal": 38574, "gamma_signal": -49228, "vega_signal": 41790, "option_type": "C", "stock_price": 251.03, "utc_time": 1773668795000}, {"instrument": "IWM", "mid_signal": -363828, "gamma_signal": 219246, "vega_signal": 54957, "option_type": "P", "stock_price": 251.03, "utc_time": 1773668795000}, {"instrument": "IWM", "mid_signal": -1794, "gamma_signal": 14034, "vega_signal": 6689, "option_type": "C", "stock_price": 251.01, "utc_time": 1773668800000}, {"instrument": "IWM", "mid_signal": -442384, "gamma_signal": -18203, "vega_signal": 1396813, "option_type": "P", "stock_price": 251.01, "utc_time": 1773668800000}, {"instrument": "IWM", "mid_signal": 80684, "gamma_signal": 3218, "vega_signal": 1129, "option_type": "C", "stock_price": 251.02, "utc_time": 1773668805000}, {"instrument": "IWM", "mid_signal": 102270, "gamma_signal": -51575, "vega_signal": -5710, "option_type": "P", "stock_price": 251.02, "utc_time": 1773668805000}, {"instrument": "IWM", "mid_signal": -177308, "gamma_signal": -75591, "vega_signal": -13623, "option_type": "C", "stock_price": 251.12, "utc_time": 1773668810000}, {"instrument": "IWM", "mid_signal": -49873, "gamma_signal": -9337, "vega_signal": -8426, "option_type": "P", "stock_price": 251.12, "utc_time": 1773668810000}, {"instrument": "IWM", "mid_signal": -287862, "gamma_signal": -127783, "vega_signal": -12017, "option_type": "C", "stock_price": 251.11, "utc_time": 1773668815000}, {"instrument": "IWM", "mid_signal": -297887, "gamma_signal": 27080, "vega_signal": 39107, "option_type": "P", "stock_price": 251.11, "utc_time": 1773668815000}, {"instrument": "IWM", "mid_signal": 15239, "gamma_signal": 3959, "vega_signal": -15374, "option_type": "C", "stock_price": 251.01, "utc_time": 1773668820000}, {"instrument": "IWM", "mid_signal": -201348, "gamma_signal": 70984, "vega_signal": 13237, "option_type": "P", "stock_price": 251.04, "utc_time": 1773668820000}, {"instrument": "IWM", "mid_signal": 561966, "gamma_signal": 101972, "vega_signal": 71567, "option_type": "C", "stock_price": 251.01, "utc_time": 1773668825000}, {"instrument": "IWM", "mid_signal": -244100, "gamma_signal": 68703, "vega_signal": 15094, "option_type": "P", "stock_price": 251.01, "utc_time": 1773668825000}, {"instrument": "IWM", "mid_signal": -440879, "gamma_signal": -103748, "vega_signal": -22103, "option_type": "C", "stock_price": 251.035, "utc_time": 1773668830000}, {"instrument": "IWM", "mid_signal": 75948, "gamma_signal": -19054, "vega_signal": -12997, "option_type": "P", "stock_price": 251.035, "utc_time": 1773668830000}, {"instrument": "IWM", "mid_signal": -237774, "gamma_signal": -33295, "vega_signal": -126642, "option_type": "C", "stock_price": 251.1, "utc_time": 1773668835000}, {"instrument": "IWM", "mid_signal": -1863040, "gamma_signal": 485571, "vega_signal": 98108, "option_type": "P", "stock_price": 251.1, "utc_time": 1773668835000}, {"instrument": "IWM", "mid_signal": -318620, "gamma_signal": -105957, "vega_signal": -20402, "option_type": "C", "stock_price": 251.05, "utc_time": 1773668840000}, {"instrument": "IWM", "mid_signal": -132482, "gamma_signal": 27406, "vega_signal": -6032, "option_type": "P", "stock_price": 251.05, "utc_time": 1773668840000}, {"instrument": "IWM", "mid_signal": 41043, "gamma_signal": 7785, "vega_signal": 1561, "option_type": "C", "stock_price": 251.04, "utc_time": 1773668845000}, {"instrument": "IWM", "mid_signal": -51552, "gamma_signal": 6076, "vega_signal": -6209, "option_type": "P", "stock_price": 251.04, "utc_time": 1773668845000}, {"instrument": "IWM", "mid_signal": -26330, "gamma_signal": -26701, "vega_signal": -6198, "option_type": "C", "stock_price": 251, "utc_time": 1773668850000}, {"instrument": "IWM", "mid_signal": 156695, "gamma_signal": -53969, "vega_signal": 4161, "option_type": "P", "stock_price": 251, "utc_time": 1773668850000}, {"instrument": "IWM", "mid_signal": 138076, "gamma_signal": 126901, "vega_signal": 5582, "option_type": "C", "stock_price": 250.98, "utc_time": 1773668855000}, {"instrument": "IWM", "mid_signal": -3767, "gamma_signal": -2839, "vega_signal": 5123, "option_type": "P", "stock_price": 250.98, "utc_time": 1773668855000}, {"instrument": "IWM", "mid_signal": -12225, "gamma_signal": 8364, "vega_signal": -10466, "option_type": "C", "stock_price": 251.01, "utc_time": 1773668860000}, {"instrument": "IWM", "mid_signal": -125671, "gamma_signal": 25134, "vega_signal": 16208, "option_type": "P", "stock_price": 251.01, "utc_time": 1773668860000}, {"instrument": "IWM", "mid_signal": -264627, "gamma_signal": -108693, "vega_signal": -19307, "option_type": "C", "stock_price": 251.01, "utc_time": 1773668865000}, {"instrument": "IWM", "mid_signal": 131060, "gamma_signal": -50519, "vega_signal": -5233, "option_type": "P", "stock_price": 251.01, "utc_time": 1773668865000}, {"instrument": "IWM", "mid_signal": -190538, "gamma_signal": -23227, "vega_signal": -5204, "option_type": "C", "stock_price": 250.98, "utc_time": 1773668870000}, {"instrument": "IWM", "mid_signal": 179837, "gamma_signal": -16981, "vega_signal": -368951, "option_type": "P", "stock_price": 250.98, "utc_time": 1773668870000}, {"instrument": "IWM", "mid_signal": 135722, "gamma_signal": 87614, "vega_signal": 26167, "option_type": "C", "stock_price": 251, "utc_time": 1773668875000}, {"instrument": "IWM", "mid_signal": -554806, "gamma_signal": 87222, "vega_signal": 143650, "option_type": "P", "stock_price": 251, "utc_time": 1773668875000}, {"instrument": "IWM", "mid_signal": 184563, "gamma_signal": 67012, "vega_signal": -8421, "option_type": "C", "stock_price": 251, "utc_time": 1773668880000}, {"instrument": "IWM", "mid_signal": 122791, "gamma_signal": -45396, "vega_signal": -16216, "option_type": "P", "stock_price": 251, "utc_time": 1773668880000}, {"instrument": "IWM", "mid_signal": -273243, "gamma_signal": -8219, "vega_signal": -8393, "option_type": "C", "stock_price": 250.98, "utc_time": 1773668885000}, {"instrument": "IWM", "mid_signal": -317274, "gamma_signal": 14544, "vega_signal": 144771, "option_type": "P", "stock_price": 250.98, "utc_time": 1773668885000}, {"instrument": "IWM", "mid_signal": 78745, "gamma_signal": 20917, "vega_signal": 3314, "option_type": "C", "stock_price": 251.01, "utc_time": 1773668890000}, {"instrument": "IWM", "mid_signal": 960, "gamma_signal": -247, "vega_signal": 70, "option_type": "P", "stock_price": 251.01, "utc_time": 1773668890000}, {"instrument": "IWM", "mid_signal": 208109, "gamma_signal": 52198, "vega_signal": 13538, "option_type": "C", "stock_price": 250.99, "utc_time": 1773668895000}, {"instrument": "IWM", "mid_signal": 175977, "gamma_signal": -24134, "vega_signal": -380722, "option_type": "P", "stock_price": 250.99, "utc_time": 1773668895000}, {"instrument": "IWM", "mid_signal": -45953, "gamma_signal": 2063, "vega_signal": -1478, "option_type": "C", "stock_price": 250.88, "utc_time": 1773668900000}, {"instrument": "IWM", "mid_signal": 185445, "gamma_signal": -72738, "vega_signal": -28943, "option_type": "P", "stock_price": 250.88, "utc_time": 1773668900000}, {"instrument": "IWM", "mid_signal": -79302, "gamma_signal": -55488, "vega_signal": 21380, "option_type": "C", "stock_price": 250.76, "utc_time": 1773668905000}, {"instrument": "IWM", "mid_signal": -409445, "gamma_signal": 109723, "vega_signal": 16196, "option_type": "P", "stock_price": 250.76, "utc_time": 1773668905000}, {"instrument": "IWM", "mid_signal": -1022286, "gamma_signal": -314777, "vega_signal": -62906, "option_type": "C", "stock_price": 250.8, "utc_time": 1773668910000}, {"instrument": "IWM", "mid_signal": -25353, "gamma_signal": -49964, "vega_signal": 4247, "option_type": "P", "stock_price": 250.8, "utc_time": 1773668910000}, {"instrument": "IWM", "mid_signal": 216968, "gamma_signal": 68756, "vega_signal": 19609, "option_type": "C", "stock_price": 250.77, "utc_time": 1773668915000}, {"instrument": "IWM", "mid_signal": 150761, "gamma_signal": -86990, "vega_signal": -33807, "option_type": "P", "stock_price": 250.77, "utc_time": 1773668915000}, {"instrument": "IWM", "mid_signal": -124508, "gamma_signal": -42927, "vega_signal": 217965, "option_type": "C", "stock_price": 250.79, "utc_time": 1773668920000}, {"instrument": "IWM", "mid_signal": -72688, "gamma_signal": 53510, "vega_signal": -29035, "option_type": "P", "stock_price": 250.79, "utc_time": 1773668920000}, {"instrument": "IWM", "mid_signal": 151390, "gamma_signal": 41954, "vega_signal": 13717, "option_type": "C", "stock_price": 250.7, "utc_time": 1773668925000}, {"instrument": "IWM", "mid_signal": -1470540, "gamma_signal": 520245, "vega_signal": 155316, "option_type": "P", "stock_price": 250.7, "utc_time": 1773668925000}, {"instrument": "IWM", "mid_signal": -146838, "gamma_signal": -18469, "vega_signal": -4356, "option_type": "C", "stock_price": 250.67, "utc_time": 1773668930000}, {"instrument": "IWM", "mid_signal": -573684, "gamma_signal": 232215, "vega_signal": 64675, "option_type": "P", "stock_price": 250.67, "utc_time": 1773668930000}, {"instrument": "IWM", "mid_signal": -380287, "gamma_signal": -189734, "vega_signal": -77181, "option_type": "C", "stock_price": 250.63, "utc_time": 1773668935000}, {"instrument": "IWM", "mid_signal": 718791, "gamma_signal": -347005, "vega_signal": -17002, "option_type": "P", "stock_price": 250.63, "utc_time": 1773668935000}, {"instrument": "IWM", "mid_signal": -213439, "gamma_signal": -123865, "vega_signal": -24689, "option_type": "C", "stock_price": 250.62, "utc_time": 1773668940000}, {"instrument": "IWM", "mid_signal": -405962, "gamma_signal": 24646, "vega_signal": 94093, "option_type": "P", "stock_price": 250.62, "utc_time": 1773668940000}, {"instrument": "IWM", "mid_signal": -94995, "gamma_signal": 50152, "vega_signal": -39708, "option_type": "C", "stock_price": 250.61, "utc_time": 1773668945000}, {"instrument": "IWM", "mid_signal": 2005304, "gamma_signal": -615394, "vega_signal": -235246, "option_type": "P", "stock_price": 250.61, "utc_time": 1773668945000}, {"instrument": "IWM", "mid_signal": -488030, "gamma_signal": -170884, "vega_signal": -34527, "option_type": "C", "stock_price": 250.55, "utc_time": 1773668950000}, {"instrument": "IWM", "mid_signal": 1745795, "gamma_signal": -409067, "vega_signal": -58743, "option_type": "P", "stock_price": 250.55, "utc_time": 1773668950000}, {"instrument": "IWM", "mid_signal": -1908003, "gamma_signal": -705711, "vega_signal": -178271, "option_type": "C", "stock_price": 250.48, "utc_time": 1773668955000}, {"instrument": "IWM", "mid_signal": -40714, "gamma_signal": 68192, "vega_signal": 13345, "option_type": "P", "stock_price": 250.48, "utc_time": 1773668955000}, {"instrument": "IWM", "mid_signal": -167630, "gamma_signal": -92852, "vega_signal": 2560, "option_type": "C", "stock_price": 250.47, "utc_time": 1773668960000}, {"instrument": "IWM", "mid_signal": 369834, "gamma_signal": -115003, "vega_signal": -82547, "option_type": "P", "stock_price": 250.47, "utc_time": 1773668960000}, {"instrument": "IWM", "mid_signal": -1922862, "gamma_signal": -249645, "vega_signal": -62542, "option_type": "C", "stock_price": 250.44, "utc_time": 1773668965000}, {"instrument": "IWM", "mid_signal": 203089, "gamma_signal": -79483, "vega_signal": -22841, "option_type": "P", "stock_price": 250.44, "utc_time": 1773668965000}, {"instrument": "IWM", "mid_signal": 1407669, "gamma_signal": 471307, "vega_signal": 70547, "option_type": "C", "stock_price": 250.44, "utc_time": 1773668970000}, {"instrument": "IWM", "mid_signal": 103139, "gamma_signal": -1546, "vega_signal": -201161, "option_type": "P", "stock_price": 250.44, "utc_time": 1773668970000}, {"instrument": "IWM", "mid_signal": -1269932, "gamma_signal": -271107, "vega_signal": -66096, "option_type": "C", "stock_price": 250.52, "utc_time": 1773668975000}, {"instrument": "IWM", "mid_signal": -322348, "gamma_signal": 68060, "vega_signal": -41313, "option_type": "P", "stock_price": 250.52, "utc_time": 1773668975000}, {"instrument": "IWM", "mid_signal": 286120, "gamma_signal": 150369, "vega_signal": 14604, "option_type": "C", "stock_price": 250.52, "utc_time": 1773668980000}, {"instrument": "IWM", "mid_signal": -214523, "gamma_signal": 44651, "vega_signal": 140707, "option_type": "P", "stock_price": 250.51, "utc_time": 1773668980000}, {"instrument": "IWM", "mid_signal": -100794, "gamma_signal": -117443, "vega_signal": -7556, "option_type": "C", "stock_price": 250.55, "utc_time": 1773668985000}, {"instrument": "IWM", "mid_signal": -31230, "gamma_signal": -3321, "vega_signal": 14583, "option_type": "P", "stock_price": 250.55, "utc_time": 1773668985000}, {"instrument": "IWM", "mid_signal": -283400, "gamma_signal": -114404, "vega_signal": -19628, "option_type": "C", "stock_price": 250.63, "utc_time": 1773668990000}, {"instrument": "IWM", "mid_signal": -385275, "gamma_signal": 111710, "vega_signal": 24273, "option_type": "P", "stock_price": 250.63, "utc_time": 1773668990000}, {"instrument": "IWM", "mid_signal": 175702, "gamma_signal": 71665, "vega_signal": 1744, "option_type": "C", "stock_price": 250.65, "utc_time": 1773668995000}, {"instrument": "IWM", "mid_signal": -161676, "gamma_signal": 54542, "vega_signal": -716, "option_type": "P", "stock_price": 250.65, "utc_time": 1773668995000}, {"instrument": "IWM", "mid_signal": 237102, "gamma_signal": 68864, "vega_signal": 6120, "option_type": "C", "stock_price": 250.57, "utc_time": 1773669000000}, {"instrument": "IWM", "mid_signal": 103890, "gamma_signal": 27888, "vega_signal": -350995, "option_type": "P", "stock_price": 250.65, "utc_time": 1773669000000}, {"instrument": "IWM", "mid_signal": -16605, "gamma_signal": -8798, "vega_signal": 4476, "option_type": "C", "stock_price": 250.52, "utc_time": 1773669005000}, {"instrument": "IWM", "mid_signal": 245527, "gamma_signal": -65772, "vega_signal": -39361, "option_type": "P", "stock_price": 250.52, "utc_time": 1773669005000}, {"instrument": "IWM", "mid_signal": -63307, "gamma_signal": -27622, "vega_signal": -10158, "option_type": "C", "stock_price": 250.65, "utc_time": 1773669010000}, {"instrument": "IWM", "mid_signal": 74824, "gamma_signal": -37247, "vega_signal": 21507, "option_type": "P", "stock_price": 250.65, "utc_time": 1773669010000}, {"instrument": "IWM", "mid_signal": 238791, "gamma_signal": 72255, "vega_signal": 24187, "option_type": "C", "stock_price": 250.645, "utc_time": 1773669015000}, {"instrument": "IWM", "mid_signal": 122201, "gamma_signal": -40448, "vega_signal": -12168, "option_type": "P", "stock_price": 250.645, "utc_time": 1773669015000}, {"instrument": "IWM", "mid_signal": 216674, "gamma_signal": 50491, "vega_signal": 21840, "option_type": "C", "stock_price": 250.69, "utc_time": 1773669020000}, {"instrument": "IWM", "mid_signal": 325292, "gamma_signal": -97161, "vega_signal": -69459, "option_type": "P", "stock_price": 250.69, "utc_time": 1773669020000}, {"instrument": "IWM", "mid_signal": 134682, "gamma_signal": 40045, "vega_signal": 18907, "option_type": "C", "stock_price": 250.6, "utc_time": 1773669025000}, {"instrument": "IWM", "mid_signal": -123548, "gamma_signal": 36449, "vega_signal": 5878, "option_type": "P", "stock_price": 250.62, "utc_time": 1773669025000}, {"instrument": "IWM", "mid_signal": -109995, "gamma_signal": -40134, "vega_signal": -8405, "option_type": "C", "stock_price": 250.62, "utc_time": 1773669030000}, {"instrument": "IWM", "mid_signal": -3274, "gamma_signal": -628, "vega_signal": -3895, "option_type": "P", "stock_price": 250.62, "utc_time": 1773669030000}, {"instrument": "IWM", "mid_signal": -17358, "gamma_signal": -4389, "vega_signal": -3521, "option_type": "C", "stock_price": 250.58, "utc_time": 1773669035000}, {"instrument": "IWM", "mid_signal": -34967, "gamma_signal": -14477, "vega_signal": -4160, "option_type": "P", "stock_price": 250.62, "utc_time": 1773669035000}, {"instrument": "IWM", "mid_signal": -241699, "gamma_signal": -37068, "vega_signal": -36363, "option_type": "C", "stock_price": 250.63, "utc_time": 1773669040000}, {"instrument": "IWM", "mid_signal": -17489, "gamma_signal": 2059, "vega_signal": 1441, "option_type": "P", "stock_price": 250.63, "utc_time": 1773669040000}, {"instrument": "IWM", "mid_signal": -56122, "gamma_signal": -29514, "vega_signal": -1949, "option_type": "C", "stock_price": 250.62, "utc_time": 1773669045000}, {"instrument": "IWM", "mid_signal": -71848, "gamma_signal": -28061, "vega_signal": 66806, "option_type": "P", "stock_price": 250.62, "utc_time": 1773669045000}, {"instrument": "IWM", "mid_signal": -179549, "gamma_signal": -50633, "vega_signal": -24965, "option_type": "C", "stock_price": 250.71, "utc_time": 1773669050000}, {"instrument": "IWM", "mid_signal": 484365, "gamma_signal": -226339, "vega_signal": -2057, "option_type": "P", "stock_price": 250.71, "utc_time": 1773669050000}, {"instrument": "IWM", "mid_signal": 825217, "gamma_signal": 277056, "vega_signal": 50423, "option_type": "C", "stock_price": 250.7, "utc_time": 1773669055000}, {"instrument": "IWM", "mid_signal": -10946, "gamma_signal": 2183, "vega_signal": 1070, "option_type": "P", "stock_price": 250.7, "utc_time": 1773669055000}, {"instrument": "IWM", "mid_signal": -202473, "gamma_signal": -63050, "vega_signal": -7285, "option_type": "C", "stock_price": 250.63, "utc_time": 1773669060000}, {"instrument": "IWM", "mid_signal": 20678, "gamma_signal": -5594, "vega_signal": -3010, "option_type": "P", "stock_price": 250.63, "utc_time": 1773669060000}, {"instrument": "IWM", "mid_signal": 124098, "gamma_signal": 26144, "vega_signal": 32361, "option_type": "C", "stock_price": 250.76, "utc_time": 1773669065000}, {"instrument": "IWM", "mid_signal": -32951, "gamma_signal": -13924, "vega_signal": 10721, "option_type": "P", "stock_price": 250.76, "utc_time": 1773669065000}, {"instrument": "IWM", "mid_signal": -288023, "gamma_signal": -169920, "vega_signal": -28730, "option_type": "C", "stock_price": 250.78, "utc_time": 1773669070000}, {"instrument": "IWM", "mid_signal": 478086, "gamma_signal": -207674, "vega_signal": -46673, "option_type": "P", "stock_price": 250.78, "utc_time": 1773669070000}, {"instrument": "IWM", "mid_signal": 264310, "gamma_signal": 105174, "vega_signal": 4362, "option_type": "C", "stock_price": 250.78, "utc_time": 1773669075000}, {"instrument": "IWM", "mid_signal": 55385, "gamma_signal": -23223, "vega_signal": -4940, "option_type": "P", "stock_price": 250.78, "utc_time": 1773669075000}, {"instrument": "IWM", "mid_signal": -85076, "gamma_signal": -6193, "vega_signal": -28242, "option_type": "C", "stock_price": 250.75, "utc_time": 1773669080000}, {"instrument": "IWM", "mid_signal": 110744, "gamma_signal": -28686, "vega_signal": -7916, "option_type": "P", "stock_price": 250.75, "utc_time": 1773669080000}, {"instrument": "IWM", "mid_signal": -174980, "gamma_signal": -55530, "vega_signal": -40674, "option_type": "C", "stock_price": 250.78, "utc_time": 1773669085000}, {"instrument": "IWM", "mid_signal": 106640, "gamma_signal": -26703, "vega_signal": -30885, "option_type": "P", "stock_price": 250.78, "utc_time": 1773669085000}, {"instrument": "IWM", "mid_signal": 93089, "gamma_signal": 1252, "vega_signal": 46905, "option_type": "C", "stock_price": 250.73, "utc_time": 1773669090000}, {"instrument": "IWM", "mid_signal": 1183, "gamma_signal": 3889, "vega_signal": 329, "option_type": "P", "stock_price": 250.73, "utc_time": 1773669090000}, {"instrument": "IWM", "mid_signal": 18304, "gamma_signal": 7388, "vega_signal": -3519, "option_type": "C", "stock_price": 250.7, "utc_time": 1773669095000}, {"instrument": "IWM", "mid_signal": 769596, "gamma_signal": -170190, "vega_signal": -118850, "option_type": "P", "stock_price": 250.7, "utc_time": 1773669095000}, {"instrument": "IWM", "mid_signal": -34304, "gamma_signal": -3412, "vega_signal": -8859, "option_type": "C", "stock_price": 250.62, "utc_time": 1773669100000}, {"instrument": "IWM", "mid_signal": 191964, "gamma_signal": -67857, "vega_signal": -12652, "option_type": "P", "stock_price": 250.62, "utc_time": 1773669100000}, {"instrument": "IWM", "mid_signal": 122562, "gamma_signal": 47815, "vega_signal": 21742, "option_type": "C", "stock_price": 250.62, "utc_time": 1773669105000}, {"instrument": "IWM", "mid_signal": -289371, "gamma_signal": 97995, "vega_signal": 6034, "option_type": "P", "stock_price": 250.62, "utc_time": 1773669105000}, {"instrument": "IWM", "mid_signal": -52525, "gamma_signal": -3253, "vega_signal": -2749, "option_type": "C", "stock_price": 250.63, "utc_time": 1773669110000}, {"instrument": "IWM", "mid_signal": 19991, "gamma_signal": -4031, "vega_signal": -1130, "option_type": "P", "stock_price": 250.63, "utc_time": 1773669110000}, {"instrument": "IWM", "mid_signal": -183122, "gamma_signal": -39045, "vega_signal": -12800, "option_type": "C", "stock_price": 250.61, "utc_time": 1773669115000}, {"instrument": "IWM", "mid_signal": 111391, "gamma_signal": -36903, "vega_signal": -7229, "option_type": "P", "stock_price": 250.61, "utc_time": 1773669115000}, {"instrument": "IWM", "mid_signal": 120499, "gamma_signal": 67074, "vega_signal": 20502, "option_type": "C", "stock_price": 250.525, "utc_time": 1773669120000}, {"instrument": "IWM", "mid_signal": -214853, "gamma_signal": 63467, "vega_signal": 17117, "option_type": "P", "stock_price": 250.525, "utc_time": 1773669120000}, {"instrument": "IWM", "mid_signal": -249805, "gamma_signal": -85563, "vega_signal": -18011, "option_type": "C", "stock_price": 250.66, "utc_time": 1773669125000}, {"instrument": "IWM", "mid_signal": -9377, "gamma_signal": 3147, "vega_signal": -5022, "option_type": "P", "stock_price": 250.66, "utc_time": 1773669125000}, {"instrument": "IWM", "mid_signal": 53624, "gamma_signal": 18544, "vega_signal": 3380, "option_type": "C", "stock_price": 250.65, "utc_time": 1773669130000}, {"instrument": "IWM", "mid_signal": 519, "gamma_signal": 1107, "vega_signal": -776, "option_type": "P", "stock_price": 250.65, "utc_time": 1773669130000}, {"instrument": "IWM", "mid_signal": -43190, "gamma_signal": -19863, "vega_signal": -3526, "option_type": "C", "stock_price": 250.65, "utc_time": 1773669135000}, {"instrument": "IWM", "mid_signal": -26609, "gamma_signal": -3105, "vega_signal": 965, "option_type": "P", "stock_price": 250.62, "utc_time": 1773669135000}, {"instrument": "IWM", "mid_signal": -2106, "gamma_signal": -1019, "vega_signal": -571, "option_type": "C", "stock_price": 250.62, "utc_time": 1773669140000}, {"instrument": "IWM", "mid_signal": -62433, "gamma_signal": -10732, "vega_signal": -3600, "option_type": "P", "stock_price": 250.62, "utc_time": 1773669140000}, {"instrument": "IWM", "mid_signal": 18466, "gamma_signal": 10473, "vega_signal": 1807, "option_type": "C", "stock_price": 250.56, "utc_time": 1773669145000}, {"instrument": "IWM", "mid_signal": -899357, "gamma_signal": 354027, "vega_signal": 8252, "option_type": "P", "stock_price": 250.56, "utc_time": 1773669145000}, {"instrument": "IWM", "mid_signal": 31400, "gamma_signal": -147, "vega_signal": -988, "option_type": "C", "stock_price": 250.65, "utc_time": 1773669150000}, {"instrument": "IWM", "mid_signal": -402668, "gamma_signal": 146296, "vega_signal": 28092, "option_type": "P", "stock_price": 250.66, "utc_time": 1773669150000}, {"instrument": "IWM", "mid_signal": 75648, "gamma_signal": 29092, "vega_signal": 7869, "option_type": "C", "stock_price": 250.65, "utc_time": 1773669155000}, {"instrument": "IWM", "mid_signal": -305706, "gamma_signal": 132720, "vega_signal": 27569, "option_type": "P", "stock_price": 250.66, "utc_time": 1773669155000}, {"instrument": "IWM", "mid_signal": 129790, "gamma_signal": 45103, "vega_signal": 8235, "option_type": "C", "stock_price": 250.6, "utc_time": 1773669160000}, {"instrument": "IWM", "mid_signal": 22570, "gamma_signal": 7469, "vega_signal": -11211, "option_type": "P", "stock_price": 250.59, "utc_time": 1773669160000}, {"instrument": "IWM", "mid_signal": -216988, "gamma_signal": -44314, "vega_signal": -9435, "option_type": "C", "stock_price": 250.58, "utc_time": 1773669165000}, {"instrument": "IWM", "mid_signal": -279269, "gamma_signal": 132515, "vega_signal": 54710, "option_type": "P", "stock_price": 250.58, "utc_time": 1773669165000}, {"instrument": "IWM", "mid_signal": 20620, "gamma_signal": 15994, "vega_signal": 2733, "option_type": "C", "stock_price": 250.55, "utc_time": 1773669170000}, {"instrument": "IWM", "mid_signal": -14679, "gamma_signal": 2861, "vega_signal": 3041, "option_type": "P", "stock_price": 250.57, "utc_time": 1773669170000}, {"instrument": "IWM", "mid_signal": -111179, "gamma_signal": -3672, "vega_signal": -17130, "option_type": "C", "stock_price": 250.48, "utc_time": 1773669175000}, {"instrument": "IWM", "mid_signal": 202582, "gamma_signal": -63752, "vega_signal": -32735, "option_type": "P", "stock_price": 250.48, "utc_time": 1773669175000}, {"instrument": "IWM", "mid_signal": -64892, "gamma_signal": -32948, "vega_signal": -5759, "option_type": "C", "stock_price": 250.52, "utc_time": 1773669180000}, {"instrument": "IWM", "mid_signal": -9321, "gamma_signal": -7690, "vega_signal": 10220, "option_type": "P", "stock_price": 250.52, "utc_time": 1773669180000}, {"instrument": "IWM", "mid_signal": -12482, "gamma_signal": -840, "vega_signal": -3993, "option_type": "C", "stock_price": 250.6, "utc_time": 1773669185000}, {"instrument": "IWM", "mid_signal": -4574, "gamma_signal": 68, "vega_signal": 1537, "option_type": "P", "stock_price": 250.6, "utc_time": 1773669185000}, {"instrument": "IWM", "mid_signal": 65789, "gamma_signal": 36741, "vega_signal": 6892, "option_type": "C", "stock_price": 250.61, "utc_time": 1773669190000}, {"instrument": "IWM", "mid_signal": -260182, "gamma_signal": 124004, "vega_signal": 11503, "option_type": "P", "stock_price": 250.61, "utc_time": 1773669190000}, {"instrument": "IWM", "mid_signal": -355016, "gamma_signal": -112811, "vega_signal": -20788, "option_type": "C", "stock_price": 250.57, "utc_time": 1773669195000}, {"instrument": "IWM", "mid_signal": 95112, "gamma_signal": -34198, "vega_signal": -7000, "option_type": "P", "stock_price": 250.57, "utc_time": 1773669195000}, {"instrument": "IWM", "mid_signal": -241038, "gamma_signal": -19956, "vega_signal": -2953, "option_type": "C", "stock_price": 250.56, "utc_time": 1773669200000}, {"instrument": "IWM", "mid_signal": 15138, "gamma_signal": -6561, "vega_signal": -1429, "option_type": "P", "stock_price": 250.56, "utc_time": 1773669200000}, {"instrument": "IWM", "mid_signal": -25493, "gamma_signal": 12951, "vega_signal": -81547, "option_type": "C", "stock_price": 250.56, "utc_time": 1773669205000}, {"instrument": "IWM", "mid_signal": -119367, "gamma_signal": 35165, "vega_signal": 17588, "option_type": "P", "stock_price": 250.56, "utc_time": 1773669205000}, {"instrument": "IWM", "mid_signal": -38366, "gamma_signal": -21742, "vega_signal": -2952, "option_type": "C", "stock_price": 250.51, "utc_time": 1773669210000}, {"instrument": "IWM", "mid_signal": 231, "gamma_signal": -9287, "vega_signal": 339, "option_type": "P", "stock_price": 250.51, "utc_time": 1773669210000}, {"instrument": "IWM", "mid_signal": -14290, "gamma_signal": -162, "vega_signal": -312, "option_type": "C", "stock_price": 250.485, "utc_time": 1773669215000}, {"instrument": "IWM", "mid_signal": -19302, "gamma_signal": 10597, "vega_signal": 4130, "option_type": "P", "stock_price": 250.485, "utc_time": 1773669215000}, {"instrument": "IWM", "mid_signal": 132517, "gamma_signal": 55778, "vega_signal": 13122, "option_type": "C", "stock_price": 250.485, "utc_time": 1773669220000}, {"instrument": "IWM", "mid_signal": -92639, "gamma_signal": 20920, "vega_signal": 4973, "option_type": "P", "stock_price": 250.485, "utc_time": 1773669220000}, {"instrument": "IWM", "mid_signal": 5284, "gamma_signal": 6366, "vega_signal": -824, "option_type": "C", "stock_price": 250.485, "utc_time": 1773669225000}, {"instrument": "IWM", "mid_signal": 262519, "gamma_signal": -65254, "vega_signal": -35626, "option_type": "P", "stock_price": 250.485, "utc_time": 1773669225000}, {"instrument": "IWM", "mid_signal": -22723, "gamma_signal": -4701, "vega_signal": -2927, "option_type": "C", "stock_price": 250.55, "utc_time": 1773669230000}, {"instrument": "IWM", "mid_signal": -23364, "gamma_signal": 1156, "vega_signal": -4510, "option_type": "P", "stock_price": 250.55, "utc_time": 1773669230000}, {"instrument": "IWM", "mid_signal": -119014, "gamma_signal": -62838, "vega_signal": -4142, "option_type": "C", "stock_price": 250.53, "utc_time": 1773669235000}, {"instrument": "IWM", "mid_signal": -19089, "gamma_signal": 6421, "vega_signal": 2344, "option_type": "P", "stock_price": 250.55, "utc_time": 1773669235000}, {"instrument": "IWM", "mid_signal": -37501, "gamma_signal": -5883, "vega_signal": -4352, "option_type": "C", "stock_price": 250.56, "utc_time": 1773669240000}, {"instrument": "IWM", "mid_signal": 70728, "gamma_signal": -6052, "vega_signal": -26966, "option_type": "P", "stock_price": 250.56, "utc_time": 1773669240000}, {"instrument": "IWM", "mid_signal": -11456, "gamma_signal": -883, "vega_signal": -1238, "option_type": "C", "stock_price": 250.53, "utc_time": 1773669245000}, {"instrument": "IWM", "mid_signal": 17963, "gamma_signal": -12077, "vega_signal": -2846, "option_type": "P", "stock_price": 250.56, "utc_time": 1773669245000}, {"instrument": "IWM", "mid_signal": 28426, "gamma_signal": 6860, "vega_signal": 1329, "option_type": "C", "stock_price": 250.53, "utc_time": 1773669250000}, {"instrument": "IWM", "mid_signal": 81529, "gamma_signal": -30026, "vega_signal": -6253, "option_type": "P", "stock_price": 250.53, "utc_time": 1773669250000}, {"instrument": "IWM", "mid_signal": 165971, "gamma_signal": 51355, "vega_signal": 50999, "option_type": "C", "stock_price": 250.5, "utc_time": 1773669255000}, {"instrument": "IWM", "mid_signal": 183515, "gamma_signal": -22987, "vega_signal": -37405, "option_type": "P", "stock_price": 250.5, "utc_time": 1773669255000}, {"instrument": "IWM", "mid_signal": 3752, "gamma_signal": 7663, "vega_signal": -2615, "option_type": "C", "stock_price": 250.51, "utc_time": 1773669260000}, {"instrument": "IWM", "mid_signal": -1596881, "gamma_signal": 492949, "vega_signal": 248811, "option_type": "P", "stock_price": 250.51, "utc_time": 1773669260000}, {"instrument": "IWM", "mid_signal": 155294, "gamma_signal": 46041, "vega_signal": 10115, "option_type": "C", "stock_price": 250.51, "utc_time": 1773669265000}, {"instrument": "IWM", "mid_signal": -138637, "gamma_signal": 29991, "vega_signal": 19889, "option_type": "P", "stock_price": 250.51, "utc_time": 1773669265000}, {"instrument": "IWM", "mid_signal": -9169, "gamma_signal": 326, "vega_signal": -2208, "option_type": "C", "stock_price": 250.51, "utc_time": 1773669270000}, {"instrument": "IWM", "mid_signal": -134708, "gamma_signal": 16343, "vega_signal": 36294, "option_type": "P", "stock_price": 250.45, "utc_time": 1773669270000}, {"instrument": "IWM", "mid_signal": -38776, "gamma_signal": -42945, "vega_signal": -4958, "option_type": "C", "stock_price": 250.45, "utc_time": 1773669275000}, {"instrument": "IWM", "mid_signal": -683716, "gamma_signal": 70370, "vega_signal": 160818, "option_type": "P", "stock_price": 250.5, "utc_time": 1773669275000}, {"instrument": "IWM", "mid_signal": -25117, "gamma_signal": -10096, "vega_signal": -1811, "option_type": "C", "stock_price": 250.5, "utc_time": 1773669280000}, {"instrument": "IWM", "mid_signal": -39394, "gamma_signal": -23209, "vega_signal": 16195, "option_type": "P", "stock_price": 250.5, "utc_time": 1773669280000}, {"instrument": "IWM", "mid_signal": 13251, "gamma_signal": 1197, "vega_signal": 2260, "option_type": "C", "stock_price": 250.47, "utc_time": 1773669285000}, {"instrument": "IWM", "mid_signal": -6590, "gamma_signal": 5168, "vega_signal": -1106, "option_type": "P", "stock_price": 250.47, "utc_time": 1773669285000}, {"instrument": "IWM", "mid_signal": 200358, "gamma_signal": 58968, "vega_signal": 18083, "option_type": "C", "stock_price": 250.42, "utc_time": 1773669290000}, {"instrument": "IWM", "mid_signal": 583581, "gamma_signal": -147887, "vega_signal": -53939, "option_type": "P", "stock_price": 250.42, "utc_time": 1773669290000}, {"instrument": "IWM", "mid_signal": 159765, "gamma_signal": 67570, "vega_signal": 15533, "option_type": "C", "stock_price": 250.42, "utc_time": 1773669295000}, {"instrument": "IWM", "mid_signal": -164408, "gamma_signal": 45554, "vega_signal": 11493, "option_type": "P", "stock_price": 250.46, "utc_time": 1773669295000}, {"instrument": "IWM", "mid_signal": 232707, "gamma_signal": 95172, "vega_signal": 25539, "option_type": "C", "stock_price": 250.4, "utc_time": 1773669300000}, {"instrument": "IWM", "mid_signal": -69563, "gamma_signal": 82512, "vega_signal": -12013, "option_type": "P", "stock_price": 250.4, "utc_time": 1773669300000}, {"instrument": "IWM", "mid_signal": -166049, "gamma_signal": -55578, "vega_signal": -19825, "option_type": "C", "stock_price": 250.47, "utc_time": 1773669305000}, {"instrument": "IWM", "mid_signal": -221300, "gamma_signal": 93839, "vega_signal": -7933, "option_type": "P", "stock_price": 250.53, "utc_time": 1773669305000}, {"instrument": "IWM", "mid_signal": 27610, "gamma_signal": 15637, "vega_signal": 2717, "option_type": "C", "stock_price": 250.53, "utc_time": 1773669310000}, {"instrument": "IWM", "mid_signal": -49240, "gamma_signal": 38955, "vega_signal": -82262, "option_type": "P", "stock_price": 250.53, "utc_time": 1773669310000}, {"instrument": "IWM", "mid_signal": 67239, "gamma_signal": 15582, "vega_signal": 3030, "option_type": "C", "stock_price": 250.53, "utc_time": 1773669315000}, {"instrument": "IWM", "mid_signal": 505289, "gamma_signal": -161317, "vega_signal": -33094, "option_type": "P", "stock_price": 250.49, "utc_time": 1773669315000}, {"instrument": "IWM", "mid_signal": -46003, "gamma_signal": -3851, "vega_signal": -9574, "option_type": "C", "stock_price": 250.47, "utc_time": 1773669320000}, {"instrument": "IWM", "mid_signal": -43537, "gamma_signal": 15507, "vega_signal": 4226, "option_type": "P", "stock_price": 250.47, "utc_time": 1773669320000}, {"instrument": "IWM", "mid_signal": -2815, "gamma_signal": 960, "vega_signal": 1683, "option_type": "C", "stock_price": 250.47, "utc_time": 1773669325000}, {"instrument": "IWM", "mid_signal": -636960, "gamma_signal": 184126, "vega_signal": 51706, "option_type": "P", "stock_price": 250.47, "utc_time": 1773669325000}, {"instrument": "IWM", "mid_signal": -124115, "gamma_signal": -33045, "vega_signal": -6897, "option_type": "C", "stock_price": 250.49, "utc_time": 1773669330000}, {"instrument": "IWM", "mid_signal": 5198, "gamma_signal": -3559, "vega_signal": -923, "option_type": "P", "stock_price": 250.49, "utc_time": 1773669330000}, {"instrument": "IWM", "mid_signal": 189525, "gamma_signal": 76214, "vega_signal": 21477, "option_type": "C", "stock_price": 250.42, "utc_time": 1773669335000}, {"instrument": "IWM", "mid_signal": -376879, "gamma_signal": 111081, "vega_signal": 172338, "option_type": "P", "stock_price": 250.42, "utc_time": 1773669335000}, {"instrument": "IWM", "mid_signal": 43971, "gamma_signal": 3356, "vega_signal": 8981, "option_type": "C", "stock_price": 250.46, "utc_time": 1773669340000}, {"instrument": "IWM", "mid_signal": 99303, "gamma_signal": -8374, "vega_signal": -43363, "option_type": "P", "stock_price": 250.46, "utc_time": 1773669340000}, {"instrument": "IWM", "mid_signal": -130113, "gamma_signal": -27808, "vega_signal": -21532, "option_type": "C", "stock_price": 250.52, "utc_time": 1773669345000}, {"instrument": "IWM", "mid_signal": -22167, "gamma_signal": 2893, "vega_signal": 7494, "option_type": "P", "stock_price": 250.52, "utc_time": 1773669345000}, {"instrument": "IWM", "mid_signal": -40396, "gamma_signal": -17850, "vega_signal": -1972, "option_type": "C", "stock_price": 250.5, "utc_time": 1773669350000}, {"instrument": "IWM", "mid_signal": -32238, "gamma_signal": 611, "vega_signal": -1568, "option_type": "P", "stock_price": 250.5, "utc_time": 1773669350000}, {"instrument": "IWM", "mid_signal": -94524, "gamma_signal": -32732, "vega_signal": -13884, "option_type": "C", "stock_price": 250.4, "utc_time": 1773669355000}, {"instrument": "IWM", "mid_signal": -12541, "gamma_signal": 99, "vega_signal": -196, "option_type": "P", "stock_price": 250.4, "utc_time": 1773669355000}, {"instrument": "IWM", "mid_signal": 111788, "gamma_signal": 53199, "vega_signal": 8831, "option_type": "C", "stock_price": 250.5, "utc_time": 1773669360000}, {"instrument": "IWM", "mid_signal": 51199, "gamma_signal": -14462, "vega_signal": -3466, "option_type": "P", "stock_price": 250.5, "utc_time": 1773669360000}, {"instrument": "IWM", "mid_signal": -120515, "gamma_signal": -25577, "vega_signal": -6638, "option_type": "C", "stock_price": 250.54, "utc_time": 1773669365000}, {"instrument": "IWM", "mid_signal": 190561, "gamma_signal": -54668, "vega_signal": -24682, "option_type": "P", "stock_price": 250.45, "utc_time": 1773669365000}, {"instrument": "IWM", "mid_signal": -13598, "gamma_signal": -9092, "vega_signal": 19893, "option_type": "C", "stock_price": 250.54, "utc_time": 1773669370000}, {"instrument": "IWM", "mid_signal": 269529, "gamma_signal": -75311, "vega_signal": -10454, "option_type": "P", "stock_price": 250.54, "utc_time": 1773669370000}, {"instrument": "IWM", "mid_signal": -3442, "gamma_signal": -11576, "vega_signal": 274, "option_type": "C", "stock_price": 250.52, "utc_time": 1773669375000}, {"instrument": "IWM", "mid_signal": -7995, "gamma_signal": 2916, "vega_signal": 602, "option_type": "P", "stock_price": 250.53, "utc_time": 1773669375000}, {"instrument": "IWM", "mid_signal": 12846, "gamma_signal": 4843, "vega_signal": 1385, "option_type": "C", "stock_price": 250.5, "utc_time": 1773669380000}, {"instrument": "IWM", "mid_signal": -20332, "gamma_signal": -13974, "vega_signal": 21682, "option_type": "P", "stock_price": 250.5, "utc_time": 1773669380000}, {"instrument": "IWM", "mid_signal": 2790251, "gamma_signal": 1265906, "vega_signal": 226317, "option_type": "C", "stock_price": 250.5, "utc_time": 1773669385000}, {"instrument": "IWM", "mid_signal": 15989, "gamma_signal": -5831, "vega_signal": -1204, "option_type": "P", "stock_price": 250.5, "utc_time": 1773669385000}, {"instrument": "IWM", "mid_signal": -150552, "gamma_signal": -43341, "vega_signal": -18169, "option_type": "C", "stock_price": 250.5, "utc_time": 1773669390000}, {"instrument": "IWM", "mid_signal": -1003925, "gamma_signal": 245910, "vega_signal": 203542, "option_type": "P", "stock_price": 250.5, "utc_time": 1773669390000}, {"instrument": "IWM", "mid_signal": -144118, "gamma_signal": -52537, "vega_signal": -6350, "option_type": "C", "stock_price": 250.53, "utc_time": 1773669395000}, {"instrument": "IWM", "mid_signal": -20997, "gamma_signal": 1090, "vega_signal": -2440, "option_type": "P", "stock_price": 250.57, "utc_time": 1773669395000}, {"instrument": "IWM", "mid_signal": 96367, "gamma_signal": 7534, "vega_signal": 25540, "option_type": "C", "stock_price": 250.6, "utc_time": 1773669400000}, {"instrument": "IWM", "mid_signal": -415598, "gamma_signal": 131167, "vega_signal": 19545, "option_type": "P", "stock_price": 250.6, "utc_time": 1773669400000}, {"instrument": "IWM", "mid_signal": -465893, "gamma_signal": -135109, "vega_signal": -50361, "option_type": "C", "stock_price": 250.65, "utc_time": 1773669405000}, {"instrument": "IWM", "mid_signal": -213706, "gamma_signal": 61946, "vega_signal": 10271, "option_type": "P", "stock_price": 250.66, "utc_time": 1773669405000}, {"instrument": "IWM", "mid_signal": -412263, "gamma_signal": -121861, "vega_signal": -49888, "option_type": "C", "stock_price": 250.73, "utc_time": 1773669410000}, {"instrument": "IWM", "mid_signal": 581485, "gamma_signal": -196723, "vega_signal": -38087, "option_type": "P", "stock_price": 250.68, "utc_time": 1773669410000}, {"instrument": "IWM", "mid_signal": -536696, "gamma_signal": -224616, "vega_signal": -41213, "option_type": "C", "stock_price": 250.79, "utc_time": 1773669415000}, {"instrument": "IWM", "mid_signal": 65819, "gamma_signal": -43310, "vega_signal": -20034, "option_type": "P", "stock_price": 250.79, "utc_time": 1773669415000}, {"instrument": "IWM", "mid_signal": 155402, "gamma_signal": 28261, "vega_signal": 11406, "option_type": "C", "stock_price": 250.76, "utc_time": 1773669420000}, {"instrument": "IWM", "mid_signal": -529966, "gamma_signal": 81593, "vega_signal": -4280, "option_type": "P", "stock_price": 250.76, "utc_time": 1773669420000}, {"instrument": "IWM", "mid_signal": 267410, "gamma_signal": 155944, "vega_signal": 29390, "option_type": "C", "stock_price": 250.77, "utc_time": 1773669425000}, {"instrument": "IWM", "mid_signal": 59653, "gamma_signal": -25542, "vega_signal": 2182, "option_type": "P", "stock_price": 250.76, "utc_time": 1773669425000}, {"instrument": "IWM", "mid_signal": 54907, "gamma_signal": 1501, "vega_signal": 627, "option_type": "C", "stock_price": 250.92, "utc_time": 1773669430000}, {"instrument": "IWM", "mid_signal": 995136, "gamma_signal": -365777, "vega_signal": -73957, "option_type": "P", "stock_price": 250.92, "utc_time": 1773669430000}, {"instrument": "IWM", "mid_signal": -589340, "gamma_signal": -221905, "vega_signal": -29455, "option_type": "C", "stock_price": 250.9, "utc_time": 1773669435000}, {"instrument": "IWM", "mid_signal": -153416, "gamma_signal": 81456, "vega_signal": 10555, "option_type": "P", "stock_price": 250.9, "utc_time": 1773669435000}, {"instrument": "IWM", "mid_signal": -198762, "gamma_signal": -106132, "vega_signal": -18370, "option_type": "C", "stock_price": 250.89, "utc_time": 1773669440000}, {"instrument": "IWM", "mid_signal": 108141, "gamma_signal": -20817, "vega_signal": -14351, "option_type": "P", "stock_price": 250.89, "utc_time": 1773669440000}, {"instrument": "IWM", "mid_signal": 101244, "gamma_signal": 17953, "vega_signal": 6834, "option_type": "C", "stock_price": 250.89, "utc_time": 1773669445000}, {"instrument": "IWM", "mid_signal": 104666, "gamma_signal": -46423, "vega_signal": -10786, "option_type": "P", "stock_price": 250.89, "utc_time": 1773669445000}, {"instrument": "IWM", "mid_signal": -31923, "gamma_signal": -997, "vega_signal": -20823, "option_type": "C", "stock_price": 250.89, "utc_time": 1773669450000}, {"instrument": "IWM", "mid_signal": -6428, "gamma_signal": 3638, "vega_signal": 925, "option_type": "P", "stock_price": 250.89, "utc_time": 1773669450000}, {"instrument": "IWM", "mid_signal": 655119, "gamma_signal": 4713, "vega_signal": 300295, "option_type": "C", "stock_price": 250.95, "utc_time": 1773669455000}, {"instrument": "IWM", "mid_signal": -1015087, "gamma_signal": 308350, "vega_signal": 101235, "option_type": "P", "stock_price": 250.95, "utc_time": 1773669455000}, {"instrument": "IWM", "mid_signal": -152054, "gamma_signal": -54118, "vega_signal": -32067, "option_type": "C", "stock_price": 250.87, "utc_time": 1773669460000}, {"instrument": "IWM", "mid_signal": 30733, "gamma_signal": -9567, "vega_signal": 7989, "option_type": "P", "stock_price": 250.87, "utc_time": 1773669460000}, {"instrument": "IWM", "mid_signal": 96213, "gamma_signal": 15831, "vega_signal": 21809, "option_type": "C", "stock_price": 250.91, "utc_time": 1773669465000}, {"instrument": "IWM", "mid_signal": 80616, "gamma_signal": -28269, "vega_signal": -12054, "option_type": "P", "stock_price": 250.91, "utc_time": 1773669465000}, {"instrument": "IWM", "mid_signal": 133043, "gamma_signal": 45915, "vega_signal": 10220, "option_type": "C", "stock_price": 250.9, "utc_time": 1773669470000}, {"instrument": "IWM", "mid_signal": 79155, "gamma_signal": -38127, "vega_signal": -5957, "option_type": "P", "stock_price": 250.9, "utc_time": 1773669470000}, {"instrument": "IWM", "mid_signal": 388168, "gamma_signal": 116655, "vega_signal": 24246, "option_type": "C", "stock_price": 250.88, "utc_time": 1773669475000}, {"instrument": "IWM", "mid_signal": 268062, "gamma_signal": -164149, "vega_signal": 94604, "option_type": "P", "stock_price": 250.95, "utc_time": 1773669475000}, {"instrument": "IWM", "mid_signal": 124726, "gamma_signal": 22846, "vega_signal": 10713, "option_type": "C", "stock_price": 250.96, "utc_time": 1773669480000}, {"instrument": "IWM", "mid_signal": -669762, "gamma_signal": 214896, "vega_signal": 40907, "option_type": "P", "stock_price": 250.96, "utc_time": 1773669480000}, {"instrument": "IWM", "mid_signal": -225969, "gamma_signal": -86581, "vega_signal": -13338, "option_type": "C", "stock_price": 251.01, "utc_time": 1773669485000}, {"instrument": "IWM", "mid_signal": -346918, "gamma_signal": 38052, "vega_signal": 46611, "option_type": "P", "stock_price": 250.96, "utc_time": 1773669485000}, {"instrument": "IWM", "mid_signal": -587016, "gamma_signal": -132702, "vega_signal": -29026, "option_type": "C", "stock_price": 251.05, "utc_time": 1773669490000}, {"instrument": "IWM", "mid_signal": 19765, "gamma_signal": -3211, "vega_signal": -4263, "option_type": "P", "stock_price": 251.05, "utc_time": 1773669490000}, {"instrument": "IWM", "mid_signal": 430593, "gamma_signal": 106890, "vega_signal": 32488, "option_type": "C", "stock_price": 251.05, "utc_time": 1773669495000}, {"instrument": "IWM", "mid_signal": -151698, "gamma_signal": 59467, "vega_signal": 19175, "option_type": "P", "stock_price": 251.05, "utc_time": 1773669495000}, {"instrument": "IWM", "mid_signal": -65338, "gamma_signal": -19987, "vega_signal": -1729, "option_type": "C", "stock_price": 251.05, "utc_time": 1773669500000}, {"instrument": "IWM", "mid_signal": -5211, "gamma_signal": -5319, "vega_signal": -4086, "option_type": "P", "stock_price": 251.05, "utc_time": 1773669500000}, {"instrument": "IWM", "mid_signal": 61510, "gamma_signal": 56938, "vega_signal": 426, "option_type": "C", "stock_price": 250.95, "utc_time": 1773669505000}, {"instrument": "IWM", "mid_signal": -5103, "gamma_signal": -2058, "vega_signal": 59507, "option_type": "P", "stock_price": 250.95, "utc_time": 1773669505000}, {"instrument": "IWM", "mid_signal": 48318, "gamma_signal": 7488, "vega_signal": 4679, "option_type": "C", "stock_price": 251.04, "utc_time": 1773669510000}, {"instrument": "IWM", "mid_signal": -290359, "gamma_signal": 10863, "vega_signal": 582835, "option_type": "P", "stock_price": 251.04, "utc_time": 1773669510000}, {"instrument": "IWM", "mid_signal": -406427, "gamma_signal": -129033, "vega_signal": -24658, "option_type": "C", "stock_price": 251.09, "utc_time": 1773669515000}, {"instrument": "IWM", "mid_signal": -1303918, "gamma_signal": 213888, "vega_signal": 151060, "option_type": "P", "stock_price": 251.09, "utc_time": 1773669515000}, {"instrument": "IWM", "mid_signal": -525973, "gamma_signal": -178749, "vega_signal": -33056, "option_type": "C", "stock_price": 251.14, "utc_time": 1773669520000}, {"instrument": "IWM", "mid_signal": -23885, "gamma_signal": 26206, "vega_signal": 383, "option_type": "P", "stock_price": 251.14, "utc_time": 1773669520000}, {"instrument": "IWM", "mid_signal": -1406569, "gamma_signal": -517806, "vega_signal": -132481, "option_type": "C", "stock_price": 251.14, "utc_time": 1773669525000}, {"instrument": "IWM", "mid_signal": -90587, "gamma_signal": 60321, "vega_signal": 17535, "option_type": "P", "stock_price": 251.14, "utc_time": 1773669525000}, {"instrument": "IWM", "mid_signal": -90285, "gamma_signal": -96283, "vega_signal": -73298, "option_type": "C", "stock_price": 251.18, "utc_time": 1773669530000}, {"instrument": "IWM", "mid_signal": -16541, "gamma_signal": 6884, "vega_signal": -1093, "option_type": "P", "stock_price": 251.18, "utc_time": 1773669530000}, {"instrument": "IWM", "mid_signal": -324034, "gamma_signal": -119501, "vega_signal": -24393, "option_type": "C", "stock_price": 251.18, "utc_time": 1773669535000}, {"instrument": "IWM", "mid_signal": -698203, "gamma_signal": 116241, "vega_signal": 143399, "option_type": "P", "stock_price": 251.18, "utc_time": 1773669535000}, {"instrument": "IWM", "mid_signal": -106690, "gamma_signal": -62247, "vega_signal": -4487, "option_type": "C", "stock_price": 251.17, "utc_time": 1773669540000}, {"instrument": "IWM", "mid_signal": -13475, "gamma_signal": 44038, "vega_signal": -153254, "option_type": "P", "stock_price": 251.16, "utc_time": 1773669540000}, {"instrument": "IWM", "mid_signal": 780325, "gamma_signal": 276394, "vega_signal": 68510, "option_type": "C", "stock_price": 251.2, "utc_time": 1773669545000}, {"instrument": "IWM", "mid_signal": 103285, "gamma_signal": -30861, "vega_signal": -20520, "option_type": "P", "stock_price": 251.2, "utc_time": 1773669545000}, {"instrument": "IWM", "mid_signal": 3141416, "gamma_signal": 231509, "vega_signal": 1331359, "option_type": "C", "stock_price": 251.21, "utc_time": 1773669550000}, {"instrument": "IWM", "mid_signal": 74159, "gamma_signal": -38352, "vega_signal": 20949, "option_type": "P", "stock_price": 251.19, "utc_time": 1773669550000}, {"instrument": "IWM", "mid_signal": -208403, "gamma_signal": -92668, "vega_signal": -17548, "option_type": "C", "stock_price": 251.22, "utc_time": 1773669555000}, {"instrument": "IWM", "mid_signal": -30728, "gamma_signal": 14670, "vega_signal": 3958, "option_type": "P", "stock_price": 251.22, "utc_time": 1773669555000}, {"instrument": "IWM", "mid_signal": -736214, "gamma_signal": -229539, "vega_signal": -71282, "option_type": "C", "stock_price": 251.22, "utc_time": 1773669560000}, {"instrument": "IWM", "mid_signal": -620355, "gamma_signal": 64650, "vega_signal": 126029, "option_type": "P", "stock_price": 251.22, "utc_time": 1773669560000}, {"instrument": "IWM", "mid_signal": -65118, "gamma_signal": -100793, "vega_signal": -14164, "option_type": "C", "stock_price": 251.16, "utc_time": 1773669565000}, {"instrument": "IWM", "mid_signal": -136854, "gamma_signal": 69655, "vega_signal": 22521, "option_type": "P", "stock_price": 251.13, "utc_time": 1773669565000}, {"instrument": "IWM", "mid_signal": 65030, "gamma_signal": 42646, "vega_signal": -4035, "option_type": "C", "stock_price": 251.2, "utc_time": 1773669570000}, {"instrument": "IWM", "mid_signal": 90537, "gamma_signal": -30100, "vega_signal": -7733, "option_type": "P", "stock_price": 251.2, "utc_time": 1773669570000}, {"instrument": "IWM", "mid_signal": 37654, "gamma_signal": 12355, "vega_signal": 20576, "option_type": "C", "stock_price": 251.22, "utc_time": 1773669575000}, {"instrument": "IWM", "mid_signal": 127152, "gamma_signal": -70363, "vega_signal": -10729, "option_type": "P", "stock_price": 251.22, "utc_time": 1773669575000}, {"instrument": "IWM", "mid_signal": 284681, "gamma_signal": 21834, "vega_signal": 64647, "option_type": "C", "stock_price": 251.2, "utc_time": 1773669580000}, {"instrument": "IWM", "mid_signal": 10279, "gamma_signal": -4504, "vega_signal": -949, "option_type": "P", "stock_price": 251.2, "utc_time": 1773669580000}, {"instrument": "IWM", "mid_signal": 19889, "gamma_signal": 20674, "vega_signal": 22099, "option_type": "C", "stock_price": 251.19, "utc_time": 1773669585000}, {"instrument": "IWM", "mid_signal": -169083, "gamma_signal": 6131, "vega_signal": 66018, "option_type": "P", "stock_price": 251.19, "utc_time": 1773669585000}, {"instrument": "IWM", "mid_signal": -60519, "gamma_signal": 8719, "vega_signal": 34541, "option_type": "C", "stock_price": 251.22, "utc_time": 1773669590000}, {"instrument": "IWM", "mid_signal": -151956, "gamma_signal": 57861, "vega_signal": -5162, "option_type": "P", "stock_price": 251.22, "utc_time": 1773669590000}, {"instrument": "IWM", "mid_signal": 46051, "gamma_signal": 5482, "vega_signal": 8489, "option_type": "C", "stock_price": 251.24, "utc_time": 1773669595000}, {"instrument": "IWM", "mid_signal": -225864, "gamma_signal": 115841, "vega_signal": 21741, "option_type": "P", "stock_price": 251.21, "utc_time": 1773669595000}, {"instrument": "IWM", "mid_signal": 133678, "gamma_signal": 32635, "vega_signal": 12287, "option_type": "C", "stock_price": 251.06, "utc_time": 1773669600000}, {"instrument": "IWM", "mid_signal": 389066, "gamma_signal": -45553, "vega_signal": -304142, "option_type": "P", "stock_price": 251.19, "utc_time": 1773669600000}, {"instrument": "IWM", "mid_signal": -123559, "gamma_signal": -147047, "vega_signal": -14826, "option_type": "C", "stock_price": 250.9, "utc_time": 1773669605000}, {"instrument": "IWM", "mid_signal": -120887, "gamma_signal": 25178, "vega_signal": 23749, "option_type": "P", "stock_price": 250.9, "utc_time": 1773669605000}, {"instrument": "IWM", "mid_signal": -138306, "gamma_signal": -109419, "vega_signal": 4089, "option_type": "C", "stock_price": 250.76, "utc_time": 1773669610000}, {"instrument": "IWM", "mid_signal": -217761, "gamma_signal": 64090, "vega_signal": 12947, "option_type": "P", "stock_price": 250.76, "utc_time": 1773669610000}, {"instrument": "IWM", "mid_signal": -508747, "gamma_signal": -149779, "vega_signal": -17347, "option_type": "C", "stock_price": 250.76, "utc_time": 1773669615000}, {"instrument": "IWM", "mid_signal": 37013, "gamma_signal": 8994, "vega_signal": -18099, "option_type": "P", "stock_price": 250.76, "utc_time": 1773669615000}, {"instrument": "IWM", "mid_signal": 227439, "gamma_signal": 115026, "vega_signal": 19262, "option_type": "C", "stock_price": 250.82, "utc_time": 1773669620000}, {"instrument": "IWM", "mid_signal": 12983, "gamma_signal": 16801, "vega_signal": 11411, "option_type": "P", "stock_price": 250.8, "utc_time": 1773669620000}, {"instrument": "IWM", "mid_signal": -525457, "gamma_signal": -249551, "vega_signal": -54051, "option_type": "C", "stock_price": 250.81, "utc_time": 1773669625000}, {"instrument": "IWM", "mid_signal": 3840, "gamma_signal": -9286, "vega_signal": -2336, "option_type": "P", "stock_price": 250.81, "utc_time": 1773669625000}, {"instrument": "IWM", "mid_signal": -54907, "gamma_signal": -31701, "vega_signal": -5531, "option_type": "C", "stock_price": 250.92, "utc_time": 1773669630000}, {"instrument": "IWM", "mid_signal": 48619, "gamma_signal": -19985, "vega_signal": -4144, "option_type": "P", "stock_price": 250.92, "utc_time": 1773669630000}, {"instrument": "IWM", "mid_signal": -226247, "gamma_signal": -74848, "vega_signal": -13886, "option_type": "C", "stock_price": 250.98, "utc_time": 1773669635000}, {"instrument": "IWM", "mid_signal": -14994, "gamma_signal": 5505, "vega_signal": 1004, "option_type": "P", "stock_price": 250.98, "utc_time": 1773669635000}, {"instrument": "IWM", "mid_signal": -59994, "gamma_signal": -17796, "vega_signal": -5582, "option_type": "C", "stock_price": 251, "utc_time": 1773669640000}, {"instrument": "IWM", "mid_signal": -134070, "gamma_signal": 49386, "vega_signal": 9401, "option_type": "P", "stock_price": 251, "utc_time": 1773669640000}, {"instrument": "IWM", "mid_signal": -197071, "gamma_signal": -52606, "vega_signal": -17603, "option_type": "C", "stock_price": 251, "utc_time": 1773669645000}, {"instrument": "IWM", "mid_signal": -222012, "gamma_signal": 66282, "vega_signal": 10395, "option_type": "P", "stock_price": 251, "utc_time": 1773669645000}, {"instrument": "IWM", "mid_signal": 337725, "gamma_signal": 161014, "vega_signal": 69872, "option_type": "C", "stock_price": 251.01, "utc_time": 1773669650000}, {"instrument": "IWM", "mid_signal": -18987, "gamma_signal": -786, "vega_signal": 2697, "option_type": "P", "stock_price": 251.1, "utc_time": 1773669650000}, {"instrument": "IWM", "mid_signal": 99302, "gamma_signal": 28502, "vega_signal": 50508, "option_type": "C", "stock_price": 251.01, "utc_time": 1773669655000}, {"instrument": "IWM", "mid_signal": 13680, "gamma_signal": -27285, "vega_signal": 52358, "option_type": "P", "stock_price": 251.13, "utc_time": 1773669655000}, {"instrument": "IWM", "mid_signal": -28030, "gamma_signal": -7435, "vega_signal": -4602, "option_type": "C", "stock_price": 250.92, "utc_time": 1773669660000}, {"instrument": "IWM", "mid_signal": 65418, "gamma_signal": -5530, "vega_signal": -8, "option_type": "P", "stock_price": 250.92, "utc_time": 1773669660000}, {"instrument": "IWM", "mid_signal": -869890, "gamma_signal": -63795, "vega_signal": -305952, "option_type": "C", "stock_price": 250.84, "utc_time": 1773669665000}, {"instrument": "IWM", "mid_signal": -587163, "gamma_signal": 152657, "vega_signal": 26613, "option_type": "P", "stock_price": 250.84, "utc_time": 1773669665000}, {"instrument": "IWM", "mid_signal": 80938, "gamma_signal": 41704, "vega_signal": 14342, "option_type": "C", "stock_price": 250.83, "utc_time": 1773669670000}, {"instrument": "IWM", "mid_signal": 172335, "gamma_signal": -60438, "vega_signal": -23953, "option_type": "P", "stock_price": 250.83, "utc_time": 1773669670000}, {"instrument": "IWM", "mid_signal": -812802, "gamma_signal": -190590, "vega_signal": -95318, "option_type": "C", "stock_price": 250.74, "utc_time": 1773669675000}, {"instrument": "IWM", "mid_signal": 258599, "gamma_signal": 40710, "vega_signal": -261173, "option_type": "P", "stock_price": 250.74, "utc_time": 1773669675000}, {"instrument": "IWM", "mid_signal": 25978, "gamma_signal": 12285, "vega_signal": 6219, "option_type": "C", "stock_price": 250.77, "utc_time": 1773669680000}, {"instrument": "IWM", "mid_signal": -96093, "gamma_signal": 29039, "vega_signal": 8167, "option_type": "P", "stock_price": 250.77, "utc_time": 1773669680000}, {"instrument": "IWM", "mid_signal": 612387, "gamma_signal": 165676, "vega_signal": 33768, "option_type": "C", "stock_price": 250.77, "utc_time": 1773669685000}, {"instrument": "IWM", "mid_signal": 86626, "gamma_signal": -25222, "vega_signal": -44456, "option_type": "P", "stock_price": 250.77, "utc_time": 1773669685000}, {"instrument": "IWM", "mid_signal": -63925, "gamma_signal": -27413, "vega_signal": -867, "option_type": "C", "stock_price": 250.77, "utc_time": 1773669690000}, {"instrument": "IWM", "mid_signal": -27074, "gamma_signal": 330, "vega_signal": 51396, "option_type": "P", "stock_price": 250.77, "utc_time": 1773669690000}, {"instrument": "IWM", "mid_signal": -144277, "gamma_signal": -60489, "vega_signal": -12524, "option_type": "C", "stock_price": 250.84, "utc_time": 1773669695000}, {"instrument": "IWM", "mid_signal": 13794, "gamma_signal": -8278, "vega_signal": 3414, "option_type": "P", "stock_price": 250.84, "utc_time": 1773669695000}, {"instrument": "IWM", "mid_signal": -351202, "gamma_signal": -129423, "vega_signal": -22183, "option_type": "C", "stock_price": 250.84, "utc_time": 1773669700000}, {"instrument": "IWM", "mid_signal": -3363130, "gamma_signal": 255546, "vega_signal": 1794995, "option_type": "P", "stock_price": 250.84, "utc_time": 1773669700000}, {"instrument": "IWM", "mid_signal": -1305817, "gamma_signal": -163717, "vega_signal": -35882, "option_type": "C", "stock_price": 250.83, "utc_time": 1773669705000}, {"instrument": "IWM", "mid_signal": -22461, "gamma_signal": -1089, "vega_signal": 45771, "option_type": "P", "stock_price": 250.83, "utc_time": 1773669705000}, {"instrument": "IWM", "mid_signal": -412515, "gamma_signal": -111782, "vega_signal": -47207, "option_type": "C", "stock_price": 250.94, "utc_time": 1773669710000}, {"instrument": "IWM", "mid_signal": 137037, "gamma_signal": 11908, "vega_signal": -620486, "option_type": "P", "stock_price": 250.94, "utc_time": 1773669710000}, {"instrument": "IWM", "mid_signal": -44811, "gamma_signal": -16875, "vega_signal": -2937, "option_type": "C", "stock_price": 251, "utc_time": 1773669715000}, {"instrument": "IWM", "mid_signal": -40950, "gamma_signal": 18068, "vega_signal": 3676, "option_type": "P", "stock_price": 251, "utc_time": 1773669715000}, {"instrument": "IWM", "mid_signal": -42656, "gamma_signal": -36960, "vega_signal": -5942, "option_type": "C", "stock_price": 250.88, "utc_time": 1773669720000}, {"instrument": "IWM", "mid_signal": -97149, "gamma_signal": 31216, "vega_signal": 13292, "option_type": "P", "stock_price": 250.89, "utc_time": 1773669720000}, {"instrument": "IWM", "mid_signal": -126515, "gamma_signal": -40284, "vega_signal": -5074, "option_type": "C", "stock_price": 250.86, "utc_time": 1773669725000}, {"instrument": "IWM", "mid_signal": -325000, "gamma_signal": 78885, "vega_signal": 50393, "option_type": "P", "stock_price": 250.86, "utc_time": 1773669725000}, {"instrument": "IWM", "mid_signal": 255482, "gamma_signal": 54039, "vega_signal": 42734, "option_type": "C", "stock_price": 251, "utc_time": 1773669730000}, {"instrument": "IWM", "mid_signal": 37530, "gamma_signal": -9410, "vega_signal": -12531, "option_type": "P", "stock_price": 250.97, "utc_time": 1773669730000}, {"instrument": "IWM", "mid_signal": 539893, "gamma_signal": 212053, "vega_signal": 36273, "option_type": "C", "stock_price": 251.01, "utc_time": 1773669735000}, {"instrument": "IWM", "mid_signal": -71166, "gamma_signal": 5932, "vega_signal": 75626, "option_type": "P", "stock_price": 251.01, "utc_time": 1773669735000}, {"instrument": "IWM", "mid_signal": -24702, "gamma_signal": -11394, "vega_signal": 5012, "option_type": "C", "stock_price": 251.01, "utc_time": 1773669740000}, {"instrument": "IWM", "mid_signal": -222912, "gamma_signal": 40418, "vega_signal": -13605, "option_type": "P", "stock_price": 251.01, "utc_time": 1773669740000}, {"instrument": "IWM", "mid_signal": 27001, "gamma_signal": 230, "vega_signal": -1763, "option_type": "C", "stock_price": 251.05, "utc_time": 1773669745000}, {"instrument": "IWM", "mid_signal": -51806, "gamma_signal": 7323, "vega_signal": 6955, "option_type": "P", "stock_price": 251.05, "utc_time": 1773669745000}, {"instrument": "IWM", "mid_signal": 572518, "gamma_signal": 229236, "vega_signal": 40066, "option_type": "C", "stock_price": 251.1, "utc_time": 1773669750000}, {"instrument": "IWM", "mid_signal": 164306, "gamma_signal": -59809, "vega_signal": 12600, "option_type": "P", "stock_price": 251.1, "utc_time": 1773669750000}, {"instrument": "IWM", "mid_signal": 579695, "gamma_signal": 271532, "vega_signal": 43185, "option_type": "C", "stock_price": 251.13, "utc_time": 1773669755000}, {"instrument": "IWM", "mid_signal": -222811, "gamma_signal": 56687, "vega_signal": 12255, "option_type": "P", "stock_price": 251.13, "utc_time": 1773669755000}, {"instrument": "IWM", "mid_signal": -56920, "gamma_signal": -43603, "vega_signal": -7012, "option_type": "C", "stock_price": 251.13, "utc_time": 1773669760000}, {"instrument": "IWM", "mid_signal": 1586, "gamma_signal": -593, "vega_signal": -111, "option_type": "P", "stock_price": 251.13, "utc_time": 1773669760000}, {"instrument": "IWM", "mid_signal": 248418, "gamma_signal": 46736, "vega_signal": 28303, "option_type": "C", "stock_price": 251.15, "utc_time": 1773669765000}, {"instrument": "IWM", "mid_signal": -21032, "gamma_signal": 7058, "vega_signal": 2399, "option_type": "P", "stock_price": 251.13, "utc_time": 1773669765000}, {"instrument": "IWM", "mid_signal": -98290, "gamma_signal": -21494, "vega_signal": -7629, "option_type": "C", "stock_price": 251.17, "utc_time": 1773669770000}, {"instrument": "IWM", "mid_signal": -17445, "gamma_signal": 7741, "vega_signal": 1535, "option_type": "P", "stock_price": 251.14, "utc_time": 1773669770000}, {"instrument": "IWM", "mid_signal": -252255, "gamma_signal": -56316, "vega_signal": -33914, "option_type": "C", "stock_price": 251.18, "utc_time": 1773669775000}, {"instrument": "IWM", "mid_signal": 17205, "gamma_signal": -6368, "vega_signal": 1361, "option_type": "P", "stock_price": 251.18, "utc_time": 1773669775000}, {"instrument": "IWM", "mid_signal": 57065, "gamma_signal": 26220, "vega_signal": 1182, "option_type": "C", "stock_price": 251.17, "utc_time": 1773669780000}, {"instrument": "IWM", "mid_signal": -46996, "gamma_signal": 30580, "vega_signal": 3140, "option_type": "P", "stock_price": 251.18, "utc_time": 1773669780000}, {"instrument": "IWM", "mid_signal": 139044, "gamma_signal": 54591, "vega_signal": 3471, "option_type": "C", "stock_price": 251.13, "utc_time": 1773669785000}, {"instrument": "IWM", "mid_signal": 23814, "gamma_signal": -8102, "vega_signal": -26, "option_type": "P", "stock_price": 251.13, "utc_time": 1773669785000}, {"instrument": "IWM", "mid_signal": -97454, "gamma_signal": -41296, "vega_signal": -6896, "option_type": "C", "stock_price": 251.13, "utc_time": 1773669790000}, {"instrument": "IWM", "mid_signal": -127540, "gamma_signal": 68176, "vega_signal": 14532, "option_type": "P", "stock_price": 251.13, "utc_time": 1773669790000}, {"instrument": "IWM", "mid_signal": 64155, "gamma_signal": 15734, "vega_signal": 7454, "option_type": "C", "stock_price": 251.2, "utc_time": 1773669795000}, {"instrument": "IWM", "mid_signal": 185449, "gamma_signal": -66433, "vega_signal": -39224, "option_type": "P", "stock_price": 251.2, "utc_time": 1773669795000}, {"instrument": "IWM", "mid_signal": 129656, "gamma_signal": 40945, "vega_signal": 7119, "option_type": "C", "stock_price": 251.14, "utc_time": 1773669800000}, {"instrument": "IWM", "mid_signal": -32385, "gamma_signal": -592, "vega_signal": 10579, "option_type": "P", "stock_price": 251.14, "utc_time": 1773669800000}, {"instrument": "IWM", "mid_signal": 52298, "gamma_signal": 18775, "vega_signal": 6275, "option_type": "C", "stock_price": 251.14, "utc_time": 1773669805000}, {"instrument": "IWM", "mid_signal": 246501, "gamma_signal": -85106, "vega_signal": 17263, "option_type": "P", "stock_price": 251.14, "utc_time": 1773669805000}, {"instrument": "IWM", "mid_signal": 261006, "gamma_signal": 85812, "vega_signal": 6649, "option_type": "C", "stock_price": 251.14, "utc_time": 1773669810000}, {"instrument": "IWM", "mid_signal": -17090, "gamma_signal": 6831, "vega_signal": -689, "option_type": "P", "stock_price": 251.14, "utc_time": 1773669810000}, {"instrument": "IWM", "mid_signal": 88191, "gamma_signal": 41483, "vega_signal": 4907, "option_type": "C", "stock_price": 251.08, "utc_time": 1773669815000}, {"instrument": "IWM", "mid_signal": -82970, "gamma_signal": 45638, "vega_signal": 10751, "option_type": "P", "stock_price": 251.08, "utc_time": 1773669815000}, {"instrument": "IWM", "mid_signal": -107432, "gamma_signal": -19557, "vega_signal": -18268, "option_type": "C", "stock_price": 251.12, "utc_time": 1773669820000}, {"instrument": "IWM", "mid_signal": 286045, "gamma_signal": -96757, "vega_signal": -17710, "option_type": "P", "stock_price": 251.13, "utc_time": 1773669820000}, {"instrument": "IWM", "mid_signal": 16568, "gamma_signal": 3235, "vega_signal": 1794, "option_type": "C", "stock_price": 251.13, "utc_time": 1773669825000}, {"instrument": "IWM", "mid_signal": -11276, "gamma_signal": 20788, "vega_signal": 1620, "option_type": "P", "stock_price": 251.13, "utc_time": 1773669825000}, {"instrument": "IWM", "mid_signal": 27487, "gamma_signal": 9269, "vega_signal": 2600, "option_type": "C", "stock_price": 251.13, "utc_time": 1773669830000}, {"instrument": "IWM", "mid_signal": 181137, "gamma_signal": -73485, "vega_signal": -14243, "option_type": "P", "stock_price": 251.13, "utc_time": 1773669830000}, {"instrument": "IWM", "mid_signal": 712360, "gamma_signal": 84206, "vega_signal": 17165, "option_type": "C", "stock_price": 251.13, "utc_time": 1773669835000}, {"instrument": "IWM", "mid_signal": -49945, "gamma_signal": -8054, "vega_signal": 24011, "option_type": "P", "stock_price": 251.13, "utc_time": 1773669835000}, {"instrument": "IWM", "mid_signal": 144757, "gamma_signal": 61183, "vega_signal": 8724, "option_type": "C", "stock_price": 251.01, "utc_time": 1773669840000}, {"instrument": "IWM", "mid_signal": -32658, "gamma_signal": 10701, "vega_signal": 1618, "option_type": "P", "stock_price": 251.01, "utc_time": 1773669840000}, {"instrument": "IWM", "mid_signal": -112611, "gamma_signal": -35970, "vega_signal": -11933, "option_type": "C", "stock_price": 251.005, "utc_time": 1773669845000}, {"instrument": "IWM", "mid_signal": 13974, "gamma_signal": -8519, "vega_signal": 1900, "option_type": "P", "stock_price": 251.005, "utc_time": 1773669845000}, {"instrument": "IWM", "mid_signal": -79438, "gamma_signal": -26611, "vega_signal": -4008, "option_type": "C", "stock_price": 250.985, "utc_time": 1773669850000}, {"instrument": "IWM", "mid_signal": -64819, "gamma_signal": 12724, "vega_signal": 14185, "option_type": "P", "stock_price": 250.985, "utc_time": 1773669850000}, {"instrument": "IWM", "mid_signal": 122491, "gamma_signal": 48604, "vega_signal": -260, "option_type": "C", "stock_price": 250.985, "utc_time": 1773669855000}, {"instrument": "IWM", "mid_signal": -45973, "gamma_signal": 10298, "vega_signal": 1270, "option_type": "P", "stock_price": 250.985, "utc_time": 1773669855000}, {"instrument": "IWM", "mid_signal": -193150, "gamma_signal": -55023, "vega_signal": -10614, "option_type": "C", "stock_price": 250.975, "utc_time": 1773669860000}, {"instrument": "IWM", "mid_signal": 150760, "gamma_signal": -66128, "vega_signal": -13321, "option_type": "P", "stock_price": 250.975, "utc_time": 1773669860000}, {"instrument": "IWM", "mid_signal": 83841, "gamma_signal": 32788, "vega_signal": 5502, "option_type": "C", "stock_price": 250.965, "utc_time": 1773669865000}, {"instrument": "IWM", "mid_signal": 16856, "gamma_signal": -6208, "vega_signal": -1172, "option_type": "P", "stock_price": 250.965, "utc_time": 1773669865000}, {"instrument": "IWM", "mid_signal": 162974, "gamma_signal": 58002, "vega_signal": 9900, "option_type": "C", "stock_price": 251.02, "utc_time": 1773669870000}, {"instrument": "IWM", "mid_signal": 7130, "gamma_signal": -6106, "vega_signal": 6040, "option_type": "P", "stock_price": 250.965, "utc_time": 1773669870000}, {"instrument": "IWM", "mid_signal": 12246, "gamma_signal": 2571, "vega_signal": -2591, "option_type": "C", "stock_price": 250.915, "utc_time": 1773669875000}, {"instrument": "IWM", "mid_signal": 329266, "gamma_signal": -65293, "vega_signal": -156624, "option_type": "P", "stock_price": 250.915, "utc_time": 1773669875000}, {"instrument": "IWM", "mid_signal": 70400, "gamma_signal": 20709, "vega_signal": 4102, "option_type": "C", "stock_price": 250.925, "utc_time": 1773669880000}, {"instrument": "IWM", "mid_signal": -181138, "gamma_signal": 44539, "vega_signal": 7170, "option_type": "P", "stock_price": 250.925, "utc_time": 1773669880000}, {"instrument": "IWM", "mid_signal": -264762, "gamma_signal": -132278, "vega_signal": -22313, "option_type": "C", "stock_price": 250.905, "utc_time": 1773669885000}, {"instrument": "IWM", "mid_signal": 18503, "gamma_signal": -20192, "vega_signal": 9684, "option_type": "P", "stock_price": 250.905, "utc_time": 1773669885000}, {"instrument": "IWM", "mid_signal": 36939, "gamma_signal": 23509, "vega_signal": 19423, "option_type": "C", "stock_price": 250.995, "utc_time": 1773669890000}, {"instrument": "IWM", "mid_signal": 92192, "gamma_signal": 2559, "vega_signal": -39543, "option_type": "P", "stock_price": 250.995, "utc_time": 1773669890000}, {"instrument": "IWM", "mid_signal": -4430, "gamma_signal": -4883, "vega_signal": 254, "option_type": "C", "stock_price": 250.945, "utc_time": 1773669895000}, {"instrument": "IWM", "mid_signal": -29157, "gamma_signal": 11231, "vega_signal": -3774, "option_type": "P", "stock_price": 250.995, "utc_time": 1773669895000}, {"instrument": "IWM", "mid_signal": -134098, "gamma_signal": -28816, "vega_signal": -4756, "option_type": "C", "stock_price": 250.945, "utc_time": 1773669900000}, {"instrument": "IWM", "mid_signal": -161565, "gamma_signal": 23224, "vega_signal": 26023, "option_type": "P", "stock_price": 250.945, "utc_time": 1773669900000}, {"instrument": "IWM", "mid_signal": 4439, "gamma_signal": 4828, "vega_signal": -10250, "option_type": "C", "stock_price": 250.945, "utc_time": 1773669905000}, {"instrument": "IWM", "mid_signal": 42944, "gamma_signal": -14508, "vega_signal": 10627, "option_type": "P", "stock_price": 250.945, "utc_time": 1773669905000}, {"instrument": "IWM", "mid_signal": 37345, "gamma_signal": 2016, "vega_signal": 15411, "option_type": "C", "stock_price": 250.925, "utc_time": 1773669910000}, {"instrument": "IWM", "mid_signal": -48874, "gamma_signal": 18353, "vega_signal": 3464, "option_type": "P", "stock_price": 250.955, "utc_time": 1773669910000}, {"instrument": "IWM", "mid_signal": -37142, "gamma_signal": -10280, "vega_signal": -1823, "option_type": "C", "stock_price": 250.93, "utc_time": 1773669915000}, {"instrument": "IWM", "mid_signal": -398592, "gamma_signal": 121553, "vega_signal": 17037, "option_type": "P", "stock_price": 250.94, "utc_time": 1773669915000}, {"instrument": "IWM", "mid_signal": 5058, "gamma_signal": 2880, "vega_signal": 470, "option_type": "C", "stock_price": 250.98, "utc_time": 1773669920000}, {"instrument": "IWM", "mid_signal": -11435, "gamma_signal": 7051, "vega_signal": -7991, "option_type": "P", "stock_price": 250.94, "utc_time": 1773669920000}, {"instrument": "IWM", "mid_signal": 304146, "gamma_signal": 58367, "vega_signal": 31508, "option_type": "C", "stock_price": 250.885, "utc_time": 1773669925000}, {"instrument": "IWM", "mid_signal": 35506, "gamma_signal": -17284, "vega_signal": -3530, "option_type": "P", "stock_price": 250.925, "utc_time": 1773669925000}, {"instrument": "IWM", "mid_signal": -155572, "gamma_signal": -129259, "vega_signal": -14571, "option_type": "C", "stock_price": 250.86, "utc_time": 1773669930000}, {"instrument": "IWM", "mid_signal": 54355, "gamma_signal": -28391, "vega_signal": 5396, "option_type": "P", "stock_price": 250.86, "utc_time": 1773669930000}, {"instrument": "IWM", "mid_signal": 153872, "gamma_signal": 71660, "vega_signal": 10848, "option_type": "C", "stock_price": 250.86, "utc_time": 1773669935000}, {"instrument": "IWM", "mid_signal": 41418, "gamma_signal": -10509, "vega_signal": -6659, "option_type": "P", "stock_price": 250.86, "utc_time": 1773669935000}, {"instrument": "IWM", "mid_signal": 120612, "gamma_signal": 45658, "vega_signal": 18943, "option_type": "C", "stock_price": 250.815, "utc_time": 1773669940000}, {"instrument": "IWM", "mid_signal": 47905, "gamma_signal": -19773, "vega_signal": -3768, "option_type": "P", "stock_price": 250.835, "utc_time": 1773669940000}, {"instrument": "IWM", "mid_signal": 60357, "gamma_signal": 460, "vega_signal": -34119, "option_type": "C", "stock_price": 250.755, "utc_time": 1773669945000}, {"instrument": "IWM", "mid_signal": 222684, "gamma_signal": -107972, "vega_signal": -23259, "option_type": "P", "stock_price": 250.755, "utc_time": 1773669945000}, {"instrument": "IWM", "mid_signal": -215901, "gamma_signal": 1528, "vega_signal": -40282, "option_type": "C", "stock_price": 250.69, "utc_time": 1773669950000}, {"instrument": "IWM", "mid_signal": 902345, "gamma_signal": -259179, "vega_signal": -62359, "option_type": "P", "stock_price": 250.69, "utc_time": 1773669950000}, {"instrument": "IWM", "mid_signal": -1252740, "gamma_signal": -487054, "vega_signal": -156225, "option_type": "C", "stock_price": 250.65, "utc_time": 1773669955000}, {"instrument": "IWM", "mid_signal": -2537518, "gamma_signal": 317964, "vega_signal": 1089256, "option_type": "P", "stock_price": 250.65, "utc_time": 1773669955000}, {"instrument": "IWM", "mid_signal": 349175, "gamma_signal": 185481, "vega_signal": 30191, "option_type": "C", "stock_price": 250.67, "utc_time": 1773669960000}, {"instrument": "IWM", "mid_signal": -98649, "gamma_signal": 17632, "vega_signal": 11477, "option_type": "P", "stock_price": 250.67, "utc_time": 1773669960000}, {"instrument": "IWM", "mid_signal": -40825, "gamma_signal": -20097, "vega_signal": 1102, "option_type": "C", "stock_price": 250.62, "utc_time": 1773669965000}, {"instrument": "IWM", "mid_signal": -6541, "gamma_signal": -93, "vega_signal": 1078, "option_type": "P", "stock_price": 250.64, "utc_time": 1773669965000}, {"instrument": "IWM", "mid_signal": 82987, "gamma_signal": 35023, "vega_signal": 5824, "option_type": "C", "stock_price": 250.58, "utc_time": 1773669970000}, {"instrument": "IWM", "mid_signal": -1146301, "gamma_signal": 328802, "vega_signal": 48214, "option_type": "P", "stock_price": 250.58, "utc_time": 1773669970000}, {"instrument": "IWM", "mid_signal": 462459, "gamma_signal": 153256, "vega_signal": 40004, "option_type": "C", "stock_price": 250.56, "utc_time": 1773669975000}, {"instrument": "IWM", "mid_signal": 3518405, "gamma_signal": -556550, "vega_signal": -97958, "option_type": "P", "stock_price": 250.57, "utc_time": 1773669975000}, {"instrument": "IWM", "mid_signal": -61009, "gamma_signal": -25613, "vega_signal": -1159, "option_type": "C", "stock_price": 250.67, "utc_time": 1773669980000}, {"instrument": "IWM", "mid_signal": 442663, "gamma_signal": -180207, "vega_signal": -44247, "option_type": "P", "stock_price": 250.67, "utc_time": 1773669980000}, {"instrument": "IWM", "mid_signal": -1088, "gamma_signal": 2531, "vega_signal": -3932, "option_type": "C", "stock_price": 250.61, "utc_time": 1773669985000}, {"instrument": "IWM", "mid_signal": -918454, "gamma_signal": 70564, "vega_signal": 400811, "option_type": "P", "stock_price": 250.61, "utc_time": 1773669985000}, {"instrument": "IWM", "mid_signal": 189685, "gamma_signal": 102349, "vega_signal": 9070, "option_type": "C", "stock_price": 250.62, "utc_time": 1773669990000}, {"instrument": "IWM", "mid_signal": 38877, "gamma_signal": -17658, "vega_signal": -4752, "option_type": "P", "stock_price": 250.62, "utc_time": 1773669990000}, {"instrument": "IWM", "mid_signal": 116067, "gamma_signal": 49922, "vega_signal": 7252, "option_type": "C", "stock_price": 250.65, "utc_time": 1773669995000}, {"instrument": "IWM", "mid_signal": -494642, "gamma_signal": 33124, "vega_signal": 418658, "option_type": "P", "stock_price": 250.65, "utc_time": 1773669995000}, {"instrument": "IWM", "mid_signal": 254025, "gamma_signal": 45788, "vega_signal": 27584, "option_type": "C", "stock_price": 250.56, "utc_time": 1773670000000}, {"instrument": "IWM", "mid_signal": -41180, "gamma_signal": 7307, "vega_signal": 5734, "option_type": "P", "stock_price": 250.56, "utc_time": 1773670000000}, {"instrument": "IWM", "mid_signal": 1163716, "gamma_signal": 237443, "vega_signal": 147167, "option_type": "C", "stock_price": 250.58, "utc_time": 1773670005000}, {"instrument": "IWM", "mid_signal": -43522, "gamma_signal": 14474, "vega_signal": 1431, "option_type": "P", "stock_price": 250.58, "utc_time": 1773670005000}, {"instrument": "IWM", "mid_signal": -128795, "gamma_signal": -57050, "vega_signal": -8705, "option_type": "C", "stock_price": 250.66, "utc_time": 1773670010000}, {"instrument": "IWM", "mid_signal": 47445, "gamma_signal": -28726, "vega_signal": -4713, "option_type": "P", "stock_price": 250.66, "utc_time": 1773670010000}, {"instrument": "IWM", "mid_signal": -650469, "gamma_signal": -171530, "vega_signal": -32634, "option_type": "C", "stock_price": 250.69, "utc_time": 1773670015000}, {"instrument": "IWM", "mid_signal": -39491, "gamma_signal": 2914, "vega_signal": 3638, "option_type": "P", "stock_price": 250.69, "utc_time": 1773670015000}, {"instrument": "IWM", "mid_signal": -24739, "gamma_signal": -32928, "vega_signal": 15289, "option_type": "C", "stock_price": 250.67, "utc_time": 1773670020000}, {"instrument": "IWM", "mid_signal": 2995, "gamma_signal": 10677, "vega_signal": -240, "option_type": "P", "stock_price": 250.67, "utc_time": 1773670020000}, {"instrument": "IWM", "mid_signal": -85893, "gamma_signal": -47141, "vega_signal": -9752, "option_type": "C", "stock_price": 250.78, "utc_time": 1773670025000}, {"instrument": "IWM", "mid_signal": -1915356, "gamma_signal": 522019, "vega_signal": 446903, "option_type": "P", "stock_price": 250.78, "utc_time": 1773670025000}, {"instrument": "IWM", "mid_signal": -166161, "gamma_signal": -50592, "vega_signal": -11152, "option_type": "C", "stock_price": 250.69, "utc_time": 1773670030000}, {"instrument": "IWM", "mid_signal": 84236, "gamma_signal": -21687, "vega_signal": 1473, "option_type": "P", "stock_price": 250.69, "utc_time": 1773670030000}, {"instrument": "IWM", "mid_signal": -157335, "gamma_signal": -74669, "vega_signal": -12072, "option_type": "C", "stock_price": 250.68, "utc_time": 1773670035000}, {"instrument": "IWM", "mid_signal": -27701, "gamma_signal": 4999, "vega_signal": 3005, "option_type": "P", "stock_price": 250.68, "utc_time": 1773670035000}, {"instrument": "IWM", "mid_signal": -146393, "gamma_signal": -22853, "vega_signal": -76702, "option_type": "C", "stock_price": 250.67, "utc_time": 1773670040000}, {"instrument": "IWM", "mid_signal": -28790, "gamma_signal": -44622, "vega_signal": 37109, "option_type": "P", "stock_price": 250.67, "utc_time": 1773670040000}, {"instrument": "IWM", "mid_signal": -115266, "gamma_signal": -53882, "vega_signal": -8744, "option_type": "C", "stock_price": 250.71, "utc_time": 1773670045000}, {"instrument": "IWM", "mid_signal": 11362, "gamma_signal": -4346, "vega_signal": -817, "option_type": "P", "stock_price": 250.71, "utc_time": 1773670045000}, {"instrument": "IWM", "mid_signal": 56777, "gamma_signal": 7860, "vega_signal": 14703, "option_type": "C", "stock_price": 250.71, "utc_time": 1773670050000}, {"instrument": "IWM", "mid_signal": 635422, "gamma_signal": -269126, "vega_signal": -51054, "option_type": "P", "stock_price": 250.71, "utc_time": 1773670050000}, {"instrument": "IWM", "mid_signal": -199596, "gamma_signal": -89290, "vega_signal": -16838, "option_type": "C", "stock_price": 250.78, "utc_time": 1773670055000}, {"instrument": "IWM", "mid_signal": -83206, "gamma_signal": -5807, "vega_signal": 147332, "option_type": "P", "stock_price": 250.77, "utc_time": 1773670055000}, {"instrument": "IWM", "mid_signal": -730592, "gamma_signal": -76523, "vega_signal": -145169, "option_type": "C", "stock_price": 250.8, "utc_time": 1773670060000}, {"instrument": "IWM", "mid_signal": -50925, "gamma_signal": 19996, "vega_signal": 2132, "option_type": "P", "stock_price": 250.8, "utc_time": 1773670060000}, {"instrument": "IWM", "mid_signal": 1054589, "gamma_signal": 353788, "vega_signal": 61840, "option_type": "C", "stock_price": 250.88, "utc_time": 1773670065000}, {"instrument": "IWM", "mid_signal": -75013, "gamma_signal": 26989, "vega_signal": 3589, "option_type": "P", "stock_price": 250.88, "utc_time": 1773670065000}, {"instrument": "IWM", "mid_signal": -655633, "gamma_signal": -153740, "vega_signal": -78382, "option_type": "C", "stock_price": 250.83, "utc_time": 1773670070000}, {"instrument": "IWM", "mid_signal": -207826, "gamma_signal": 53806, "vega_signal": 43714, "option_type": "P", "stock_price": 250.83, "utc_time": 1773670070000}, {"instrument": "IWM", "mid_signal": 273007, "gamma_signal": 61142, "vega_signal": 78693, "option_type": "C", "stock_price": 250.82, "utc_time": 1773670075000}, {"instrument": "IWM", "mid_signal": -153547, "gamma_signal": 62029, "vega_signal": 16647, "option_type": "P", "stock_price": 250.82, "utc_time": 1773670075000}, {"instrument": "IWM", "mid_signal": 73452, "gamma_signal": 53546, "vega_signal": -25771, "option_type": "C", "stock_price": 250.99, "utc_time": 1773670080000}, {"instrument": "IWM", "mid_signal": 63410, "gamma_signal": -30284, "vega_signal": -8297, "option_type": "P", "stock_price": 250.99, "utc_time": 1773670080000}, {"instrument": "IWM", "mid_signal": 111931, "gamma_signal": 45909, "vega_signal": 20700, "option_type": "C", "stock_price": 250.98, "utc_time": 1773670085000}, {"instrument": "IWM", "mid_signal": -7470, "gamma_signal": 5599, "vega_signal": 1287, "option_type": "P", "stock_price": 250.98, "utc_time": 1773670085000}, {"instrument": "IWM", "mid_signal": 149392, "gamma_signal": 60267, "vega_signal": 16354, "option_type": "C", "stock_price": 250.98, "utc_time": 1773670090000}, {"instrument": "IWM", "mid_signal": 241157, "gamma_signal": -31359, "vega_signal": -345885, "option_type": "P", "stock_price": 250.98, "utc_time": 1773670090000}, {"instrument": "IWM", "mid_signal": -28220, "gamma_signal": 4941, "vega_signal": -4904, "option_type": "C", "stock_price": 250.98, "utc_time": 1773670095000}, {"instrument": "IWM", "mid_signal": -112918, "gamma_signal": 52037, "vega_signal": 10045, "option_type": "P", "stock_price": 250.98, "utc_time": 1773670095000}, {"instrument": "IWM", "mid_signal": 2557, "gamma_signal": 3672, "vega_signal": 574, "option_type": "C", "stock_price": 250.96, "utc_time": 1773670100000}, {"instrument": "IWM", "mid_signal": 18000, "gamma_signal": -3487, "vega_signal": -464, "option_type": "P", "stock_price": 250.96, "utc_time": 1773670100000}, {"instrument": "IWM", "mid_signal": -2022370, "gamma_signal": -339011, "vega_signal": -61045, "option_type": "C", "stock_price": 250.98, "utc_time": 1773670105000}, {"instrument": "IWM", "mid_signal": -31046, "gamma_signal": -4393, "vega_signal": 17432, "option_type": "P", "stock_price": 250.98, "utc_time": 1773670105000}, {"instrument": "IWM", "mid_signal": -11154, "gamma_signal": -20800, "vega_signal": 12749, "option_type": "C", "stock_price": 250.99, "utc_time": 1773670110000}, {"instrument": "IWM", "mid_signal": -2101929, "gamma_signal": 638067, "vega_signal": 115211, "option_type": "P", "stock_price": 250.99, "utc_time": 1773670110000}, {"instrument": "IWM", "mid_signal": 33972, "gamma_signal": 10641, "vega_signal": 1798, "option_type": "C", "stock_price": 251.08, "utc_time": 1773670115000}, {"instrument": "IWM", "mid_signal": -17300, "gamma_signal": 3600, "vega_signal": 588, "option_type": "P", "stock_price": 251.08, "utc_time": 1773670115000}, {"instrument": "IWM", "mid_signal": 762745, "gamma_signal": 253212, "vega_signal": 49403, "option_type": "C", "stock_price": 251.165, "utc_time": 1773670120000}, {"instrument": "IWM", "mid_signal": 67388, "gamma_signal": 5065, "vega_signal": -25938, "option_type": "P", "stock_price": 251.165, "utc_time": 1773670120000}, {"instrument": "IWM", "mid_signal": -24683, "gamma_signal": 1652, "vega_signal": -2233, "option_type": "C", "stock_price": 251.19, "utc_time": 1773670125000}, {"instrument": "IWM", "mid_signal": -69579, "gamma_signal": 30873, "vega_signal": 5834, "option_type": "P", "stock_price": 251.19, "utc_time": 1773670125000}, {"instrument": "IWM", "mid_signal": -90829, "gamma_signal": -106885, "vega_signal": 2285, "option_type": "C", "stock_price": 251.22, "utc_time": 1773670130000}, {"instrument": "IWM", "mid_signal": -266, "gamma_signal": 28563, "vega_signal": 8817, "option_type": "P", "stock_price": 251.22, "utc_time": 1773670130000}, {"instrument": "IWM", "mid_signal": 393205, "gamma_signal": 36112, "vega_signal": 344399, "option_type": "C", "stock_price": 251.28, "utc_time": 1773670135000}, {"instrument": "IWM", "mid_signal": 397461, "gamma_signal": -218086, "vega_signal": -40617, "option_type": "P", "stock_price": 251.28, "utc_time": 1773670135000}, {"instrument": "IWM", "mid_signal": -1343441, "gamma_signal": -598920, "vega_signal": -95813, "option_type": "C", "stock_price": 251.28, "utc_time": 1773670140000}, {"instrument": "IWM", "mid_signal": -169011, "gamma_signal": 68913, "vega_signal": 10094, "option_type": "P", "stock_price": 251.28, "utc_time": 1773670140000}, {"instrument": "IWM", "mid_signal": -155754, "gamma_signal": -68781, "vega_signal": -12892, "option_type": "C", "stock_price": 251.17, "utc_time": 1773670145000}, {"instrument": "IWM", "mid_signal": 126193, "gamma_signal": 23619, "vega_signal": -20041, "option_type": "P", "stock_price": 251.17, "utc_time": 1773670145000}, {"instrument": "IWM", "mid_signal": 48207, "gamma_signal": 5057, "vega_signal": 3779, "option_type": "C", "stock_price": 251.22, "utc_time": 1773670150000}, {"instrument": "IWM", "mid_signal": -1028406, "gamma_signal": 400128, "vega_signal": 73833, "option_type": "P", "stock_price": 251.22, "utc_time": 1773670150000}, {"instrument": "IWM", "mid_signal": -290174, "gamma_signal": -96857, "vega_signal": -30747, "option_type": "C", "stock_price": 251.18, "utc_time": 1773670155000}, {"instrument": "IWM", "mid_signal": -99178, "gamma_signal": 78946, "vega_signal": 5955, "option_type": "P", "stock_price": 251.22, "utc_time": 1773670155000}, {"instrument": "IWM", "mid_signal": -18779, "gamma_signal": -5363, "vega_signal": 876, "option_type": "C", "stock_price": 251.19, "utc_time": 1773670160000}, {"instrument": "IWM", "mid_signal": 1065272, "gamma_signal": -310491, "vega_signal": -97628, "option_type": "P", "stock_price": 251.19, "utc_time": 1773670160000}, {"instrument": "IWM", "mid_signal": -159469, "gamma_signal": -63320, "vega_signal": -26336, "option_type": "C", "stock_price": 251.17, "utc_time": 1773670165000}, {"instrument": "IWM", "mid_signal": 20308, "gamma_signal": -12529, "vega_signal": -3892, "option_type": "P", "stock_price": 251.17, "utc_time": 1773670165000}, {"instrument": "IWM", "mid_signal": -74852, "gamma_signal": -53734, "vega_signal": -2730, "option_type": "C", "stock_price": 251.17, "utc_time": 1773670170000}, {"instrument": "IWM", "mid_signal": -129664, "gamma_signal": 12564, "vega_signal": 28437, "option_type": "P", "stock_price": 251.17, "utc_time": 1773670170000}, {"instrument": "IWM", "mid_signal": 120964, "gamma_signal": 26210, "vega_signal": 14284, "option_type": "C", "stock_price": 251.2, "utc_time": 1773670175000}, {"instrument": "IWM", "mid_signal": -2191541, "gamma_signal": 620287, "vega_signal": 124758, "option_type": "P", "stock_price": 251.2, "utc_time": 1773670175000}, {"instrument": "IWM", "mid_signal": -277928, "gamma_signal": -101575, "vega_signal": -33351, "option_type": "C", "stock_price": 251.18, "utc_time": 1773670180000}, {"instrument": "IWM", "mid_signal": 46203, "gamma_signal": -18660, "vega_signal": -13396, "option_type": "P", "stock_price": 251.18, "utc_time": 1773670180000}, {"instrument": "IWM", "mid_signal": 73074, "gamma_signal": 32895, "vega_signal": 5156, "option_type": "C", "stock_price": 251.07, "utc_time": 1773670185000}, {"instrument": "IWM", "mid_signal": -109660, "gamma_signal": 35004, "vega_signal": 18049, "option_type": "P", "stock_price": 251.07, "utc_time": 1773670185000}, {"instrument": "IWM", "mid_signal": 183670, "gamma_signal": 78340, "vega_signal": 14324, "option_type": "C", "stock_price": 251.1, "utc_time": 1773670190000}, {"instrument": "IWM", "mid_signal": -781893, "gamma_signal": 341813, "vega_signal": 65264, "option_type": "P", "stock_price": 251.1, "utc_time": 1773670190000}, {"instrument": "IWM", "mid_signal": 33310, "gamma_signal": 27233, "vega_signal": 1689, "option_type": "C", "stock_price": 251.1, "utc_time": 1773670195000}, {"instrument": "IWM", "mid_signal": 51032, "gamma_signal": -22739, "vega_signal": -6995, "option_type": "P", "stock_price": 251.06, "utc_time": 1773670195000}, {"instrument": "IWM", "mid_signal": -226789, "gamma_signal": -143640, "vega_signal": -26021, "option_type": "C", "stock_price": 251.04, "utc_time": 1773670200000}, {"instrument": "IWM", "mid_signal": -362867, "gamma_signal": 202313, "vega_signal": 43686, "option_type": "P", "stock_price": 251.04, "utc_time": 1773670200000}, {"instrument": "IWM", "mid_signal": 15793, "gamma_signal": 5290, "vega_signal": 3252, "option_type": "C", "stock_price": 251.04, "utc_time": 1773670205000}, {"instrument": "IWM", "mid_signal": 108554, "gamma_signal": -49411, "vega_signal": -1086, "option_type": "P", "stock_price": 251.04, "utc_time": 1773670205000}, {"instrument": "IWM", "mid_signal": 204176, "gamma_signal": 28972, "vega_signal": -1043, "option_type": "C", "stock_price": 251.09, "utc_time": 1773670210000}, {"instrument": "IWM", "mid_signal": -67303, "gamma_signal": 40429, "vega_signal": 11704, "option_type": "P", "stock_price": 251.09, "utc_time": 1773670210000}, {"instrument": "IWM", "mid_signal": 264432, "gamma_signal": 102779, "vega_signal": 16305, "option_type": "C", "stock_price": 251.09, "utc_time": 1773670215000}, {"instrument": "IWM", "mid_signal": -818749, "gamma_signal": 127221, "vega_signal": 56001, "option_type": "P", "stock_price": 251.09, "utc_time": 1773670215000}, {"instrument": "IWM", "mid_signal": -154015, "gamma_signal": -52307, "vega_signal": 18257, "option_type": "C", "stock_price": 251.15, "utc_time": 1773670220000}, {"instrument": "IWM", "mid_signal": 47525, "gamma_signal": -18923, "vega_signal": -2598, "option_type": "P", "stock_price": 251.15, "utc_time": 1773670220000}, {"instrument": "IWM", "mid_signal": 24450, "gamma_signal": 4427, "vega_signal": -443, "option_type": "C", "stock_price": 251.14, "utc_time": 1773670225000}, {"instrument": "IWM", "mid_signal": -63819, "gamma_signal": 13989, "vega_signal": 10844, "option_type": "P", "stock_price": 251.13, "utc_time": 1773670225000}, {"instrument": "IWM", "mid_signal": 96147, "gamma_signal": 27610, "vega_signal": 9284, "option_type": "C", "stock_price": 251.2, "utc_time": 1773670230000}, {"instrument": "IWM", "mid_signal": 93543, "gamma_signal": -33616, "vega_signal": -10538, "option_type": "P", "stock_price": 251.2, "utc_time": 1773670230000}, {"instrument": "IWM", "mid_signal": -178865, "gamma_signal": -84557, "vega_signal": -10156, "option_type": "C", "stock_price": 251.27, "utc_time": 1773670235000}, {"instrument": "IWM", "mid_signal": -20024, "gamma_signal": 3457, "vega_signal": 4535, "option_type": "P", "stock_price": 251.2, "utc_time": 1773670235000}, {"instrument": "IWM", "mid_signal": 172928, "gamma_signal": 64463, "vega_signal": 9246, "option_type": "C", "stock_price": 251.35, "utc_time": 1773670240000}, {"instrument": "IWM", "mid_signal": -384862, "gamma_signal": 40157, "vega_signal": 57168, "option_type": "P", "stock_price": 251.31, "utc_time": 1773670240000}, {"instrument": "IWM", "mid_signal": -299266, "gamma_signal": -123155, "vega_signal": 19991, "option_type": "C", "stock_price": 251.4, "utc_time": 1773670245000}, {"instrument": "IWM", "mid_signal": -53284, "gamma_signal": 39147, "vega_signal": -7034, "option_type": "P", "stock_price": 251.4, "utc_time": 1773670245000}, {"instrument": "IWM", "mid_signal": -124336, "gamma_signal": -37046, "vega_signal": -15255, "option_type": "C", "stock_price": 251.39, "utc_time": 1773670250000}, {"instrument": "IWM", "mid_signal": -151590, "gamma_signal": 59662, "vega_signal": 21427, "option_type": "P", "stock_price": 251.39, "utc_time": 1773670250000}, {"instrument": "IWM", "mid_signal": 4647, "gamma_signal": 61906, "vega_signal": 2065, "option_type": "C", "stock_price": 251.45, "utc_time": 1773670255000}, {"instrument": "IWM", "mid_signal": 567740, "gamma_signal": -125499, "vega_signal": -80049, "option_type": "P", "stock_price": 251.45, "utc_time": 1773670255000}, {"instrument": "IWM", "mid_signal": 659918, "gamma_signal": -178662, "vega_signal": 397478, "option_type": "C", "stock_price": 251.31, "utc_time": 1773670260000}, {"instrument": "IWM", "mid_signal": -57518, "gamma_signal": 36585, "vega_signal": -22592, "option_type": "P", "stock_price": 251.31, "utc_time": 1773670260000}, {"instrument": "IWM", "mid_signal": 125393, "gamma_signal": 49402, "vega_signal": 13539, "option_type": "C", "stock_price": 251.33, "utc_time": 1773670265000}, {"instrument": "IWM", "mid_signal": 589951, "gamma_signal": -245492, "vega_signal": -162530, "option_type": "P", "stock_price": 251.33, "utc_time": 1773670265000}, {"instrument": "IWM", "mid_signal": -51225, "gamma_signal": -25431, "vega_signal": -5827, "option_type": "C", "stock_price": 251.33, "utc_time": 1773670270000}, {"instrument": "IWM", "mid_signal": 33304, "gamma_signal": -7964, "vega_signal": -7874, "option_type": "P", "stock_price": 251.33, "utc_time": 1773670270000}, {"instrument": "IWM", "mid_signal": -15600, "gamma_signal": 1273, "vega_signal": -33141, "option_type": "C", "stock_price": 251.33, "utc_time": 1773670275000}, {"instrument": "IWM", "mid_signal": 14832, "gamma_signal": -3312, "vega_signal": 5858, "option_type": "P", "stock_price": 251.33, "utc_time": 1773670275000}, {"instrument": "IWM", "mid_signal": 53624, "gamma_signal": 20414, "vega_signal": 7741, "option_type": "C", "stock_price": 251.32, "utc_time": 1773670280000}, {"instrument": "IWM", "mid_signal": 94714, "gamma_signal": -28635, "vega_signal": -38139, "option_type": "P", "stock_price": 251.32, "utc_time": 1773670280000}, {"instrument": "IWM", "mid_signal": -554564, "gamma_signal": -248978, "vega_signal": -35630, "option_type": "C", "stock_price": 251.26, "utc_time": 1773670285000}, {"instrument": "IWM", "mid_signal": 22161, "gamma_signal": -7701, "vega_signal": -4153, "option_type": "P", "stock_price": 251.26, "utc_time": 1773670285000}, {"instrument": "IWM", "mid_signal": 124518, "gamma_signal": 55219, "vega_signal": 3631, "option_type": "C", "stock_price": 251.2, "utc_time": 1773670290000}, {"instrument": "IWM", "mid_signal": 31049, "gamma_signal": -13526, "vega_signal": -3882, "option_type": "P", "stock_price": 251.2, "utc_time": 1773670290000}, {"instrument": "IWM", "mid_signal": -85261, "gamma_signal": -38558, "vega_signal": -18572, "option_type": "C", "stock_price": 251.13, "utc_time": 1773670295000}, {"instrument": "IWM", "mid_signal": 129848, "gamma_signal": -25184, "vega_signal": -5040, "option_type": "P", "stock_price": 251.2, "utc_time": 1773670295000}, {"instrument": "IWM", "mid_signal": 54165, "gamma_signal": 12874, "vega_signal": 46922, "option_type": "C", "stock_price": 251.13, "utc_time": 1773670300000}, {"instrument": "IWM", "mid_signal": 75368, "gamma_signal": -39912, "vega_signal": -10366, "option_type": "P", "stock_price": 251.13, "utc_time": 1773670300000}, {"instrument": "IWM", "mid_signal": 260606, "gamma_signal": -33120, "vega_signal": -1702, "option_type": "C", "stock_price": 251.11, "utc_time": 1773670305000}, {"instrument": "IWM", "mid_signal": 9134, "gamma_signal": -4005, "vega_signal": -724, "option_type": "P", "stock_price": 251.11, "utc_time": 1773670305000}, {"instrument": "IWM", "mid_signal": -141255, "gamma_signal": -32115, "vega_signal": -15262, "option_type": "C", "stock_price": 251.06, "utc_time": 1773670310000}, {"instrument": "IWM", "mid_signal": 190005, "gamma_signal": -99083, "vega_signal": 18314, "option_type": "P", "stock_price": 251.06, "utc_time": 1773670310000}, {"instrument": "IWM", "mid_signal": 60206, "gamma_signal": 31323, "vega_signal": 9415, "option_type": "C", "stock_price": 251.08, "utc_time": 1773670315000}, {"instrument": "IWM", "mid_signal": -817363, "gamma_signal": 343384, "vega_signal": 56364, "option_type": "P", "stock_price": 251.08, "utc_time": 1773670315000}, {"instrument": "IWM", "mid_signal": 239402, "gamma_signal": 69502, "vega_signal": 19491, "option_type": "C", "stock_price": 251.06, "utc_time": 1773670320000}, {"instrument": "IWM", "mid_signal": 117229, "gamma_signal": -23315, "vega_signal": -47633, "option_type": "P", "stock_price": 250.98, "utc_time": 1773670320000}, {"instrument": "IWM", "mid_signal": -76800, "gamma_signal": -22530, "vega_signal": -4099, "option_type": "C", "stock_price": 251.04, "utc_time": 1773670325000}, {"instrument": "IWM", "mid_signal": -22505, "gamma_signal": 1882, "vega_signal": 27747, "option_type": "P", "stock_price": 251.04, "utc_time": 1773670325000}, {"instrument": "IWM", "mid_signal": -112495, "gamma_signal": -45671, "vega_signal": -7093, "option_type": "C", "stock_price": 251.03, "utc_time": 1773670330000}, {"instrument": "IWM", "mid_signal": -6916, "gamma_signal": -4885, "vega_signal": 5337, "option_type": "P", "stock_price": 251.03, "utc_time": 1773670330000}, {"instrument": "IWM", "mid_signal": -34919, "gamma_signal": -22003, "vega_signal": -565, "option_type": "C", "stock_price": 251, "utc_time": 1773670335000}, {"instrument": "IWM", "mid_signal": -396205, "gamma_signal": 49413, "vega_signal": 68956, "option_type": "P", "stock_price": 251, "utc_time": 1773670335000}, {"instrument": "IWM", "mid_signal": 52953, "gamma_signal": 30878, "vega_signal": -2700, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670340000}, {"instrument": "IWM", "mid_signal": -388336, "gamma_signal": 211583, "vega_signal": 48839, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670340000}, {"instrument": "IWM", "mid_signal": 236288, "gamma_signal": 33294, "vega_signal": -937, "option_type": "C", "stock_price": 250.94, "utc_time": 1773670345000}, {"instrument": "IWM", "mid_signal": 1410821, "gamma_signal": -334073, "vega_signal": -53437, "option_type": "P", "stock_price": 250.94, "utc_time": 1773670345000}, {"instrument": "IWM", "mid_signal": -146558, "gamma_signal": -114123, "vega_signal": -12282, "option_type": "C", "stock_price": 250.85, "utc_time": 1773670350000}, {"instrument": "IWM", "mid_signal": 201465, "gamma_signal": -10735, "vega_signal": -79596, "option_type": "P", "stock_price": 250.88, "utc_time": 1773670350000}, {"instrument": "IWM", "mid_signal": -203999, "gamma_signal": -62415, "vega_signal": -28543, "option_type": "C", "stock_price": 250.745, "utc_time": 1773670355000}, {"instrument": "IWM", "mid_signal": 388404, "gamma_signal": -101806, "vega_signal": -17546, "option_type": "P", "stock_price": 250.75, "utc_time": 1773670355000}, {"instrument": "IWM", "mid_signal": -110412, "gamma_signal": -53479, "vega_signal": -162, "option_type": "C", "stock_price": 250.745, "utc_time": 1773670360000}, {"instrument": "IWM", "mid_signal": 5873, "gamma_signal": -14938, "vega_signal": -9990, "option_type": "P", "stock_price": 250.745, "utc_time": 1773670360000}, {"instrument": "IWM", "mid_signal": -177725, "gamma_signal": -114412, "vega_signal": -16402, "option_type": "C", "stock_price": 250.76, "utc_time": 1773670365000}, {"instrument": "IWM", "mid_signal": 407104, "gamma_signal": -180380, "vega_signal": -33625, "option_type": "P", "stock_price": 250.76, "utc_time": 1773670365000}, {"instrument": "IWM", "mid_signal": -364282, "gamma_signal": -133261, "vega_signal": -22082, "option_type": "C", "stock_price": 250.84, "utc_time": 1773670370000}, {"instrument": "IWM", "mid_signal": 139375, "gamma_signal": -26519, "vega_signal": -13580, "option_type": "P", "stock_price": 250.84, "utc_time": 1773670370000}, {"instrument": "IWM", "mid_signal": -223258, "gamma_signal": -139747, "vega_signal": -21456, "option_type": "C", "stock_price": 250.73, "utc_time": 1773670375000}, {"instrument": "IWM", "mid_signal": 46262, "gamma_signal": -20424, "vega_signal": -5022, "option_type": "P", "stock_price": 250.84, "utc_time": 1773670375000}, {"instrument": "IWM", "mid_signal": -76734, "gamma_signal": -24248, "vega_signal": -38911, "option_type": "C", "stock_price": 250.84, "utc_time": 1773670380000}, {"instrument": "IWM", "mid_signal": 121385, "gamma_signal": -48758, "vega_signal": -12991, "option_type": "P", "stock_price": 250.84, "utc_time": 1773670380000}, {"instrument": "IWM", "mid_signal": -20558, "gamma_signal": -20741, "vega_signal": 163, "option_type": "C", "stock_price": 250.83, "utc_time": 1773670385000}, {"instrument": "IWM", "mid_signal": -131941, "gamma_signal": 40613, "vega_signal": 4006, "option_type": "P", "stock_price": 250.83, "utc_time": 1773670385000}, {"instrument": "IWM", "mid_signal": -755002, "gamma_signal": -315602, "vega_signal": -65162, "option_type": "C", "stock_price": 250.74, "utc_time": 1773670390000}, {"instrument": "IWM", "mid_signal": -224565, "gamma_signal": 65545, "vega_signal": 10813, "option_type": "P", "stock_price": 250.74, "utc_time": 1773670390000}, {"instrument": "IWM", "mid_signal": -151104, "gamma_signal": -58979, "vega_signal": -9379, "option_type": "C", "stock_price": 250.78, "utc_time": 1773670395000}, {"instrument": "IWM", "mid_signal": 38688, "gamma_signal": -23304, "vega_signal": 2469, "option_type": "P", "stock_price": 250.74, "utc_time": 1773670395000}, {"instrument": "IWM", "mid_signal": 572848, "gamma_signal": 404627, "vega_signal": 50840, "option_type": "C", "stock_price": 250.78, "utc_time": 1773670400000}, {"instrument": "IWM", "mid_signal": 34658, "gamma_signal": -13193, "vega_signal": -2283, "option_type": "P", "stock_price": 250.78, "utc_time": 1773670400000}, {"instrument": "IWM", "mid_signal": 44997, "gamma_signal": 11694, "vega_signal": 4855, "option_type": "C", "stock_price": 250.78, "utc_time": 1773670405000}, {"instrument": "IWM", "mid_signal": 40163, "gamma_signal": -6458, "vega_signal": -30516, "option_type": "P", "stock_price": 250.78, "utc_time": 1773670405000}, {"instrument": "IWM", "mid_signal": 69113, "gamma_signal": -16034, "vega_signal": 32038, "option_type": "C", "stock_price": 250.83, "utc_time": 1773670410000}, {"instrument": "IWM", "mid_signal": 218042, "gamma_signal": -37683, "vega_signal": -87275, "option_type": "P", "stock_price": 250.83, "utc_time": 1773670410000}, {"instrument": "IWM", "mid_signal": -112283, "gamma_signal": -39001, "vega_signal": -12671, "option_type": "C", "stock_price": 250.86, "utc_time": 1773670415000}, {"instrument": "IWM", "mid_signal": 36646, "gamma_signal": -8345, "vega_signal": -3464, "option_type": "P", "stock_price": 250.83, "utc_time": 1773670415000}, {"instrument": "IWM", "mid_signal": -9117, "gamma_signal": -12678, "vega_signal": -1674, "option_type": "C", "stock_price": 250.89, "utc_time": 1773670420000}, {"instrument": "IWM", "mid_signal": -1069253, "gamma_signal": 398744, "vega_signal": 73745, "option_type": "P", "stock_price": 250.89, "utc_time": 1773670420000}, {"instrument": "IWM", "mid_signal": 15395, "gamma_signal": 9397, "vega_signal": -3208, "option_type": "C", "stock_price": 250.91, "utc_time": 1773670425000}, {"instrument": "IWM", "mid_signal": -20948, "gamma_signal": 21780, "vega_signal": 1992, "option_type": "P", "stock_price": 250.91, "utc_time": 1773670425000}, {"instrument": "IWM", "mid_signal": -362988, "gamma_signal": -182048, "vega_signal": -28342, "option_type": "C", "stock_price": 250.89, "utc_time": 1773670430000}, {"instrument": "IWM", "mid_signal": 103011, "gamma_signal": -13523, "vega_signal": -18676, "option_type": "P", "stock_price": 250.89, "utc_time": 1773670430000}, {"instrument": "IWM", "mid_signal": -99945, "gamma_signal": -36968, "vega_signal": -5931, "option_type": "C", "stock_price": 250.89, "utc_time": 1773670435000}, {"instrument": "IWM", "mid_signal": -160087, "gamma_signal": 77151, "vega_signal": 14468, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670435000}, {"instrument": "IWM", "mid_signal": -201377, "gamma_signal": -109178, "vega_signal": -10786, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670440000}, {"instrument": "IWM", "mid_signal": -46279, "gamma_signal": 18223, "vega_signal": 3113, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670440000}, {"instrument": "IWM", "mid_signal": -327262, "gamma_signal": -62101, "vega_signal": -48086, "option_type": "C", "stock_price": 250.86, "utc_time": 1773670445000}, {"instrument": "IWM", "mid_signal": -110139, "gamma_signal": 53549, "vega_signal": 9798, "option_type": "P", "stock_price": 250.86, "utc_time": 1773670445000}, {"instrument": "IWM", "mid_signal": -20481, "gamma_signal": -2516, "vega_signal": -1966, "option_type": "C", "stock_price": 250.9, "utc_time": 1773670450000}, {"instrument": "IWM", "mid_signal": 22161, "gamma_signal": -9885, "vega_signal": -1793, "option_type": "P", "stock_price": 250.9, "utc_time": 1773670450000}, {"instrument": "IWM", "mid_signal": 25493, "gamma_signal": 6841, "vega_signal": 3403, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670455000}, {"instrument": "IWM", "mid_signal": 85836, "gamma_signal": -20994, "vega_signal": -9386, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670460000}, {"instrument": "IWM", "mid_signal": 116774, "gamma_signal": -73522, "vega_signal": -12582, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670460000}, {"instrument": "IWM", "mid_signal": -40227, "gamma_signal": -19228, "vega_signal": -6401, "option_type": "C", "stock_price": 250.92, "utc_time": 1773670465000}, {"instrument": "IWM", "mid_signal": -105055, "gamma_signal": 17703, "vega_signal": 12956, "option_type": "P", "stock_price": 250.92, "utc_time": 1773670465000}, {"instrument": "IWM", "mid_signal": 26258, "gamma_signal": 9799, "vega_signal": 1581, "option_type": "C", "stock_price": 250.92, "utc_time": 1773670470000}, {"instrument": "IWM", "mid_signal": 115720, "gamma_signal": -42042, "vega_signal": -20651, "option_type": "P", "stock_price": 250.92, "utc_time": 1773670470000}, {"instrument": "IWM", "mid_signal": -8091, "gamma_signal": -5629, "vega_signal": -2650, "option_type": "C", "stock_price": 250.96, "utc_time": 1773670475000}, {"instrument": "IWM", "mid_signal": 7395, "gamma_signal": -6707, "vega_signal": 4159, "option_type": "P", "stock_price": 250.96, "utc_time": 1773670475000}, {"instrument": "IWM", "mid_signal": 1168, "gamma_signal": 6464, "vega_signal": -1469, "option_type": "C", "stock_price": 251.02, "utc_time": 1773670480000}, {"instrument": "IWM", "mid_signal": 12478, "gamma_signal": 7163, "vega_signal": -3193, "option_type": "P", "stock_price": 251.02, "utc_time": 1773670480000}, {"instrument": "IWM", "mid_signal": 612, "gamma_signal": -7301, "vega_signal": 973, "option_type": "C", "stock_price": 250.965, "utc_time": 1773670485000}, {"instrument": "IWM", "mid_signal": -17511, "gamma_signal": 6654, "vega_signal": 1103, "option_type": "P", "stock_price": 250.965, "utc_time": 1773670485000}, {"instrument": "IWM", "mid_signal": -7133, "gamma_signal": -11355, "vega_signal": -6148, "option_type": "C", "stock_price": 251, "utc_time": 1773670490000}, {"instrument": "IWM", "mid_signal": -105007, "gamma_signal": 32414, "vega_signal": 5307, "option_type": "P", "stock_price": 251, "utc_time": 1773670490000}, {"instrument": "IWM", "mid_signal": -145354, "gamma_signal": -35961, "vega_signal": -11266, "option_type": "C", "stock_price": 250.96, "utc_time": 1773670495000}, {"instrument": "IWM", "mid_signal": -257, "gamma_signal": 43, "vega_signal": 185, "option_type": "P", "stock_price": 250.96, "utc_time": 1773670495000}, {"instrument": "IWM", "mid_signal": -138037, "gamma_signal": -30812, "vega_signal": -18366, "option_type": "C", "stock_price": 250.96, "utc_time": 1773670500000}, {"instrument": "IWM", "mid_signal": 8115, "gamma_signal": 2570, "vega_signal": -6527, "option_type": "P", "stock_price": 250.96, "utc_time": 1773670500000}, {"instrument": "IWM", "mid_signal": -9050, "gamma_signal": 18356, "vega_signal": -31010, "option_type": "C", "stock_price": 250.96, "utc_time": 1773670505000}, {"instrument": "IWM", "mid_signal": 146112, "gamma_signal": -27437, "vega_signal": -22342, "option_type": "P", "stock_price": 250.96, "utc_time": 1773670505000}, {"instrument": "IWM", "mid_signal": 144482, "gamma_signal": 105790, "vega_signal": 15661, "option_type": "C", "stock_price": 251.03, "utc_time": 1773670510000}, {"instrument": "IWM", "mid_signal": -423488, "gamma_signal": 175335, "vega_signal": 23481, "option_type": "P", "stock_price": 251.03, "utc_time": 1773670510000}, {"instrument": "IWM", "mid_signal": -79284, "gamma_signal": -22681, "vega_signal": -46608, "option_type": "C", "stock_price": 250.91, "utc_time": 1773670515000}, {"instrument": "IWM", "mid_signal": -3754, "gamma_signal": 3759, "vega_signal": 612, "option_type": "P", "stock_price": 250.91, "utc_time": 1773670515000}, {"instrument": "IWM", "mid_signal": 95620, "gamma_signal": 26740, "vega_signal": 7401, "option_type": "C", "stock_price": 250.93, "utc_time": 1773670520000}, {"instrument": "IWM", "mid_signal": -16382, "gamma_signal": 4446, "vega_signal": 701, "option_type": "P", "stock_price": 250.93, "utc_time": 1773670520000}, {"instrument": "IWM", "mid_signal": 33324, "gamma_signal": 15405, "vega_signal": 2394, "option_type": "C", "stock_price": 250.86, "utc_time": 1773670525000}, {"instrument": "IWM", "mid_signal": -414, "gamma_signal": -7404, "vega_signal": 8539, "option_type": "P", "stock_price": 250.86, "utc_time": 1773670525000}, {"instrument": "IWM", "mid_signal": 1302352, "gamma_signal": 272681, "vega_signal": 150590, "option_type": "C", "stock_price": 250.87, "utc_time": 1773670530000}, {"instrument": "IWM", "mid_signal": 228715, "gamma_signal": -60607, "vega_signal": -21301, "option_type": "P", "stock_price": 250.87, "utc_time": 1773670530000}, {"instrument": "IWM", "mid_signal": 52697, "gamma_signal": 26521, "vega_signal": 5259, "option_type": "C", "stock_price": 250.88, "utc_time": 1773670535000}, {"instrument": "IWM", "mid_signal": -593868, "gamma_signal": 277569, "vega_signal": 53498, "option_type": "P", "stock_price": 250.88, "utc_time": 1773670535000}, {"instrument": "IWM", "mid_signal": -80364, "gamma_signal": 2384, "vega_signal": -58032, "option_type": "C", "stock_price": 250.8, "utc_time": 1773670540000}, {"instrument": "IWM", "mid_signal": -141443, "gamma_signal": 33481, "vega_signal": 16995, "option_type": "P", "stock_price": 250.8, "utc_time": 1773670540000}, {"instrument": "IWM", "mid_signal": 120495, "gamma_signal": 69659, "vega_signal": 11530, "option_type": "C", "stock_price": 250.84, "utc_time": 1773670545000}, {"instrument": "IWM", "mid_signal": 153566, "gamma_signal": -20653, "vega_signal": -20315, "option_type": "P", "stock_price": 250.84, "utc_time": 1773670545000}, {"instrument": "IWM", "mid_signal": -7508, "gamma_signal": 762, "vega_signal": -42365, "option_type": "C", "stock_price": 250.85, "utc_time": 1773670550000}, {"instrument": "IWM", "mid_signal": 26130, "gamma_signal": -2232, "vega_signal": -8158, "option_type": "P", "stock_price": 250.85, "utc_time": 1773670550000}, {"instrument": "IWM", "mid_signal": -346398, "gamma_signal": -7611, "vega_signal": 5801, "option_type": "C", "stock_price": 250.895, "utc_time": 1773670555000}, {"instrument": "IWM", "mid_signal": 89835, "gamma_signal": -12060, "vega_signal": -18017, "option_type": "P", "stock_price": 250.895, "utc_time": 1773670555000}, {"instrument": "IWM", "mid_signal": -177254, "gamma_signal": -86886, "vega_signal": -11469, "option_type": "C", "stock_price": 250.81, "utc_time": 1773670560000}, {"instrument": "IWM", "mid_signal": -110245, "gamma_signal": 25857, "vega_signal": 22402, "option_type": "P", "stock_price": 250.81, "utc_time": 1773670560000}, {"instrument": "IWM", "mid_signal": -359115, "gamma_signal": -37319, "vega_signal": -7461, "option_type": "C", "stock_price": 250.8, "utc_time": 1773670565000}, {"instrument": "IWM", "mid_signal": -1699, "gamma_signal": 1999, "vega_signal": -662, "option_type": "P", "stock_price": 250.8, "utc_time": 1773670565000}, {"instrument": "IWM", "mid_signal": -14755, "gamma_signal": 16213, "vega_signal": -1807, "option_type": "C", "stock_price": 250.79, "utc_time": 1773670570000}, {"instrument": "IWM", "mid_signal": 386895, "gamma_signal": -137128, "vega_signal": -20068, "option_type": "P", "stock_price": 250.83, "utc_time": 1773670570000}, {"instrument": "IWM", "mid_signal": -4554, "gamma_signal": 4451, "vega_signal": -1472, "option_type": "C", "stock_price": 250.83, "utc_time": 1773670575000}, {"instrument": "IWM", "mid_signal": -7437, "gamma_signal": 16221, "vega_signal": -2511, "option_type": "P", "stock_price": 250.89, "utc_time": 1773670575000}, {"instrument": "IWM", "mid_signal": -26102, "gamma_signal": -9830, "vega_signal": 862, "option_type": "C", "stock_price": 250.83, "utc_time": 1773670580000}, {"instrument": "IWM", "mid_signal": -21345, "gamma_signal": 7776, "vega_signal": 1147, "option_type": "P", "stock_price": 250.83, "utc_time": 1773670580000}, {"instrument": "IWM", "mid_signal": 2703, "gamma_signal": -251, "vega_signal": -3070, "option_type": "C", "stock_price": 250.86, "utc_time": 1773670585000}, {"instrument": "IWM", "mid_signal": 4814, "gamma_signal": -520, "vega_signal": -2422, "option_type": "P", "stock_price": 250.86, "utc_time": 1773670585000}, {"instrument": "IWM", "mid_signal": -137761, "gamma_signal": -32367, "vega_signal": -9471, "option_type": "C", "stock_price": 250.86, "utc_time": 1773670590000}, {"instrument": "IWM", "mid_signal": -87267, "gamma_signal": -19892, "vega_signal": -5797, "option_type": "P", "stock_price": 250.86, "utc_time": 1773670590000}, {"instrument": "IWM", "mid_signal": 2334, "gamma_signal": 5091, "vega_signal": 735, "option_type": "C", "stock_price": 250.92, "utc_time": 1773670595000}, {"instrument": "IWM", "mid_signal": 23158, "gamma_signal": -7657, "vega_signal": -3056, "option_type": "P", "stock_price": 250.92, "utc_time": 1773670595000}, {"instrument": "IWM", "mid_signal": -16326, "gamma_signal": -12470, "vega_signal": -1894, "option_type": "C", "stock_price": 250.92, "utc_time": 1773670600000}, {"instrument": "IWM", "mid_signal": -10451, "gamma_signal": 11501, "vega_signal": -1893, "option_type": "P", "stock_price": 250.92, "utc_time": 1773670600000}, {"instrument": "IWM", "mid_signal": 421421, "gamma_signal": 270884, "vega_signal": 34253, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670605000}, {"instrument": "IWM", "mid_signal": 4610, "gamma_signal": -811, "vega_signal": -1183, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670605000}, {"instrument": "IWM", "mid_signal": 61006, "gamma_signal": 10792, "vega_signal": 6344, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670610000}, {"instrument": "IWM", "mid_signal": 1164, "gamma_signal": -374, "vega_signal": -50, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670610000}, {"instrument": "IWM", "mid_signal": 86180, "gamma_signal": 27951, "vega_signal": 4588, "option_type": "C", "stock_price": 250.82, "utc_time": 1773670615000}, {"instrument": "IWM", "mid_signal": -108875, "gamma_signal": 42242, "vega_signal": 7392, "option_type": "P", "stock_price": 250.82, "utc_time": 1773670615000}, {"instrument": "IWM", "mid_signal": 298794, "gamma_signal": 69006, "vega_signal": 33649, "option_type": "C", "stock_price": 250.79, "utc_time": 1773670620000}, {"instrument": "IWM", "mid_signal": 31278, "gamma_signal": -21867, "vega_signal": -3282, "option_type": "P", "stock_price": 250.79, "utc_time": 1773670620000}, {"instrument": "IWM", "mid_signal": -67782, "gamma_signal": -24686, "vega_signal": -5072, "option_type": "C", "stock_price": 250.78, "utc_time": 1773670625000}, {"instrument": "IWM", "mid_signal": -39135, "gamma_signal": -31940, "vega_signal": 109582, "option_type": "P", "stock_price": 250.78, "utc_time": 1773670625000}, {"instrument": "IWM", "mid_signal": 1375, "gamma_signal": 1196, "vega_signal": 226, "option_type": "C", "stock_price": 250.78, "utc_time": 1773670630000}, {"instrument": "IWM", "mid_signal": 850, "gamma_signal": -9637, "vega_signal": 2047, "option_type": "P", "stock_price": 250.78, "utc_time": 1773670630000}, {"instrument": "IWM", "mid_signal": -7639, "gamma_signal": 3535, "vega_signal": 538, "option_type": "C", "stock_price": 250.78, "utc_time": 1773670635000}, {"instrument": "IWM", "mid_signal": 52110, "gamma_signal": -26520, "vega_signal": -8738, "option_type": "P", "stock_price": 250.79, "utc_time": 1773670635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.79, "utc_time": 1773670640000}, {"instrument": "IWM", "mid_signal": 17407, "gamma_signal": -4985, "vega_signal": -2699, "option_type": "P", "stock_price": 250.74, "utc_time": 1773670640000}, {"instrument": "IWM", "mid_signal": -219820, "gamma_signal": -34441, "vega_signal": -42540, "option_type": "C", "stock_price": 250.65, "utc_time": 1773670645000}, {"instrument": "IWM", "mid_signal": 78710, "gamma_signal": -19911, "vega_signal": -12405, "option_type": "P", "stock_price": 250.65, "utc_time": 1773670645000}, {"instrument": "IWM", "mid_signal": 249464, "gamma_signal": 111393, "vega_signal": 17575, "option_type": "C", "stock_price": 250.66, "utc_time": 1773670650000}, {"instrument": "IWM", "mid_signal": 131615, "gamma_signal": -34850, "vega_signal": -17837, "option_type": "P", "stock_price": 250.66, "utc_time": 1773670650000}, {"instrument": "IWM", "mid_signal": -1331339, "gamma_signal": -241585, "vega_signal": -162492, "option_type": "C", "stock_price": 250.66, "utc_time": 1773670655000}, {"instrument": "IWM", "mid_signal": 203871, "gamma_signal": -68269, "vega_signal": -33573, "option_type": "P", "stock_price": 250.66, "utc_time": 1773670655000}, {"instrument": "IWM", "mid_signal": -1133104, "gamma_signal": -358026, "vega_signal": -49940, "option_type": "C", "stock_price": 250.72, "utc_time": 1773670660000}, {"instrument": "IWM", "mid_signal": -97449, "gamma_signal": 41696, "vega_signal": 7575, "option_type": "P", "stock_price": 250.72, "utc_time": 1773670660000}, {"instrument": "IWM", "mid_signal": -4021, "gamma_signal": -2639, "vega_signal": -399, "option_type": "C", "stock_price": 250.72, "utc_time": 1773670665000}, {"instrument": "IWM", "mid_signal": 49354, "gamma_signal": -29773, "vega_signal": -5591, "option_type": "P", "stock_price": 250.72, "utc_time": 1773670665000}, {"instrument": "IWM", "mid_signal": 931012, "gamma_signal": 54887, "vega_signal": 246209, "option_type": "C", "stock_price": 250.73, "utc_time": 1773670670000}, {"instrument": "IWM", "mid_signal": -315211, "gamma_signal": -15777, "vega_signal": 269473, "option_type": "P", "stock_price": 250.73, "utc_time": 1773670670000}, {"instrument": "IWM", "mid_signal": 514244, "gamma_signal": 255332, "vega_signal": 39712, "option_type": "C", "stock_price": 250.83, "utc_time": 1773670675000}, {"instrument": "IWM", "mid_signal": 26304, "gamma_signal": -36926, "vega_signal": 51632, "option_type": "P", "stock_price": 250.83, "utc_time": 1773670675000}, {"instrument": "IWM", "mid_signal": 711253, "gamma_signal": 343493, "vega_signal": 53621, "option_type": "C", "stock_price": 250.96, "utc_time": 1773670680000}, {"instrument": "IWM", "mid_signal": 140563, "gamma_signal": -36981, "vega_signal": -20085, "option_type": "P", "stock_price": 250.88, "utc_time": 1773670680000}, {"instrument": "IWM", "mid_signal": 325431, "gamma_signal": 61574, "vega_signal": 13314, "option_type": "C", "stock_price": 250.98, "utc_time": 1773670685000}, {"instrument": "IWM", "mid_signal": 138004, "gamma_signal": -23618, "vega_signal": -17490, "option_type": "P", "stock_price": 250.98, "utc_time": 1773670685000}, {"instrument": "IWM", "mid_signal": -473686, "gamma_signal": -166816, "vega_signal": -29657, "option_type": "C", "stock_price": 250.92, "utc_time": 1773670690000}, {"instrument": "IWM", "mid_signal": 27923, "gamma_signal": -11550, "vega_signal": 5065, "option_type": "P", "stock_price": 250.92, "utc_time": 1773670690000}, {"instrument": "IWM", "mid_signal": 3024796, "gamma_signal": 254082, "vega_signal": 61306, "option_type": "C", "stock_price": 250.92, "utc_time": 1773670695000}, {"instrument": "IWM", "mid_signal": 48364, "gamma_signal": -12747, "vega_signal": -7114, "option_type": "P", "stock_price": 250.92, "utc_time": 1773670695000}, {"instrument": "IWM", "mid_signal": 1535849, "gamma_signal": 673530, "vega_signal": 108627, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670700000}, {"instrument": "IWM", "mid_signal": 98634, "gamma_signal": -16604, "vega_signal": -2273, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670700000}, {"instrument": "IWM", "mid_signal": 309382, "gamma_signal": 158883, "vega_signal": 21586, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670705000}, {"instrument": "IWM", "mid_signal": 68900, "gamma_signal": -25415, "vega_signal": -8354, "option_type": "P", "stock_price": 250.96, "utc_time": 1773670705000}, {"instrument": "IWM", "mid_signal": -30076, "gamma_signal": 9119, "vega_signal": -6137, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670710000}, {"instrument": "IWM", "mid_signal": 376010, "gamma_signal": -173317, "vega_signal": -55528, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670710000}, {"instrument": "IWM", "mid_signal": 258462, "gamma_signal": 157305, "vega_signal": 10713, "option_type": "C", "stock_price": 250.99, "utc_time": 1773670715000}, {"instrument": "IWM", "mid_signal": 830440, "gamma_signal": -57351, "vega_signal": -344570, "option_type": "P", "stock_price": 250.99, "utc_time": 1773670715000}, {"instrument": "IWM", "mid_signal": 1260124, "gamma_signal": 655676, "vega_signal": 257883, "option_type": "C", "stock_price": 250.99, "utc_time": 1773670720000}, {"instrument": "IWM", "mid_signal": -28959, "gamma_signal": 13977, "vega_signal": 2708, "option_type": "P", "stock_price": 250.99, "utc_time": 1773670720000}, {"instrument": "IWM", "mid_signal": -32557, "gamma_signal": -10331, "vega_signal": -4635, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670725000}, {"instrument": "IWM", "mid_signal": -3021, "gamma_signal": -2217, "vega_signal": 671, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670725000}, {"instrument": "IWM", "mid_signal": 36374, "gamma_signal": 19257, "vega_signal": 3258, "option_type": "C", "stock_price": 250.95, "utc_time": 1773670730000}, {"instrument": "IWM", "mid_signal": 58184, "gamma_signal": -29164, "vega_signal": -5500, "option_type": "P", "stock_price": 250.95, "utc_time": 1773670730000}, {"instrument": "IWM", "mid_signal": 41925, "gamma_signal": 17830, "vega_signal": 3404, "option_type": "C", "stock_price": 250.96, "utc_time": 1773670735000}, {"instrument": "IWM", "mid_signal": 14192, "gamma_signal": -5888, "vega_signal": -1020, "option_type": "P", "stock_price": 250.96, "utc_time": 1773670735000}, {"instrument": "IWM", "mid_signal": -244949, "gamma_signal": -79659, "vega_signal": -14420, "option_type": "C", "stock_price": 251, "utc_time": 1773670740000}, {"instrument": "IWM", "mid_signal": 5972, "gamma_signal": -2763, "vega_signal": -508, "option_type": "P", "stock_price": 250.99, "utc_time": 1773670740000}, {"instrument": "IWM", "mid_signal": 40024, "gamma_signal": 3498, "vega_signal": 12143, "option_type": "C", "stock_price": 250.88, "utc_time": 1773670745000}, {"instrument": "IWM", "mid_signal": 691080, "gamma_signal": -42929, "vega_signal": -384420, "option_type": "P", "stock_price": 251, "utc_time": 1773670745000}, {"instrument": "IWM", "mid_signal": -50867, "gamma_signal": -14923, "vega_signal": -6667, "option_type": "C", "stock_price": 250.85, "utc_time": 1773670750000}, {"instrument": "IWM", "mid_signal": 37723, "gamma_signal": -12160, "vega_signal": -1962, "option_type": "P", "stock_price": 250.85, "utc_time": 1773670750000}, {"instrument": "IWM", "mid_signal": -22695, "gamma_signal": -9798, "vega_signal": -1508, "option_type": "C", "stock_price": 250.87, "utc_time": 1773670755000}, {"instrument": "IWM", "mid_signal": -637, "gamma_signal": 408, "vega_signal": 97, "option_type": "P", "stock_price": 250.85, "utc_time": 1773670755000}, {"instrument": "IWM", "mid_signal": -16755, "gamma_signal": -7779, "vega_signal": -1193, "option_type": "C", "stock_price": 250.87, "utc_time": 1773670760000}, {"instrument": "IWM", "mid_signal": -9032, "gamma_signal": 1288, "vega_signal": 3117, "option_type": "P", "stock_price": 250.84, "utc_time": 1773670760000}, {"instrument": "IWM", "mid_signal": 39921, "gamma_signal": 11041, "vega_signal": 2845, "option_type": "C", "stock_price": 250.79, "utc_time": 1773670765000}, {"instrument": "IWM", "mid_signal": -82109, "gamma_signal": 28799, "vega_signal": 4626, "option_type": "P", "stock_price": 250.79, "utc_time": 1773670765000}, {"instrument": "IWM", "mid_signal": -35387, "gamma_signal": -9207, "vega_signal": -3953, "option_type": "C", "stock_price": 250.79, "utc_time": 1773670770000}, {"instrument": "IWM", "mid_signal": -338846, "gamma_signal": 100982, "vega_signal": 15502, "option_type": "P", "stock_price": 250.79, "utc_time": 1773670770000}, {"instrument": "IWM", "mid_signal": 25017, "gamma_signal": 8064, "vega_signal": 1308, "option_type": "C", "stock_price": 250.79, "utc_time": 1773670775000}, {"instrument": "IWM", "mid_signal": 13941, "gamma_signal": 1343, "vega_signal": -3600, "option_type": "P", "stock_price": 250.79, "utc_time": 1773670775000}, {"instrument": "IWM", "mid_signal": -43258, "gamma_signal": -23039, "vega_signal": -3513, "option_type": "C", "stock_price": 250.87, "utc_time": 1773670780000}, {"instrument": "IWM", "mid_signal": -88081, "gamma_signal": 38526, "vega_signal": 5476, "option_type": "P", "stock_price": 250.87, "utc_time": 1773670780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.81, "utc_time": 1773670785000}, {"instrument": "IWM", "mid_signal": 127891, "gamma_signal": -38479, "vega_signal": -6223, "option_type": "P", "stock_price": 250.81, "utc_time": 1773670785000}, {"instrument": "IWM", "mid_signal": -60205, "gamma_signal": -20194, "vega_signal": -3269, "option_type": "C", "stock_price": 250.69, "utc_time": 1773670790000}, {"instrument": "IWM", "mid_signal": -104053, "gamma_signal": 48290, "vega_signal": 9326, "option_type": "P", "stock_price": 250.69, "utc_time": 1773670790000}, {"instrument": "IWM", "mid_signal": 52557, "gamma_signal": 28226, "vega_signal": 4380, "option_type": "C", "stock_price": 250.7, "utc_time": 1773670795000}, {"instrument": "IWM", "mid_signal": 80949, "gamma_signal": -24161, "vega_signal": -5427, "option_type": "P", "stock_price": 250.68, "utc_time": 1773670795000}, {"instrument": "IWM", "mid_signal": -410478, "gamma_signal": -95104, "vega_signal": -42205, "option_type": "C", "stock_price": 250.69, "utc_time": 1773670800000}, {"instrument": "IWM", "mid_signal": 283018, "gamma_signal": -163262, "vega_signal": -24542, "option_type": "P", "stock_price": 250.68, "utc_time": 1773670800000}, {"instrument": "IWM", "mid_signal": -37752, "gamma_signal": 1676, "vega_signal": 303, "option_type": "C", "stock_price": 250.69, "utc_time": 1773670805000}, {"instrument": "IWM", "mid_signal": 103861, "gamma_signal": -37311, "vega_signal": -12337, "option_type": "P", "stock_price": 250.69, "utc_time": 1773670805000}, {"instrument": "IWM", "mid_signal": -167101, "gamma_signal": -60328, "vega_signal": -13909, "option_type": "C", "stock_price": 250.8, "utc_time": 1773670810000}, {"instrument": "IWM", "mid_signal": -8392474, "gamma_signal": 248602, "vega_signal": 3375253, "option_type": "P", "stock_price": 250.8, "utc_time": 1773670810000}, {"instrument": "IWM", "mid_signal": -51107, "gamma_signal": -25633, "vega_signal": -3996, "option_type": "C", "stock_price": 250.79, "utc_time": 1773670815000}, {"instrument": "IWM", "mid_signal": 77293, "gamma_signal": -34102, "vega_signal": -6219, "option_type": "P", "stock_price": 250.8, "utc_time": 1773670815000}, {"instrument": "IWM", "mid_signal": 1472679, "gamma_signal": 228636, "vega_signal": -3442, "option_type": "C", "stock_price": 250.79, "utc_time": 1773670820000}, {"instrument": "IWM", "mid_signal": -141286, "gamma_signal": 47803, "vega_signal": 10539, "option_type": "P", "stock_price": 250.79, "utc_time": 1773670820000}, {"instrument": "IWM", "mid_signal": 28080, "gamma_signal": 8244, "vega_signal": 1371, "option_type": "C", "stock_price": 250.8, "utc_time": 1773670825000}, {"instrument": "IWM", "mid_signal": 40507, "gamma_signal": -16381, "vega_signal": -2897, "option_type": "P", "stock_price": 250.83, "utc_time": 1773670825000}, {"instrument": "IWM", "mid_signal": -160234, "gamma_signal": -74726, "vega_signal": -11693, "option_type": "C", "stock_price": 250.83, "utc_time": 1773670830000}, {"instrument": "IWM", "mid_signal": 4168, "gamma_signal": -2095, "vega_signal": -408, "option_type": "P", "stock_price": 250.83, "utc_time": 1773670830000}, {"instrument": "IWM", "mid_signal": 2738, "gamma_signal": 651, "vega_signal": 1269, "option_type": "C", "stock_price": 250.83, "utc_time": 1773670835000}, {"instrument": "IWM", "mid_signal": 306254, "gamma_signal": -153347, "vega_signal": -31122, "option_type": "P", "stock_price": 250.83, "utc_time": 1773670835000}, {"instrument": "IWM", "mid_signal": -30999, "gamma_signal": -10535, "vega_signal": -2703, "option_type": "C", "stock_price": 250.83, "utc_time": 1773670840000}, {"instrument": "IWM", "mid_signal": 152168, "gamma_signal": -59459, "vega_signal": -11684, "option_type": "P", "stock_price": 250.83, "utc_time": 1773670840000}, {"instrument": "IWM", "mid_signal": 51501, "gamma_signal": 10167, "vega_signal": 23414, "option_type": "C", "stock_price": 250.82, "utc_time": 1773670845000}, {"instrument": "IWM", "mid_signal": -2355, "gamma_signal": -2688, "vega_signal": 20925, "option_type": "P", "stock_price": 250.82, "utc_time": 1773670845000}, {"instrument": "IWM", "mid_signal": -7677, "gamma_signal": -3764, "vega_signal": -573, "option_type": "C", "stock_price": 250.9, "utc_time": 1773670850000}, {"instrument": "IWM", "mid_signal": 5128, "gamma_signal": -1014, "vega_signal": -1760, "option_type": "P", "stock_price": 250.9, "utc_time": 1773670850000}, {"instrument": "IWM", "mid_signal": 20985, "gamma_signal": 16838, "vega_signal": 2734, "option_type": "C", "stock_price": 250.9, "utc_time": 1773670855000}, {"instrument": "IWM", "mid_signal": 13525, "gamma_signal": -1859, "vega_signal": -12757, "option_type": "P", "stock_price": 250.9, "utc_time": 1773670855000}, {"instrument": "IWM", "mid_signal": -441791, "gamma_signal": -162400, "vega_signal": -20545, "option_type": "C", "stock_price": 250.94, "utc_time": 1773670860000}, {"instrument": "IWM", "mid_signal": 4347, "gamma_signal": -750, "vega_signal": -1264, "option_type": "P", "stock_price": 250.94, "utc_time": 1773670860000}, {"instrument": "IWM", "mid_signal": 277443, "gamma_signal": 89431, "vega_signal": 40646, "option_type": "C", "stock_price": 251.02, "utc_time": 1773670865000}, {"instrument": "IWM", "mid_signal": 209022, "gamma_signal": -63885, "vega_signal": -10372, "option_type": "P", "stock_price": 250.94, "utc_time": 1773670865000}, {"instrument": "IWM", "mid_signal": -35909, "gamma_signal": 3909, "vega_signal": 225, "option_type": "C", "stock_price": 251.02, "utc_time": 1773670870000}, {"instrument": "IWM", "mid_signal": 85390, "gamma_signal": -18610, "vega_signal": -9973, "option_type": "P", "stock_price": 251.02, "utc_time": 1773670870000}, {"instrument": "IWM", "mid_signal": -59916, "gamma_signal": -7237, "vega_signal": -9064, "option_type": "C", "stock_price": 251.02, "utc_time": 1773670875000}, {"instrument": "IWM", "mid_signal": -9494, "gamma_signal": 3632, "vega_signal": 622, "option_type": "P", "stock_price": 251.02, "utc_time": 1773670875000}, {"instrument": "IWM", "mid_signal": -55326, "gamma_signal": -21086, "vega_signal": -1675, "option_type": "C", "stock_price": 251.06, "utc_time": 1773670880000}, {"instrument": "IWM", "mid_signal": -26550, "gamma_signal": 17722, "vega_signal": 244, "option_type": "P", "stock_price": 251.06, "utc_time": 1773670880000}, {"instrument": "IWM", "mid_signal": -728935, "gamma_signal": -186571, "vega_signal": -25159, "option_type": "C", "stock_price": 251.11, "utc_time": 1773670885000}, {"instrument": "IWM", "mid_signal": 96961, "gamma_signal": -40614, "vega_signal": -429, "option_type": "P", "stock_price": 251.11, "utc_time": 1773670885000}, {"instrument": "IWM", "mid_signal": 402044, "gamma_signal": 181917, "vega_signal": 42525, "option_type": "C", "stock_price": 251.23, "utc_time": 1773670890000}, {"instrument": "IWM", "mid_signal": -401632, "gamma_signal": 68293, "vega_signal": 86077, "option_type": "P", "stock_price": 251.22, "utc_time": 1773670890000}, {"instrument": "IWM", "mid_signal": 189745, "gamma_signal": 83185, "vega_signal": 19740, "option_type": "C", "stock_price": 251.23, "utc_time": 1773670895000}, {"instrument": "IWM", "mid_signal": -27683, "gamma_signal": 22720, "vega_signal": 172, "option_type": "P", "stock_price": 251.23, "utc_time": 1773670895000}, {"instrument": "IWM", "mid_signal": -785806, "gamma_signal": -362677, "vega_signal": -51672, "option_type": "C", "stock_price": 251.25, "utc_time": 1773670900000}, {"instrument": "IWM", "mid_signal": -13095, "gamma_signal": 7883, "vega_signal": 2647, "option_type": "P", "stock_price": 251.25, "utc_time": 1773670900000}, {"instrument": "IWM", "mid_signal": -1843959, "gamma_signal": -321133, "vega_signal": -216655, "option_type": "C", "stock_price": 251.27, "utc_time": 1773670905000}, {"instrument": "IWM", "mid_signal": -3812, "gamma_signal": -2870, "vega_signal": 1495, "option_type": "P", "stock_price": 251.27, "utc_time": 1773670905000}, {"instrument": "IWM", "mid_signal": -183142, "gamma_signal": -65987, "vega_signal": 1371, "option_type": "C", "stock_price": 251.3, "utc_time": 1773670910000}, {"instrument": "IWM", "mid_signal": -136979, "gamma_signal": 45900, "vega_signal": 14714, "option_type": "P", "stock_price": 251.3, "utc_time": 1773670910000}, {"instrument": "IWM", "mid_signal": -432158, "gamma_signal": -204754, "vega_signal": -29746, "option_type": "C", "stock_price": 251.19, "utc_time": 1773670915000}, {"instrument": "IWM", "mid_signal": 117712, "gamma_signal": -57608, "vega_signal": 9587, "option_type": "P", "stock_price": 251.19, "utc_time": 1773670915000}, {"instrument": "IWM", "mid_signal": -480338, "gamma_signal": -152621, "vega_signal": -36027, "option_type": "C", "stock_price": 251.14, "utc_time": 1773670920000}, {"instrument": "IWM", "mid_signal": 23806, "gamma_signal": -5881, "vega_signal": -2068, "option_type": "P", "stock_price": 251.14, "utc_time": 1773670920000}, {"instrument": "IWM", "mid_signal": 131814, "gamma_signal": 46259, "vega_signal": 90522, "option_type": "C", "stock_price": 251.14, "utc_time": 1773670925000}, {"instrument": "IWM", "mid_signal": -55436, "gamma_signal": 11359, "vega_signal": 1425, "option_type": "P", "stock_price": 251.14, "utc_time": 1773670925000}, {"instrument": "IWM", "mid_signal": -51570, "gamma_signal": -15734, "vega_signal": -2461, "option_type": "C", "stock_price": 251.07, "utc_time": 1773670930000}, {"instrument": "IWM", "mid_signal": -2861562, "gamma_signal": 467567, "vega_signal": 55610, "option_type": "P", "stock_price": 251.07, "utc_time": 1773670930000}, {"instrument": "IWM", "mid_signal": 77386, "gamma_signal": 35367, "vega_signal": 4616, "option_type": "C", "stock_price": 251.07, "utc_time": 1773670935000}, {"instrument": "IWM", "mid_signal": 43710, "gamma_signal": -25136, "vega_signal": -2535, "option_type": "P", "stock_price": 251.07, "utc_time": 1773670935000}, {"instrument": "IWM", "mid_signal": -10782, "gamma_signal": -858, "vega_signal": 827, "option_type": "C", "stock_price": 251.06, "utc_time": 1773670940000}, {"instrument": "IWM", "mid_signal": 28524, "gamma_signal": -15934, "vega_signal": -3166, "option_type": "P", "stock_price": 251.06, "utc_time": 1773670940000}, {"instrument": "IWM", "mid_signal": -401138, "gamma_signal": -94358, "vega_signal": -18702, "option_type": "C", "stock_price": 251.14, "utc_time": 1773670945000}, {"instrument": "IWM", "mid_signal": 94999, "gamma_signal": -9786, "vega_signal": -25305, "option_type": "P", "stock_price": 251.14, "utc_time": 1773670945000}, {"instrument": "IWM", "mid_signal": 22718, "gamma_signal": 9799, "vega_signal": 2413, "option_type": "C", "stock_price": 251.14, "utc_time": 1773670950000}, {"instrument": "IWM", "mid_signal": -414869, "gamma_signal": 30400, "vega_signal": 84506, "option_type": "P", "stock_price": 251.14, "utc_time": 1773670950000}, {"instrument": "IWM", "mid_signal": 9283, "gamma_signal": 4102, "vega_signal": 617, "option_type": "C", "stock_price": 251.07, "utc_time": 1773670955000}, {"instrument": "IWM", "mid_signal": -149665, "gamma_signal": 10900, "vega_signal": 38316, "option_type": "P", "stock_price": 251.14, "utc_time": 1773670955000}, {"instrument": "IWM", "mid_signal": -216474, "gamma_signal": -54452, "vega_signal": -17179, "option_type": "C", "stock_price": 251.08, "utc_time": 1773670960000}, {"instrument": "IWM", "mid_signal": 19714, "gamma_signal": -4967, "vega_signal": -2784, "option_type": "P", "stock_price": 251.08, "utc_time": 1773670960000}, {"instrument": "IWM", "mid_signal": 107737, "gamma_signal": 34985, "vega_signal": 8747, "option_type": "C", "stock_price": 251.01, "utc_time": 1773670965000}, {"instrument": "IWM", "mid_signal": -274394, "gamma_signal": 98572, "vega_signal": 25389, "option_type": "P", "stock_price": 251.01, "utc_time": 1773670965000}, {"instrument": "IWM", "mid_signal": 54322, "gamma_signal": 5603, "vega_signal": 56943, "option_type": "C", "stock_price": 251.01, "utc_time": 1773670970000}, {"instrument": "IWM", "mid_signal": -9088, "gamma_signal": -1937, "vega_signal": 2887, "option_type": "P", "stock_price": 251.01, "utc_time": 1773670970000}, {"instrument": "IWM", "mid_signal": 55315, "gamma_signal": 20393, "vega_signal": 3147, "option_type": "C", "stock_price": 251, "utc_time": 1773670975000}, {"instrument": "IWM", "mid_signal": 10516, "gamma_signal": -1824, "vega_signal": -1438, "option_type": "P", "stock_price": 251, "utc_time": 1773670975000}, {"instrument": "IWM", "mid_signal": 7518, "gamma_signal": 2114, "vega_signal": -407, "option_type": "C", "stock_price": 250.99, "utc_time": 1773670980000}, {"instrument": "IWM", "mid_signal": -4084, "gamma_signal": -2418, "vega_signal": -699, "option_type": "P", "stock_price": 250.99, "utc_time": 1773670980000}, {"instrument": "IWM", "mid_signal": 83171, "gamma_signal": 30046, "vega_signal": 7758, "option_type": "C", "stock_price": 250.99, "utc_time": 1773670985000}, {"instrument": "IWM", "mid_signal": 19250, "gamma_signal": -11349, "vega_signal": -2856, "option_type": "P", "stock_price": 250.99, "utc_time": 1773670985000}, {"instrument": "IWM", "mid_signal": -34040, "gamma_signal": -12256, "vega_signal": -1899, "option_type": "C", "stock_price": 251.01, "utc_time": 1773670990000}, {"instrument": "IWM", "mid_signal": -38826, "gamma_signal": 8932, "vega_signal": 9990, "option_type": "P", "stock_price": 251.01, "utc_time": 1773670990000}, {"instrument": "IWM", "mid_signal": 18646, "gamma_signal": 838, "vega_signal": 2192, "option_type": "C", "stock_price": 251.01, "utc_time": 1773670995000}, {"instrument": "IWM", "mid_signal": 59170, "gamma_signal": -22283, "vega_signal": -3702, "option_type": "P", "stock_price": 251.01, "utc_time": 1773670995000}, {"instrument": "IWM", "mid_signal": -53544, "gamma_signal": -18623, "vega_signal": -3858, "option_type": "C", "stock_price": 250.95, "utc_time": 1773671000000}, {"instrument": "IWM", "mid_signal": -162228, "gamma_signal": 65263, "vega_signal": 10229, "option_type": "P", "stock_price": 250.95, "utc_time": 1773671000000}, {"instrument": "IWM", "mid_signal": 27850, "gamma_signal": 11265, "vega_signal": 1710, "option_type": "C", "stock_price": 250.94, "utc_time": 1773671005000}, {"instrument": "IWM", "mid_signal": 25574, "gamma_signal": -9390, "vega_signal": -2526, "option_type": "P", "stock_price": 250.94, "utc_time": 1773671005000}, {"instrument": "IWM", "mid_signal": -4247, "gamma_signal": -5045, "vega_signal": 604, "option_type": "C", "stock_price": 250.89, "utc_time": 1773671010000}, {"instrument": "IWM", "mid_signal": 1552117, "gamma_signal": -232124, "vega_signal": -33923, "option_type": "P", "stock_price": 250.89, "utc_time": 1773671010000}, {"instrument": "IWM", "mid_signal": 187854, "gamma_signal": 87554, "vega_signal": 13040, "option_type": "C", "stock_price": 250.89, "utc_time": 1773671015000}, {"instrument": "IWM", "mid_signal": 55095, "gamma_signal": -19107, "vega_signal": -3097, "option_type": "P", "stock_price": 250.89, "utc_time": 1773671015000}, {"instrument": "IWM", "mid_signal": -130567, "gamma_signal": -72237, "vega_signal": -5103, "option_type": "C", "stock_price": 250.89, "utc_time": 1773671020000}, {"instrument": "IWM", "mid_signal": 94450, "gamma_signal": -28250, "vega_signal": -2742, "option_type": "P", "stock_price": 250.89, "utc_time": 1773671020000}, {"instrument": "IWM", "mid_signal": -24174, "gamma_signal": -11869, "vega_signal": -1749, "option_type": "C", "stock_price": 250.85, "utc_time": 1773671025000}, {"instrument": "IWM", "mid_signal": 133940, "gamma_signal": -35106, "vega_signal": -23019, "option_type": "P", "stock_price": 250.85, "utc_time": 1773671025000}, {"instrument": "IWM", "mid_signal": -737655, "gamma_signal": -355224, "vega_signal": -61173, "option_type": "C", "stock_price": 250.85, "utc_time": 1773671030000}, {"instrument": "IWM", "mid_signal": 725850, "gamma_signal": -228773, "vega_signal": -36493, "option_type": "P", "stock_price": 250.85, "utc_time": 1773671030000}, {"instrument": "IWM", "mid_signal": -92302, "gamma_signal": -30412, "vega_signal": -4766, "option_type": "C", "stock_price": 250.74, "utc_time": 1773671035000}, {"instrument": "IWM", "mid_signal": -73868, "gamma_signal": 29523, "vega_signal": 4666, "option_type": "P", "stock_price": 250.74, "utc_time": 1773671035000}, {"instrument": "IWM", "mid_signal": -8793, "gamma_signal": 11477, "vega_signal": 259, "option_type": "C", "stock_price": 250.76, "utc_time": 1773671040000}, {"instrument": "IWM", "mid_signal": -85966, "gamma_signal": 35295, "vega_signal": 7256, "option_type": "P", "stock_price": 250.76, "utc_time": 1773671040000}, {"instrument": "IWM", "mid_signal": 284129, "gamma_signal": 36971, "vega_signal": 58782, "option_type": "C", "stock_price": 250.76, "utc_time": 1773671045000}, {"instrument": "IWM", "mid_signal": -47032, "gamma_signal": 10772, "vega_signal": 6656, "option_type": "P", "stock_price": 250.76, "utc_time": 1773671045000}, {"instrument": "IWM", "mid_signal": -77114, "gamma_signal": -39813, "vega_signal": -6844, "option_type": "C", "stock_price": 250.69, "utc_time": 1773671050000}, {"instrument": "IWM", "mid_signal": 48402, "gamma_signal": -17662, "vega_signal": -2656, "option_type": "P", "stock_price": 250.69, "utc_time": 1773671050000}, {"instrument": "IWM", "mid_signal": 32805, "gamma_signal": -6975, "vega_signal": 24767, "option_type": "C", "stock_price": 250.71, "utc_time": 1773671055000}, {"instrument": "IWM", "mid_signal": -48556, "gamma_signal": 22240, "vega_signal": -6191, "option_type": "P", "stock_price": 250.71, "utc_time": 1773671055000}, {"instrument": "IWM", "mid_signal": -12255, "gamma_signal": 2219, "vega_signal": -6757, "option_type": "C", "stock_price": 250.71, "utc_time": 1773671060000}, {"instrument": "IWM", "mid_signal": 166740, "gamma_signal": -22655, "vega_signal": -31133, "option_type": "P", "stock_price": 250.71, "utc_time": 1773671060000}, {"instrument": "IWM", "mid_signal": -42475, "gamma_signal": -20008, "vega_signal": -2927, "option_type": "C", "stock_price": 250.71, "utc_time": 1773671065000}, {"instrument": "IWM", "mid_signal": 5090, "gamma_signal": -1453, "vega_signal": -1298, "option_type": "P", "stock_price": 250.71, "utc_time": 1773671065000}, {"instrument": "IWM", "mid_signal": -36063, "gamma_signal": -10015, "vega_signal": -1533, "option_type": "C", "stock_price": 250.71, "utc_time": 1773671070000}, {"instrument": "IWM", "mid_signal": -440459, "gamma_signal": 159105, "vega_signal": 26520, "option_type": "P", "stock_price": 250.71, "utc_time": 1773671070000}, {"instrument": "IWM", "mid_signal": -61954, "gamma_signal": -27143, "vega_signal": -5915, "option_type": "C", "stock_price": 250.71, "utc_time": 1773671075000}, {"instrument": "IWM", "mid_signal": 58789, "gamma_signal": -25962, "vega_signal": -4780, "option_type": "P", "stock_price": 250.71, "utc_time": 1773671075000}, {"instrument": "IWM", "mid_signal": -198901, "gamma_signal": -78180, "vega_signal": -2136, "option_type": "C", "stock_price": 250.71, "utc_time": 1773671080000}, {"instrument": "IWM", "mid_signal": -720830, "gamma_signal": 291460, "vega_signal": 165384, "option_type": "P", "stock_price": 250.71, "utc_time": 1773671080000}, {"instrument": "IWM", "mid_signal": -13928, "gamma_signal": -1199, "vega_signal": -6163, "option_type": "C", "stock_price": 250.8, "utc_time": 1773671085000}, {"instrument": "IWM", "mid_signal": -82776, "gamma_signal": 25168, "vega_signal": 3287, "option_type": "P", "stock_price": 250.8, "utc_time": 1773671085000}, {"instrument": "IWM", "mid_signal": 72996, "gamma_signal": 91171, "vega_signal": 10604, "option_type": "C", "stock_price": 250.79, "utc_time": 1773671090000}, {"instrument": "IWM", "mid_signal": 25297, "gamma_signal": -4832, "vega_signal": -4942, "option_type": "P", "stock_price": 250.79, "utc_time": 1773671090000}, {"instrument": "IWM", "mid_signal": 11733, "gamma_signal": 29747, "vega_signal": 4476, "option_type": "C", "stock_price": 250.8, "utc_time": 1773671095000}, {"instrument": "IWM", "mid_signal": 3400, "gamma_signal": -4638, "vega_signal": 892, "option_type": "P", "stock_price": 250.8, "utc_time": 1773671095000}, {"instrument": "IWM", "mid_signal": -92011, "gamma_signal": -32280, "vega_signal": -9205, "option_type": "C", "stock_price": 250.78, "utc_time": 1773671100000}, {"instrument": "IWM", "mid_signal": -27087, "gamma_signal": 5731, "vega_signal": 3434, "option_type": "P", "stock_price": 250.8, "utc_time": 1773671100000}, {"instrument": "IWM", "mid_signal": 63957, "gamma_signal": 22374, "vega_signal": 6577, "option_type": "C", "stock_price": 250.77, "utc_time": 1773671105000}, {"instrument": "IWM", "mid_signal": 581348, "gamma_signal": -187331, "vega_signal": -15884, "option_type": "P", "stock_price": 250.77, "utc_time": 1773671105000}, {"instrument": "IWM", "mid_signal": 199156, "gamma_signal": 53544, "vega_signal": 8795, "option_type": "C", "stock_price": 250.77, "utc_time": 1773671110000}, {"instrument": "IWM", "mid_signal": 15370, "gamma_signal": -7062, "vega_signal": -1258, "option_type": "P", "stock_price": 250.77, "utc_time": 1773671110000}, {"instrument": "IWM", "mid_signal": -347298, "gamma_signal": -296470, "vega_signal": -40194, "option_type": "C", "stock_price": 250.83, "utc_time": 1773671115000}, {"instrument": "IWM", "mid_signal": 48594, "gamma_signal": -13783, "vega_signal": -8028, "option_type": "P", "stock_price": 250.83, "utc_time": 1773671115000}, {"instrument": "IWM", "mid_signal": 667159, "gamma_signal": 285582, "vega_signal": 43932, "option_type": "C", "stock_price": 250.79, "utc_time": 1773671120000}, {"instrument": "IWM", "mid_signal": 41458, "gamma_signal": -14808, "vega_signal": -7986, "option_type": "P", "stock_price": 250.79, "utc_time": 1773671120000}, {"instrument": "IWM", "mid_signal": -14944, "gamma_signal": -7762, "vega_signal": -3735, "option_type": "C", "stock_price": 250.78, "utc_time": 1773671125000}, {"instrument": "IWM", "mid_signal": -17662, "gamma_signal": 4829, "vega_signal": 1977, "option_type": "P", "stock_price": 250.78, "utc_time": 1773671125000}, {"instrument": "IWM", "mid_signal": -20291, "gamma_signal": -11160, "vega_signal": -1677, "option_type": "C", "stock_price": 250.86, "utc_time": 1773671130000}, {"instrument": "IWM", "mid_signal": 37425, "gamma_signal": -1620, "vega_signal": -42231, "option_type": "P", "stock_price": 250.86, "utc_time": 1773671130000}, {"instrument": "IWM", "mid_signal": -115246, "gamma_signal": -28753, "vega_signal": -6657, "option_type": "C", "stock_price": 250.86, "utc_time": 1773671135000}, {"instrument": "IWM", "mid_signal": -21503, "gamma_signal": 10230, "vega_signal": 869, "option_type": "P", "stock_price": 250.86, "utc_time": 1773671135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1773671140000}, {"instrument": "IWM", "mid_signal": -136403, "gamma_signal": 40782, "vega_signal": 6439, "option_type": "P", "stock_price": 250.86, "utc_time": 1773671140000}, {"instrument": "IWM", "mid_signal": -11893, "gamma_signal": -4097, "vega_signal": -646, "option_type": "C", "stock_price": 250.84, "utc_time": 1773671145000}, {"instrument": "IWM", "mid_signal": 2211, "gamma_signal": -769, "vega_signal": -117, "option_type": "P", "stock_price": 250.84, "utc_time": 1773671145000}, {"instrument": "IWM", "mid_signal": 19171, "gamma_signal": 5037, "vega_signal": 2800, "option_type": "C", "stock_price": 250.8, "utc_time": 1773671150000}, {"instrument": "IWM", "mid_signal": -4602, "gamma_signal": -783, "vega_signal": 2297, "option_type": "P", "stock_price": 250.79, "utc_time": 1773671150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.79, "utc_time": 1773671155000}, {"instrument": "IWM", "mid_signal": -167270, "gamma_signal": 58919, "vega_signal": 40760, "option_type": "P", "stock_price": 250.84, "utc_time": 1773671155000}, {"instrument": "IWM", "mid_signal": -60161, "gamma_signal": -20624, "vega_signal": -4083, "option_type": "C", "stock_price": 250.9, "utc_time": 1773671160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.79, "utc_time": 1773671160000}, {"instrument": "IWM", "mid_signal": 346015, "gamma_signal": 196922, "vega_signal": 32246, "option_type": "C", "stock_price": 250.87, "utc_time": 1773671165000}, {"instrument": "IWM", "mid_signal": -28913, "gamma_signal": 7983, "vega_signal": 5111, "option_type": "P", "stock_price": 250.87, "utc_time": 1773671165000}, {"instrument": "IWM", "mid_signal": 76676, "gamma_signal": 26298, "vega_signal": 18890, "option_type": "C", "stock_price": 250.87, "utc_time": 1773671170000}, {"instrument": "IWM", "mid_signal": 71219, "gamma_signal": -54493, "vega_signal": -6250, "option_type": "P", "stock_price": 250.87, "utc_time": 1773671170000}, {"instrument": "IWM", "mid_signal": 276468, "gamma_signal": 95281, "vega_signal": 13914, "option_type": "C", "stock_price": 250.87, "utc_time": 1773671175000}, {"instrument": "IWM", "mid_signal": -84327, "gamma_signal": 32656, "vega_signal": 5530, "option_type": "P", "stock_price": 250.89, "utc_time": 1773671175000}, {"instrument": "IWM", "mid_signal": 48206, "gamma_signal": 18060, "vega_signal": -5943, "option_type": "C", "stock_price": 250.87, "utc_time": 1773671180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1773671180000}, {"instrument": "IWM", "mid_signal": 10188, "gamma_signal": 15451, "vega_signal": 2364, "option_type": "C", "stock_price": 250.87, "utc_time": 1773671185000}, {"instrument": "IWM", "mid_signal": -1841, "gamma_signal": 4102, "vega_signal": -6362, "option_type": "P", "stock_price": 250.87, "utc_time": 1773671185000}, {"instrument": "IWM", "mid_signal": 10838, "gamma_signal": 6856, "vega_signal": 2008, "option_type": "C", "stock_price": 250.87, "utc_time": 1773671190000}, {"instrument": "IWM", "mid_signal": -130332, "gamma_signal": 39610, "vega_signal": 6265, "option_type": "P", "stock_price": 250.87, "utc_time": 1773671190000}, {"instrument": "IWM", "mid_signal": -112758, "gamma_signal": -50735, "vega_signal": -23779, "option_type": "C", "stock_price": 250.97, "utc_time": 1773671195000}, {"instrument": "IWM", "mid_signal": -395994, "gamma_signal": 35574, "vega_signal": 91978, "option_type": "P", "stock_price": 250.97, "utc_time": 1773671195000}, {"instrument": "IWM", "mid_signal": -146682, "gamma_signal": -79009, "vega_signal": -3489, "option_type": "C", "stock_price": 250.97, "utc_time": 1773671200000}, {"instrument": "IWM", "mid_signal": 194878, "gamma_signal": -10757, "vega_signal": -238705, "option_type": "P", "stock_price": 250.97, "utc_time": 1773671200000}, {"instrument": "IWM", "mid_signal": 25816, "gamma_signal": 11075, "vega_signal": -305, "option_type": "C", "stock_price": 250.97, "utc_time": 1773671205000}, {"instrument": "IWM", "mid_signal": 11996, "gamma_signal": -2716, "vega_signal": -2279, "option_type": "P", "stock_price": 250.97, "utc_time": 1773671205000}, {"instrument": "IWM", "mid_signal": -58946, "gamma_signal": -29638, "vega_signal": -4797, "option_type": "C", "stock_price": 250.97, "utc_time": 1773671210000}, {"instrument": "IWM", "mid_signal": 10115, "gamma_signal": -4762, "vega_signal": -902, "option_type": "P", "stock_price": 250.97, "utc_time": 1773671210000}, {"instrument": "IWM", "mid_signal": 16182, "gamma_signal": 3525, "vega_signal": 603, "option_type": "C", "stock_price": 250.85, "utc_time": 1773671215000}, {"instrument": "IWM", "mid_signal": 42398, "gamma_signal": -4556, "vega_signal": -40838, "option_type": "P", "stock_price": 250.885, "utc_time": 1773671215000}, {"instrument": "IWM", "mid_signal": -23795, "gamma_signal": -4261, "vega_signal": -10859, "option_type": "C", "stock_price": 250.88, "utc_time": 1773671220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.885, "utc_time": 1773671220000}, {"instrument": "IWM", "mid_signal": 9585, "gamma_signal": -20740, "vega_signal": 268, "option_type": "C", "stock_price": 250.85, "utc_time": 1773671225000}, {"instrument": "IWM", "mid_signal": 8609, "gamma_signal": -1068, "vega_signal": 1757, "option_type": "P", "stock_price": 250.85, "utc_time": 1773671225000}, {"instrument": "IWM", "mid_signal": 498671, "gamma_signal": 162929, "vega_signal": 25858, "option_type": "C", "stock_price": 250.8, "utc_time": 1773671230000}, {"instrument": "IWM", "mid_signal": 50348, "gamma_signal": -8213, "vega_signal": -6473, "option_type": "P", "stock_price": 250.8, "utc_time": 1773671230000}, {"instrument": "IWM", "mid_signal": -312088, "gamma_signal": -196357, "vega_signal": -28887, "option_type": "C", "stock_price": 250.85, "utc_time": 1773671235000}, {"instrument": "IWM", "mid_signal": -630327, "gamma_signal": 284124, "vega_signal": 52724, "option_type": "P", "stock_price": 250.81, "utc_time": 1773671235000}, {"instrument": "IWM", "mid_signal": -20665, "gamma_signal": -13847, "vega_signal": 13115, "option_type": "C", "stock_price": 250.87, "utc_time": 1773671240000}, {"instrument": "IWM", "mid_signal": -5907, "gamma_signal": 314, "vega_signal": 5756, "option_type": "P", "stock_price": 250.87, "utc_time": 1773671240000}, {"instrument": "IWM", "mid_signal": -37236, "gamma_signal": -18819, "vega_signal": 8743, "option_type": "C", "stock_price": 250.87, "utc_time": 1773671245000}, {"instrument": "IWM", "mid_signal": 44770, "gamma_signal": -17396, "vega_signal": -3023, "option_type": "P", "stock_price": 250.87, "utc_time": 1773671245000}, {"instrument": "IWM", "mid_signal": 13551, "gamma_signal": 4366, "vega_signal": 1597, "option_type": "C", "stock_price": 250.87, "utc_time": 1773671250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1773671250000}, {"instrument": "IWM", "mid_signal": -42178, "gamma_signal": -16267, "vega_signal": 1564, "option_type": "C", "stock_price": 250.83, "utc_time": 1773671255000}, {"instrument": "IWM", "mid_signal": 29539, "gamma_signal": -6127, "vega_signal": -5063, "option_type": "P", "stock_price": 250.83, "utc_time": 1773671255000}, {"instrument": "IWM", "mid_signal": -7316, "gamma_signal": 4990, "vega_signal": -12746, "option_type": "C", "stock_price": 250.8, "utc_time": 1773671260000}, {"instrument": "IWM", "mid_signal": -11989, "gamma_signal": 2714, "vega_signal": 2278, "option_type": "P", "stock_price": 250.83, "utc_time": 1773671260000}, {"instrument": "IWM", "mid_signal": -312, "gamma_signal": -201, "vega_signal": -118, "option_type": "C", "stock_price": 250.8, "utc_time": 1773671265000}, {"instrument": "IWM", "mid_signal": 136740, "gamma_signal": -13959, "vega_signal": -18203, "option_type": "P", "stock_price": 250.8, "utc_time": 1773671265000}, {"instrument": "IWM", "mid_signal": -23058, "gamma_signal": -11189, "vega_signal": -1703, "option_type": "C", "stock_price": 250.96, "utc_time": 1773671270000}, {"instrument": "IWM", "mid_signal": 10878, "gamma_signal": -4412, "vega_signal": 1457, "option_type": "P", "stock_price": 250.92, "utc_time": 1773671270000}, {"instrument": "IWM", "mid_signal": 74782, "gamma_signal": 35599, "vega_signal": -4382, "option_type": "C", "stock_price": 250.8, "utc_time": 1773671275000}, {"instrument": "IWM", "mid_signal": -79771, "gamma_signal": 23599, "vega_signal": 4134, "option_type": "P", "stock_price": 250.8, "utc_time": 1773671275000}, {"instrument": "IWM", "mid_signal": -66863, "gamma_signal": -20652, "vega_signal": -3367, "option_type": "C", "stock_price": 250.83, "utc_time": 1773671280000}, {"instrument": "IWM", "mid_signal": 6106, "gamma_signal": -2448, "vega_signal": -1563, "option_type": "P", "stock_price": 250.8, "utc_time": 1773671280000}, {"instrument": "IWM", "mid_signal": -38407, "gamma_signal": -18638, "vega_signal": -2837, "option_type": "C", "stock_price": 250.82, "utc_time": 1773671285000}, {"instrument": "IWM", "mid_signal": 20188, "gamma_signal": -1535, "vega_signal": -7315, "option_type": "P", "stock_price": 250.82, "utc_time": 1773671285000}, {"instrument": "IWM", "mid_signal": 2690, "gamma_signal": -8194, "vega_signal": -1170, "option_type": "C", "stock_price": 250.77, "utc_time": 1773671290000}, {"instrument": "IWM", "mid_signal": -29500, "gamma_signal": 9545, "vega_signal": 1596, "option_type": "P", "stock_price": 250.77, "utc_time": 1773671290000}, {"instrument": "IWM", "mid_signal": -162865, "gamma_signal": -47356, "vega_signal": -8343, "option_type": "C", "stock_price": 250.8, "utc_time": 1773671295000}, {"instrument": "IWM", "mid_signal": 4645, "gamma_signal": -1992, "vega_signal": 8674, "option_type": "P", "stock_price": 250.8, "utc_time": 1773671295000}, {"instrument": "IWM", "mid_signal": 3973, "gamma_signal": -2877, "vega_signal": 10850, "option_type": "C", "stock_price": 250.81, "utc_time": 1773671300000}, {"instrument": "IWM", "mid_signal": -27406, "gamma_signal": 9426, "vega_signal": 14781, "option_type": "P", "stock_price": 250.81, "utc_time": 1773671300000}, {"instrument": "IWM", "mid_signal": 63063, "gamma_signal": 22835, "vega_signal": 3629, "option_type": "C", "stock_price": 250.79, "utc_time": 1773671305000}, {"instrument": "IWM", "mid_signal": 26748, "gamma_signal": -9943, "vega_signal": 18279, "option_type": "P", "stock_price": 250.79, "utc_time": 1773671305000}, {"instrument": "IWM", "mid_signal": -742548, "gamma_signal": -362304, "vega_signal": -55135, "option_type": "C", "stock_price": 250.75, "utc_time": 1773671310000}, {"instrument": "IWM", "mid_signal": 11080, "gamma_signal": -246, "vega_signal": 5193, "option_type": "P", "stock_price": 250.75, "utc_time": 1773671310000}, {"instrument": "IWM", "mid_signal": -15081, "gamma_signal": -21540, "vega_signal": 26555, "option_type": "C", "stock_price": 250.73, "utc_time": 1773671315000}, {"instrument": "IWM", "mid_signal": -4997, "gamma_signal": 914, "vega_signal": 2010, "option_type": "P", "stock_price": 250.73, "utc_time": 1773671315000}, {"instrument": "IWM", "mid_signal": -39366, "gamma_signal": -12103, "vega_signal": -11073, "option_type": "C", "stock_price": 250.715, "utc_time": 1773671320000}, {"instrument": "IWM", "mid_signal": 323600, "gamma_signal": -107315, "vega_signal": -31286, "option_type": "P", "stock_price": 250.715, "utc_time": 1773671320000}, {"instrument": "IWM", "mid_signal": 54653, "gamma_signal": 21711, "vega_signal": 2406, "option_type": "C", "stock_price": 250.66, "utc_time": 1773671325000}, {"instrument": "IWM", "mid_signal": 96493, "gamma_signal": -25653, "vega_signal": -4054, "option_type": "P", "stock_price": 250.66, "utc_time": 1773671325000}, {"instrument": "IWM", "mid_signal": -120117, "gamma_signal": -31880, "vega_signal": 1239, "option_type": "C", "stock_price": 250.72, "utc_time": 1773671330000}, {"instrument": "IWM", "mid_signal": -57268, "gamma_signal": 21598, "vega_signal": 2640, "option_type": "P", "stock_price": 250.72, "utc_time": 1773671330000}, {"instrument": "IWM", "mid_signal": 72138, "gamma_signal": 12147, "vega_signal": 7180, "option_type": "C", "stock_price": 250.75, "utc_time": 1773671335000}, {"instrument": "IWM", "mid_signal": -111195, "gamma_signal": 33264, "vega_signal": 5437, "option_type": "P", "stock_price": 250.75, "utc_time": 1773671335000}, {"instrument": "IWM", "mid_signal": 238357, "gamma_signal": 85622, "vega_signal": 12702, "option_type": "C", "stock_price": 250.75, "utc_time": 1773671340000}, {"instrument": "IWM", "mid_signal": 290316, "gamma_signal": -106139, "vega_signal": -18262, "option_type": "P", "stock_price": 250.75, "utc_time": 1773671340000}, {"instrument": "IWM", "mid_signal": 953766, "gamma_signal": 153218, "vega_signal": 56155, "option_type": "C", "stock_price": 250.75, "utc_time": 1773671345000}, {"instrument": "IWM", "mid_signal": -198783, "gamma_signal": 18520, "vega_signal": 41171, "option_type": "P", "stock_price": 250.75, "utc_time": 1773671345000}, {"instrument": "IWM", "mid_signal": -98802, "gamma_signal": -41446, "vega_signal": -4259, "option_type": "C", "stock_price": 250.67, "utc_time": 1773671350000}, {"instrument": "IWM", "mid_signal": -294666, "gamma_signal": 94504, "vega_signal": 41417, "option_type": "P", "stock_price": 250.67, "utc_time": 1773671350000}, {"instrument": "IWM", "mid_signal": -91211, "gamma_signal": -41211, "vega_signal": -7432, "option_type": "C", "stock_price": 250.63, "utc_time": 1773671355000}, {"instrument": "IWM", "mid_signal": -181937, "gamma_signal": 61245, "vega_signal": 13471, "option_type": "P", "stock_price": 250.63, "utc_time": 1773671355000}, {"instrument": "IWM", "mid_signal": -171797, "gamma_signal": -120303, "vega_signal": -17855, "option_type": "C", "stock_price": 250.63, "utc_time": 1773671360000}, {"instrument": "IWM", "mid_signal": -225037, "gamma_signal": -22350, "vega_signal": 181066, "option_type": "P", "stock_price": 250.63, "utc_time": 1773671360000}, {"instrument": "IWM", "mid_signal": 41340, "gamma_signal": 10888, "vega_signal": 779, "option_type": "C", "stock_price": 250.63, "utc_time": 1773671365000}, {"instrument": "IWM", "mid_signal": 47110, "gamma_signal": -11292, "vega_signal": -6571, "option_type": "P", "stock_price": 250.54, "utc_time": 1773671365000}, {"instrument": "IWM", "mid_signal": 431674, "gamma_signal": 189215, "vega_signal": 45843, "option_type": "C", "stock_price": 250.51, "utc_time": 1773671370000}, {"instrument": "IWM", "mid_signal": -137517, "gamma_signal": 22991, "vega_signal": 11842, "option_type": "P", "stock_price": 250.51, "utc_time": 1773671370000}, {"instrument": "IWM", "mid_signal": 330075, "gamma_signal": 56556, "vega_signal": 114250, "option_type": "C", "stock_price": 250.51, "utc_time": 1773671375000}, {"instrument": "IWM", "mid_signal": 214457, "gamma_signal": -49008, "vega_signal": -29802, "option_type": "P", "stock_price": 250.51, "utc_time": 1773671375000}, {"instrument": "IWM", "mid_signal": -130499, "gamma_signal": -92062, "vega_signal": -15659, "option_type": "C", "stock_price": 250.51, "utc_time": 1773671380000}, {"instrument": "IWM", "mid_signal": 22812, "gamma_signal": 124733, "vega_signal": -79390, "option_type": "P", "stock_price": 250.51, "utc_time": 1773671380000}, {"instrument": "IWM", "mid_signal": -347453, "gamma_signal": -83523, "vega_signal": -13980, "option_type": "C", "stock_price": 250.51, "utc_time": 1773671385000}, {"instrument": "IWM", "mid_signal": 573687, "gamma_signal": -127429, "vega_signal": -104335, "option_type": "P", "stock_price": 250.51, "utc_time": 1773671385000}, {"instrument": "IWM", "mid_signal": 53821, "gamma_signal": 45400, "vega_signal": 7955, "option_type": "C", "stock_price": 250.58, "utc_time": 1773671390000}, {"instrument": "IWM", "mid_signal": 149976, "gamma_signal": -55991, "vega_signal": -9716, "option_type": "P", "stock_price": 250.58, "utc_time": 1773671390000}, {"instrument": "IWM", "mid_signal": 122536, "gamma_signal": 35399, "vega_signal": -5982, "option_type": "C", "stock_price": 250.4, "utc_time": 1773671395000}, {"instrument": "IWM", "mid_signal": 45737, "gamma_signal": 14075, "vega_signal": -18234, "option_type": "P", "stock_price": 250.4, "utc_time": 1773671395000}, {"instrument": "IWM", "mid_signal": -589997, "gamma_signal": -246861, "vega_signal": -41292, "option_type": "C", "stock_price": 250.41, "utc_time": 1773671400000}, {"instrument": "IWM", "mid_signal": 51096, "gamma_signal": 2149, "vega_signal": -46528, "option_type": "P", "stock_price": 250.41, "utc_time": 1773671400000}, {"instrument": "IWM", "mid_signal": -237032, "gamma_signal": -129965, "vega_signal": -2133, "option_type": "C", "stock_price": 250.33, "utc_time": 1773671405000}, {"instrument": "IWM", "mid_signal": -1305649, "gamma_signal": 421362, "vega_signal": 111026, "option_type": "P", "stock_price": 250.33, "utc_time": 1773671405000}, {"instrument": "IWM", "mid_signal": -452615, "gamma_signal": -169302, "vega_signal": -21824, "option_type": "C", "stock_price": 250.29, "utc_time": 1773671410000}, {"instrument": "IWM", "mid_signal": 455853, "gamma_signal": -141975, "vega_signal": -22076, "option_type": "P", "stock_price": 250.29, "utc_time": 1773671410000}, {"instrument": "IWM", "mid_signal": -746438, "gamma_signal": -364496, "vega_signal": -63646, "option_type": "C", "stock_price": 250.28, "utc_time": 1773671415000}, {"instrument": "IWM", "mid_signal": 913795, "gamma_signal": -275779, "vega_signal": -94762, "option_type": "P", "stock_price": 250.31, "utc_time": 1773671415000}, {"instrument": "IWM", "mid_signal": 212504, "gamma_signal": 103502, "vega_signal": 30201, "option_type": "C", "stock_price": 250.23, "utc_time": 1773671420000}, {"instrument": "IWM", "mid_signal": 631440, "gamma_signal": -61397, "vega_signal": -216973, "option_type": "P", "stock_price": 250.23, "utc_time": 1773671420000}, {"instrument": "IWM", "mid_signal": -28823, "gamma_signal": -112407, "vega_signal": -4284, "option_type": "C", "stock_price": 250.21, "utc_time": 1773671425000}, {"instrument": "IWM", "mid_signal": 511726, "gamma_signal": -155799, "vega_signal": -43598, "option_type": "P", "stock_price": 250.21, "utc_time": 1773671425000}, {"instrument": "IWM", "mid_signal": 227058, "gamma_signal": 54037, "vega_signal": 12369, "option_type": "C", "stock_price": 250.18, "utc_time": 1773671430000}, {"instrument": "IWM", "mid_signal": 1113524, "gamma_signal": -388358, "vega_signal": -79239, "option_type": "P", "stock_price": 250.18, "utc_time": 1773671430000}, {"instrument": "IWM", "mid_signal": 377334, "gamma_signal": 144338, "vega_signal": 35793, "option_type": "C", "stock_price": 250.16, "utc_time": 1773671435000}, {"instrument": "IWM", "mid_signal": 124864, "gamma_signal": -46462, "vega_signal": -11766, "option_type": "P", "stock_price": 250.16, "utc_time": 1773671435000}, {"instrument": "IWM", "mid_signal": 5477, "gamma_signal": 21597, "vega_signal": 2107, "option_type": "C", "stock_price": 250.18, "utc_time": 1773671440000}, {"instrument": "IWM", "mid_signal": -502585, "gamma_signal": 201207, "vega_signal": -23860, "option_type": "P", "stock_price": 250.18, "utc_time": 1773671440000}, {"instrument": "IWM", "mid_signal": -479938, "gamma_signal": -104687, "vega_signal": -16865, "option_type": "C", "stock_price": 250.21, "utc_time": 1773671445000}, {"instrument": "IWM", "mid_signal": 1066403, "gamma_signal": -199429, "vega_signal": -492559, "option_type": "P", "stock_price": 250.21, "utc_time": 1773671445000}, {"instrument": "IWM", "mid_signal": -138742, "gamma_signal": -92936, "vega_signal": -12666, "option_type": "C", "stock_price": 250.21, "utc_time": 1773671450000}, {"instrument": "IWM", "mid_signal": 3781, "gamma_signal": -31278, "vega_signal": 40719, "option_type": "P", "stock_price": 250.21, "utc_time": 1773671450000}, {"instrument": "IWM", "mid_signal": 158530, "gamma_signal": 61842, "vega_signal": 11587, "option_type": "C", "stock_price": 250.12, "utc_time": 1773671455000}, {"instrument": "IWM", "mid_signal": -140917, "gamma_signal": 40420, "vega_signal": -21994, "option_type": "P", "stock_price": 250.12, "utc_time": 1773671455000}, {"instrument": "IWM", "mid_signal": 11258, "gamma_signal": -10788, "vega_signal": -17091, "option_type": "C", "stock_price": 250.07, "utc_time": 1773671460000}, {"instrument": "IWM", "mid_signal": 479382, "gamma_signal": -130929, "vega_signal": -172301, "option_type": "P", "stock_price": 250.07, "utc_time": 1773671460000}, {"instrument": "IWM", "mid_signal": 129918, "gamma_signal": 49313, "vega_signal": 7919, "option_type": "C", "stock_price": 250.12, "utc_time": 1773671465000}, {"instrument": "IWM", "mid_signal": 65696, "gamma_signal": -127010, "vega_signal": 26759, "option_type": "P", "stock_price": 250.12, "utc_time": 1773671465000}, {"instrument": "IWM", "mid_signal": -129203, "gamma_signal": -35241, "vega_signal": -16106, "option_type": "C", "stock_price": 250.22, "utc_time": 1773671470000}, {"instrument": "IWM", "mid_signal": 800540, "gamma_signal": -35740, "vega_signal": -7974, "option_type": "P", "stock_price": 250.22, "utc_time": 1773671470000}, {"instrument": "IWM", "mid_signal": -173729, "gamma_signal": -72308, "vega_signal": -11255, "option_type": "C", "stock_price": 250.22, "utc_time": 1773671475000}, {"instrument": "IWM", "mid_signal": 1787896, "gamma_signal": -455115, "vega_signal": -102358, "option_type": "P", "stock_price": 250.22, "utc_time": 1773671475000}, {"instrument": "IWM", "mid_signal": 190930, "gamma_signal": 140161, "vega_signal": 16045, "option_type": "C", "stock_price": 250.25, "utc_time": 1773671480000}, {"instrument": "IWM", "mid_signal": 76629, "gamma_signal": -35009, "vega_signal": -8135, "option_type": "P", "stock_price": 250.25, "utc_time": 1773671480000}, {"instrument": "IWM", "mid_signal": 545527, "gamma_signal": -48244, "vega_signal": 1125, "option_type": "C", "stock_price": 250.26, "utc_time": 1773671485000}, {"instrument": "IWM", "mid_signal": -234155, "gamma_signal": 72633, "vega_signal": 17448, "option_type": "P", "stock_price": 250.26, "utc_time": 1773671485000}, {"instrument": "IWM", "mid_signal": -100342, "gamma_signal": -50315, "vega_signal": -15381, "option_type": "C", "stock_price": 250.3, "utc_time": 1773671490000}, {"instrument": "IWM", "mid_signal": 385582, "gamma_signal": -84798, "vega_signal": -40745, "option_type": "P", "stock_price": 250.3, "utc_time": 1773671490000}, {"instrument": "IWM", "mid_signal": 417164, "gamma_signal": 123769, "vega_signal": 16185, "option_type": "C", "stock_price": 250.3, "utc_time": 1773671495000}, {"instrument": "IWM", "mid_signal": -1695, "gamma_signal": 3506, "vega_signal": 3951, "option_type": "P", "stock_price": 250.3, "utc_time": 1773671495000}, {"instrument": "IWM", "mid_signal": 784573, "gamma_signal": 312376, "vega_signal": 51643, "option_type": "C", "stock_price": 250.28, "utc_time": 1773671500000}, {"instrument": "IWM", "mid_signal": 143714, "gamma_signal": -32047, "vega_signal": -5329, "option_type": "P", "stock_price": 250.28, "utc_time": 1773671500000}, {"instrument": "IWM", "mid_signal": 119759, "gamma_signal": 67949, "vega_signal": 10700, "option_type": "C", "stock_price": 250.26, "utc_time": 1773671505000}, {"instrument": "IWM", "mid_signal": -32196, "gamma_signal": 14318, "vega_signal": 5607, "option_type": "P", "stock_price": 250.3, "utc_time": 1773671505000}, {"instrument": "IWM", "mid_signal": 174759, "gamma_signal": 59424, "vega_signal": 20437, "option_type": "C", "stock_price": 250.32, "utc_time": 1773671510000}, {"instrument": "IWM", "mid_signal": 591415, "gamma_signal": -187013, "vega_signal": -29933, "option_type": "P", "stock_price": 250.32, "utc_time": 1773671510000}, {"instrument": "IWM", "mid_signal": -117139, "gamma_signal": -48180, "vega_signal": -8445, "option_type": "C", "stock_price": 250.24, "utc_time": 1773671515000}, {"instrument": "IWM", "mid_signal": -227186, "gamma_signal": 115807, "vega_signal": 74247, "option_type": "P", "stock_price": 250.24, "utc_time": 1773671515000}, {"instrument": "IWM", "mid_signal": 88808, "gamma_signal": -43069, "vega_signal": 43031, "option_type": "C", "stock_price": 250.36, "utc_time": 1773671520000}, {"instrument": "IWM", "mid_signal": 111572, "gamma_signal": -30965, "vega_signal": 17345, "option_type": "P", "stock_price": 250.36, "utc_time": 1773671520000}, {"instrument": "IWM", "mid_signal": 125105, "gamma_signal": 94125, "vega_signal": 15568, "option_type": "C", "stock_price": 250.41, "utc_time": 1773671525000}, {"instrument": "IWM", "mid_signal": 74508, "gamma_signal": -37911, "vega_signal": -3492, "option_type": "P", "stock_price": 250.41, "utc_time": 1773671525000}, {"instrument": "IWM", "mid_signal": 241525, "gamma_signal": 153279, "vega_signal": 30769, "option_type": "C", "stock_price": 250.41, "utc_time": 1773671530000}, {"instrument": "IWM", "mid_signal": -6043, "gamma_signal": 3377, "vega_signal": 6689, "option_type": "P", "stock_price": 250.41, "utc_time": 1773671530000}, {"instrument": "IWM", "mid_signal": 33634, "gamma_signal": 3342, "vega_signal": 5773, "option_type": "C", "stock_price": 250.41, "utc_time": 1773671535000}, {"instrument": "IWM", "mid_signal": 52561, "gamma_signal": -18504, "vega_signal": -4627, "option_type": "P", "stock_price": 250.41, "utc_time": 1773671535000}, {"instrument": "IWM", "mid_signal": 55580, "gamma_signal": -1484, "vega_signal": 123785, "option_type": "C", "stock_price": 250.41, "utc_time": 1773671540000}, {"instrument": "IWM", "mid_signal": 20753, "gamma_signal": -4696, "vega_signal": -4659, "option_type": "P", "stock_price": 250.41, "utc_time": 1773671540000}, {"instrument": "IWM", "mid_signal": -78284, "gamma_signal": -57443, "vega_signal": -8715, "option_type": "C", "stock_price": 250.27, "utc_time": 1773671545000}, {"instrument": "IWM", "mid_signal": 245188, "gamma_signal": -81492, "vega_signal": -15593, "option_type": "P", "stock_price": 250.29, "utc_time": 1773671545000}, {"instrument": "IWM", "mid_signal": -32073, "gamma_signal": -5885, "vega_signal": -1265, "option_type": "C", "stock_price": 250.2, "utc_time": 1773671550000}, {"instrument": "IWM", "mid_signal": -48562, "gamma_signal": 10832, "vega_signal": 826, "option_type": "P", "stock_price": 250.2, "utc_time": 1773671550000}, {"instrument": "IWM", "mid_signal": 61270, "gamma_signal": 34732, "vega_signal": 5248, "option_type": "C", "stock_price": 250.2, "utc_time": 1773671555000}, {"instrument": "IWM", "mid_signal": -170456, "gamma_signal": 53396, "vega_signal": 8483, "option_type": "P", "stock_price": 250.25, "utc_time": 1773671555000}, {"instrument": "IWM", "mid_signal": 125185, "gamma_signal": 98072, "vega_signal": 14231, "option_type": "C", "stock_price": 250.25, "utc_time": 1773671560000}, {"instrument": "IWM", "mid_signal": 14127, "gamma_signal": -5053, "vega_signal": -6397, "option_type": "P", "stock_price": 250.25, "utc_time": 1773671560000}, {"instrument": "IWM", "mid_signal": 64775, "gamma_signal": 19287, "vega_signal": 12452, "option_type": "C", "stock_price": 250.25, "utc_time": 1773671565000}, {"instrument": "IWM", "mid_signal": 180056, "gamma_signal": -52864, "vega_signal": -19467, "option_type": "P", "stock_price": 250.25, "utc_time": 1773671565000}, {"instrument": "IWM", "mid_signal": 17161, "gamma_signal": 11636, "vega_signal": 1775, "option_type": "C", "stock_price": 250.25, "utc_time": 1773671570000}, {"instrument": "IWM", "mid_signal": 193764, "gamma_signal": -69021, "vega_signal": -124164, "option_type": "P", "stock_price": 250.25, "utc_time": 1773671570000}, {"instrument": "IWM", "mid_signal": 170898, "gamma_signal": 36163, "vega_signal": 29757, "option_type": "C", "stock_price": 250.09, "utc_time": 1773671575000}, {"instrument": "IWM", "mid_signal": 24329, "gamma_signal": -9275, "vega_signal": 10220, "option_type": "P", "stock_price": 250.08, "utc_time": 1773671575000}, {"instrument": "IWM", "mid_signal": -19122, "gamma_signal": -5166, "vega_signal": -5992, "option_type": "C", "stock_price": 250.11, "utc_time": 1773671580000}, {"instrument": "IWM", "mid_signal": 346773, "gamma_signal": -114131, "vega_signal": -20091, "option_type": "P", "stock_price": 250.12, "utc_time": 1773671580000}, {"instrument": "IWM", "mid_signal": 159576, "gamma_signal": 38645, "vega_signal": 20878, "option_type": "C", "stock_price": 250.12, "utc_time": 1773671585000}, {"instrument": "IWM", "mid_signal": -38297, "gamma_signal": 31904, "vega_signal": 5418, "option_type": "P", "stock_price": 250.12, "utc_time": 1773671585000}, {"instrument": "IWM", "mid_signal": 143035, "gamma_signal": 50809, "vega_signal": 24974, "option_type": "C", "stock_price": 250.06, "utc_time": 1773671590000}, {"instrument": "IWM", "mid_signal": 169368, "gamma_signal": -34471, "vega_signal": -22396, "option_type": "P", "stock_price": 250.06, "utc_time": 1773671590000}, {"instrument": "IWM", "mid_signal": 195655, "gamma_signal": 130234, "vega_signal": 22633, "option_type": "C", "stock_price": 250.02, "utc_time": 1773671595000}, {"instrument": "IWM", "mid_signal": -56872, "gamma_signal": 27391, "vega_signal": -44276, "option_type": "P", "stock_price": 250.02, "utc_time": 1773671595000}, {"instrument": "IWM", "mid_signal": 93289, "gamma_signal": 57845, "vega_signal": 5977, "option_type": "C", "stock_price": 249.96, "utc_time": 1773671600000}, {"instrument": "IWM", "mid_signal": -1705388, "gamma_signal": 139892, "vega_signal": 285417, "option_type": "P", "stock_price": 249.96, "utc_time": 1773671600000}, {"instrument": "IWM", "mid_signal": -32690, "gamma_signal": -39981, "vega_signal": -5948, "option_type": "C", "stock_price": 249.95, "utc_time": 1773671605000}, {"instrument": "IWM", "mid_signal": -435943, "gamma_signal": 156918, "vega_signal": 32167, "option_type": "P", "stock_price": 249.95, "utc_time": 1773671605000}, {"instrument": "IWM", "mid_signal": -669794, "gamma_signal": -286383, "vega_signal": 47873, "option_type": "C", "stock_price": 249.89, "utc_time": 1773671610000}, {"instrument": "IWM", "mid_signal": 627335, "gamma_signal": -328851, "vega_signal": -45642, "option_type": "P", "stock_price": 249.89, "utc_time": 1773671610000}, {"instrument": "IWM", "mid_signal": -91674, "gamma_signal": -80460, "vega_signal": -6330, "option_type": "C", "stock_price": 250, "utc_time": 1773671615000}, {"instrument": "IWM", "mid_signal": -1166138, "gamma_signal": 364621, "vega_signal": 5626, "option_type": "P", "stock_price": 250, "utc_time": 1773671615000}, {"instrument": "IWM", "mid_signal": 106991, "gamma_signal": 46777, "vega_signal": 23289, "option_type": "C", "stock_price": 249.98, "utc_time": 1773671620000}, {"instrument": "IWM", "mid_signal": 141939, "gamma_signal": 7014, "vega_signal": 4937, "option_type": "P", "stock_price": 249.98, "utc_time": 1773671620000}, {"instrument": "IWM", "mid_signal": 71850, "gamma_signal": 33605, "vega_signal": 20317, "option_type": "C", "stock_price": 249.97, "utc_time": 1773671625000}, {"instrument": "IWM", "mid_signal": 170352, "gamma_signal": -111300, "vega_signal": -22031, "option_type": "P", "stock_price": 249.97, "utc_time": 1773671625000}, {"instrument": "IWM", "mid_signal": -5412, "gamma_signal": -18223, "vega_signal": 7147, "option_type": "C", "stock_price": 249.96, "utc_time": 1773671630000}, {"instrument": "IWM", "mid_signal": 748599, "gamma_signal": -227882, "vega_signal": -28567, "option_type": "P", "stock_price": 249.96, "utc_time": 1773671630000}, {"instrument": "IWM", "mid_signal": -133611, "gamma_signal": -107009, "vega_signal": -15421, "option_type": "C", "stock_price": 249.92, "utc_time": 1773671635000}, {"instrument": "IWM", "mid_signal": 680339, "gamma_signal": -452384, "vega_signal": -70466, "option_type": "P", "stock_price": 249.92, "utc_time": 1773671635000}, {"instrument": "IWM", "mid_signal": 190431, "gamma_signal": 121328, "vega_signal": 31719, "option_type": "C", "stock_price": 249.83, "utc_time": 1773671640000}, {"instrument": "IWM", "mid_signal": 144156, "gamma_signal": -20620, "vega_signal": -27207, "option_type": "P", "stock_price": 249.83, "utc_time": 1773671640000}, {"instrument": "IWM", "mid_signal": -326036, "gamma_signal": -133875, "vega_signal": -21419, "option_type": "C", "stock_price": 249.84, "utc_time": 1773671645000}, {"instrument": "IWM", "mid_signal": 291806, "gamma_signal": -163028, "vega_signal": -6954, "option_type": "P", "stock_price": 249.84, "utc_time": 1773671645000}, {"instrument": "IWM", "mid_signal": -1130750, "gamma_signal": -212420, "vega_signal": -460157, "option_type": "C", "stock_price": 249.8, "utc_time": 1773671650000}, {"instrument": "IWM", "mid_signal": -2384523, "gamma_signal": 1017136, "vega_signal": 198470, "option_type": "P", "stock_price": 249.84, "utc_time": 1773671650000}, {"instrument": "IWM", "mid_signal": -14829, "gamma_signal": -94083, "vega_signal": 23755, "option_type": "C", "stock_price": 249.85, "utc_time": 1773671655000}, {"instrument": "IWM", "mid_signal": -735860, "gamma_signal": 226702, "vega_signal": 84154, "option_type": "P", "stock_price": 249.79, "utc_time": 1773671655000}, {"instrument": "IWM", "mid_signal": -89446, "gamma_signal": -33992, "vega_signal": 43380, "option_type": "C", "stock_price": 249.77, "utc_time": 1773671660000}, {"instrument": "IWM", "mid_signal": -333512, "gamma_signal": 157119, "vega_signal": 40910, "option_type": "P", "stock_price": 249.77, "utc_time": 1773671660000}, {"instrument": "IWM", "mid_signal": 204584, "gamma_signal": 116120, "vega_signal": 30556, "option_type": "C", "stock_price": 249.75, "utc_time": 1773671665000}, {"instrument": "IWM", "mid_signal": -143722, "gamma_signal": 48227, "vega_signal": 2441, "option_type": "P", "stock_price": 249.75, "utc_time": 1773671665000}, {"instrument": "IWM", "mid_signal": 114095, "gamma_signal": 23434, "vega_signal": 1638, "option_type": "C", "stock_price": 249.86, "utc_time": 1773671670000}, {"instrument": "IWM", "mid_signal": 57418, "gamma_signal": -11582, "vega_signal": -9963, "option_type": "P", "stock_price": 249.86, "utc_time": 1773671670000}, {"instrument": "IWM", "mid_signal": -35505, "gamma_signal": -68684, "vega_signal": 10938, "option_type": "C", "stock_price": 249.72, "utc_time": 1773671675000}, {"instrument": "IWM", "mid_signal": -692342, "gamma_signal": 137867, "vega_signal": 47407, "option_type": "P", "stock_price": 249.72, "utc_time": 1773671675000}, {"instrument": "IWM", "mid_signal": -244086, "gamma_signal": -89936, "vega_signal": -17243, "option_type": "C", "stock_price": 249.68, "utc_time": 1773671680000}, {"instrument": "IWM", "mid_signal": -116496, "gamma_signal": 31449, "vega_signal": -105015, "option_type": "P", "stock_price": 249.69, "utc_time": 1773671680000}, {"instrument": "IWM", "mid_signal": 9788, "gamma_signal": 11159, "vega_signal": -795, "option_type": "C", "stock_price": 249.59, "utc_time": 1773671685000}, {"instrument": "IWM", "mid_signal": 44239, "gamma_signal": 39902, "vega_signal": -14066, "option_type": "P", "stock_price": 249.59, "utc_time": 1773671685000}, {"instrument": "IWM", "mid_signal": 24367, "gamma_signal": 14447, "vega_signal": 13855, "option_type": "C", "stock_price": 249.58, "utc_time": 1773671690000}, {"instrument": "IWM", "mid_signal": 681046, "gamma_signal": -294547, "vega_signal": -37922, "option_type": "P", "stock_price": 249.58, "utc_time": 1773671690000}, {"instrument": "IWM", "mid_signal": 45090, "gamma_signal": 46152, "vega_signal": 6804, "option_type": "C", "stock_price": 249.58, "utc_time": 1773671695000}, {"instrument": "IWM", "mid_signal": -28378, "gamma_signal": -3306, "vega_signal": 671, "option_type": "P", "stock_price": 249.58, "utc_time": 1773671695000}, {"instrument": "IWM", "mid_signal": 443175, "gamma_signal": 115852, "vega_signal": 95731, "option_type": "C", "stock_price": 249.69, "utc_time": 1773671700000}, {"instrument": "IWM", "mid_signal": 16198, "gamma_signal": -32284, "vega_signal": 1891, "option_type": "P", "stock_price": 249.69, "utc_time": 1773671700000}, {"instrument": "IWM", "mid_signal": 91631, "gamma_signal": 42345, "vega_signal": -7345, "option_type": "C", "stock_price": 249.69, "utc_time": 1773671705000}, {"instrument": "IWM", "mid_signal": -1176447, "gamma_signal": 234491, "vega_signal": -104603, "option_type": "P", "stock_price": 249.69, "utc_time": 1773671705000}, {"instrument": "IWM", "mid_signal": -81443, "gamma_signal": -35078, "vega_signal": -13055, "option_type": "C", "stock_price": 249.7, "utc_time": 1773671710000}, {"instrument": "IWM", "mid_signal": -1403408, "gamma_signal": 298673, "vega_signal": 132277, "option_type": "P", "stock_price": 249.77, "utc_time": 1773671710000}, {"instrument": "IWM", "mid_signal": -9087, "gamma_signal": 4844, "vega_signal": 7190, "option_type": "C", "stock_price": 249.78, "utc_time": 1773671715000}, {"instrument": "IWM", "mid_signal": 1062976, "gamma_signal": -67769, "vega_signal": -913167, "option_type": "P", "stock_price": 249.78, "utc_time": 1773671715000}, {"instrument": "IWM", "mid_signal": -52584, "gamma_signal": -22178, "vega_signal": -7877, "option_type": "C", "stock_price": 249.8, "utc_time": 1773671720000}, {"instrument": "IWM", "mid_signal": -355083, "gamma_signal": 108754, "vega_signal": 21486, "option_type": "P", "stock_price": 249.8, "utc_time": 1773671720000}, {"instrument": "IWM", "mid_signal": 99302, "gamma_signal": 33636, "vega_signal": 5438, "option_type": "C", "stock_price": 249.86, "utc_time": 1773671725000}, {"instrument": "IWM", "mid_signal": 104975, "gamma_signal": -28001, "vega_signal": -17449, "option_type": "P", "stock_price": 249.86, "utc_time": 1773671725000}, {"instrument": "IWM", "mid_signal": 204025, "gamma_signal": 88475, "vega_signal": 13824, "option_type": "C", "stock_price": 249.87, "utc_time": 1773671730000}, {"instrument": "IWM", "mid_signal": -319802, "gamma_signal": 98845, "vega_signal": 7525, "option_type": "P", "stock_price": 249.87, "utc_time": 1773671730000}, {"instrument": "IWM", "mid_signal": -119824, "gamma_signal": -81481, "vega_signal": 3508, "option_type": "C", "stock_price": 249.9, "utc_time": 1773671735000}, {"instrument": "IWM", "mid_signal": 165296, "gamma_signal": -10527, "vega_signal": -29607, "option_type": "P", "stock_price": 249.9, "utc_time": 1773671735000}, {"instrument": "IWM", "mid_signal": 349622, "gamma_signal": 140874, "vega_signal": 22426, "option_type": "C", "stock_price": 249.91, "utc_time": 1773671740000}, {"instrument": "IWM", "mid_signal": -109277, "gamma_signal": 23114, "vega_signal": 4294, "option_type": "P", "stock_price": 249.91, "utc_time": 1773671740000}, {"instrument": "IWM", "mid_signal": -244989, "gamma_signal": -119649, "vega_signal": -17785, "option_type": "C", "stock_price": 249.91, "utc_time": 1773671745000}, {"instrument": "IWM", "mid_signal": -91534, "gamma_signal": 32257, "vega_signal": 10439, "option_type": "P", "stock_price": 249.91, "utc_time": 1773671745000}, {"instrument": "IWM", "mid_signal": 267313, "gamma_signal": -57462, "vega_signal": 47459, "option_type": "C", "stock_price": 250, "utc_time": 1773671750000}, {"instrument": "IWM", "mid_signal": 90825, "gamma_signal": 69177, "vega_signal": -51478, "option_type": "P", "stock_price": 250, "utc_time": 1773671750000}, {"instrument": "IWM", "mid_signal": -3770, "gamma_signal": 34297, "vega_signal": 4016, "option_type": "C", "stock_price": 250, "utc_time": 1773671755000}, {"instrument": "IWM", "mid_signal": 78485, "gamma_signal": -31049, "vega_signal": -358, "option_type": "P", "stock_price": 250, "utc_time": 1773671755000}, {"instrument": "IWM", "mid_signal": -127079, "gamma_signal": -80237, "vega_signal": -7422, "option_type": "C", "stock_price": 250.06, "utc_time": 1773671760000}, {"instrument": "IWM", "mid_signal": 45371, "gamma_signal": -8318, "vega_signal": -8367, "option_type": "P", "stock_price": 250.06, "utc_time": 1773671760000}, {"instrument": "IWM", "mid_signal": -478036, "gamma_signal": -168944, "vega_signal": -70510, "option_type": "C", "stock_price": 250.07, "utc_time": 1773671765000}, {"instrument": "IWM", "mid_signal": -86236, "gamma_signal": 22208, "vega_signal": 4349, "option_type": "P", "stock_price": 250.07, "utc_time": 1773671765000}, {"instrument": "IWM", "mid_signal": 427166, "gamma_signal": 240537, "vega_signal": 34749, "option_type": "C", "stock_price": 250.07, "utc_time": 1773671770000}, {"instrument": "IWM", "mid_signal": 310397, "gamma_signal": -62302, "vega_signal": -59000, "option_type": "P", "stock_price": 250.07, "utc_time": 1773671770000}, {"instrument": "IWM", "mid_signal": -88350, "gamma_signal": -34178, "vega_signal": -48736, "option_type": "C", "stock_price": 250.07, "utc_time": 1773671775000}, {"instrument": "IWM", "mid_signal": 194998, "gamma_signal": -16594, "vega_signal": -71115, "option_type": "P", "stock_price": 250.07, "utc_time": 1773671775000}, {"instrument": "IWM", "mid_signal": -132244, "gamma_signal": -25633, "vega_signal": 5974, "option_type": "C", "stock_price": 250.07, "utc_time": 1773671780000}, {"instrument": "IWM", "mid_signal": 387217, "gamma_signal": -60275, "vega_signal": -36044, "option_type": "P", "stock_price": 250.07, "utc_time": 1773671780000}, {"instrument": "IWM", "mid_signal": 573343, "gamma_signal": 34302, "vega_signal": 425984, "option_type": "C", "stock_price": 250.07, "utc_time": 1773671785000}, {"instrument": "IWM", "mid_signal": -371350, "gamma_signal": 148989, "vega_signal": 25775, "option_type": "P", "stock_price": 250.07, "utc_time": 1773671785000}, {"instrument": "IWM", "mid_signal": -1952, "gamma_signal": 6027, "vega_signal": 827, "option_type": "C", "stock_price": 249.94, "utc_time": 1773671790000}, {"instrument": "IWM", "mid_signal": -314147, "gamma_signal": 178020, "vega_signal": 37634, "option_type": "P", "stock_price": 249.94, "utc_time": 1773671790000}, {"instrument": "IWM", "mid_signal": -321936, "gamma_signal": -608334, "vega_signal": -43224, "option_type": "C", "stock_price": 249.93, "utc_time": 1773671795000}, {"instrument": "IWM", "mid_signal": -24105, "gamma_signal": -19732, "vega_signal": 11768, "option_type": "P", "stock_price": 249.93, "utc_time": 1773671795000}, {"instrument": "IWM", "mid_signal": 632196, "gamma_signal": 12769, "vega_signal": 460870, "option_type": "C", "stock_price": 249.93, "utc_time": 1773671800000}, {"instrument": "IWM", "mid_signal": -1022022, "gamma_signal": 379522, "vega_signal": 78927, "option_type": "P", "stock_price": 249.93, "utc_time": 1773671800000}, {"instrument": "IWM", "mid_signal": -23856, "gamma_signal": -18730, "vega_signal": -10024, "option_type": "C", "stock_price": 249.93, "utc_time": 1773671805000}, {"instrument": "IWM", "mid_signal": -75174, "gamma_signal": -22646, "vega_signal": 68970, "option_type": "P", "stock_price": 249.93, "utc_time": 1773671805000}, {"instrument": "IWM", "mid_signal": -141259, "gamma_signal": -58529, "vega_signal": -7751, "option_type": "C", "stock_price": 249.85, "utc_time": 1773671810000}, {"instrument": "IWM", "mid_signal": 58203, "gamma_signal": -21371, "vega_signal": -3606, "option_type": "P", "stock_price": 249.85, "utc_time": 1773671810000}, {"instrument": "IWM", "mid_signal": -228362, "gamma_signal": -22188, "vega_signal": -26354, "option_type": "C", "stock_price": 249.85, "utc_time": 1773671815000}, {"instrument": "IWM", "mid_signal": 53779, "gamma_signal": -20031, "vega_signal": -62684, "option_type": "P", "stock_price": 249.85, "utc_time": 1773671815000}, {"instrument": "IWM", "mid_signal": -571871, "gamma_signal": -112900, "vega_signal": -66956, "option_type": "C", "stock_price": 249.85, "utc_time": 1773671820000}, {"instrument": "IWM", "mid_signal": 750006, "gamma_signal": -188553, "vega_signal": -119649, "option_type": "P", "stock_price": 249.85, "utc_time": 1773671820000}, {"instrument": "IWM", "mid_signal": -26383, "gamma_signal": -20022, "vega_signal": -2968, "option_type": "C", "stock_price": 249.85, "utc_time": 1773671825000}, {"instrument": "IWM", "mid_signal": 31726, "gamma_signal": -11986, "vega_signal": -1964, "option_type": "P", "stock_price": 249.85, "utc_time": 1773671825000}, {"instrument": "IWM", "mid_signal": 46726, "gamma_signal": 24810, "vega_signal": 6506, "option_type": "C", "stock_price": 249.85, "utc_time": 1773671830000}, {"instrument": "IWM", "mid_signal": 9841, "gamma_signal": -2899, "vega_signal": 6506, "option_type": "P", "stock_price": 249.89, "utc_time": 1773671830000}, {"instrument": "IWM", "mid_signal": 51608, "gamma_signal": 9297, "vega_signal": 27087, "option_type": "C", "stock_price": 249.89, "utc_time": 1773671835000}, {"instrument": "IWM", "mid_signal": 64196, "gamma_signal": -14706, "vega_signal": -4605, "option_type": "P", "stock_price": 249.89, "utc_time": 1773671835000}, {"instrument": "IWM", "mid_signal": -1293, "gamma_signal": 6879, "vega_signal": 953, "option_type": "C", "stock_price": 249.9, "utc_time": 1773671840000}, {"instrument": "IWM", "mid_signal": 68569, "gamma_signal": -22499, "vega_signal": -4973, "option_type": "P", "stock_price": 249.9, "utc_time": 1773671840000}, {"instrument": "IWM", "mid_signal": -25915, "gamma_signal": -12190, "vega_signal": -1875, "option_type": "C", "stock_price": 249.9, "utc_time": 1773671845000}, {"instrument": "IWM", "mid_signal": -75370, "gamma_signal": -17776, "vega_signal": 82744, "option_type": "P", "stock_price": 249.9, "utc_time": 1773671845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.94, "utc_time": 1773671850000}, {"instrument": "IWM", "mid_signal": -31933, "gamma_signal": 34841, "vega_signal": 19561, "option_type": "P", "stock_price": 249.94, "utc_time": 1773671850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.94, "utc_time": 1773671855000}, {"instrument": "IWM", "mid_signal": 280852, "gamma_signal": -103997, "vega_signal": 4152, "option_type": "P", "stock_price": 249.94, "utc_time": 1773671855000}, {"instrument": "IWM", "mid_signal": -8444, "gamma_signal": 2085, "vega_signal": -4446, "option_type": "C", "stock_price": 249.94, "utc_time": 1773671860000}, {"instrument": "IWM", "mid_signal": -97610, "gamma_signal": 22304, "vega_signal": 17281, "option_type": "P", "stock_price": 249.94, "utc_time": 1773671860000}, {"instrument": "IWM", "mid_signal": 2371, "gamma_signal": 1779, "vega_signal": 267, "option_type": "C", "stock_price": 249.87, "utc_time": 1773671865000}, {"instrument": "IWM", "mid_signal": -114003, "gamma_signal": 40260, "vega_signal": 7758, "option_type": "P", "stock_price": 249.87, "utc_time": 1773671865000}, {"instrument": "IWM", "mid_signal": 1452, "gamma_signal": 139, "vega_signal": -3213, "option_type": "C", "stock_price": 249.86, "utc_time": 1773671870000}, {"instrument": "IWM", "mid_signal": 267585, "gamma_signal": -43647, "vega_signal": -52020, "option_type": "P", "stock_price": 249.86, "utc_time": 1773671870000}, {"instrument": "IWM", "mid_signal": -248991, "gamma_signal": -35253, "vega_signal": -150219, "option_type": "C", "stock_price": 249.86, "utc_time": 1773671875000}, {"instrument": "IWM", "mid_signal": -236319, "gamma_signal": 19952, "vega_signal": 26581, "option_type": "P", "stock_price": 249.86, "utc_time": 1773671875000}, {"instrument": "IWM", "mid_signal": 11007, "gamma_signal": 5512, "vega_signal": 6835, "option_type": "C", "stock_price": 249.74, "utc_time": 1773671880000}, {"instrument": "IWM", "mid_signal": 189515, "gamma_signal": -41058, "vega_signal": -136706, "option_type": "P", "stock_price": 249.77, "utc_time": 1773671880000}, {"instrument": "IWM", "mid_signal": -4181, "gamma_signal": -24452, "vega_signal": 36365, "option_type": "C", "stock_price": 249.77, "utc_time": 1773671885000}, {"instrument": "IWM", "mid_signal": -1534448, "gamma_signal": 232370, "vega_signal": 288314, "option_type": "P", "stock_price": 249.77, "utc_time": 1773671885000}, {"instrument": "IWM", "mid_signal": -5285, "gamma_signal": -1873, "vega_signal": -1051, "option_type": "C", "stock_price": 249.72, "utc_time": 1773671890000}, {"instrument": "IWM", "mid_signal": 189725, "gamma_signal": -90070, "vega_signal": -19683, "option_type": "P", "stock_price": 249.72, "utc_time": 1773671890000}, {"instrument": "IWM", "mid_signal": -24923, "gamma_signal": -7103, "vega_signal": 1018, "option_type": "C", "stock_price": 249.72, "utc_time": 1773671895000}, {"instrument": "IWM", "mid_signal": -418240, "gamma_signal": 107757, "vega_signal": -95912, "option_type": "P", "stock_price": 249.72, "utc_time": 1773671895000}, {"instrument": "IWM", "mid_signal": -282341, "gamma_signal": -89261, "vega_signal": -16825, "option_type": "C", "stock_price": 249.69, "utc_time": 1773671900000}, {"instrument": "IWM", "mid_signal": 132606, "gamma_signal": -116545, "vega_signal": 28379, "option_type": "P", "stock_price": 249.69, "utc_time": 1773671900000}, {"instrument": "IWM", "mid_signal": -226191, "gamma_signal": -21951, "vega_signal": -28063, "option_type": "C", "stock_price": 249.66, "utc_time": 1773671905000}, {"instrument": "IWM", "mid_signal": 302676, "gamma_signal": -118178, "vega_signal": -21053, "option_type": "P", "stock_price": 249.66, "utc_time": 1773671905000}, {"instrument": "IWM", "mid_signal": -407, "gamma_signal": -969, "vega_signal": 4433, "option_type": "C", "stock_price": 249.67, "utc_time": 1773671910000}, {"instrument": "IWM", "mid_signal": -50123, "gamma_signal": 17761, "vega_signal": 3253, "option_type": "P", "stock_price": 249.67, "utc_time": 1773671910000}, {"instrument": "IWM", "mid_signal": 31842, "gamma_signal": 13988, "vega_signal": 2172, "option_type": "C", "stock_price": 249.665, "utc_time": 1773671915000}, {"instrument": "IWM", "mid_signal": -282151, "gamma_signal": 66947, "vega_signal": 69752, "option_type": "P", "stock_price": 249.665, "utc_time": 1773671915000}, {"instrument": "IWM", "mid_signal": -5968, "gamma_signal": 2073, "vega_signal": -11672, "option_type": "C", "stock_price": 249.665, "utc_time": 1773671920000}, {"instrument": "IWM", "mid_signal": -105799, "gamma_signal": 8967, "vega_signal": 505, "option_type": "P", "stock_price": 249.665, "utc_time": 1773671920000}, {"instrument": "IWM", "mid_signal": 52799, "gamma_signal": 25311, "vega_signal": -5928, "option_type": "C", "stock_price": 249.5, "utc_time": 1773671925000}, {"instrument": "IWM", "mid_signal": 115104, "gamma_signal": -62967, "vega_signal": -8663, "option_type": "P", "stock_price": 249.5, "utc_time": 1773671925000}, {"instrument": "IWM", "mid_signal": -99198, "gamma_signal": 24314, "vega_signal": -19019, "option_type": "C", "stock_price": 249.47, "utc_time": 1773671930000}, {"instrument": "IWM", "mid_signal": -973104, "gamma_signal": 255916, "vega_signal": 143985, "option_type": "P", "stock_price": 249.47, "utc_time": 1773671930000}, {"instrument": "IWM", "mid_signal": 19029, "gamma_signal": 20338, "vega_signal": 8621, "option_type": "C", "stock_price": 249.35, "utc_time": 1773671935000}, {"instrument": "IWM", "mid_signal": 428828, "gamma_signal": -162575, "vega_signal": -35618, "option_type": "P", "stock_price": 249.35, "utc_time": 1773671935000}, {"instrument": "IWM", "mid_signal": 223130, "gamma_signal": 17903, "vega_signal": 158505, "option_type": "C", "stock_price": 249.485, "utc_time": 1773671940000}, {"instrument": "IWM", "mid_signal": -941943, "gamma_signal": 139488, "vega_signal": 139157, "option_type": "P", "stock_price": 249.485, "utc_time": 1773671940000}, {"instrument": "IWM", "mid_signal": -239734, "gamma_signal": -195235, "vega_signal": -40190, "option_type": "C", "stock_price": 249.53, "utc_time": 1773671945000}, {"instrument": "IWM", "mid_signal": 147884, "gamma_signal": -46767, "vega_signal": -1868, "option_type": "P", "stock_price": 249.53, "utc_time": 1773671945000}, {"instrument": "IWM", "mid_signal": 30137, "gamma_signal": 5637, "vega_signal": 28198, "option_type": "C", "stock_price": 249.47, "utc_time": 1773671950000}, {"instrument": "IWM", "mid_signal": -191062, "gamma_signal": 38595, "vega_signal": 24006, "option_type": "P", "stock_price": 249.47, "utc_time": 1773671950000}, {"instrument": "IWM", "mid_signal": -97907, "gamma_signal": -12624, "vega_signal": -22353, "option_type": "C", "stock_price": 249.47, "utc_time": 1773671955000}, {"instrument": "IWM", "mid_signal": 254674, "gamma_signal": 71121, "vega_signal": 23866, "option_type": "P", "stock_price": 249.47, "utc_time": 1773671955000}, {"instrument": "IWM", "mid_signal": 58815, "gamma_signal": 88410, "vega_signal": -14244, "option_type": "C", "stock_price": 249.46, "utc_time": 1773671960000}, {"instrument": "IWM", "mid_signal": -12979, "gamma_signal": -5083, "vega_signal": -15598, "option_type": "P", "stock_price": 249.46, "utc_time": 1773671960000}, {"instrument": "IWM", "mid_signal": 62927, "gamma_signal": 30108, "vega_signal": 1363, "option_type": "C", "stock_price": 249.51, "utc_time": 1773671965000}, {"instrument": "IWM", "mid_signal": 1162438, "gamma_signal": -485938, "vega_signal": -14847, "option_type": "P", "stock_price": 249.51, "utc_time": 1773671965000}, {"instrument": "IWM", "mid_signal": -400282, "gamma_signal": -143600, "vega_signal": -23384, "option_type": "C", "stock_price": 249.57, "utc_time": 1773671970000}, {"instrument": "IWM", "mid_signal": -371488, "gamma_signal": 162207, "vega_signal": -7689, "option_type": "P", "stock_price": 249.57, "utc_time": 1773671970000}, {"instrument": "IWM", "mid_signal": -28667, "gamma_signal": -8507, "vega_signal": -1935, "option_type": "C", "stock_price": 249.52, "utc_time": 1773671975000}, {"instrument": "IWM", "mid_signal": 67302, "gamma_signal": -65694, "vega_signal": -24658, "option_type": "P", "stock_price": 249.52, "utc_time": 1773671975000}, {"instrument": "IWM", "mid_signal": 55819, "gamma_signal": 13892, "vega_signal": 305, "option_type": "C", "stock_price": 249.51, "utc_time": 1773671980000}, {"instrument": "IWM", "mid_signal": -454355, "gamma_signal": -106153, "vega_signal": -6022, "option_type": "P", "stock_price": 249.6, "utc_time": 1773671980000}, {"instrument": "IWM", "mid_signal": 538166, "gamma_signal": 156928, "vega_signal": 36382, "option_type": "C", "stock_price": 249.6, "utc_time": 1773671985000}, {"instrument": "IWM", "mid_signal": -68671, "gamma_signal": 10920, "vega_signal": 2289, "option_type": "P", "stock_price": 249.6, "utc_time": 1773671985000}, {"instrument": "IWM", "mid_signal": -51549, "gamma_signal": -23515, "vega_signal": -6226, "option_type": "C", "stock_price": 249.6, "utc_time": 1773671990000}, {"instrument": "IWM", "mid_signal": 123244, "gamma_signal": -42464, "vega_signal": -7314, "option_type": "P", "stock_price": 249.6, "utc_time": 1773671990000}, {"instrument": "IWM", "mid_signal": 107417, "gamma_signal": 52817, "vega_signal": 9609, "option_type": "C", "stock_price": 249.43, "utc_time": 1773671995000}, {"instrument": "IWM", "mid_signal": -1102829, "gamma_signal": 364668, "vega_signal": 64010, "option_type": "P", "stock_price": 249.43, "utc_time": 1773671995000}, {"instrument": "IWM", "mid_signal": -86418, "gamma_signal": -29892, "vega_signal": -2258, "option_type": "C", "stock_price": 249.43, "utc_time": 1773672000000}, {"instrument": "IWM", "mid_signal": 966433, "gamma_signal": -269914, "vega_signal": -79869, "option_type": "P", "stock_price": 249.43, "utc_time": 1773672000000}, {"instrument": "IWM", "mid_signal": 1871, "gamma_signal": 943, "vega_signal": 512, "option_type": "C", "stock_price": 249.43, "utc_time": 1773672005000}, {"instrument": "IWM", "mid_signal": 227866, "gamma_signal": -57737, "vega_signal": -10711, "option_type": "P", "stock_price": 249.43, "utc_time": 1773672005000}, {"instrument": "IWM", "mid_signal": -213852, "gamma_signal": -98667, "vega_signal": -16470, "option_type": "C", "stock_price": 249.53, "utc_time": 1773672010000}, {"instrument": "IWM", "mid_signal": -2355, "gamma_signal": -2929, "vega_signal": -13034, "option_type": "P", "stock_price": 249.53, "utc_time": 1773672010000}, {"instrument": "IWM", "mid_signal": -33935, "gamma_signal": -57431, "vega_signal": 14920, "option_type": "C", "stock_price": 249.53, "utc_time": 1773672015000}, {"instrument": "IWM", "mid_signal": 32163, "gamma_signal": -3278, "vega_signal": -1607, "option_type": "P", "stock_price": 249.53, "utc_time": 1773672015000}, {"instrument": "IWM", "mid_signal": -158024, "gamma_signal": -74751, "vega_signal": -3794, "option_type": "C", "stock_price": 249.52, "utc_time": 1773672020000}, {"instrument": "IWM", "mid_signal": -692994, "gamma_signal": 219232, "vega_signal": 27838, "option_type": "P", "stock_price": 249.52, "utc_time": 1773672020000}, {"instrument": "IWM", "mid_signal": 12870, "gamma_signal": 13231, "vega_signal": 351, "option_type": "C", "stock_price": 249.46, "utc_time": 1773672025000}, {"instrument": "IWM", "mid_signal": 199462, "gamma_signal": -105941, "vega_signal": -8392, "option_type": "P", "stock_price": 249.46, "utc_time": 1773672025000}, {"instrument": "IWM", "mid_signal": 4496, "gamma_signal": 4010, "vega_signal": 622, "option_type": "C", "stock_price": 249.46, "utc_time": 1773672030000}, {"instrument": "IWM", "mid_signal": 167017, "gamma_signal": -75067, "vega_signal": -8892, "option_type": "P", "stock_price": 249.46, "utc_time": 1773672030000}, {"instrument": "IWM", "mid_signal": -108450, "gamma_signal": -60065, "vega_signal": -9900, "option_type": "C", "stock_price": 249.45, "utc_time": 1773672035000}, {"instrument": "IWM", "mid_signal": 15050, "gamma_signal": -9008, "vega_signal": -548, "option_type": "P", "stock_price": 249.45, "utc_time": 1773672035000}, {"instrument": "IWM", "mid_signal": -51697, "gamma_signal": -37610, "vega_signal": 9677, "option_type": "C", "stock_price": 249.46, "utc_time": 1773672040000}, {"instrument": "IWM", "mid_signal": -113451, "gamma_signal": 31530, "vega_signal": 7528, "option_type": "P", "stock_price": 249.46, "utc_time": 1773672040000}, {"instrument": "IWM", "mid_signal": 42528, "gamma_signal": 23709, "vega_signal": 3730, "option_type": "C", "stock_price": 249.46, "utc_time": 1773672045000}, {"instrument": "IWM", "mid_signal": 121826, "gamma_signal": -42014, "vega_signal": -4297, "option_type": "P", "stock_price": 249.46, "utc_time": 1773672045000}, {"instrument": "IWM", "mid_signal": 75413, "gamma_signal": 43060, "vega_signal": 6603, "option_type": "C", "stock_price": 249.36, "utc_time": 1773672050000}, {"instrument": "IWM", "mid_signal": 148412, "gamma_signal": -64765, "vega_signal": -9166, "option_type": "P", "stock_price": 249.36, "utc_time": 1773672050000}, {"instrument": "IWM", "mid_signal": 245840, "gamma_signal": -79146, "vega_signal": 30708, "option_type": "C", "stock_price": 249.35, "utc_time": 1773672055000}, {"instrument": "IWM", "mid_signal": -454046, "gamma_signal": 243497, "vega_signal": 16154, "option_type": "P", "stock_price": 249.35, "utc_time": 1773672055000}, {"instrument": "IWM", "mid_signal": 127161, "gamma_signal": 26704, "vega_signal": 18793, "option_type": "C", "stock_price": 249.35, "utc_time": 1773672060000}, {"instrument": "IWM", "mid_signal": 433411, "gamma_signal": -162729, "vega_signal": -16314, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672060000}, {"instrument": "IWM", "mid_signal": 246779, "gamma_signal": 197007, "vega_signal": 30496, "option_type": "C", "stock_price": 249.39, "utc_time": 1773672065000}, {"instrument": "IWM", "mid_signal": 2083530, "gamma_signal": -346800, "vega_signal": -56530, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672065000}, {"instrument": "IWM", "mid_signal": -130390, "gamma_signal": -18688, "vega_signal": -6872, "option_type": "C", "stock_price": 249.34, "utc_time": 1773672070000}, {"instrument": "IWM", "mid_signal": 285696, "gamma_signal": -146331, "vega_signal": 46227, "option_type": "P", "stock_price": 249.34, "utc_time": 1773672070000}, {"instrument": "IWM", "mid_signal": 201288, "gamma_signal": 127582, "vega_signal": 20268, "option_type": "C", "stock_price": 249.34, "utc_time": 1773672075000}, {"instrument": "IWM", "mid_signal": 241543, "gamma_signal": -78779, "vega_signal": 8927, "option_type": "P", "stock_price": 249.34, "utc_time": 1773672075000}, {"instrument": "IWM", "mid_signal": 29243, "gamma_signal": 19194, "vega_signal": 339, "option_type": "C", "stock_price": 249.34, "utc_time": 1773672080000}, {"instrument": "IWM", "mid_signal": 319778, "gamma_signal": -22044, "vega_signal": -29688, "option_type": "P", "stock_price": 249.34, "utc_time": 1773672080000}, {"instrument": "IWM", "mid_signal": 212626, "gamma_signal": 98845, "vega_signal": 19732, "option_type": "C", "stock_price": 249.45, "utc_time": 1773672085000}, {"instrument": "IWM", "mid_signal": -379301, "gamma_signal": 109582, "vega_signal": 15163, "option_type": "P", "stock_price": 249.45, "utc_time": 1773672085000}, {"instrument": "IWM", "mid_signal": -6683, "gamma_signal": -3341, "vega_signal": -517, "option_type": "C", "stock_price": 249.51, "utc_time": 1773672090000}, {"instrument": "IWM", "mid_signal": -46458, "gamma_signal": 16981, "vega_signal": 14762, "option_type": "P", "stock_price": 249.51, "utc_time": 1773672090000}, {"instrument": "IWM", "mid_signal": -67655, "gamma_signal": -17373, "vega_signal": -14539, "option_type": "C", "stock_price": 249.51, "utc_time": 1773672095000}, {"instrument": "IWM", "mid_signal": -90481, "gamma_signal": 23065, "vega_signal": -17367, "option_type": "P", "stock_price": 249.51, "utc_time": 1773672095000}, {"instrument": "IWM", "mid_signal": -1256947, "gamma_signal": -332359, "vega_signal": -182038, "option_type": "C", "stock_price": 249.57, "utc_time": 1773672100000}, {"instrument": "IWM", "mid_signal": 231501, "gamma_signal": -33061, "vega_signal": -130020, "option_type": "P", "stock_price": 249.57, "utc_time": 1773672100000}, {"instrument": "IWM", "mid_signal": 135642, "gamma_signal": 76978, "vega_signal": 39215, "option_type": "C", "stock_price": 249.53, "utc_time": 1773672105000}, {"instrument": "IWM", "mid_signal": -81931, "gamma_signal": 46292, "vega_signal": 17857, "option_type": "P", "stock_price": 249.53, "utc_time": 1773672105000}, {"instrument": "IWM", "mid_signal": -32036, "gamma_signal": -15397, "vega_signal": -5854, "option_type": "C", "stock_price": 249.53, "utc_time": 1773672110000}, {"instrument": "IWM", "mid_signal": -66364, "gamma_signal": 16007, "vega_signal": 2387, "option_type": "P", "stock_price": 249.53, "utc_time": 1773672110000}, {"instrument": "IWM", "mid_signal": -115815, "gamma_signal": -30282, "vega_signal": 4619, "option_type": "C", "stock_price": 249.455, "utc_time": 1773672115000}, {"instrument": "IWM", "mid_signal": -170041, "gamma_signal": 18625, "vega_signal": 28992, "option_type": "P", "stock_price": 249.46, "utc_time": 1773672115000}, {"instrument": "IWM", "mid_signal": 686944, "gamma_signal": 157714, "vega_signal": 27131, "option_type": "C", "stock_price": 249.52, "utc_time": 1773672120000}, {"instrument": "IWM", "mid_signal": -50365, "gamma_signal": 3727, "vega_signal": 17146, "option_type": "P", "stock_price": 249.52, "utc_time": 1773672120000}, {"instrument": "IWM", "mid_signal": -68620, "gamma_signal": -17646, "vega_signal": -2975, "option_type": "C", "stock_price": 249.52, "utc_time": 1773672125000}, {"instrument": "IWM", "mid_signal": 97483, "gamma_signal": -30524, "vega_signal": -6046, "option_type": "P", "stock_price": 249.52, "utc_time": 1773672125000}, {"instrument": "IWM", "mid_signal": 401, "gamma_signal": 398, "vega_signal": 63, "option_type": "C", "stock_price": 249.455, "utc_time": 1773672130000}, {"instrument": "IWM", "mid_signal": -45361, "gamma_signal": -6263, "vega_signal": 8607, "option_type": "P", "stock_price": 249.44, "utc_time": 1773672130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.44, "utc_time": 1773672135000}, {"instrument": "IWM", "mid_signal": 35528, "gamma_signal": -91758, "vega_signal": -13955, "option_type": "P", "stock_price": 249.44, "utc_time": 1773672135000}, {"instrument": "IWM", "mid_signal": -19316, "gamma_signal": -3852, "vega_signal": -985, "option_type": "C", "stock_price": 249.37, "utc_time": 1773672140000}, {"instrument": "IWM", "mid_signal": 141178, "gamma_signal": -6094, "vega_signal": -101674, "option_type": "P", "stock_price": 249.37, "utc_time": 1773672140000}, {"instrument": "IWM", "mid_signal": -122246, "gamma_signal": -50593, "vega_signal": -6514, "option_type": "C", "stock_price": 249.37, "utc_time": 1773672145000}, {"instrument": "IWM", "mid_signal": -118788, "gamma_signal": 14257, "vega_signal": 20460, "option_type": "P", "stock_price": 249.37, "utc_time": 1773672145000}, {"instrument": "IWM", "mid_signal": 10705, "gamma_signal": 3823, "vega_signal": 615, "option_type": "C", "stock_price": 249.37, "utc_time": 1773672150000}, {"instrument": "IWM", "mid_signal": -312872, "gamma_signal": 67461, "vega_signal": 20867, "option_type": "P", "stock_price": 249.32, "utc_time": 1773672150000}, {"instrument": "IWM", "mid_signal": 973241, "gamma_signal": 307836, "vega_signal": 70971, "option_type": "C", "stock_price": 249.33, "utc_time": 1773672155000}, {"instrument": "IWM", "mid_signal": 99434, "gamma_signal": -29123, "vega_signal": -28767, "option_type": "P", "stock_price": 249.33, "utc_time": 1773672155000}, {"instrument": "IWM", "mid_signal": 3558, "gamma_signal": 3047, "vega_signal": 2872, "option_type": "C", "stock_price": 249.29, "utc_time": 1773672160000}, {"instrument": "IWM", "mid_signal": 15873, "gamma_signal": 2266, "vega_signal": 3375, "option_type": "P", "stock_price": 249.29, "utc_time": 1773672160000}, {"instrument": "IWM", "mid_signal": 166643, "gamma_signal": 50985, "vega_signal": 12901, "option_type": "C", "stock_price": 249.29, "utc_time": 1773672165000}, {"instrument": "IWM", "mid_signal": 305777, "gamma_signal": -115309, "vega_signal": -47620, "option_type": "P", "stock_price": 249.29, "utc_time": 1773672165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.29, "utc_time": 1773672170000}, {"instrument": "IWM", "mid_signal": 577, "gamma_signal": -17219, "vega_signal": -328, "option_type": "P", "stock_price": 249.29, "utc_time": 1773672170000}, {"instrument": "IWM", "mid_signal": -53909, "gamma_signal": 61013, "vega_signal": 1146, "option_type": "C", "stock_price": 249.35, "utc_time": 1773672175000}, {"instrument": "IWM", "mid_signal": -410512, "gamma_signal": 32354, "vega_signal": -2053, "option_type": "P", "stock_price": 249.29, "utc_time": 1773672175000}, {"instrument": "IWM", "mid_signal": 9953, "gamma_signal": 3751, "vega_signal": 604, "option_type": "C", "stock_price": 249.35, "utc_time": 1773672180000}, {"instrument": "IWM", "mid_signal": 1495566, "gamma_signal": -721774, "vega_signal": -129922, "option_type": "P", "stock_price": 249.35, "utc_time": 1773672180000}, {"instrument": "IWM", "mid_signal": 81836, "gamma_signal": 17678, "vega_signal": 21801, "option_type": "C", "stock_price": 249.3, "utc_time": 1773672185000}, {"instrument": "IWM", "mid_signal": 65615, "gamma_signal": -39772, "vega_signal": 2437, "option_type": "P", "stock_price": 249.3, "utc_time": 1773672185000}, {"instrument": "IWM", "mid_signal": 91149, "gamma_signal": 50239, "vega_signal": 7791, "option_type": "C", "stock_price": 249.34, "utc_time": 1773672190000}, {"instrument": "IWM", "mid_signal": 43979, "gamma_signal": 4211, "vega_signal": -22879, "option_type": "P", "stock_price": 249.34, "utc_time": 1773672190000}, {"instrument": "IWM", "mid_signal": -232481, "gamma_signal": -104334, "vega_signal": -48796, "option_type": "C", "stock_price": 249.34, "utc_time": 1773672195000}, {"instrument": "IWM", "mid_signal": -259447, "gamma_signal": 97505, "vega_signal": 17179, "option_type": "P", "stock_price": 249.34, "utc_time": 1773672195000}, {"instrument": "IWM", "mid_signal": 377779, "gamma_signal": 76439, "vega_signal": 62187, "option_type": "C", "stock_price": 249.34, "utc_time": 1773672200000}, {"instrument": "IWM", "mid_signal": -47183, "gamma_signal": 44868, "vega_signal": 11982, "option_type": "P", "stock_price": 249.34, "utc_time": 1773672200000}, {"instrument": "IWM", "mid_signal": -8643, "gamma_signal": -3795, "vega_signal": -2109, "option_type": "C", "stock_price": 249.38, "utc_time": 1773672205000}, {"instrument": "IWM", "mid_signal": 30083, "gamma_signal": -13024, "vega_signal": -10509, "option_type": "P", "stock_price": 249.38, "utc_time": 1773672205000}, {"instrument": "IWM", "mid_signal": 187582, "gamma_signal": 123322, "vega_signal": 18936, "option_type": "C", "stock_price": 249.38, "utc_time": 1773672210000}, {"instrument": "IWM", "mid_signal": -661921, "gamma_signal": 262378, "vega_signal": 46717, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672210000}, {"instrument": "IWM", "mid_signal": 39509, "gamma_signal": 9704, "vega_signal": 1647, "option_type": "C", "stock_price": 249.39, "utc_time": 1773672215000}, {"instrument": "IWM", "mid_signal": -59175, "gamma_signal": -3335, "vega_signal": 25435, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672215000}, {"instrument": "IWM", "mid_signal": -29969, "gamma_signal": -7210, "vega_signal": -3646, "option_type": "C", "stock_price": 249.37, "utc_time": 1773672220000}, {"instrument": "IWM", "mid_signal": 103405, "gamma_signal": -15208, "vega_signal": -1932, "option_type": "P", "stock_price": 249.37, "utc_time": 1773672220000}, {"instrument": "IWM", "mid_signal": -13545, "gamma_signal": -4789, "vega_signal": -763, "option_type": "C", "stock_price": 249.38, "utc_time": 1773672225000}, {"instrument": "IWM", "mid_signal": -67302, "gamma_signal": 13027, "vega_signal": 2804, "option_type": "P", "stock_price": 249.38, "utc_time": 1773672225000}, {"instrument": "IWM", "mid_signal": -74956, "gamma_signal": -34503, "vega_signal": -6366, "option_type": "C", "stock_price": 249.38, "utc_time": 1773672230000}, {"instrument": "IWM", "mid_signal": 90540, "gamma_signal": -26047, "vega_signal": -12546, "option_type": "P", "stock_price": 249.38, "utc_time": 1773672230000}, {"instrument": "IWM", "mid_signal": -203258, "gamma_signal": -127477, "vega_signal": -8953, "option_type": "C", "stock_price": 249.38, "utc_time": 1773672235000}, {"instrument": "IWM", "mid_signal": -15557, "gamma_signal": -50136, "vega_signal": 2253, "option_type": "P", "stock_price": 249.38, "utc_time": 1773672235000}, {"instrument": "IWM", "mid_signal": -7773, "gamma_signal": 372, "vega_signal": -5700, "option_type": "C", "stock_price": 249.32, "utc_time": 1773672240000}, {"instrument": "IWM", "mid_signal": -249814, "gamma_signal": 98290, "vega_signal": 34202, "option_type": "P", "stock_price": 249.32, "utc_time": 1773672240000}, {"instrument": "IWM", "mid_signal": -5827, "gamma_signal": 19820, "vega_signal": -11502, "option_type": "C", "stock_price": 249.3, "utc_time": 1773672245000}, {"instrument": "IWM", "mid_signal": -54091, "gamma_signal": 11708, "vega_signal": 30242, "option_type": "P", "stock_price": 249.3, "utc_time": 1773672245000}, {"instrument": "IWM", "mid_signal": -15737, "gamma_signal": -3640, "vega_signal": -1649, "option_type": "C", "stock_price": 249.32, "utc_time": 1773672250000}, {"instrument": "IWM", "mid_signal": -112881, "gamma_signal": 45667, "vega_signal": 26356, "option_type": "P", "stock_price": 249.32, "utc_time": 1773672250000}, {"instrument": "IWM", "mid_signal": 60325, "gamma_signal": 15957, "vega_signal": -399, "option_type": "C", "stock_price": 249.27, "utc_time": 1773672255000}, {"instrument": "IWM", "mid_signal": -235186, "gamma_signal": 100161, "vega_signal": 18662, "option_type": "P", "stock_price": 249.27, "utc_time": 1773672255000}, {"instrument": "IWM", "mid_signal": -14590, "gamma_signal": -4910, "vega_signal": -1866, "option_type": "C", "stock_price": 249.3, "utc_time": 1773672260000}, {"instrument": "IWM", "mid_signal": 178409, "gamma_signal": -53478, "vega_signal": -10744, "option_type": "P", "stock_price": 249.3, "utc_time": 1773672260000}, {"instrument": "IWM", "mid_signal": 69707, "gamma_signal": 34058, "vega_signal": 5300, "option_type": "C", "stock_price": 249.3, "utc_time": 1773672265000}, {"instrument": "IWM", "mid_signal": -796050, "gamma_signal": 292056, "vega_signal": 49906, "option_type": "P", "stock_price": 249.3, "utc_time": 1773672265000}, {"instrument": "IWM", "mid_signal": -52296, "gamma_signal": -5922, "vega_signal": -35010, "option_type": "C", "stock_price": 249.23, "utc_time": 1773672270000}, {"instrument": "IWM", "mid_signal": 39514, "gamma_signal": -9538, "vega_signal": -1385, "option_type": "P", "stock_price": 249.25, "utc_time": 1773672270000}, {"instrument": "IWM", "mid_signal": 24297, "gamma_signal": 7508, "vega_signal": 6107, "option_type": "C", "stock_price": 249.23, "utc_time": 1773672275000}, {"instrument": "IWM", "mid_signal": 109362, "gamma_signal": -67324, "vega_signal": 3274, "option_type": "P", "stock_price": 249.23, "utc_time": 1773672275000}, {"instrument": "IWM", "mid_signal": 873690, "gamma_signal": 99914, "vega_signal": 307979, "option_type": "C", "stock_price": 249.28, "utc_time": 1773672280000}, {"instrument": "IWM", "mid_signal": -204634, "gamma_signal": 22150, "vega_signal": 40531, "option_type": "P", "stock_price": 249.28, "utc_time": 1773672280000}, {"instrument": "IWM", "mid_signal": -751, "gamma_signal": 2712, "vega_signal": -1482, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672285000}, {"instrument": "IWM", "mid_signal": 493716, "gamma_signal": -109328, "vega_signal": 8306, "option_type": "P", "stock_price": 249.3, "utc_time": 1773672285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1773672290000}, {"instrument": "IWM", "mid_signal": -122298, "gamma_signal": 44746, "vega_signal": -24313, "option_type": "P", "stock_price": 249.3, "utc_time": 1773672290000}, {"instrument": "IWM", "mid_signal": 18423, "gamma_signal": 9618, "vega_signal": -3775, "option_type": "C", "stock_price": 249.3, "utc_time": 1773672295000}, {"instrument": "IWM", "mid_signal": -459443, "gamma_signal": 77798, "vega_signal": 80475, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672295000}, {"instrument": "IWM", "mid_signal": 235040, "gamma_signal": 12866, "vega_signal": 94628, "option_type": "C", "stock_price": 249.44, "utc_time": 1773672300000}, {"instrument": "IWM", "mid_signal": 1014042, "gamma_signal": -353829, "vega_signal": -17971, "option_type": "P", "stock_price": 249.44, "utc_time": 1773672300000}, {"instrument": "IWM", "mid_signal": 77131, "gamma_signal": -751, "vega_signal": 27454, "option_type": "C", "stock_price": 249.49, "utc_time": 1773672305000}, {"instrument": "IWM", "mid_signal": -327347, "gamma_signal": 91115, "vega_signal": 38740, "option_type": "P", "stock_price": 249.49, "utc_time": 1773672305000}, {"instrument": "IWM", "mid_signal": -283043, "gamma_signal": -147650, "vega_signal": -21223, "option_type": "C", "stock_price": 249.46, "utc_time": 1773672310000}, {"instrument": "IWM", "mid_signal": -39417, "gamma_signal": 1724, "vega_signal": -1140, "option_type": "P", "stock_price": 249.46, "utc_time": 1773672310000}, {"instrument": "IWM", "mid_signal": 110782, "gamma_signal": 25461, "vega_signal": 14516, "option_type": "C", "stock_price": 249.43, "utc_time": 1773672315000}, {"instrument": "IWM", "mid_signal": 53659, "gamma_signal": -18106, "vega_signal": -17764, "option_type": "P", "stock_price": 249.43, "utc_time": 1773672315000}, {"instrument": "IWM", "mid_signal": 1064, "gamma_signal": -2837, "vega_signal": -430, "option_type": "C", "stock_price": 249.43, "utc_time": 1773672320000}, {"instrument": "IWM", "mid_signal": 96517, "gamma_signal": -30783, "vega_signal": -7230, "option_type": "P", "stock_price": 249.41, "utc_time": 1773672320000}, {"instrument": "IWM", "mid_signal": -141560, "gamma_signal": -79729, "vega_signal": -27319, "option_type": "C", "stock_price": 249.41, "utc_time": 1773672325000}, {"instrument": "IWM", "mid_signal": 62807, "gamma_signal": -15648, "vega_signal": -2547, "option_type": "P", "stock_price": 249.41, "utc_time": 1773672325000}, {"instrument": "IWM", "mid_signal": 453130, "gamma_signal": 48416, "vega_signal": 122026, "option_type": "C", "stock_price": 249.39, "utc_time": 1773672330000}, {"instrument": "IWM", "mid_signal": -4430, "gamma_signal": 1362, "vega_signal": 3362, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672330000}, {"instrument": "IWM", "mid_signal": -13428, "gamma_signal": 94271, "vega_signal": -8552, "option_type": "C", "stock_price": 249.44, "utc_time": 1773672335000}, {"instrument": "IWM", "mid_signal": 317217, "gamma_signal": -83386, "vega_signal": -8390, "option_type": "P", "stock_price": 249.44, "utc_time": 1773672335000}, {"instrument": "IWM", "mid_signal": -25609, "gamma_signal": -8802, "vega_signal": -2250, "option_type": "C", "stock_price": 249.39, "utc_time": 1773672340000}, {"instrument": "IWM", "mid_signal": 220983, "gamma_signal": -34887, "vega_signal": -25037, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672340000}, {"instrument": "IWM", "mid_signal": -41380, "gamma_signal": -7447, "vega_signal": -6172, "option_type": "C", "stock_price": 249.39, "utc_time": 1773672345000}, {"instrument": "IWM", "mid_signal": 107891, "gamma_signal": -33025, "vega_signal": -3947, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672345000}, {"instrument": "IWM", "mid_signal": -75598, "gamma_signal": -25384, "vega_signal": -2479, "option_type": "C", "stock_price": 249.39, "utc_time": 1773672350000}, {"instrument": "IWM", "mid_signal": 237014, "gamma_signal": -65830, "vega_signal": 4853, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672350000}, {"instrument": "IWM", "mid_signal": 4483, "gamma_signal": -7007, "vega_signal": 1095, "option_type": "C", "stock_price": 249.35, "utc_time": 1773672355000}, {"instrument": "IWM", "mid_signal": 17148, "gamma_signal": 1006, "vega_signal": 462, "option_type": "P", "stock_price": 249.35, "utc_time": 1773672355000}, {"instrument": "IWM", "mid_signal": -7140, "gamma_signal": -4702, "vega_signal": -704, "option_type": "C", "stock_price": 249.35, "utc_time": 1773672360000}, {"instrument": "IWM", "mid_signal": 83831, "gamma_signal": -22007, "vega_signal": -22929, "option_type": "P", "stock_price": 249.4, "utc_time": 1773672360000}, {"instrument": "IWM", "mid_signal": -10258, "gamma_signal": -3843, "vega_signal": -606, "option_type": "C", "stock_price": 249.43, "utc_time": 1773672365000}, {"instrument": "IWM", "mid_signal": -163295, "gamma_signal": 28603, "vega_signal": 23967, "option_type": "P", "stock_price": 249.36, "utc_time": 1773672365000}, {"instrument": "IWM", "mid_signal": -206260, "gamma_signal": -75920, "vega_signal": -11985, "option_type": "C", "stock_price": 249.27, "utc_time": 1773672370000}, {"instrument": "IWM", "mid_signal": -81673, "gamma_signal": 31495, "vega_signal": 231, "option_type": "P", "stock_price": 249.27, "utc_time": 1773672370000}, {"instrument": "IWM", "mid_signal": 78312, "gamma_signal": 14031, "vega_signal": 19483, "option_type": "C", "stock_price": 249.27, "utc_time": 1773672375000}, {"instrument": "IWM", "mid_signal": -35101, "gamma_signal": 13382, "vega_signal": -20336, "option_type": "P", "stock_price": 249.27, "utc_time": 1773672375000}, {"instrument": "IWM", "mid_signal": -22547, "gamma_signal": -10464, "vega_signal": -1605, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672380000}, {"instrument": "IWM", "mid_signal": 25585, "gamma_signal": -4811, "vega_signal": -4573, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672380000}, {"instrument": "IWM", "mid_signal": 295083, "gamma_signal": 44759, "vega_signal": 32475, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672385000}, {"instrument": "IWM", "mid_signal": 192219, "gamma_signal": -42043, "vega_signal": 6739, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672385000}, {"instrument": "IWM", "mid_signal": -38815, "gamma_signal": -28065, "vega_signal": -4185, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672390000}, {"instrument": "IWM", "mid_signal": -394362, "gamma_signal": 91818, "vega_signal": 13873, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672390000}, {"instrument": "IWM", "mid_signal": -170375, "gamma_signal": -141550, "vega_signal": -20275, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672395000}, {"instrument": "IWM", "mid_signal": -682448, "gamma_signal": 270020, "vega_signal": 47773, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672395000}, {"instrument": "IWM", "mid_signal": 107177, "gamma_signal": 104390, "vega_signal": 15614, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672400000}, {"instrument": "IWM", "mid_signal": 176566, "gamma_signal": -68690, "vega_signal": -19069, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672400000}, {"instrument": "IWM", "mid_signal": -3419, "gamma_signal": 536, "vega_signal": 62, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672405000}, {"instrument": "IWM", "mid_signal": -20724, "gamma_signal": 8422, "vega_signal": 1398, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672405000}, {"instrument": "IWM", "mid_signal": 23713, "gamma_signal": 6600, "vega_signal": 7035, "option_type": "C", "stock_price": 249.33, "utc_time": 1773672410000}, {"instrument": "IWM", "mid_signal": -34594, "gamma_signal": 13108, "vega_signal": 2292, "option_type": "P", "stock_price": 249.37, "utc_time": 1773672410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.37, "utc_time": 1773672415000}, {"instrument": "IWM", "mid_signal": -164422, "gamma_signal": -3762, "vega_signal": 43049, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.39, "utc_time": 1773672420000}, {"instrument": "IWM", "mid_signal": -137774, "gamma_signal": 12585, "vega_signal": 1525, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672420000}, {"instrument": "IWM", "mid_signal": 23091, "gamma_signal": 12944, "vega_signal": -9301, "option_type": "C", "stock_price": 249.47, "utc_time": 1773672425000}, {"instrument": "IWM", "mid_signal": 76432, "gamma_signal": -20828, "vega_signal": 83, "option_type": "P", "stock_price": 249.47, "utc_time": 1773672425000}, {"instrument": "IWM", "mid_signal": -1351101, "gamma_signal": -381075, "vega_signal": -62637, "option_type": "C", "stock_price": 249.39, "utc_time": 1773672430000}, {"instrument": "IWM", "mid_signal": -73759, "gamma_signal": 37197, "vega_signal": 2826, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672430000}, {"instrument": "IWM", "mid_signal": -169982, "gamma_signal": -131562, "vega_signal": -20321, "option_type": "C", "stock_price": 249.38, "utc_time": 1773672435000}, {"instrument": "IWM", "mid_signal": 636238, "gamma_signal": -66889, "vega_signal": -43911, "option_type": "P", "stock_price": 249.41, "utc_time": 1773672435000}, {"instrument": "IWM", "mid_signal": -174799, "gamma_signal": -68494, "vega_signal": -10727, "option_type": "C", "stock_price": 249.41, "utc_time": 1773672440000}, {"instrument": "IWM", "mid_signal": 267193, "gamma_signal": -58420, "vega_signal": -72512, "option_type": "P", "stock_price": 249.41, "utc_time": 1773672440000}, {"instrument": "IWM", "mid_signal": 26656, "gamma_signal": 8191, "vega_signal": 5816, "option_type": "C", "stock_price": 249.41, "utc_time": 1773672445000}, {"instrument": "IWM", "mid_signal": 4402, "gamma_signal": 915, "vega_signal": -112, "option_type": "P", "stock_price": 249.41, "utc_time": 1773672445000}, {"instrument": "IWM", "mid_signal": -61120, "gamma_signal": -24511, "vega_signal": -20038, "option_type": "C", "stock_price": 249.38, "utc_time": 1773672450000}, {"instrument": "IWM", "mid_signal": -78876, "gamma_signal": 15461, "vega_signal": 19410, "option_type": "P", "stock_price": 249.41, "utc_time": 1773672450000}, {"instrument": "IWM", "mid_signal": 15398, "gamma_signal": 11609, "vega_signal": -10000, "option_type": "C", "stock_price": 249.38, "utc_time": 1773672455000}, {"instrument": "IWM", "mid_signal": 16179, "gamma_signal": 1391, "vega_signal": -4801, "option_type": "P", "stock_price": 249.38, "utc_time": 1773672455000}, {"instrument": "IWM", "mid_signal": -401388, "gamma_signal": -130294, "vega_signal": -19008, "option_type": "C", "stock_price": 249.33, "utc_time": 1773672460000}, {"instrument": "IWM", "mid_signal": 5798, "gamma_signal": 140, "vega_signal": 181, "option_type": "P", "stock_price": 249.38, "utc_time": 1773672460000}, {"instrument": "IWM", "mid_signal": 10103, "gamma_signal": 3823, "vega_signal": 601, "option_type": "C", "stock_price": 249.33, "utc_time": 1773672465000}, {"instrument": "IWM", "mid_signal": 24148, "gamma_signal": -9502, "vega_signal": -1616, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672465000}, {"instrument": "IWM", "mid_signal": 60984, "gamma_signal": 32534, "vega_signal": 3019, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672470000}, {"instrument": "IWM", "mid_signal": 2856, "gamma_signal": -6110, "vega_signal": 9713, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672475000}, {"instrument": "IWM", "mid_signal": 197293, "gamma_signal": -61893, "vega_signal": -34916, "option_type": "P", "stock_price": 249.2, "utc_time": 1773672475000}, {"instrument": "IWM", "mid_signal": 83567, "gamma_signal": 21281, "vega_signal": 4069, "option_type": "C", "stock_price": 249.2, "utc_time": 1773672480000}, {"instrument": "IWM", "mid_signal": 534196, "gamma_signal": -141755, "vega_signal": -34342, "option_type": "P", "stock_price": 249.2, "utc_time": 1773672480000}, {"instrument": "IWM", "mid_signal": 64515, "gamma_signal": 32558, "vega_signal": 5020, "option_type": "C", "stock_price": 249.22, "utc_time": 1773672485000}, {"instrument": "IWM", "mid_signal": 108590, "gamma_signal": -33147, "vega_signal": -2027, "option_type": "P", "stock_price": 249.24, "utc_time": 1773672485000}, {"instrument": "IWM", "mid_signal": 6231, "gamma_signal": -3391, "vega_signal": -465, "option_type": "C", "stock_price": 249.24, "utc_time": 1773672490000}, {"instrument": "IWM", "mid_signal": -48499, "gamma_signal": 22261, "vega_signal": 3895, "option_type": "P", "stock_price": 249.24, "utc_time": 1773672490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1773672495000}, {"instrument": "IWM", "mid_signal": -1811, "gamma_signal": -5174, "vega_signal": -6452, "option_type": "P", "stock_price": 249.26, "utc_time": 1773672495000}, {"instrument": "IWM", "mid_signal": 23694, "gamma_signal": 10402, "vega_signal": 1619, "option_type": "C", "stock_price": 249.26, "utc_time": 1773672500000}, {"instrument": "IWM", "mid_signal": 89759, "gamma_signal": -35368, "vega_signal": 26217, "option_type": "P", "stock_price": 249.26, "utc_time": 1773672500000}, {"instrument": "IWM", "mid_signal": -114717, "gamma_signal": -44764, "vega_signal": -7060, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672505000}, {"instrument": "IWM", "mid_signal": 264072, "gamma_signal": -54559, "vega_signal": -8835, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672505000}, {"instrument": "IWM", "mid_signal": -48677, "gamma_signal": -26369, "vega_signal": -2809, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672510000}, {"instrument": "IWM", "mid_signal": 43680, "gamma_signal": 16919, "vega_signal": -9229, "option_type": "P", "stock_price": 249.31, "utc_time": 1773672510000}, {"instrument": "IWM", "mid_signal": -54360, "gamma_signal": -19026, "vega_signal": -3018, "option_type": "C", "stock_price": 249.31, "utc_time": 1773672515000}, {"instrument": "IWM", "mid_signal": 73407, "gamma_signal": -22237, "vega_signal": -3643, "option_type": "P", "stock_price": 249.36, "utc_time": 1773672515000}, {"instrument": "IWM", "mid_signal": 17895, "gamma_signal": -15497, "vega_signal": -2549, "option_type": "C", "stock_price": 249.41, "utc_time": 1773672520000}, {"instrument": "IWM", "mid_signal": 81468, "gamma_signal": -26310, "vega_signal": -6453, "option_type": "P", "stock_price": 249.41, "utc_time": 1773672520000}, {"instrument": "IWM", "mid_signal": 5635, "gamma_signal": 7662, "vega_signal": -2013, "option_type": "C", "stock_price": 249.39, "utc_time": 1773672525000}, {"instrument": "IWM", "mid_signal": 40536, "gamma_signal": -26577, "vega_signal": -20971, "option_type": "P", "stock_price": 249.42, "utc_time": 1773672525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.42, "utc_time": 1773672530000}, {"instrument": "IWM", "mid_signal": 50068, "gamma_signal": -21568, "vega_signal": -1428, "option_type": "P", "stock_price": 249.42, "utc_time": 1773672530000}, {"instrument": "IWM", "mid_signal": 5926, "gamma_signal": 5084, "vega_signal": 753, "option_type": "C", "stock_price": 249.47, "utc_time": 1773672535000}, {"instrument": "IWM", "mid_signal": -128543, "gamma_signal": 56685, "vega_signal": 45093, "option_type": "P", "stock_price": 249.47, "utc_time": 1773672535000}, {"instrument": "IWM", "mid_signal": 70796, "gamma_signal": 16288, "vega_signal": 10673, "option_type": "C", "stock_price": 249.43, "utc_time": 1773672540000}, {"instrument": "IWM", "mid_signal": -95068, "gamma_signal": 41309, "vega_signal": 3856, "option_type": "P", "stock_price": 249.43, "utc_time": 1773672540000}, {"instrument": "IWM", "mid_signal": -239722, "gamma_signal": -111739, "vega_signal": -17252, "option_type": "C", "stock_price": 249.45, "utc_time": 1773672545000}, {"instrument": "IWM", "mid_signal": -979909, "gamma_signal": 307745, "vega_signal": -323231, "option_type": "P", "stock_price": 249.52, "utc_time": 1773672545000}, {"instrument": "IWM", "mid_signal": -32821, "gamma_signal": -33576, "vega_signal": 1884, "option_type": "C", "stock_price": 249.5, "utc_time": 1773672550000}, {"instrument": "IWM", "mid_signal": -79222, "gamma_signal": 17315, "vega_signal": 2012, "option_type": "P", "stock_price": 249.5, "utc_time": 1773672550000}, {"instrument": "IWM", "mid_signal": -95002, "gamma_signal": -40943, "vega_signal": -6332, "option_type": "C", "stock_price": 249.47, "utc_time": 1773672555000}, {"instrument": "IWM", "mid_signal": -305041, "gamma_signal": 89882, "vega_signal": 14114, "option_type": "P", "stock_price": 249.49, "utc_time": 1773672555000}, {"instrument": "IWM", "mid_signal": -28374, "gamma_signal": -22512, "vega_signal": -5417, "option_type": "C", "stock_price": 249.51, "utc_time": 1773672560000}, {"instrument": "IWM", "mid_signal": -1125, "gamma_signal": 2004, "vega_signal": 436, "option_type": "P", "stock_price": 249.51, "utc_time": 1773672560000}, {"instrument": "IWM", "mid_signal": 993568, "gamma_signal": 381737, "vega_signal": 58563, "option_type": "C", "stock_price": 249.5, "utc_time": 1773672565000}, {"instrument": "IWM", "mid_signal": 3116, "gamma_signal": 5541, "vega_signal": 2605, "option_type": "P", "stock_price": 249.5, "utc_time": 1773672565000}, {"instrument": "IWM", "mid_signal": -92556, "gamma_signal": -27874, "vega_signal": -13525, "option_type": "C", "stock_price": 249.48, "utc_time": 1773672570000}, {"instrument": "IWM", "mid_signal": -410482, "gamma_signal": 26680, "vega_signal": 223301, "option_type": "P", "stock_price": 249.475, "utc_time": 1773672570000}, {"instrument": "IWM", "mid_signal": 68909, "gamma_signal": 36730, "vega_signal": -2584, "option_type": "C", "stock_price": 249.48, "utc_time": 1773672575000}, {"instrument": "IWM", "mid_signal": -35570, "gamma_signal": 7113, "vega_signal": 11907, "option_type": "P", "stock_price": 249.48, "utc_time": 1773672575000}, {"instrument": "IWM", "mid_signal": 26338, "gamma_signal": 8182, "vega_signal": 7449, "option_type": "C", "stock_price": 249.41, "utc_time": 1773672580000}, {"instrument": "IWM", "mid_signal": 3549942, "gamma_signal": -925777, "vega_signal": -144887, "option_type": "P", "stock_price": 249.41, "utc_time": 1773672580000}, {"instrument": "IWM", "mid_signal": 313070, "gamma_signal": 76615, "vega_signal": 12538, "option_type": "C", "stock_price": 249.4, "utc_time": 1773672585000}, {"instrument": "IWM", "mid_signal": 4893, "gamma_signal": 692, "vega_signal": -956, "option_type": "P", "stock_price": 249.4, "utc_time": 1773672585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1773672590000}, {"instrument": "IWM", "mid_signal": -48788, "gamma_signal": 20631, "vega_signal": 3451, "option_type": "P", "stock_price": 249.4, "utc_time": 1773672590000}, {"instrument": "IWM", "mid_signal": -22928, "gamma_signal": -17381, "vega_signal": -2672, "option_type": "C", "stock_price": 249.4, "utc_time": 1773672595000}, {"instrument": "IWM", "mid_signal": 14105, "gamma_signal": -4365, "vega_signal": -678, "option_type": "P", "stock_price": 249.4, "utc_time": 1773672595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1773672600000}, {"instrument": "IWM", "mid_signal": 36534, "gamma_signal": -14685, "vega_signal": -2515, "option_type": "P", "stock_price": 249.35, "utc_time": 1773672600000}, {"instrument": "IWM", "mid_signal": -4540, "gamma_signal": 2969, "vega_signal": -9474, "option_type": "C", "stock_price": 249.33, "utc_time": 1773672605000}, {"instrument": "IWM", "mid_signal": -3326, "gamma_signal": -7696, "vega_signal": 7149, "option_type": "P", "stock_price": 249.33, "utc_time": 1773672605000}, {"instrument": "IWM", "mid_signal": -70412, "gamma_signal": -13078, "vega_signal": -5938, "option_type": "C", "stock_price": 249.33, "utc_time": 1773672610000}, {"instrument": "IWM", "mid_signal": -321163, "gamma_signal": 132725, "vega_signal": 24805, "option_type": "P", "stock_price": 249.33, "utc_time": 1773672610000}, {"instrument": "IWM", "mid_signal": 13713, "gamma_signal": -66881, "vega_signal": -10226, "option_type": "C", "stock_price": 249.33, "utc_time": 1773672615000}, {"instrument": "IWM", "mid_signal": -25756, "gamma_signal": 9796, "vega_signal": 599, "option_type": "P", "stock_price": 249.33, "utc_time": 1773672615000}, {"instrument": "IWM", "mid_signal": 114350, "gamma_signal": 45528, "vega_signal": -9052, "option_type": "C", "stock_price": 249.24, "utc_time": 1773672620000}, {"instrument": "IWM", "mid_signal": 9836, "gamma_signal": -18546, "vega_signal": -5714, "option_type": "P", "stock_price": 249.23, "utc_time": 1773672620000}, {"instrument": "IWM", "mid_signal": -13712, "gamma_signal": -50830, "vega_signal": -2540, "option_type": "C", "stock_price": 249.23, "utc_time": 1773672625000}, {"instrument": "IWM", "mid_signal": 721770, "gamma_signal": -74974, "vega_signal": -274146, "option_type": "P", "stock_price": 249.23, "utc_time": 1773672625000}, {"instrument": "IWM", "mid_signal": 1031957, "gamma_signal": 393692, "vega_signal": 61481, "option_type": "C", "stock_price": 249.36, "utc_time": 1773672630000}, {"instrument": "IWM", "mid_signal": 173835, "gamma_signal": -73904, "vega_signal": -12802, "option_type": "P", "stock_price": 249.36, "utc_time": 1773672630000}, {"instrument": "IWM", "mid_signal": 14729, "gamma_signal": 10309, "vega_signal": 4657, "option_type": "C", "stock_price": 249.36, "utc_time": 1773672635000}, {"instrument": "IWM", "mid_signal": 67788, "gamma_signal": -22559, "vega_signal": 7954, "option_type": "P", "stock_price": 249.36, "utc_time": 1773672635000}, {"instrument": "IWM", "mid_signal": -12122, "gamma_signal": 170, "vega_signal": -999, "option_type": "C", "stock_price": 249.36, "utc_time": 1773672640000}, {"instrument": "IWM", "mid_signal": 78108, "gamma_signal": -38188, "vega_signal": -10213, "option_type": "P", "stock_price": 249.28, "utc_time": 1773672640000}, {"instrument": "IWM", "mid_signal": 257350, "gamma_signal": 31208, "vega_signal": 68819, "option_type": "C", "stock_price": 249.28, "utc_time": 1773672645000}, {"instrument": "IWM", "mid_signal": 247631, "gamma_signal": -94948, "vega_signal": -15844, "option_type": "P", "stock_price": 249.34, "utc_time": 1773672645000}, {"instrument": "IWM", "mid_signal": 10697, "gamma_signal": 4898, "vega_signal": 2660, "option_type": "C", "stock_price": 249.34, "utc_time": 1773672650000}, {"instrument": "IWM", "mid_signal": 132947, "gamma_signal": -20219, "vega_signal": -20813, "option_type": "P", "stock_price": 249.34, "utc_time": 1773672650000}, {"instrument": "IWM", "mid_signal": -30786, "gamma_signal": -23834, "vega_signal": -3674, "option_type": "C", "stock_price": 249.34, "utc_time": 1773672655000}, {"instrument": "IWM", "mid_signal": -51586, "gamma_signal": 18166, "vega_signal": 2890, "option_type": "P", "stock_price": 249.29, "utc_time": 1773672655000}, {"instrument": "IWM", "mid_signal": 101951, "gamma_signal": 20294, "vega_signal": 13677, "option_type": "C", "stock_price": 249.25, "utc_time": 1773672660000}, {"instrument": "IWM", "mid_signal": 22223, "gamma_signal": -7206, "vega_signal": 568, "option_type": "P", "stock_price": 249.25, "utc_time": 1773672660000}, {"instrument": "IWM", "mid_signal": -1236, "gamma_signal": 4626, "vega_signal": -5798, "option_type": "C", "stock_price": 249.23, "utc_time": 1773672665000}, {"instrument": "IWM", "mid_signal": -380455, "gamma_signal": 100862, "vega_signal": 15092, "option_type": "P", "stock_price": 249.23, "utc_time": 1773672665000}, {"instrument": "IWM", "mid_signal": 1710, "gamma_signal": 1324, "vega_signal": 204, "option_type": "C", "stock_price": 249.3, "utc_time": 1773672670000}, {"instrument": "IWM", "mid_signal": 122999, "gamma_signal": -44122, "vega_signal": -7103, "option_type": "P", "stock_price": 249.3, "utc_time": 1773672670000}, {"instrument": "IWM", "mid_signal": -112215, "gamma_signal": -52366, "vega_signal": -7829, "option_type": "C", "stock_price": 249.3, "utc_time": 1773672675000}, {"instrument": "IWM", "mid_signal": -38781, "gamma_signal": 6218, "vega_signal": 26905, "option_type": "P", "stock_price": 249.3, "utc_time": 1773672675000}, {"instrument": "IWM", "mid_signal": -33041, "gamma_signal": -21619, "vega_signal": -3276, "option_type": "C", "stock_price": 249.3, "utc_time": 1773672680000}, {"instrument": "IWM", "mid_signal": 301061, "gamma_signal": -67682, "vega_signal": -11310, "option_type": "P", "stock_price": 249.3, "utc_time": 1773672680000}, {"instrument": "IWM", "mid_signal": -213026, "gamma_signal": -136418, "vega_signal": -19020, "option_type": "C", "stock_price": 249.39, "utc_time": 1773672685000}, {"instrument": "IWM", "mid_signal": 183897, "gamma_signal": -23928, "vega_signal": -824, "option_type": "P", "stock_price": 249.39, "utc_time": 1773672685000}, {"instrument": "IWM", "mid_signal": 69036, "gamma_signal": 21870, "vega_signal": 6247, "option_type": "C", "stock_price": 249.4, "utc_time": 1773672690000}, {"instrument": "IWM", "mid_signal": -837918, "gamma_signal": 328370, "vega_signal": 57485, "option_type": "P", "stock_price": 249.4, "utc_time": 1773672690000}, {"instrument": "IWM", "mid_signal": 142813, "gamma_signal": 45033, "vega_signal": 6686, "option_type": "C", "stock_price": 249.41, "utc_time": 1773672695000}, {"instrument": "IWM", "mid_signal": -36054, "gamma_signal": 17172, "vega_signal": 251, "option_type": "P", "stock_price": 249.41, "utc_time": 1773672695000}, {"instrument": "IWM", "mid_signal": -7350, "gamma_signal": -1020, "vega_signal": -2307, "option_type": "C", "stock_price": 249.42, "utc_time": 1773672700000}, {"instrument": "IWM", "mid_signal": -378640, "gamma_signal": 120969, "vega_signal": 20951, "option_type": "P", "stock_price": 249.42, "utc_time": 1773672700000}, {"instrument": "IWM", "mid_signal": -174277, "gamma_signal": -54747, "vega_signal": -16451, "option_type": "C", "stock_price": 249.63, "utc_time": 1773672705000}, {"instrument": "IWM", "mid_signal": -231660, "gamma_signal": 137490, "vega_signal": 9844, "option_type": "P", "stock_price": 249.63, "utc_time": 1773672705000}, {"instrument": "IWM", "mid_signal": 232398, "gamma_signal": 54252, "vega_signal": -4125, "option_type": "C", "stock_price": 249.7, "utc_time": 1773672710000}, {"instrument": "IWM", "mid_signal": -596444, "gamma_signal": 215850, "vega_signal": 54663, "option_type": "P", "stock_price": 249.7, "utc_time": 1773672710000}, {"instrument": "IWM", "mid_signal": -319085, "gamma_signal": -92739, "vega_signal": 2563, "option_type": "C", "stock_price": 249.7, "utc_time": 1773672715000}, {"instrument": "IWM", "mid_signal": -631923, "gamma_signal": 312630, "vega_signal": 50367, "option_type": "P", "stock_price": 249.7, "utc_time": 1773672715000}, {"instrument": "IWM", "mid_signal": 892418, "gamma_signal": 330259, "vega_signal": 51335, "option_type": "C", "stock_price": 249.67, "utc_time": 1773672720000}, {"instrument": "IWM", "mid_signal": 29232, "gamma_signal": 24083, "vega_signal": 10660, "option_type": "P", "stock_price": 249.67, "utc_time": 1773672720000}, {"instrument": "IWM", "mid_signal": 644505, "gamma_signal": 234715, "vega_signal": 39988, "option_type": "C", "stock_price": 249.72, "utc_time": 1773672725000}, {"instrument": "IWM", "mid_signal": 514814, "gamma_signal": -2217, "vega_signal": -511951, "option_type": "P", "stock_price": 249.72, "utc_time": 1773672725000}, {"instrument": "IWM", "mid_signal": -357309, "gamma_signal": -124675, "vega_signal": -19508, "option_type": "C", "stock_price": 249.8, "utc_time": 1773672730000}, {"instrument": "IWM", "mid_signal": 116393, "gamma_signal": -32067, "vega_signal": -28131, "option_type": "P", "stock_price": 249.8, "utc_time": 1773672730000}, {"instrument": "IWM", "mid_signal": -1164880, "gamma_signal": -522137, "vega_signal": -79007, "option_type": "C", "stock_price": 249.83, "utc_time": 1773672735000}, {"instrument": "IWM", "mid_signal": 286506, "gamma_signal": -158828, "vega_signal": -33473, "option_type": "P", "stock_price": 249.83, "utc_time": 1773672735000}, {"instrument": "IWM", "mid_signal": -415734, "gamma_signal": -266273, "vega_signal": -38776, "option_type": "C", "stock_price": 249.75, "utc_time": 1773672740000}, {"instrument": "IWM", "mid_signal": -568875, "gamma_signal": 232665, "vega_signal": 44775, "option_type": "P", "stock_price": 249.75, "utc_time": 1773672740000}, {"instrument": "IWM", "mid_signal": -4331, "gamma_signal": -3970, "vega_signal": 13615, "option_type": "C", "stock_price": 249.8, "utc_time": 1773672745000}, {"instrument": "IWM", "mid_signal": -537539, "gamma_signal": 184699, "vega_signal": 34036, "option_type": "P", "stock_price": 249.8, "utc_time": 1773672745000}, {"instrument": "IWM", "mid_signal": -46102, "gamma_signal": -21314, "vega_signal": -3569, "option_type": "C", "stock_price": 249.8, "utc_time": 1773672750000}, {"instrument": "IWM", "mid_signal": -535250, "gamma_signal": 204562, "vega_signal": 43299, "option_type": "P", "stock_price": 249.79, "utc_time": 1773672750000}, {"instrument": "IWM", "mid_signal": 548862, "gamma_signal": 246649, "vega_signal": 80841, "option_type": "C", "stock_price": 249.75, "utc_time": 1773672755000}, {"instrument": "IWM", "mid_signal": -162801, "gamma_signal": 48129, "vega_signal": 20746, "option_type": "P", "stock_price": 249.75, "utc_time": 1773672755000}, {"instrument": "IWM", "mid_signal": -658299, "gamma_signal": -239566, "vega_signal": -36588, "option_type": "C", "stock_price": 249.75, "utc_time": 1773672760000}, {"instrument": "IWM", "mid_signal": -409191, "gamma_signal": 106006, "vega_signal": 37662, "option_type": "P", "stock_price": 249.75, "utc_time": 1773672760000}, {"instrument": "IWM", "mid_signal": 125374, "gamma_signal": 30193, "vega_signal": 226, "option_type": "C", "stock_price": 249.75, "utc_time": 1773672765000}, {"instrument": "IWM", "mid_signal": 42120, "gamma_signal": -18459, "vega_signal": -8493, "option_type": "P", "stock_price": 249.75, "utc_time": 1773672765000}, {"instrument": "IWM", "mid_signal": 110584, "gamma_signal": 11456, "vega_signal": 14099, "option_type": "C", "stock_price": 249.67, "utc_time": 1773672770000}, {"instrument": "IWM", "mid_signal": -45067, "gamma_signal": 16837, "vega_signal": 3799, "option_type": "P", "stock_price": 249.67, "utc_time": 1773672770000}, {"instrument": "IWM", "mid_signal": -6499, "gamma_signal": -1897, "vega_signal": -291, "option_type": "C", "stock_price": 249.79, "utc_time": 1773672775000}, {"instrument": "IWM", "mid_signal": 211743, "gamma_signal": -56826, "vega_signal": -25405, "option_type": "P", "stock_price": 249.79, "utc_time": 1773672775000}, {"instrument": "IWM", "mid_signal": -7116, "gamma_signal": 65633, "vega_signal": 10173, "option_type": "C", "stock_price": 249.85, "utc_time": 1773672780000}, {"instrument": "IWM", "mid_signal": -1406691, "gamma_signal": 148511, "vega_signal": 138495, "option_type": "P", "stock_price": 249.85, "utc_time": 1773672780000}, {"instrument": "IWM", "mid_signal": -748072, "gamma_signal": -289657, "vega_signal": -8796, "option_type": "C", "stock_price": 249.84, "utc_time": 1773672785000}, {"instrument": "IWM", "mid_signal": -368795, "gamma_signal": 106623, "vega_signal": 29939, "option_type": "P", "stock_price": 249.84, "utc_time": 1773672785000}, {"instrument": "IWM", "mid_signal": 495910, "gamma_signal": 224495, "vega_signal": 158789, "option_type": "C", "stock_price": 249.84, "utc_time": 1773672790000}, {"instrument": "IWM", "mid_signal": 36747, "gamma_signal": -18028, "vega_signal": -5195, "option_type": "P", "stock_price": 249.84, "utc_time": 1773672790000}, {"instrument": "IWM", "mid_signal": 295511, "gamma_signal": 126029, "vega_signal": 18730, "option_type": "C", "stock_price": 249.86, "utc_time": 1773672795000}, {"instrument": "IWM", "mid_signal": -42528, "gamma_signal": 22260, "vega_signal": 2655, "option_type": "P", "stock_price": 249.86, "utc_time": 1773672795000}, {"instrument": "IWM", "mid_signal": -70067, "gamma_signal": -24236, "vega_signal": -22485, "option_type": "C", "stock_price": 249.85, "utc_time": 1773672800000}, {"instrument": "IWM", "mid_signal": 387506, "gamma_signal": 7158, "vega_signal": -257470, "option_type": "P", "stock_price": 249.85, "utc_time": 1773672800000}, {"instrument": "IWM", "mid_signal": 377834, "gamma_signal": 171454, "vega_signal": 26487, "option_type": "C", "stock_price": 249.84, "utc_time": 1773672805000}, {"instrument": "IWM", "mid_signal": 100549, "gamma_signal": -26845, "vega_signal": -6252, "option_type": "P", "stock_price": 249.84, "utc_time": 1773672805000}, {"instrument": "IWM", "mid_signal": -670573, "gamma_signal": -153363, "vega_signal": -104365, "option_type": "C", "stock_price": 249.84, "utc_time": 1773672810000}, {"instrument": "IWM", "mid_signal": -43331, "gamma_signal": 7082, "vega_signal": -5005, "option_type": "P", "stock_price": 249.87, "utc_time": 1773672810000}, {"instrument": "IWM", "mid_signal": -730596, "gamma_signal": -289957, "vega_signal": -30906, "option_type": "C", "stock_price": 249.89, "utc_time": 1773672815000}, {"instrument": "IWM", "mid_signal": 215993, "gamma_signal": -79053, "vega_signal": -13607, "option_type": "P", "stock_price": 249.89, "utc_time": 1773672815000}, {"instrument": "IWM", "mid_signal": 60251, "gamma_signal": 25327, "vega_signal": 3811, "option_type": "C", "stock_price": 249.9, "utc_time": 1773672820000}, {"instrument": "IWM", "mid_signal": -45709, "gamma_signal": 17399, "vega_signal": 4047, "option_type": "P", "stock_price": 249.9, "utc_time": 1773672820000}, {"instrument": "IWM", "mid_signal": 62152, "gamma_signal": 11698, "vega_signal": 3363, "option_type": "C", "stock_price": 249.9, "utc_time": 1773672825000}, {"instrument": "IWM", "mid_signal": 31063, "gamma_signal": -16368, "vega_signal": -2738, "option_type": "P", "stock_price": 249.9, "utc_time": 1773672825000}, {"instrument": "IWM", "mid_signal": 15852, "gamma_signal": -4171, "vega_signal": 2587, "option_type": "C", "stock_price": 249.87, "utc_time": 1773672830000}, {"instrument": "IWM", "mid_signal": -16185, "gamma_signal": -330, "vega_signal": 7177, "option_type": "P", "stock_price": 249.87, "utc_time": 1773672830000}, {"instrument": "IWM", "mid_signal": -93496, "gamma_signal": -92070, "vega_signal": 20125, "option_type": "C", "stock_price": 249.87, "utc_time": 1773672835000}, {"instrument": "IWM", "mid_signal": 296208, "gamma_signal": -10738, "vega_signal": -117615, "option_type": "P", "stock_price": 249.87, "utc_time": 1773672835000}, {"instrument": "IWM", "mid_signal": -151385, "gamma_signal": -67649, "vega_signal": -16135, "option_type": "C", "stock_price": 249.87, "utc_time": 1773672840000}, {"instrument": "IWM", "mid_signal": -103825, "gamma_signal": -3299, "vega_signal": 49282, "option_type": "P", "stock_price": 249.87, "utc_time": 1773672840000}, {"instrument": "IWM", "mid_signal": -126447, "gamma_signal": -69184, "vega_signal": -9596, "option_type": "C", "stock_price": 249.87, "utc_time": 1773672845000}, {"instrument": "IWM", "mid_signal": 67225, "gamma_signal": -10776, "vega_signal": -48154, "option_type": "P", "stock_price": 249.87, "utc_time": 1773672845000}, {"instrument": "IWM", "mid_signal": -190465, "gamma_signal": -40842, "vega_signal": -33858, "option_type": "C", "stock_price": 249.87, "utc_time": 1773672850000}, {"instrument": "IWM", "mid_signal": -276693, "gamma_signal": 71190, "vega_signal": 35699, "option_type": "P", "stock_price": 249.87, "utc_time": 1773672850000}, {"instrument": "IWM", "mid_signal": -27185, "gamma_signal": -3844, "vega_signal": 2647, "option_type": "C", "stock_price": 249.87, "utc_time": 1773672855000}, {"instrument": "IWM", "mid_signal": 45660, "gamma_signal": -13633, "vega_signal": -5793, "option_type": "P", "stock_price": 249.87, "utc_time": 1773672855000}, {"instrument": "IWM", "mid_signal": 159254, "gamma_signal": 36660, "vega_signal": 5737, "option_type": "C", "stock_price": 249.87, "utc_time": 1773672860000}, {"instrument": "IWM", "mid_signal": -22748, "gamma_signal": -2596, "vega_signal": 11367, "option_type": "P", "stock_price": 249.87, "utc_time": 1773672860000}, {"instrument": "IWM", "mid_signal": 35467, "gamma_signal": 6721, "vega_signal": 6672, "option_type": "C", "stock_price": 249.81, "utc_time": 1773672865000}, {"instrument": "IWM", "mid_signal": 248209, "gamma_signal": -81785, "vega_signal": -6396, "option_type": "P", "stock_price": 249.81, "utc_time": 1773672865000}, {"instrument": "IWM", "mid_signal": -26373, "gamma_signal": -14471, "vega_signal": -2027, "option_type": "C", "stock_price": 249.86, "utc_time": 1773672870000}, {"instrument": "IWM", "mid_signal": 86457, "gamma_signal": -20909, "vega_signal": -34588, "option_type": "P", "stock_price": 249.86, "utc_time": 1773672870000}, {"instrument": "IWM", "mid_signal": 513495, "gamma_signal": 153825, "vega_signal": 31726, "option_type": "C", "stock_price": 249.86, "utc_time": 1773672875000}, {"instrument": "IWM", "mid_signal": 609834, "gamma_signal": -251006, "vega_signal": -39719, "option_type": "P", "stock_price": 249.86, "utc_time": 1773672875000}, {"instrument": "IWM", "mid_signal": -163742, "gamma_signal": -75709, "vega_signal": 7426, "option_type": "C", "stock_price": 249.86, "utc_time": 1773672880000}, {"instrument": "IWM", "mid_signal": -394413, "gamma_signal": 227162, "vega_signal": 38791, "option_type": "P", "stock_price": 249.86, "utc_time": 1773672880000}, {"instrument": "IWM", "mid_signal": -90816, "gamma_signal": -31366, "vega_signal": -7592, "option_type": "C", "stock_price": 249.86, "utc_time": 1773672885000}, {"instrument": "IWM", "mid_signal": -308442, "gamma_signal": 61266, "vega_signal": 57474, "option_type": "P", "stock_price": 250.02, "utc_time": 1773672885000}, {"instrument": "IWM", "mid_signal": -77461, "gamma_signal": -58378, "vega_signal": -3099, "option_type": "C", "stock_price": 250.06, "utc_time": 1773672890000}, {"instrument": "IWM", "mid_signal": 90962, "gamma_signal": -39908, "vega_signal": -6272, "option_type": "P", "stock_price": 250.06, "utc_time": 1773672890000}, {"instrument": "IWM", "mid_signal": 33444, "gamma_signal": -22163, "vega_signal": 19099, "option_type": "C", "stock_price": 250.06, "utc_time": 1773672895000}, {"instrument": "IWM", "mid_signal": -49244, "gamma_signal": 23940, "vega_signal": 15845, "option_type": "P", "stock_price": 250.06, "utc_time": 1773672895000}, {"instrument": "IWM", "mid_signal": 49163, "gamma_signal": 6302, "vega_signal": 5127, "option_type": "C", "stock_price": 250, "utc_time": 1773672900000}, {"instrument": "IWM", "mid_signal": -739295, "gamma_signal": 130049, "vega_signal": 57883, "option_type": "P", "stock_price": 250, "utc_time": 1773672900000}, {"instrument": "IWM", "mid_signal": 22024, "gamma_signal": -2653, "vega_signal": 783, "option_type": "C", "stock_price": 250, "utc_time": 1773672905000}, {"instrument": "IWM", "mid_signal": -564804, "gamma_signal": 238575, "vega_signal": 33643, "option_type": "P", "stock_price": 250, "utc_time": 1773672905000}, {"instrument": "IWM", "mid_signal": 439309, "gamma_signal": 131760, "vega_signal": 24959, "option_type": "C", "stock_price": 249.99, "utc_time": 1773672910000}, {"instrument": "IWM", "mid_signal": 358874, "gamma_signal": -172914, "vega_signal": -20409, "option_type": "P", "stock_price": 250, "utc_time": 1773672910000}, {"instrument": "IWM", "mid_signal": -58709, "gamma_signal": -22708, "vega_signal": -6983, "option_type": "C", "stock_price": 250.04, "utc_time": 1773672915000}, {"instrument": "IWM", "mid_signal": 617197, "gamma_signal": -193623, "vega_signal": -19428, "option_type": "P", "stock_price": 250.04, "utc_time": 1773672915000}, {"instrument": "IWM", "mid_signal": -81902, "gamma_signal": -22297, "vega_signal": -15371, "option_type": "C", "stock_price": 250.02, "utc_time": 1773672920000}, {"instrument": "IWM", "mid_signal": 82833, "gamma_signal": -39080, "vega_signal": 20609, "option_type": "P", "stock_price": 250.02, "utc_time": 1773672920000}, {"instrument": "IWM", "mid_signal": -64579, "gamma_signal": -28669, "vega_signal": -10185, "option_type": "C", "stock_price": 250.02, "utc_time": 1773672925000}, {"instrument": "IWM", "mid_signal": -105100, "gamma_signal": 35278, "vega_signal": 13991, "option_type": "P", "stock_price": 250.02, "utc_time": 1773672925000}, {"instrument": "IWM", "mid_signal": -2956, "gamma_signal": 1168, "vega_signal": -1370, "option_type": "C", "stock_price": 249.93, "utc_time": 1773672930000}, {"instrument": "IWM", "mid_signal": 64668, "gamma_signal": -32103, "vega_signal": -6057, "option_type": "P", "stock_price": 249.93, "utc_time": 1773672930000}, {"instrument": "IWM", "mid_signal": -31715, "gamma_signal": -16010, "vega_signal": -2198, "option_type": "C", "stock_price": 249.93, "utc_time": 1773672935000}, {"instrument": "IWM", "mid_signal": -70335, "gamma_signal": -8930, "vega_signal": 21810, "option_type": "P", "stock_price": 250.04, "utc_time": 1773672935000}, {"instrument": "IWM", "mid_signal": 52856, "gamma_signal": 13506, "vega_signal": 7112, "option_type": "C", "stock_price": 250.03, "utc_time": 1773672940000}, {"instrument": "IWM", "mid_signal": -295449, "gamma_signal": 38961, "vega_signal": -2134, "option_type": "P", "stock_price": 250.03, "utc_time": 1773672940000}, {"instrument": "IWM", "mid_signal": -69593, "gamma_signal": -37150, "vega_signal": -5596, "option_type": "C", "stock_price": 250.04, "utc_time": 1773672945000}, {"instrument": "IWM", "mid_signal": 870, "gamma_signal": 985, "vega_signal": 213, "option_type": "P", "stock_price": 250.04, "utc_time": 1773672945000}, {"instrument": "IWM", "mid_signal": -134247, "gamma_signal": -58525, "vega_signal": -8062, "option_type": "C", "stock_price": 250.04, "utc_time": 1773672950000}, {"instrument": "IWM", "mid_signal": 22921, "gamma_signal": 6665, "vega_signal": -2203, "option_type": "P", "stock_price": 250.04, "utc_time": 1773672950000}, {"instrument": "IWM", "mid_signal": 51050, "gamma_signal": 2710, "vega_signal": 8386, "option_type": "C", "stock_price": 250.09, "utc_time": 1773672955000}, {"instrument": "IWM", "mid_signal": -75384, "gamma_signal": 10260, "vega_signal": 12734, "option_type": "P", "stock_price": 250.09, "utc_time": 1773672955000}, {"instrument": "IWM", "mid_signal": 181972, "gamma_signal": 72544, "vega_signal": 11298, "option_type": "C", "stock_price": 250.09, "utc_time": 1773672960000}, {"instrument": "IWM", "mid_signal": -734849, "gamma_signal": 81875, "vega_signal": 57211, "option_type": "P", "stock_price": 250.09, "utc_time": 1773672960000}, {"instrument": "IWM", "mid_signal": 9199, "gamma_signal": -3227, "vega_signal": -343, "option_type": "C", "stock_price": 250.05, "utc_time": 1773672965000}, {"instrument": "IWM", "mid_signal": 48352, "gamma_signal": 7086, "vega_signal": -7622, "option_type": "P", "stock_price": 250.05, "utc_time": 1773672965000}, {"instrument": "IWM", "mid_signal": 23006, "gamma_signal": 18342, "vega_signal": 6017, "option_type": "C", "stock_price": 250.05, "utc_time": 1773672970000}, {"instrument": "IWM", "mid_signal": -32446, "gamma_signal": 3929, "vega_signal": 3928, "option_type": "P", "stock_price": 250.05, "utc_time": 1773672970000}, {"instrument": "IWM", "mid_signal": -119668, "gamma_signal": -45583, "vega_signal": -6403, "option_type": "C", "stock_price": 250.05, "utc_time": 1773672975000}, {"instrument": "IWM", "mid_signal": 86316, "gamma_signal": -21856, "vega_signal": -4133, "option_type": "P", "stock_price": 250.05, "utc_time": 1773672975000}, {"instrument": "IWM", "mid_signal": -63226, "gamma_signal": -16987, "vega_signal": -7620, "option_type": "C", "stock_price": 250.05, "utc_time": 1773672980000}, {"instrument": "IWM", "mid_signal": 22781, "gamma_signal": -9941, "vega_signal": -1503, "option_type": "P", "stock_price": 250.05, "utc_time": 1773672980000}, {"instrument": "IWM", "mid_signal": -83381, "gamma_signal": -43690, "vega_signal": -5314, "option_type": "C", "stock_price": 250.05, "utc_time": 1773672985000}, {"instrument": "IWM", "mid_signal": 193232, "gamma_signal": -30460, "vega_signal": -63558, "option_type": "P", "stock_price": 250.05, "utc_time": 1773672985000}, {"instrument": "IWM", "mid_signal": 4106, "gamma_signal": -4043, "vega_signal": -478, "option_type": "C", "stock_price": 250.04, "utc_time": 1773672990000}, {"instrument": "IWM", "mid_signal": 10551, "gamma_signal": -4070, "vega_signal": 557, "option_type": "P", "stock_price": 250.04, "utc_time": 1773672990000}, {"instrument": "IWM", "mid_signal": -168784, "gamma_signal": -86722, "vega_signal": 15648, "option_type": "C", "stock_price": 250.04, "utc_time": 1773672995000}, {"instrument": "IWM", "mid_signal": -12638, "gamma_signal": 6908, "vega_signal": 1064, "option_type": "P", "stock_price": 250.04, "utc_time": 1773672995000}, {"instrument": "IWM", "mid_signal": 49564, "gamma_signal": 11694, "vega_signal": 3737, "option_type": "C", "stock_price": 250, "utc_time": 1773673000000}, {"instrument": "IWM", "mid_signal": -293532, "gamma_signal": 135290, "vega_signal": 20320, "option_type": "P", "stock_price": 250, "utc_time": 1773673000000}, {"instrument": "IWM", "mid_signal": -118242, "gamma_signal": -34812, "vega_signal": -6015, "option_type": "C", "stock_price": 250, "utc_time": 1773673005000}, {"instrument": "IWM", "mid_signal": 68183, "gamma_signal": -25872, "vega_signal": -12402, "option_type": "P", "stock_price": 250, "utc_time": 1773673005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1773673010000}, {"instrument": "IWM", "mid_signal": 176065, "gamma_signal": -71729, "vega_signal": -10612, "option_type": "P", "stock_price": 250.01, "utc_time": 1773673010000}, {"instrument": "IWM", "mid_signal": 147139, "gamma_signal": 11607, "vega_signal": 45515, "option_type": "C", "stock_price": 250.06, "utc_time": 1773673015000}, {"instrument": "IWM", "mid_signal": -1119, "gamma_signal": 786, "vega_signal": 145, "option_type": "P", "stock_price": 250.03, "utc_time": 1773673015000}, {"instrument": "IWM", "mid_signal": -9347, "gamma_signal": -5859, "vega_signal": 188, "option_type": "C", "stock_price": 250, "utc_time": 1773673020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.06, "utc_time": 1773673020000}, {"instrument": "IWM", "mid_signal": 16715, "gamma_signal": 3789, "vega_signal": 558, "option_type": "C", "stock_price": 250, "utc_time": 1773673025000}, {"instrument": "IWM", "mid_signal": 210840, "gamma_signal": -89198, "vega_signal": 8772, "option_type": "P", "stock_price": 250, "utc_time": 1773673025000}, {"instrument": "IWM", "mid_signal": 536, "gamma_signal": -5644, "vega_signal": 8820, "option_type": "C", "stock_price": 250, "utc_time": 1773673030000}, {"instrument": "IWM", "mid_signal": -309849, "gamma_signal": 248031, "vega_signal": 38371, "option_type": "P", "stock_price": 250, "utc_time": 1773673030000}, {"instrument": "IWM", "mid_signal": 103755, "gamma_signal": 8028, "vega_signal": 108349, "option_type": "C", "stock_price": 249.93, "utc_time": 1773673035000}, {"instrument": "IWM", "mid_signal": -99127, "gamma_signal": 28954, "vega_signal": 4125, "option_type": "P", "stock_price": 249.93, "utc_time": 1773673035000}, {"instrument": "IWM", "mid_signal": 58225, "gamma_signal": 18434, "vega_signal": -7117, "option_type": "C", "stock_price": 249.93, "utc_time": 1773673040000}, {"instrument": "IWM", "mid_signal": 105105, "gamma_signal": -42868, "vega_signal": -6109, "option_type": "P", "stock_price": 249.93, "utc_time": 1773673040000}, {"instrument": "IWM", "mid_signal": -16541, "gamma_signal": -8270, "vega_signal": -1115, "option_type": "C", "stock_price": 249.93, "utc_time": 1773673045000}, {"instrument": "IWM", "mid_signal": -12339, "gamma_signal": 2376, "vega_signal": 269, "option_type": "P", "stock_price": 249.93, "utc_time": 1773673045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1773673050000}, {"instrument": "IWM", "mid_signal": -24642, "gamma_signal": 8646, "vega_signal": 1227, "option_type": "P", "stock_price": 249.93, "utc_time": 1773673050000}, {"instrument": "IWM", "mid_signal": -26573, "gamma_signal": -3308, "vega_signal": -554, "option_type": "C", "stock_price": 249.97, "utc_time": 1773673055000}, {"instrument": "IWM", "mid_signal": 101828, "gamma_signal": -25775, "vega_signal": -54042, "option_type": "P", "stock_price": 249.97, "utc_time": 1773673055000}, {"instrument": "IWM", "mid_signal": 7302, "gamma_signal": 21026, "vega_signal": 2820, "option_type": "C", "stock_price": 249.97, "utc_time": 1773673060000}, {"instrument": "IWM", "mid_signal": 8264, "gamma_signal": -7260, "vega_signal": -1663, "option_type": "P", "stock_price": 249.97, "utc_time": 1773673060000}, {"instrument": "IWM", "mid_signal": -1225904, "gamma_signal": -222001, "vega_signal": -116456, "option_type": "C", "stock_price": 249.96, "utc_time": 1773673065000}, {"instrument": "IWM", "mid_signal": 64071, "gamma_signal": -24553, "vega_signal": -10538, "option_type": "P", "stock_price": 249.96, "utc_time": 1773673065000}, {"instrument": "IWM", "mid_signal": 59820, "gamma_signal": 28343, "vega_signal": 3894, "option_type": "C", "stock_price": 249.96, "utc_time": 1773673070000}, {"instrument": "IWM", "mid_signal": -34503, "gamma_signal": 5385, "vega_signal": 4410, "option_type": "P", "stock_price": 249.96, "utc_time": 1773673070000}, {"instrument": "IWM", "mid_signal": -251858, "gamma_signal": -102928, "vega_signal": -14365, "option_type": "C", "stock_price": 250.11, "utc_time": 1773673075000}, {"instrument": "IWM", "mid_signal": -19958, "gamma_signal": 7092, "vega_signal": 1973, "option_type": "P", "stock_price": 250.11, "utc_time": 1773673075000}, {"instrument": "IWM", "mid_signal": -33729, "gamma_signal": -12982, "vega_signal": -3036, "option_type": "C", "stock_price": 250.09, "utc_time": 1773673080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.11, "utc_time": 1773673080000}, {"instrument": "IWM", "mid_signal": 41668, "gamma_signal": 17820, "vega_signal": 2453, "option_type": "C", "stock_price": 250.09, "utc_time": 1773673085000}, {"instrument": "IWM", "mid_signal": -43142, "gamma_signal": 32854, "vega_signal": -2173, "option_type": "P", "stock_price": 250.09, "utc_time": 1773673085000}, {"instrument": "IWM", "mid_signal": -351113, "gamma_signal": -101399, "vega_signal": -42353, "option_type": "C", "stock_price": 250.12, "utc_time": 1773673090000}, {"instrument": "IWM", "mid_signal": -77416, "gamma_signal": 27215, "vega_signal": -10463, "option_type": "P", "stock_price": 250.12, "utc_time": 1773673090000}, {"instrument": "IWM", "mid_signal": -38171, "gamma_signal": -14528, "vega_signal": -15385, "option_type": "C", "stock_price": 250.12, "utc_time": 1773673095000}, {"instrument": "IWM", "mid_signal": -28527, "gamma_signal": 10246, "vega_signal": 6212, "option_type": "P", "stock_price": 250.12, "utc_time": 1773673095000}, {"instrument": "IWM", "mid_signal": -57579, "gamma_signal": -27580, "vega_signal": -3255, "option_type": "C", "stock_price": 250.15, "utc_time": 1773673100000}, {"instrument": "IWM", "mid_signal": -7213, "gamma_signal": 10202, "vega_signal": -7653, "option_type": "P", "stock_price": 250.12, "utc_time": 1773673100000}, {"instrument": "IWM", "mid_signal": 181844, "gamma_signal": 140832, "vega_signal": 15829, "option_type": "C", "stock_price": 250.16, "utc_time": 1773673105000}, {"instrument": "IWM", "mid_signal": -2650007, "gamma_signal": 385913, "vega_signal": 55566, "option_type": "P", "stock_price": 250.16, "utc_time": 1773673105000}, {"instrument": "IWM", "mid_signal": -17266, "gamma_signal": 23275, "vega_signal": 4942, "option_type": "C", "stock_price": 250.16, "utc_time": 1773673110000}, {"instrument": "IWM", "mid_signal": -98345, "gamma_signal": 45501, "vega_signal": 6927, "option_type": "P", "stock_price": 250.16, "utc_time": 1773673110000}, {"instrument": "IWM", "mid_signal": -41398, "gamma_signal": 3454, "vega_signal": 40402, "option_type": "C", "stock_price": 250.08, "utc_time": 1773673115000}, {"instrument": "IWM", "mid_signal": 49044, "gamma_signal": -27846, "vega_signal": -4388, "option_type": "P", "stock_price": 250.08, "utc_time": 1773673115000}, {"instrument": "IWM", "mid_signal": 4365, "gamma_signal": 2937, "vega_signal": 395, "option_type": "C", "stock_price": 250.08, "utc_time": 1773673120000}, {"instrument": "IWM", "mid_signal": -1686, "gamma_signal": -1545, "vega_signal": -300, "option_type": "P", "stock_price": 250.08, "utc_time": 1773673120000}, {"instrument": "IWM", "mid_signal": -90233, "gamma_signal": -18999, "vega_signal": -7110, "option_type": "C", "stock_price": 250.08, "utc_time": 1773673125000}, {"instrument": "IWM", "mid_signal": 68167, "gamma_signal": -28585, "vega_signal": -4168, "option_type": "P", "stock_price": 250.08, "utc_time": 1773673125000}, {"instrument": "IWM", "mid_signal": 103170, "gamma_signal": 30853, "vega_signal": 18513, "option_type": "C", "stock_price": 250.1, "utc_time": 1773673130000}, {"instrument": "IWM", "mid_signal": 61172, "gamma_signal": -26990, "vega_signal": -3988, "option_type": "P", "stock_price": 250.1, "utc_time": 1773673130000}, {"instrument": "IWM", "mid_signal": -52849, "gamma_signal": -14262, "vega_signal": -3066, "option_type": "C", "stock_price": 250.04, "utc_time": 1773673135000}, {"instrument": "IWM", "mid_signal": 15143, "gamma_signal": -3778, "vega_signal": -1089, "option_type": "P", "stock_price": 250.04, "utc_time": 1773673135000}, {"instrument": "IWM", "mid_signal": 51949, "gamma_signal": 17581, "vega_signal": 2445, "option_type": "C", "stock_price": 250.04, "utc_time": 1773673140000}, {"instrument": "IWM", "mid_signal": -31970, "gamma_signal": 3117, "vega_signal": 3951, "option_type": "P", "stock_price": 250.1, "utc_time": 1773673140000}, {"instrument": "IWM", "mid_signal": 14881, "gamma_signal": -4056, "vega_signal": 4288, "option_type": "C", "stock_price": 250.1, "utc_time": 1773673145000}, {"instrument": "IWM", "mid_signal": 27262, "gamma_signal": -14147, "vega_signal": -2205, "option_type": "P", "stock_price": 250.1, "utc_time": 1773673145000}, {"instrument": "IWM", "mid_signal": -60872, "gamma_signal": -13154, "vega_signal": -4344, "option_type": "C", "stock_price": 250.18, "utc_time": 1773673150000}, {"instrument": "IWM", "mid_signal": 101267, "gamma_signal": -51880, "vega_signal": -35892, "option_type": "P", "stock_price": 250.18, "utc_time": 1773673150000}, {"instrument": "IWM", "mid_signal": -115816, "gamma_signal": -41554, "vega_signal": -6685, "option_type": "C", "stock_price": 250.18, "utc_time": 1773673155000}, {"instrument": "IWM", "mid_signal": -120794, "gamma_signal": 49777, "vega_signal": 10446, "option_type": "P", "stock_price": 250.18, "utc_time": 1773673155000}, {"instrument": "IWM", "mid_signal": -85550, "gamma_signal": -40700, "vega_signal": -15058, "option_type": "C", "stock_price": 250.14, "utc_time": 1773673160000}, {"instrument": "IWM", "mid_signal": -1823962, "gamma_signal": 297192, "vega_signal": 41463, "option_type": "P", "stock_price": 250.14, "utc_time": 1773673160000}, {"instrument": "IWM", "mid_signal": -193421, "gamma_signal": -46281, "vega_signal": -10725, "option_type": "C", "stock_price": 250.2, "utc_time": 1773673165000}, {"instrument": "IWM", "mid_signal": 1076608, "gamma_signal": -346620, "vega_signal": -120445, "option_type": "P", "stock_price": 250.2, "utc_time": 1773673165000}, {"instrument": "IWM", "mid_signal": -441364, "gamma_signal": -183802, "vega_signal": -26117, "option_type": "C", "stock_price": 250.21, "utc_time": 1773673170000}, {"instrument": "IWM", "mid_signal": -207651, "gamma_signal": 34046, "vega_signal": 35577, "option_type": "P", "stock_price": 250.21, "utc_time": 1773673170000}, {"instrument": "IWM", "mid_signal": 472777, "gamma_signal": 254654, "vega_signal": 23082, "option_type": "C", "stock_price": 250.29, "utc_time": 1773673175000}, {"instrument": "IWM", "mid_signal": -83568, "gamma_signal": 30669, "vega_signal": -7511, "option_type": "P", "stock_price": 250.29, "utc_time": 1773673175000}, {"instrument": "IWM", "mid_signal": -133634, "gamma_signal": -50007, "vega_signal": -7934, "option_type": "C", "stock_price": 250.31, "utc_time": 1773673180000}, {"instrument": "IWM", "mid_signal": 201566, "gamma_signal": -125819, "vega_signal": -33590, "option_type": "P", "stock_price": 250.29, "utc_time": 1773673180000}, {"instrument": "IWM", "mid_signal": -21383, "gamma_signal": 335982, "vega_signal": -264147, "option_type": "C", "stock_price": 250.33, "utc_time": 1773673185000}, {"instrument": "IWM", "mid_signal": -657465, "gamma_signal": 402937, "vega_signal": 115068, "option_type": "P", "stock_price": 250.33, "utc_time": 1773673185000}, {"instrument": "IWM", "mid_signal": -7892, "gamma_signal": 66288, "vega_signal": 2495, "option_type": "C", "stock_price": 250.33, "utc_time": 1773673190000}, {"instrument": "IWM", "mid_signal": -185387, "gamma_signal": 38044, "vega_signal": 137660, "option_type": "P", "stock_price": 250.33, "utc_time": 1773673190000}, {"instrument": "IWM", "mid_signal": 18172, "gamma_signal": 6612, "vega_signal": -1622, "option_type": "C", "stock_price": 250.33, "utc_time": 1773673195000}, {"instrument": "IWM", "mid_signal": -95443, "gamma_signal": 22345, "vega_signal": 30840, "option_type": "P", "stock_price": 250.33, "utc_time": 1773673195000}, {"instrument": "IWM", "mid_signal": -17059, "gamma_signal": -4147, "vega_signal": -5668, "option_type": "C", "stock_price": 250.4, "utc_time": 1773673200000}, {"instrument": "IWM", "mid_signal": -62140, "gamma_signal": -9469, "vega_signal": 12492, "option_type": "P", "stock_price": 250.4, "utc_time": 1773673200000}, {"instrument": "IWM", "mid_signal": -182749, "gamma_signal": -44471, "vega_signal": -102899, "option_type": "C", "stock_price": 250.31, "utc_time": 1773673205000}, {"instrument": "IWM", "mid_signal": -185278, "gamma_signal": 110318, "vega_signal": -16986, "option_type": "P", "stock_price": 250.31, "utc_time": 1773673205000}, {"instrument": "IWM", "mid_signal": -73607, "gamma_signal": -49576, "vega_signal": -16797, "option_type": "C", "stock_price": 250.29, "utc_time": 1773673210000}, {"instrument": "IWM", "mid_signal": 184788, "gamma_signal": -136080, "vega_signal": -14706, "option_type": "P", "stock_price": 250.29, "utc_time": 1773673210000}, {"instrument": "IWM", "mid_signal": -206675, "gamma_signal": -120343, "vega_signal": -15667, "option_type": "C", "stock_price": 250.29, "utc_time": 1773673215000}, {"instrument": "IWM", "mid_signal": -293602, "gamma_signal": 30283, "vega_signal": 59603, "option_type": "P", "stock_price": 250.3, "utc_time": 1773673215000}, {"instrument": "IWM", "mid_signal": -2788, "gamma_signal": -15016, "vega_signal": -1804, "option_type": "C", "stock_price": 250.3, "utc_time": 1773673220000}, {"instrument": "IWM", "mid_signal": -133979, "gamma_signal": 78605, "vega_signal": -1923, "option_type": "P", "stock_price": 250.3, "utc_time": 1773673220000}, {"instrument": "IWM", "mid_signal": -62444, "gamma_signal": -38794, "vega_signal": -5029, "option_type": "C", "stock_price": 250.3, "utc_time": 1773673225000}, {"instrument": "IWM", "mid_signal": -1994816, "gamma_signal": 468822, "vega_signal": 62554, "option_type": "P", "stock_price": 250.3, "utc_time": 1773673225000}, {"instrument": "IWM", "mid_signal": -60959, "gamma_signal": -19150, "vega_signal": -4283, "option_type": "C", "stock_price": 250.33, "utc_time": 1773673230000}, {"instrument": "IWM", "mid_signal": -878397, "gamma_signal": 180313, "vega_signal": 136810, "option_type": "P", "stock_price": 250.33, "utc_time": 1773673230000}, {"instrument": "IWM", "mid_signal": 215403, "gamma_signal": 74703, "vega_signal": 42670, "option_type": "C", "stock_price": 250.36, "utc_time": 1773673235000}, {"instrument": "IWM", "mid_signal": -3617, "gamma_signal": -6274, "vega_signal": 6733, "option_type": "P", "stock_price": 250.36, "utc_time": 1773673235000}, {"instrument": "IWM", "mid_signal": 14845, "gamma_signal": 3535, "vega_signal": 1560, "option_type": "C", "stock_price": 250.36, "utc_time": 1773673240000}, {"instrument": "IWM", "mid_signal": 178474, "gamma_signal": -66803, "vega_signal": -18459, "option_type": "P", "stock_price": 250.36, "utc_time": 1773673240000}, {"instrument": "IWM", "mid_signal": -188868, "gamma_signal": -68687, "vega_signal": -788, "option_type": "C", "stock_price": 250.36, "utc_time": 1773673245000}, {"instrument": "IWM", "mid_signal": 185343, "gamma_signal": -108350, "vega_signal": -18576, "option_type": "P", "stock_price": 250.36, "utc_time": 1773673245000}, {"instrument": "IWM", "mid_signal": -731146, "gamma_signal": -310828, "vega_signal": -42882, "option_type": "C", "stock_price": 250.45, "utc_time": 1773673250000}, {"instrument": "IWM", "mid_signal": 11628, "gamma_signal": -2635, "vega_signal": -5190, "option_type": "P", "stock_price": 250.45, "utc_time": 1773673250000}, {"instrument": "IWM", "mid_signal": 57352, "gamma_signal": 15186, "vega_signal": 2265, "option_type": "C", "stock_price": 250.45, "utc_time": 1773673255000}, {"instrument": "IWM", "mid_signal": 333751, "gamma_signal": -169650, "vega_signal": -24873, "option_type": "P", "stock_price": 250.45, "utc_time": 1773673255000}, {"instrument": "IWM", "mid_signal": 231480, "gamma_signal": 98619, "vega_signal": 22295, "option_type": "C", "stock_price": 250.45, "utc_time": 1773673260000}, {"instrument": "IWM", "mid_signal": -137896, "gamma_signal": 79320, "vega_signal": -12280, "option_type": "P", "stock_price": 250.45, "utc_time": 1773673260000}, {"instrument": "IWM", "mid_signal": -15091, "gamma_signal": -5079, "vega_signal": -16340, "option_type": "C", "stock_price": 250.45, "utc_time": 1773673265000}, {"instrument": "IWM", "mid_signal": 92908, "gamma_signal": -51946, "vega_signal": 51286, "option_type": "P", "stock_price": 250.45, "utc_time": 1773673265000}, {"instrument": "IWM", "mid_signal": -603015, "gamma_signal": -152910, "vega_signal": -74413, "option_type": "C", "stock_price": 250.45, "utc_time": 1773673270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.45, "utc_time": 1773673270000}, {"instrument": "IWM", "mid_signal": 14149, "gamma_signal": 4349, "vega_signal": 604, "option_type": "C", "stock_price": 250.45, "utc_time": 1773673275000}, {"instrument": "IWM", "mid_signal": 73549, "gamma_signal": -15312, "vega_signal": -2018, "option_type": "P", "stock_price": 250.45, "utc_time": 1773673275000}, {"instrument": "IWM", "mid_signal": 2601, "gamma_signal": -706, "vega_signal": 2479, "option_type": "C", "stock_price": 250.36, "utc_time": 1773673280000}, {"instrument": "IWM", "mid_signal": 821676, "gamma_signal": -142365, "vega_signal": -168346, "option_type": "P", "stock_price": 250.36, "utc_time": 1773673280000}, {"instrument": "IWM", "mid_signal": -64730, "gamma_signal": -39671, "vega_signal": -5126, "option_type": "C", "stock_price": 250.35, "utc_time": 1773673285000}, {"instrument": "IWM", "mid_signal": 74496, "gamma_signal": -30042, "vega_signal": -4992, "option_type": "P", "stock_price": 250.35, "utc_time": 1773673285000}, {"instrument": "IWM", "mid_signal": 50542, "gamma_signal": 19489, "vega_signal": 10857, "option_type": "C", "stock_price": 250.35, "utc_time": 1773673290000}, {"instrument": "IWM", "mid_signal": -30780, "gamma_signal": 8865, "vega_signal": 1172, "option_type": "P", "stock_price": 250.35, "utc_time": 1773673290000}, {"instrument": "IWM", "mid_signal": -158045, "gamma_signal": -48403, "vega_signal": -8663, "option_type": "C", "stock_price": 250.37, "utc_time": 1773673295000}, {"instrument": "IWM", "mid_signal": 162514, "gamma_signal": -49523, "vega_signal": -29100, "option_type": "P", "stock_price": 250.37, "utc_time": 1773673295000}, {"instrument": "IWM", "mid_signal": 4108, "gamma_signal": 950, "vega_signal": 132, "option_type": "C", "stock_price": 250.37, "utc_time": 1773673300000}, {"instrument": "IWM", "mid_signal": -12584, "gamma_signal": -29, "vega_signal": 408, "option_type": "P", "stock_price": 250.34, "utc_time": 1773673300000}, {"instrument": "IWM", "mid_signal": 79341, "gamma_signal": 22565, "vega_signal": 3165, "option_type": "C", "stock_price": 250.335, "utc_time": 1773673305000}, {"instrument": "IWM", "mid_signal": -23395, "gamma_signal": 19550, "vega_signal": -2453, "option_type": "P", "stock_price": 250.335, "utc_time": 1773673305000}, {"instrument": "IWM", "mid_signal": 9270, "gamma_signal": 5558, "vega_signal": 702, "option_type": "C", "stock_price": 250.28, "utc_time": 1773673310000}, {"instrument": "IWM", "mid_signal": -48684, "gamma_signal": 40714, "vega_signal": 210, "option_type": "P", "stock_price": 250.28, "utc_time": 1773673310000}, {"instrument": "IWM", "mid_signal": 28551, "gamma_signal": 15238, "vega_signal": 2736, "option_type": "C", "stock_price": 250.37, "utc_time": 1773673315000}, {"instrument": "IWM", "mid_signal": -125441, "gamma_signal": 55426, "vega_signal": 4704, "option_type": "P", "stock_price": 250.37, "utc_time": 1773673315000}, {"instrument": "IWM", "mid_signal": 24639, "gamma_signal": 12508, "vega_signal": 1618, "option_type": "C", "stock_price": 250.38, "utc_time": 1773673320000}, {"instrument": "IWM", "mid_signal": -37817, "gamma_signal": 4002, "vega_signal": 11751, "option_type": "P", "stock_price": 250.38, "utc_time": 1773673320000}, {"instrument": "IWM", "mid_signal": -5353, "gamma_signal": 3713, "vega_signal": -1785, "option_type": "C", "stock_price": 250.38, "utc_time": 1773673325000}, {"instrument": "IWM", "mid_signal": 27511, "gamma_signal": -2178, "vega_signal": 110, "option_type": "P", "stock_price": 250.38, "utc_time": 1773673325000}, {"instrument": "IWM", "mid_signal": 459061, "gamma_signal": 222538, "vega_signal": 16606, "option_type": "C", "stock_price": 250.24, "utc_time": 1773673330000}, {"instrument": "IWM", "mid_signal": -107376, "gamma_signal": 31648, "vega_signal": 2444, "option_type": "P", "stock_price": 250.24, "utc_time": 1773673330000}, {"instrument": "IWM", "mid_signal": -38338, "gamma_signal": -2779, "vega_signal": -22813, "option_type": "C", "stock_price": 250.24, "utc_time": 1773673335000}, {"instrument": "IWM", "mid_signal": -29260, "gamma_signal": 12156, "vega_signal": -4712, "option_type": "P", "stock_price": 250.24, "utc_time": 1773673335000}, {"instrument": "IWM", "mid_signal": -978015, "gamma_signal": -210218, "vega_signal": -149885, "option_type": "C", "stock_price": 250.26, "utc_time": 1773673340000}, {"instrument": "IWM", "mid_signal": 47879, "gamma_signal": -424, "vega_signal": 488, "option_type": "P", "stock_price": 250.26, "utc_time": 1773673340000}, {"instrument": "IWM", "mid_signal": 37883, "gamma_signal": 13174, "vega_signal": 1789, "option_type": "C", "stock_price": 250.27, "utc_time": 1773673345000}, {"instrument": "IWM", "mid_signal": -98316, "gamma_signal": 17763, "vega_signal": 2231, "option_type": "P", "stock_price": 250.27, "utc_time": 1773673345000}, {"instrument": "IWM", "mid_signal": 659373, "gamma_signal": 199648, "vega_signal": 27737, "option_type": "C", "stock_price": 250.25, "utc_time": 1773673350000}, {"instrument": "IWM", "mid_signal": -92042, "gamma_signal": 29586, "vega_signal": 10660, "option_type": "P", "stock_price": 250.25, "utc_time": 1773673350000}, {"instrument": "IWM", "mid_signal": 9210, "gamma_signal": -3816, "vega_signal": 2918, "option_type": "C", "stock_price": 250.25, "utc_time": 1773673355000}, {"instrument": "IWM", "mid_signal": 26977, "gamma_signal": 3442, "vega_signal": -2969, "option_type": "P", "stock_price": 250.25, "utc_time": 1773673355000}, {"instrument": "IWM", "mid_signal": -496276, "gamma_signal": -114941, "vega_signal": -67215, "option_type": "C", "stock_price": 250.25, "utc_time": 1773673360000}, {"instrument": "IWM", "mid_signal": -183598, "gamma_signal": 90079, "vega_signal": 11995, "option_type": "P", "stock_price": 250.25, "utc_time": 1773673360000}, {"instrument": "IWM", "mid_signal": 13119, "gamma_signal": -7042, "vega_signal": 19212, "option_type": "C", "stock_price": 250.29, "utc_time": 1773673365000}, {"instrument": "IWM", "mid_signal": -70248, "gamma_signal": 25347, "vega_signal": 3416, "option_type": "P", "stock_price": 250.29, "utc_time": 1773673365000}, {"instrument": "IWM", "mid_signal": -412384, "gamma_signal": -196038, "vega_signal": -25854, "option_type": "C", "stock_price": 250.29, "utc_time": 1773673370000}, {"instrument": "IWM", "mid_signal": -106465, "gamma_signal": 11540, "vega_signal": 8301, "option_type": "P", "stock_price": 250.33, "utc_time": 1773673370000}, {"instrument": "IWM", "mid_signal": 133018, "gamma_signal": 14803, "vega_signal": 75864, "option_type": "C", "stock_price": 250.33, "utc_time": 1773673375000}, {"instrument": "IWM", "mid_signal": -2024, "gamma_signal": -889, "vega_signal": -215, "option_type": "P", "stock_price": 250.33, "utc_time": 1773673375000}, {"instrument": "IWM", "mid_signal": 127380, "gamma_signal": 39138, "vega_signal": 5478, "option_type": "C", "stock_price": 250.33, "utc_time": 1773673380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.33, "utc_time": 1773673380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1773673385000}, {"instrument": "IWM", "mid_signal": -3933, "gamma_signal": 5060, "vega_signal": -4140, "option_type": "P", "stock_price": 250.26, "utc_time": 1773673385000}, {"instrument": "IWM", "mid_signal": -315149, "gamma_signal": -85844, "vega_signal": -33064, "option_type": "C", "stock_price": 250.23, "utc_time": 1773673390000}, {"instrument": "IWM", "mid_signal": 163793, "gamma_signal": -17605, "vega_signal": -17573, "option_type": "P", "stock_price": 250.23, "utc_time": 1773673390000}, {"instrument": "IWM", "mid_signal": 67351, "gamma_signal": 45072, "vega_signal": 6615, "option_type": "C", "stock_price": 250.19, "utc_time": 1773673395000}, {"instrument": "IWM", "mid_signal": -165730, "gamma_signal": 56756, "vega_signal": 7741, "option_type": "P", "stock_price": 250.19, "utc_time": 1773673395000}, {"instrument": "IWM", "mid_signal": 6530, "gamma_signal": 2049, "vega_signal": 298, "option_type": "C", "stock_price": 250.19, "utc_time": 1773673400000}, {"instrument": "IWM", "mid_signal": -267024, "gamma_signal": 63088, "vega_signal": 21915, "option_type": "P", "stock_price": 250.19, "utc_time": 1773673400000}, {"instrument": "IWM", "mid_signal": 827669, "gamma_signal": 272139, "vega_signal": 39817, "option_type": "C", "stock_price": 250.19, "utc_time": 1773673405000}, {"instrument": "IWM", "mid_signal": -21356, "gamma_signal": -255, "vega_signal": 3302, "option_type": "P", "stock_price": 250.19, "utc_time": 1773673405000}, {"instrument": "IWM", "mid_signal": -97885, "gamma_signal": -15877, "vega_signal": -18738, "option_type": "C", "stock_price": 250.19, "utc_time": 1773673410000}, {"instrument": "IWM", "mid_signal": -14558, "gamma_signal": 10162, "vega_signal": -7909, "option_type": "P", "stock_price": 250.19, "utc_time": 1773673410000}, {"instrument": "IWM", "mid_signal": -14293, "gamma_signal": 9744, "vega_signal": 1012, "option_type": "C", "stock_price": 250.19, "utc_time": 1773673415000}, {"instrument": "IWM", "mid_signal": 97438, "gamma_signal": -18781, "vega_signal": -18552, "option_type": "P", "stock_price": 250.195, "utc_time": 1773673415000}, {"instrument": "IWM", "mid_signal": -5385, "gamma_signal": -366, "vega_signal": -416, "option_type": "C", "stock_price": 250.2, "utc_time": 1773673420000}, {"instrument": "IWM", "mid_signal": -75788, "gamma_signal": -15134, "vega_signal": 40199, "option_type": "P", "stock_price": 250.18, "utc_time": 1773673420000}, {"instrument": "IWM", "mid_signal": 87884, "gamma_signal": 19098, "vega_signal": 3059, "option_type": "C", "stock_price": 250.2, "utc_time": 1773673425000}, {"instrument": "IWM", "mid_signal": -6188, "gamma_signal": 2987, "vega_signal": 4248, "option_type": "P", "stock_price": 250.2, "utc_time": 1773673425000}, {"instrument": "IWM", "mid_signal": -85803, "gamma_signal": -28211, "vega_signal": -2952, "option_type": "C", "stock_price": 250.2, "utc_time": 1773673430000}, {"instrument": "IWM", "mid_signal": 14021, "gamma_signal": -5968, "vega_signal": -1848, "option_type": "P", "stock_price": 250.2, "utc_time": 1773673430000}, {"instrument": "IWM", "mid_signal": -2381, "gamma_signal": -1990, "vega_signal": -258, "option_type": "C", "stock_price": 250.1, "utc_time": 1773673435000}, {"instrument": "IWM", "mid_signal": -148509, "gamma_signal": 27411, "vega_signal": 6059, "option_type": "P", "stock_price": 250.1, "utc_time": 1773673435000}, {"instrument": "IWM", "mid_signal": -62271, "gamma_signal": -29497, "vega_signal": -3196, "option_type": "C", "stock_price": 250.1, "utc_time": 1773673440000}, {"instrument": "IWM", "mid_signal": -497089, "gamma_signal": 240511, "vega_signal": 49064, "option_type": "P", "stock_price": 250.1, "utc_time": 1773673440000}, {"instrument": "IWM", "mid_signal": -10194, "gamma_signal": -9765, "vega_signal": -1212, "option_type": "C", "stock_price": 250.1, "utc_time": 1773673445000}, {"instrument": "IWM", "mid_signal": -39439, "gamma_signal": 13361, "vega_signal": 5597, "option_type": "P", "stock_price": 250.1, "utc_time": 1773673445000}, {"instrument": "IWM", "mid_signal": 13381, "gamma_signal": 4370, "vega_signal": 605, "option_type": "C", "stock_price": 250.05, "utc_time": 1773673450000}, {"instrument": "IWM", "mid_signal": -99569, "gamma_signal": 19890, "vega_signal": 21847, "option_type": "P", "stock_price": 249.99, "utc_time": 1773673450000}, {"instrument": "IWM", "mid_signal": -16830, "gamma_signal": 3141, "vega_signal": -2632, "option_type": "C", "stock_price": 250.08, "utc_time": 1773673455000}, {"instrument": "IWM", "mid_signal": 567816, "gamma_signal": -19658, "vega_signal": -95536, "option_type": "P", "stock_price": 250.08, "utc_time": 1773673455000}, {"instrument": "IWM", "mid_signal": 680598, "gamma_signal": 223510, "vega_signal": 27331, "option_type": "C", "stock_price": 250.03, "utc_time": 1773673460000}, {"instrument": "IWM", "mid_signal": -2325, "gamma_signal": 4221, "vega_signal": 622, "option_type": "P", "stock_price": 250.08, "utc_time": 1773673460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1773673465000}, {"instrument": "IWM", "mid_signal": -46428, "gamma_signal": 14592, "vega_signal": 5780, "option_type": "P", "stock_price": 249.99, "utc_time": 1773673465000}, {"instrument": "IWM", "mid_signal": -416681, "gamma_signal": -234846, "vega_signal": -29940, "option_type": "C", "stock_price": 249.99, "utc_time": 1773673470000}, {"instrument": "IWM", "mid_signal": -50517, "gamma_signal": 20171, "vega_signal": 4761, "option_type": "P", "stock_price": 249.99, "utc_time": 1773673470000}, {"instrument": "IWM", "mid_signal": -23855, "gamma_signal": -19909, "vega_signal": -2581, "option_type": "C", "stock_price": 249.99, "utc_time": 1773673475000}, {"instrument": "IWM", "mid_signal": -11886, "gamma_signal": 5140, "vega_signal": 786, "option_type": "P", "stock_price": 249.99, "utc_time": 1773673475000}, {"instrument": "IWM", "mid_signal": 78511, "gamma_signal": 20410, "vega_signal": 12819, "option_type": "C", "stock_price": 249.99, "utc_time": 1773673480000}, {"instrument": "IWM", "mid_signal": 55275, "gamma_signal": -14623, "vega_signal": -6114, "option_type": "P", "stock_price": 249.99, "utc_time": 1773673480000}, {"instrument": "IWM", "mid_signal": -13758, "gamma_signal": -9442, "vega_signal": -1210, "option_type": "C", "stock_price": 250.08, "utc_time": 1773673485000}, {"instrument": "IWM", "mid_signal": -137949, "gamma_signal": 34137, "vega_signal": 14216, "option_type": "P", "stock_price": 250.08, "utc_time": 1773673485000}, {"instrument": "IWM", "mid_signal": -12440, "gamma_signal": -7341, "vega_signal": -8404, "option_type": "C", "stock_price": 250.08, "utc_time": 1773673490000}, {"instrument": "IWM", "mid_signal": 8163, "gamma_signal": -3707, "vega_signal": -548, "option_type": "P", "stock_price": 250.08, "utc_time": 1773673490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1773673495000}, {"instrument": "IWM", "mid_signal": 270360, "gamma_signal": -95701, "vega_signal": -13372, "option_type": "P", "stock_price": 250.1, "utc_time": 1773673495000}, {"instrument": "IWM", "mid_signal": -29614, "gamma_signal": -6662, "vega_signal": -4074, "option_type": "C", "stock_price": 250.07, "utc_time": 1773673500000}, {"instrument": "IWM", "mid_signal": 65043, "gamma_signal": -27187, "vega_signal": -3952, "option_type": "P", "stock_price": 250.1, "utc_time": 1773673500000}, {"instrument": "IWM", "mid_signal": -33115, "gamma_signal": -120162, "vega_signal": 2300, "option_type": "C", "stock_price": 250.01, "utc_time": 1773673505000}, {"instrument": "IWM", "mid_signal": -504122, "gamma_signal": 192909, "vega_signal": 88098, "option_type": "P", "stock_price": 250.01, "utc_time": 1773673505000}, {"instrument": "IWM", "mid_signal": -111185, "gamma_signal": -8126, "vega_signal": -15325, "option_type": "C", "stock_price": 250.01, "utc_time": 1773673510000}, {"instrument": "IWM", "mid_signal": 160793, "gamma_signal": -40525, "vega_signal": -8048, "option_type": "P", "stock_price": 250.01, "utc_time": 1773673510000}, {"instrument": "IWM", "mid_signal": 31737, "gamma_signal": 25469, "vega_signal": 3459, "option_type": "C", "stock_price": 249.96, "utc_time": 1773673515000}, {"instrument": "IWM", "mid_signal": 254453, "gamma_signal": -86613, "vega_signal": -13248, "option_type": "P", "stock_price": 249.96, "utc_time": 1773673515000}, {"instrument": "IWM", "mid_signal": 11230, "gamma_signal": 5149, "vega_signal": 695, "option_type": "C", "stock_price": 249.96, "utc_time": 1773673520000}, {"instrument": "IWM", "mid_signal": -470080, "gamma_signal": 146675, "vega_signal": 34747, "option_type": "P", "stock_price": 249.96, "utc_time": 1773673520000}, {"instrument": "IWM", "mid_signal": 16842, "gamma_signal": 8451, "vega_signal": 1109, "option_type": "C", "stock_price": 249.94, "utc_time": 1773673525000}, {"instrument": "IWM", "mid_signal": 51487, "gamma_signal": -30787, "vega_signal": -1828, "option_type": "P", "stock_price": 249.92, "utc_time": 1773673525000}, {"instrument": "IWM", "mid_signal": -25260, "gamma_signal": -12675, "vega_signal": -1664, "option_type": "C", "stock_price": 249.91, "utc_time": 1773673530000}, {"instrument": "IWM", "mid_signal": 734933, "gamma_signal": -195018, "vega_signal": -80527, "option_type": "P", "stock_price": 249.91, "utc_time": 1773673530000}, {"instrument": "IWM", "mid_signal": 79191, "gamma_signal": 37717, "vega_signal": 3452, "option_type": "C", "stock_price": 249.91, "utc_time": 1773673535000}, {"instrument": "IWM", "mid_signal": -8757, "gamma_signal": -6110, "vega_signal": 10343, "option_type": "P", "stock_price": 249.85, "utc_time": 1773673535000}, {"instrument": "IWM", "mid_signal": -40639, "gamma_signal": -5782, "vega_signal": -971, "option_type": "C", "stock_price": 249.82, "utc_time": 1773673540000}, {"instrument": "IWM", "mid_signal": -30533, "gamma_signal": 40110, "vega_signal": -469, "option_type": "P", "stock_price": 249.82, "utc_time": 1773673540000}, {"instrument": "IWM", "mid_signal": -12169, "gamma_signal": 9117, "vega_signal": -2854, "option_type": "C", "stock_price": 249.9, "utc_time": 1773673545000}, {"instrument": "IWM", "mid_signal": 145583, "gamma_signal": -61102, "vega_signal": -9586, "option_type": "P", "stock_price": 249.9, "utc_time": 1773673545000}, {"instrument": "IWM", "mid_signal": 15465, "gamma_signal": 1472, "vega_signal": 5425, "option_type": "C", "stock_price": 249.91, "utc_time": 1773673550000}, {"instrument": "IWM", "mid_signal": 232215, "gamma_signal": -62191, "vega_signal": -18839, "option_type": "P", "stock_price": 249.92, "utc_time": 1773673550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.96, "utc_time": 1773673555000}, {"instrument": "IWM", "mid_signal": -627906, "gamma_signal": 304540, "vega_signal": 57459, "option_type": "P", "stock_price": 249.96, "utc_time": 1773673555000}, {"instrument": "IWM", "mid_signal": 76868, "gamma_signal": 49383, "vega_signal": 6492, "option_type": "C", "stock_price": 249.92, "utc_time": 1773673560000}, {"instrument": "IWM", "mid_signal": -26378, "gamma_signal": 10909, "vega_signal": 374, "option_type": "P", "stock_price": 249.92, "utc_time": 1773673560000}, {"instrument": "IWM", "mid_signal": -22243, "gamma_signal": -5395, "vega_signal": -3212, "option_type": "C", "stock_price": 249.86, "utc_time": 1773673565000}, {"instrument": "IWM", "mid_signal": 28200, "gamma_signal": -10670, "vega_signal": -2803, "option_type": "P", "stock_price": 249.86, "utc_time": 1773673565000}, {"instrument": "IWM", "mid_signal": -172843, "gamma_signal": -39627, "vega_signal": -7994, "option_type": "C", "stock_price": 249.86, "utc_time": 1773673570000}, {"instrument": "IWM", "mid_signal": 24153, "gamma_signal": -9384, "vega_signal": -1407, "option_type": "P", "stock_price": 249.86, "utc_time": 1773673570000}, {"instrument": "IWM", "mid_signal": -33753, "gamma_signal": -11053, "vega_signal": -4305, "option_type": "C", "stock_price": 249.86, "utc_time": 1773673575000}, {"instrument": "IWM", "mid_signal": 323390, "gamma_signal": -115460, "vega_signal": -16002, "option_type": "P", "stock_price": 249.86, "utc_time": 1773673575000}, {"instrument": "IWM", "mid_signal": -63502, "gamma_signal": -19613, "vega_signal": -5482, "option_type": "C", "stock_price": 249.825, "utc_time": 1773673580000}, {"instrument": "IWM", "mid_signal": 816204, "gamma_signal": -150603, "vega_signal": -111645, "option_type": "P", "stock_price": 249.825, "utc_time": 1773673580000}, {"instrument": "IWM", "mid_signal": -2414333, "gamma_signal": -863813, "vega_signal": -123216, "option_type": "C", "stock_price": 249.75, "utc_time": 1773673585000}, {"instrument": "IWM", "mid_signal": 13054, "gamma_signal": -9829, "vega_signal": -3385, "option_type": "P", "stock_price": 249.75, "utc_time": 1773673585000}, {"instrument": "IWM", "mid_signal": 57176, "gamma_signal": 22841, "vega_signal": 4764, "option_type": "C", "stock_price": 249.75, "utc_time": 1773673590000}, {"instrument": "IWM", "mid_signal": 161755, "gamma_signal": -55367, "vega_signal": -11426, "option_type": "P", "stock_price": 249.75, "utc_time": 1773673590000}, {"instrument": "IWM", "mid_signal": -189853, "gamma_signal": -89973, "vega_signal": -12250, "option_type": "C", "stock_price": 249.75, "utc_time": 1773673595000}, {"instrument": "IWM", "mid_signal": -270640, "gamma_signal": 45348, "vega_signal": 16438, "option_type": "P", "stock_price": 249.75, "utc_time": 1773673595000}, {"instrument": "IWM", "mid_signal": 70425, "gamma_signal": 34032, "vega_signal": 4609, "option_type": "C", "stock_price": 249.7, "utc_time": 1773673600000}, {"instrument": "IWM", "mid_signal": -55055, "gamma_signal": 18952, "vega_signal": 7316, "option_type": "P", "stock_price": 249.75, "utc_time": 1773673600000}, {"instrument": "IWM", "mid_signal": 218314, "gamma_signal": 60499, "vega_signal": 102666, "option_type": "C", "stock_price": 249.72, "utc_time": 1773673605000}, {"instrument": "IWM", "mid_signal": 42962, "gamma_signal": -20721, "vega_signal": -3228, "option_type": "P", "stock_price": 249.72, "utc_time": 1773673605000}, {"instrument": "IWM", "mid_signal": -5276, "gamma_signal": -2250, "vega_signal": -300, "option_type": "C", "stock_price": 249.83, "utc_time": 1773673610000}, {"instrument": "IWM", "mid_signal": 25317, "gamma_signal": 21543, "vega_signal": 3894, "option_type": "P", "stock_price": 249.83, "utc_time": 1773673610000}, {"instrument": "IWM", "mid_signal": 37257, "gamma_signal": 11795, "vega_signal": 36927, "option_type": "C", "stock_price": 249.93, "utc_time": 1773673615000}, {"instrument": "IWM", "mid_signal": 107186, "gamma_signal": -63909, "vega_signal": -14186, "option_type": "P", "stock_price": 249.93, "utc_time": 1773673615000}, {"instrument": "IWM", "mid_signal": -11647, "gamma_signal": 364, "vega_signal": -40, "option_type": "C", "stock_price": 249.93, "utc_time": 1773673620000}, {"instrument": "IWM", "mid_signal": -33771, "gamma_signal": 2716, "vega_signal": 12, "option_type": "P", "stock_price": 249.93, "utc_time": 1773673620000}, {"instrument": "IWM", "mid_signal": -343098, "gamma_signal": -183430, "vega_signal": -24677, "option_type": "C", "stock_price": 249.93, "utc_time": 1773673625000}, {"instrument": "IWM", "mid_signal": -83890, "gamma_signal": 11528, "vega_signal": 22071, "option_type": "P", "stock_price": 249.93, "utc_time": 1773673625000}, {"instrument": "IWM", "mid_signal": 19979, "gamma_signal": 7175, "vega_signal": 2070, "option_type": "C", "stock_price": 249.93, "utc_time": 1773673630000}, {"instrument": "IWM", "mid_signal": 127142, "gamma_signal": -32597, "vega_signal": -8878, "option_type": "P", "stock_price": 249.93, "utc_time": 1773673630000}, {"instrument": "IWM", "mid_signal": -60180, "gamma_signal": -9565, "vega_signal": -1538, "option_type": "C", "stock_price": 249.93, "utc_time": 1773673635000}, {"instrument": "IWM", "mid_signal": 3709, "gamma_signal": -1062, "vega_signal": 887, "option_type": "P", "stock_price": 249.93, "utc_time": 1773673635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1773673640000}, {"instrument": "IWM", "mid_signal": 50770, "gamma_signal": -26946, "vega_signal": -486, "option_type": "P", "stock_price": 249.8, "utc_time": 1773673640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.8, "utc_time": 1773673645000}, {"instrument": "IWM", "mid_signal": 285550, "gamma_signal": -92387, "vega_signal": -11875, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673645000}, {"instrument": "IWM", "mid_signal": 405246, "gamma_signal": 199127, "vega_signal": 32251, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673650000}, {"instrument": "IWM", "mid_signal": -9256, "gamma_signal": 1736, "vega_signal": 1359, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673650000}, {"instrument": "IWM", "mid_signal": 786607, "gamma_signal": 58213, "vega_signal": 302927, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673655000}, {"instrument": "IWM", "mid_signal": 2626, "gamma_signal": 574, "vega_signal": 173, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673655000}, {"instrument": "IWM", "mid_signal": 594673, "gamma_signal": 124738, "vega_signal": 71629, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673660000}, {"instrument": "IWM", "mid_signal": -43643, "gamma_signal": 2100, "vega_signal": 5944, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673660000}, {"instrument": "IWM", "mid_signal": 7232, "gamma_signal": 7317, "vega_signal": 1083, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673665000}, {"instrument": "IWM", "mid_signal": 278451, "gamma_signal": -71278, "vega_signal": -22374, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673665000}, {"instrument": "IWM", "mid_signal": -22836, "gamma_signal": -8556, "vega_signal": -1197, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673670000}, {"instrument": "IWM", "mid_signal": -18139, "gamma_signal": -7951, "vega_signal": 896, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673670000}, {"instrument": "IWM", "mid_signal": 45832, "gamma_signal": 27561, "vega_signal": 8272, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673675000}, {"instrument": "IWM", "mid_signal": 21992, "gamma_signal": -9940, "vega_signal": -1534, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673675000}, {"instrument": "IWM", "mid_signal": 1872, "gamma_signal": 1576, "vega_signal": 213, "option_type": "C", "stock_price": 249.72, "utc_time": 1773673680000}, {"instrument": "IWM", "mid_signal": -693976, "gamma_signal": 279796, "vega_signal": 42758, "option_type": "P", "stock_price": 249.72, "utc_time": 1773673680000}, {"instrument": "IWM", "mid_signal": 11619, "gamma_signal": 6510, "vega_signal": 1822, "option_type": "C", "stock_price": 249.72, "utc_time": 1773673685000}, {"instrument": "IWM", "mid_signal": 57656, "gamma_signal": -31833, "vega_signal": 1753, "option_type": "P", "stock_price": 249.72, "utc_time": 1773673685000}, {"instrument": "IWM", "mid_signal": -106421, "gamma_signal": -34614, "vega_signal": -4933, "option_type": "C", "stock_price": 249.75, "utc_time": 1773673690000}, {"instrument": "IWM", "mid_signal": -25432, "gamma_signal": -3819, "vega_signal": 930, "option_type": "P", "stock_price": 249.75, "utc_time": 1773673690000}, {"instrument": "IWM", "mid_signal": 3838, "gamma_signal": 2696, "vega_signal": 357, "option_type": "C", "stock_price": 249.75, "utc_time": 1773673695000}, {"instrument": "IWM", "mid_signal": 621090, "gamma_signal": -292071, "vega_signal": -45671, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673695000}, {"instrument": "IWM", "mid_signal": 4342, "gamma_signal": 4493, "vega_signal": 8639, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673700000}, {"instrument": "IWM", "mid_signal": 13309, "gamma_signal": -16095, "vega_signal": -1163, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673700000}, {"instrument": "IWM", "mid_signal": -25946, "gamma_signal": -19562, "vega_signal": -2650, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673705000}, {"instrument": "IWM", "mid_signal": -275, "gamma_signal": -7560, "vega_signal": 4012, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673710000}, {"instrument": "IWM", "mid_signal": 125631, "gamma_signal": -13666, "vega_signal": -30898, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673710000}, {"instrument": "IWM", "mid_signal": -3838, "gamma_signal": -2697, "vega_signal": -357, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673715000}, {"instrument": "IWM", "mid_signal": 9251, "gamma_signal": -1728, "vega_signal": -1358, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673715000}, {"instrument": "IWM", "mid_signal": 6495, "gamma_signal": 2446, "vega_signal": 1614, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673720000}, {"instrument": "IWM", "mid_signal": -70483, "gamma_signal": 27290, "vega_signal": 4266, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673725000}, {"instrument": "IWM", "mid_signal": 84897, "gamma_signal": -32473, "vega_signal": -5939, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673735000}, {"instrument": "IWM", "mid_signal": 120592, "gamma_signal": -28893, "vega_signal": -15288, "option_type": "P", "stock_price": 249.84, "utc_time": 1773673735000}, {"instrument": "IWM", "mid_signal": -92620, "gamma_signal": -14427, "vega_signal": -45818, "option_type": "C", "stock_price": 249.84, "utc_time": 1773673740000}, {"instrument": "IWM", "mid_signal": -234938, "gamma_signal": 58367, "vega_signal": 2416, "option_type": "P", "stock_price": 249.89, "utc_time": 1773673740000}, {"instrument": "IWM", "mid_signal": -290500, "gamma_signal": -152545, "vega_signal": -21364, "option_type": "C", "stock_price": 249.94, "utc_time": 1773673745000}, {"instrument": "IWM", "mid_signal": -22017, "gamma_signal": 3382, "vega_signal": 432, "option_type": "P", "stock_price": 249.94, "utc_time": 1773673745000}, {"instrument": "IWM", "mid_signal": 34372, "gamma_signal": 12984, "vega_signal": 1794, "option_type": "C", "stock_price": 249.94, "utc_time": 1773673750000}, {"instrument": "IWM", "mid_signal": -165767, "gamma_signal": 19299, "vega_signal": 20322, "option_type": "P", "stock_price": 249.94, "utc_time": 1773673750000}, {"instrument": "IWM", "mid_signal": 59379, "gamma_signal": 13763, "vega_signal": 8773, "option_type": "C", "stock_price": 249.94, "utc_time": 1773673755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.94, "utc_time": 1773673755000}, {"instrument": "IWM", "mid_signal": 3850, "gamma_signal": 2711, "vega_signal": 358, "option_type": "C", "stock_price": 249.94, "utc_time": 1773673760000}, {"instrument": "IWM", "mid_signal": -1339, "gamma_signal": 2926, "vega_signal": 524, "option_type": "P", "stock_price": 249.94, "utc_time": 1773673760000}, {"instrument": "IWM", "mid_signal": 7185, "gamma_signal": 3859, "vega_signal": 514, "option_type": "C", "stock_price": 249.82, "utc_time": 1773673765000}, {"instrument": "IWM", "mid_signal": -556984, "gamma_signal": 126166, "vega_signal": 102362, "option_type": "P", "stock_price": 249.84, "utc_time": 1773673765000}, {"instrument": "IWM", "mid_signal": -18063, "gamma_signal": -5152, "vega_signal": -8813, "option_type": "C", "stock_price": 249.83, "utc_time": 1773673770000}, {"instrument": "IWM", "mid_signal": 6821, "gamma_signal": -811, "vega_signal": -4408, "option_type": "P", "stock_price": 249.82, "utc_time": 1773673770000}, {"instrument": "IWM", "mid_signal": 85016, "gamma_signal": 23357, "vega_signal": 3374, "option_type": "C", "stock_price": 249.83, "utc_time": 1773673775000}, {"instrument": "IWM", "mid_signal": -421996, "gamma_signal": 49901, "vega_signal": 149646, "option_type": "P", "stock_price": 249.83, "utc_time": 1773673775000}, {"instrument": "IWM", "mid_signal": -323951, "gamma_signal": -145611, "vega_signal": -20853, "option_type": "C", "stock_price": 249.95, "utc_time": 1773673780000}, {"instrument": "IWM", "mid_signal": -5284, "gamma_signal": 3309, "vega_signal": -1107, "option_type": "P", "stock_price": 249.95, "utc_time": 1773673780000}, {"instrument": "IWM", "mid_signal": 27130, "gamma_signal": 15859, "vega_signal": 2074, "option_type": "C", "stock_price": 249.92, "utc_time": 1773673785000}, {"instrument": "IWM", "mid_signal": 62994, "gamma_signal": -13950, "vega_signal": -8404, "option_type": "P", "stock_price": 249.92, "utc_time": 1773673785000}, {"instrument": "IWM", "mid_signal": -975766, "gamma_signal": -447185, "vega_signal": -229374, "option_type": "C", "stock_price": 249.92, "utc_time": 1773673790000}, {"instrument": "IWM", "mid_signal": 11855, "gamma_signal": -4634, "vega_signal": -662, "option_type": "P", "stock_price": 249.97, "utc_time": 1773673790000}, {"instrument": "IWM", "mid_signal": -143170, "gamma_signal": -5722, "vega_signal": -88707, "option_type": "C", "stock_price": 249.97, "utc_time": 1773673795000}, {"instrument": "IWM", "mid_signal": -33242, "gamma_signal": 21720, "vega_signal": 931, "option_type": "P", "stock_price": 249.97, "utc_time": 1773673795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.97, "utc_time": 1773673800000}, {"instrument": "IWM", "mid_signal": -24546, "gamma_signal": 15708, "vega_signal": -11907, "option_type": "P", "stock_price": 249.97, "utc_time": 1773673800000}, {"instrument": "IWM", "mid_signal": 60352, "gamma_signal": 14024, "vega_signal": 2054, "option_type": "C", "stock_price": 249.91, "utc_time": 1773673805000}, {"instrument": "IWM", "mid_signal": 35556, "gamma_signal": -16207, "vega_signal": -2469, "option_type": "P", "stock_price": 249.91, "utc_time": 1773673805000}, {"instrument": "IWM", "mid_signal": -477237, "gamma_signal": -169566, "vega_signal": -23416, "option_type": "C", "stock_price": 249.91, "utc_time": 1773673810000}, {"instrument": "IWM", "mid_signal": 256161, "gamma_signal": -108439, "vega_signal": -15898, "option_type": "P", "stock_price": 249.91, "utc_time": 1773673810000}, {"instrument": "IWM", "mid_signal": 12395, "gamma_signal": 2554, "vega_signal": 1436, "option_type": "C", "stock_price": 249.91, "utc_time": 1773673815000}, {"instrument": "IWM", "mid_signal": 67068, "gamma_signal": -23694, "vega_signal": -2618, "option_type": "P", "stock_price": 249.91, "utc_time": 1773673815000}, {"instrument": "IWM", "mid_signal": -19305, "gamma_signal": -11589, "vega_signal": -2626, "option_type": "C", "stock_price": 249.91, "utc_time": 1773673820000}, {"instrument": "IWM", "mid_signal": 6226, "gamma_signal": -323, "vega_signal": -5886, "option_type": "P", "stock_price": 249.91, "utc_time": 1773673820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.91, "utc_time": 1773673825000}, {"instrument": "IWM", "mid_signal": 2224343, "gamma_signal": 10337, "vega_signal": -21640, "option_type": "P", "stock_price": 249.91, "utc_time": 1773673825000}, {"instrument": "IWM", "mid_signal": 34666, "gamma_signal": 2905, "vega_signal": 514, "option_type": "C", "stock_price": 249.91, "utc_time": 1773673830000}, {"instrument": "IWM", "mid_signal": 63752, "gamma_signal": -21504, "vega_signal": -3002, "option_type": "P", "stock_price": 249.91, "utc_time": 1773673830000}, {"instrument": "IWM", "mid_signal": -9466, "gamma_signal": -9083, "vega_signal": -1241, "option_type": "C", "stock_price": 249.77, "utc_time": 1773673835000}, {"instrument": "IWM", "mid_signal": 140898, "gamma_signal": -62365, "vega_signal": -9725, "option_type": "P", "stock_price": 249.77, "utc_time": 1773673835000}, {"instrument": "IWM", "mid_signal": -178691, "gamma_signal": -95510, "vega_signal": -12600, "option_type": "C", "stock_price": 249.87, "utc_time": 1773673840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.77, "utc_time": 1773673840000}, {"instrument": "IWM", "mid_signal": -22309, "gamma_signal": -12019, "vega_signal": -1561, "option_type": "C", "stock_price": 249.87, "utc_time": 1773673845000}, {"instrument": "IWM", "mid_signal": 187481, "gamma_signal": -79558, "vega_signal": -12083, "option_type": "P", "stock_price": 249.87, "utc_time": 1773673845000}, {"instrument": "IWM", "mid_signal": 976, "gamma_signal": -2923, "vega_signal": 5888, "option_type": "C", "stock_price": 249.84, "utc_time": 1773673850000}, {"instrument": "IWM", "mid_signal": 44139, "gamma_signal": -2053, "vega_signal": -2466, "option_type": "P", "stock_price": 249.84, "utc_time": 1773673850000}, {"instrument": "IWM", "mid_signal": -30506, "gamma_signal": 22963, "vega_signal": -81817, "option_type": "C", "stock_price": 249.84, "utc_time": 1773673855000}, {"instrument": "IWM", "mid_signal": -223983, "gamma_signal": 42413, "vega_signal": 28006, "option_type": "P", "stock_price": 249.84, "utc_time": 1773673855000}, {"instrument": "IWM", "mid_signal": 55597, "gamma_signal": 3775, "vega_signal": 21617, "option_type": "C", "stock_price": 249.87, "utc_time": 1773673860000}, {"instrument": "IWM", "mid_signal": 431654, "gamma_signal": -174537, "vega_signal": -30176, "option_type": "P", "stock_price": 249.87, "utc_time": 1773673860000}, {"instrument": "IWM", "mid_signal": 24330, "gamma_signal": 5085, "vega_signal": 2868, "option_type": "C", "stock_price": 249.87, "utc_time": 1773673865000}, {"instrument": "IWM", "mid_signal": -200156, "gamma_signal": 84058, "vega_signal": 12412, "option_type": "P", "stock_price": 249.87, "utc_time": 1773673865000}, {"instrument": "IWM", "mid_signal": 22309, "gamma_signal": 12019, "vega_signal": 1561, "option_type": "C", "stock_price": 249.87, "utc_time": 1773673870000}, {"instrument": "IWM", "mid_signal": 107805, "gamma_signal": -15346, "vega_signal": -2991, "option_type": "P", "stock_price": 249.81, "utc_time": 1773673870000}, {"instrument": "IWM", "mid_signal": 3931, "gamma_signal": 2822, "vega_signal": 361, "option_type": "C", "stock_price": 249.81, "utc_time": 1773673875000}, {"instrument": "IWM", "mid_signal": 10365, "gamma_signal": -4029, "vega_signal": -1039, "option_type": "P", "stock_price": 249.81, "utc_time": 1773673875000}, {"instrument": "IWM", "mid_signal": -131430, "gamma_signal": -33825, "vega_signal": -4865, "option_type": "C", "stock_price": 249.81, "utc_time": 1773673880000}, {"instrument": "IWM", "mid_signal": 8533, "gamma_signal": -3767, "vega_signal": 162, "option_type": "P", "stock_price": 249.81, "utc_time": 1773673880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.82, "utc_time": 1773673885000}, {"instrument": "IWM", "mid_signal": -11687, "gamma_signal": 11322, "vega_signal": -4027, "option_type": "P", "stock_price": 249.83, "utc_time": 1773673885000}, {"instrument": "IWM", "mid_signal": 3479, "gamma_signal": 997, "vega_signal": 1077, "option_type": "C", "stock_price": 249.83, "utc_time": 1773673890000}, {"instrument": "IWM", "mid_signal": 16235, "gamma_signal": -5198, "vega_signal": -695, "option_type": "P", "stock_price": 249.83, "utc_time": 1773673890000}, {"instrument": "IWM", "mid_signal": -9593, "gamma_signal": -2492, "vega_signal": -1373, "option_type": "C", "stock_price": 249.74, "utc_time": 1773673895000}, {"instrument": "IWM", "mid_signal": 15091, "gamma_signal": -6765, "vega_signal": -1031, "option_type": "P", "stock_price": 249.74, "utc_time": 1773673895000}, {"instrument": "IWM", "mid_signal": -10958, "gamma_signal": -6729, "vega_signal": -867, "option_type": "C", "stock_price": 249.7, "utc_time": 1773673900000}, {"instrument": "IWM", "mid_signal": -1543316, "gamma_signal": 711720, "vega_signal": 117804, "option_type": "P", "stock_price": 249.7, "utc_time": 1773673900000}, {"instrument": "IWM", "mid_signal": 3593, "gamma_signal": 2686, "vega_signal": 340, "option_type": "C", "stock_price": 249.7, "utc_time": 1773673905000}, {"instrument": "IWM", "mid_signal": 77688, "gamma_signal": -29085, "vega_signal": -4322, "option_type": "P", "stock_price": 249.7, "utc_time": 1773673905000}, {"instrument": "IWM", "mid_signal": -22518, "gamma_signal": -15601, "vega_signal": -11926, "option_type": "C", "stock_price": 249.7, "utc_time": 1773673910000}, {"instrument": "IWM", "mid_signal": 86476, "gamma_signal": -9868, "vega_signal": -64853, "option_type": "P", "stock_price": 249.7, "utc_time": 1773673910000}, {"instrument": "IWM", "mid_signal": -8244, "gamma_signal": -1970, "vega_signal": -412, "option_type": "C", "stock_price": 249.78, "utc_time": 1773673915000}, {"instrument": "IWM", "mid_signal": 38499, "gamma_signal": -16973, "vega_signal": -2477, "option_type": "P", "stock_price": 249.78, "utc_time": 1773673915000}, {"instrument": "IWM", "mid_signal": -25855, "gamma_signal": -20890, "vega_signal": -1971, "option_type": "C", "stock_price": 249.75, "utc_time": 1773673920000}, {"instrument": "IWM", "mid_signal": 3121, "gamma_signal": -2576, "vega_signal": -435, "option_type": "P", "stock_price": 249.75, "utc_time": 1773673920000}, {"instrument": "IWM", "mid_signal": -918, "gamma_signal": 1969, "vega_signal": -2672, "option_type": "C", "stock_price": 249.75, "utc_time": 1773673925000}, {"instrument": "IWM", "mid_signal": -16603, "gamma_signal": 20020, "vega_signal": -3958, "option_type": "P", "stock_price": 249.7, "utc_time": 1773673925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.7, "utc_time": 1773673930000}, {"instrument": "IWM", "mid_signal": -12909, "gamma_signal": 272, "vega_signal": 928, "option_type": "P", "stock_price": 249.7, "utc_time": 1773673930000}, {"instrument": "IWM", "mid_signal": -101065, "gamma_signal": -85076, "vega_signal": -11446, "option_type": "C", "stock_price": 249.7, "utc_time": 1773673935000}, {"instrument": "IWM", "mid_signal": -282466, "gamma_signal": 118706, "vega_signal": 17449, "option_type": "P", "stock_price": 249.7, "utc_time": 1773673935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.7, "utc_time": 1773673940000}, {"instrument": "IWM", "mid_signal": -11413, "gamma_signal": -5178, "vega_signal": 7600, "option_type": "P", "stock_price": 249.7, "utc_time": 1773673940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.7, "utc_time": 1773673945000}, {"instrument": "IWM", "mid_signal": 55360, "gamma_signal": -639, "vega_signal": 609, "option_type": "P", "stock_price": 249.7, "utc_time": 1773673945000}, {"instrument": "IWM", "mid_signal": -39472, "gamma_signal": -11754, "vega_signal": -4679, "option_type": "C", "stock_price": 249.72, "utc_time": 1773673950000}, {"instrument": "IWM", "mid_signal": -9455, "gamma_signal": 3898, "vega_signal": 570, "option_type": "P", "stock_price": 249.72, "utc_time": 1773673950000}, {"instrument": "IWM", "mid_signal": -17857, "gamma_signal": 1986, "vega_signal": -6488, "option_type": "C", "stock_price": 249.72, "utc_time": 1773673955000}, {"instrument": "IWM", "mid_signal": -9242, "gamma_signal": 1732, "vega_signal": 1356, "option_type": "P", "stock_price": 249.72, "utc_time": 1773673955000}, {"instrument": "IWM", "mid_signal": -39507, "gamma_signal": -12208, "vega_signal": -1533, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673960000}, {"instrument": "IWM", "mid_signal": -266560, "gamma_signal": 91373, "vega_signal": 482195, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673960000}, {"instrument": "IWM", "mid_signal": 11342, "gamma_signal": 4397, "vega_signal": 593, "option_type": "C", "stock_price": 249.79, "utc_time": 1773673965000}, {"instrument": "IWM", "mid_signal": 541086, "gamma_signal": -266931, "vega_signal": -41273, "option_type": "P", "stock_price": 249.78, "utc_time": 1773673965000}, {"instrument": "IWM", "mid_signal": 22679, "gamma_signal": 8792, "vega_signal": 1186, "option_type": "C", "stock_price": 249.73, "utc_time": 1773673970000}, {"instrument": "IWM", "mid_signal": -16564, "gamma_signal": 3477, "vega_signal": 2293, "option_type": "P", "stock_price": 249.73, "utc_time": 1773673970000}, {"instrument": "IWM", "mid_signal": 60925, "gamma_signal": 10117, "vega_signal": 3164, "option_type": "C", "stock_price": 249.78, "utc_time": 1773673975000}, {"instrument": "IWM", "mid_signal": 87112, "gamma_signal": -29702, "vega_signal": -4104, "option_type": "P", "stock_price": 249.77, "utc_time": 1773673975000}, {"instrument": "IWM", "mid_signal": -18284, "gamma_signal": -8320, "vega_signal": -1095, "option_type": "C", "stock_price": 249.77, "utc_time": 1773673980000}, {"instrument": "IWM", "mid_signal": -107807, "gamma_signal": 42030, "vega_signal": 9652, "option_type": "P", "stock_price": 249.77, "utc_time": 1773673980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.8, "utc_time": 1773673985000}, {"instrument": "IWM", "mid_signal": -40797, "gamma_signal": 9276, "vega_signal": 6446, "option_type": "P", "stock_price": 249.76, "utc_time": 1773673985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1773673990000}, {"instrument": "IWM", "mid_signal": 16527, "gamma_signal": -6359, "vega_signal": -881, "option_type": "P", "stock_price": 249.79, "utc_time": 1773673990000}, {"instrument": "IWM", "mid_signal": 16196, "gamma_signal": 1217, "vega_signal": 16293, "option_type": "C", "stock_price": 249.79, "utc_time": 1773673995000}, {"instrument": "IWM", "mid_signal": 28844, "gamma_signal": -3485, "vega_signal": -8932, "option_type": "P", "stock_price": 249.79, "utc_time": 1773673995000}, {"instrument": "IWM", "mid_signal": -94978, "gamma_signal": -38819, "vega_signal": -1812, "option_type": "C", "stock_price": 249.76, "utc_time": 1773674000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.79, "utc_time": 1773674000000}, {"instrument": "IWM", "mid_signal": -31997, "gamma_signal": -4855, "vega_signal": -7983, "option_type": "C", "stock_price": 249.77, "utc_time": 1773674005000}, {"instrument": "IWM", "mid_signal": -720868, "gamma_signal": 181722, "vega_signal": 135467, "option_type": "P", "stock_price": 249.77, "utc_time": 1773674005000}, {"instrument": "IWM", "mid_signal": -16888, "gamma_signal": -3909, "vega_signal": -9034, "option_type": "C", "stock_price": 249.77, "utc_time": 1773674010000}, {"instrument": "IWM", "mid_signal": 380739, "gamma_signal": -157198, "vega_signal": -23175, "option_type": "P", "stock_price": 249.77, "utc_time": 1773674010000}, {"instrument": "IWM", "mid_signal": 216971, "gamma_signal": 119470, "vega_signal": 15258, "option_type": "C", "stock_price": 249.77, "utc_time": 1773674015000}, {"instrument": "IWM", "mid_signal": -91679, "gamma_signal": 9101, "vega_signal": 12751, "option_type": "P", "stock_price": 249.77, "utc_time": 1773674015000}, {"instrument": "IWM", "mid_signal": 8330, "gamma_signal": 8328, "vega_signal": 1232, "option_type": "C", "stock_price": 249.77, "utc_time": 1773674020000}, {"instrument": "IWM", "mid_signal": 7460, "gamma_signal": 2177, "vega_signal": -1164, "option_type": "P", "stock_price": 249.77, "utc_time": 1773674020000}, {"instrument": "IWM", "mid_signal": -2418, "gamma_signal": -3412, "vega_signal": -403, "option_type": "C", "stock_price": 249.68, "utc_time": 1773674025000}, {"instrument": "IWM", "mid_signal": 30880, "gamma_signal": -15700, "vega_signal": 3211, "option_type": "P", "stock_price": 249.7, "utc_time": 1773674025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.7, "utc_time": 1773674030000}, {"instrument": "IWM", "mid_signal": 86089, "gamma_signal": -28738, "vega_signal": -14465, "option_type": "P", "stock_price": 249.74, "utc_time": 1773674030000}, {"instrument": "IWM", "mid_signal": 1176664, "gamma_signal": 202835, "vega_signal": 115421, "option_type": "C", "stock_price": 249.83, "utc_time": 1773674035000}, {"instrument": "IWM", "mid_signal": -57927, "gamma_signal": 30975, "vega_signal": -1164, "option_type": "P", "stock_price": 249.84, "utc_time": 1773674035000}, {"instrument": "IWM", "mid_signal": 6834, "gamma_signal": 3919, "vega_signal": 497, "option_type": "C", "stock_price": 249.84, "utc_time": 1773674040000}, {"instrument": "IWM", "mid_signal": -83559, "gamma_signal": 29319, "vega_signal": 4076, "option_type": "P", "stock_price": 249.84, "utc_time": 1773674040000}, {"instrument": "IWM", "mid_signal": -71726, "gamma_signal": -26105, "vega_signal": -3528, "option_type": "C", "stock_price": 249.94, "utc_time": 1773674045000}, {"instrument": "IWM", "mid_signal": -413222, "gamma_signal": 115530, "vega_signal": 104858, "option_type": "P", "stock_price": 249.94, "utc_time": 1773674045000}, {"instrument": "IWM", "mid_signal": 255003, "gamma_signal": 55180, "vega_signal": 29463, "option_type": "C", "stock_price": 249.92, "utc_time": 1773674050000}, {"instrument": "IWM", "mid_signal": -898724, "gamma_signal": 363077, "vega_signal": 57122, "option_type": "P", "stock_price": 249.89, "utc_time": 1773674050000}, {"instrument": "IWM", "mid_signal": -87965, "gamma_signal": -43181, "vega_signal": -4582, "option_type": "C", "stock_price": 249.89, "utc_time": 1773674055000}, {"instrument": "IWM", "mid_signal": 1147, "gamma_signal": 604, "vega_signal": 226, "option_type": "P", "stock_price": 249.89, "utc_time": 1773674055000}, {"instrument": "IWM", "mid_signal": 591963, "gamma_signal": 126398, "vega_signal": 71489, "option_type": "C", "stock_price": 249.89, "utc_time": 1773674060000}, {"instrument": "IWM", "mid_signal": 70210, "gamma_signal": -21982, "vega_signal": -5269, "option_type": "P", "stock_price": 249.89, "utc_time": 1773674060000}, {"instrument": "IWM", "mid_signal": -37311, "gamma_signal": -15920, "vega_signal": -2111, "option_type": "C", "stock_price": 249.85, "utc_time": 1773674065000}, {"instrument": "IWM", "mid_signal": 5899, "gamma_signal": -1520, "vega_signal": 4512, "option_type": "P", "stock_price": 249.89, "utc_time": 1773674065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.85, "utc_time": 1773674070000}, {"instrument": "IWM", "mid_signal": -9558, "gamma_signal": 3941, "vega_signal": 570, "option_type": "P", "stock_price": 249.85, "utc_time": 1773674070000}, {"instrument": "IWM", "mid_signal": -21023, "gamma_signal": -8607, "vega_signal": 409, "option_type": "C", "stock_price": 249.85, "utc_time": 1773674075000}, {"instrument": "IWM", "mid_signal": 76362, "gamma_signal": -27028, "vega_signal": -10320, "option_type": "P", "stock_price": 249.85, "utc_time": 1773674075000}, {"instrument": "IWM", "mid_signal": -9392, "gamma_signal": -3679, "vega_signal": -1936, "option_type": "C", "stock_price": 249.85, "utc_time": 1773674080000}, {"instrument": "IWM", "mid_signal": 13722, "gamma_signal": -4375, "vega_signal": -591, "option_type": "P", "stock_price": 249.85, "utc_time": 1773674080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.85, "utc_time": 1773674085000}, {"instrument": "IWM", "mid_signal": -73957, "gamma_signal": 15701, "vega_signal": 12414, "option_type": "P", "stock_price": 249.85, "utc_time": 1773674085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.85, "utc_time": 1773674090000}, {"instrument": "IWM", "mid_signal": 379563, "gamma_signal": -170659, "vega_signal": -22222, "option_type": "P", "stock_price": 249.85, "utc_time": 1773674090000}, {"instrument": "IWM", "mid_signal": -7161, "gamma_signal": -2289, "vega_signal": -1223, "option_type": "C", "stock_price": 249.85, "utc_time": 1773674095000}, {"instrument": "IWM", "mid_signal": 183968, "gamma_signal": -2120, "vega_signal": -63114, "option_type": "P", "stock_price": 249.85, "utc_time": 1773674095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.85, "utc_time": 1773674100000}, {"instrument": "IWM", "mid_signal": 88106, "gamma_signal": -34957, "vega_signal": -25074, "option_type": "P", "stock_price": 249.83, "utc_time": 1773674100000}, {"instrument": "IWM", "mid_signal": 34157, "gamma_signal": 8718, "vega_signal": 5669, "option_type": "C", "stock_price": 249.83, "utc_time": 1773674105000}, {"instrument": "IWM", "mid_signal": 17530, "gamma_signal": -4099, "vega_signal": -518, "option_type": "P", "stock_price": 249.83, "utc_time": 1773674105000}, {"instrument": "IWM", "mid_signal": -15126, "gamma_signal": -138, "vega_signal": 95, "option_type": "C", "stock_price": 249.84, "utc_time": 1773674110000}, {"instrument": "IWM", "mid_signal": -11851, "gamma_signal": 6361, "vega_signal": -1, "option_type": "P", "stock_price": 249.84, "utc_time": 1773674110000}, {"instrument": "IWM", "mid_signal": -63754, "gamma_signal": -35446, "vega_signal": -5227, "option_type": "C", "stock_price": 249.84, "utc_time": 1773674115000}, {"instrument": "IWM", "mid_signal": 7763, "gamma_signal": -1080, "vega_signal": -1715, "option_type": "P", "stock_price": 249.84, "utc_time": 1773674115000}, {"instrument": "IWM", "mid_signal": -20740, "gamma_signal": -16614, "vega_signal": -2095, "option_type": "C", "stock_price": 249.73, "utc_time": 1773674120000}, {"instrument": "IWM", "mid_signal": 44549, "gamma_signal": -19363, "vega_signal": -2782, "option_type": "P", "stock_price": 249.73, "utc_time": 1773674120000}, {"instrument": "IWM", "mid_signal": 49639, "gamma_signal": 30656, "vega_signal": 3874, "option_type": "C", "stock_price": 249.74, "utc_time": 1773674125000}, {"instrument": "IWM", "mid_signal": -60271, "gamma_signal": 8782, "vega_signal": 20943, "option_type": "P", "stock_price": 249.73, "utc_time": 1773674125000}, {"instrument": "IWM", "mid_signal": -24921, "gamma_signal": -7487, "vega_signal": -646, "option_type": "C", "stock_price": 249.74, "utc_time": 1773674130000}, {"instrument": "IWM", "mid_signal": -13636, "gamma_signal": 577, "vega_signal": 2077, "option_type": "P", "stock_price": 249.74, "utc_time": 1773674130000}, {"instrument": "IWM", "mid_signal": 124601, "gamma_signal": 27641, "vega_signal": 13541, "option_type": "C", "stock_price": 249.74, "utc_time": 1773674135000}, {"instrument": "IWM", "mid_signal": 74139, "gamma_signal": -28399, "vega_signal": -7570, "option_type": "P", "stock_price": 249.74, "utc_time": 1773674135000}, {"instrument": "IWM", "mid_signal": 2719, "gamma_signal": 648, "vega_signal": 1251, "option_type": "C", "stock_price": 249.69, "utc_time": 1773674140000}, {"instrument": "IWM", "mid_signal": 678168, "gamma_signal": -178943, "vega_signal": -117484, "option_type": "P", "stock_price": 249.69, "utc_time": 1773674140000}, {"instrument": "IWM", "mid_signal": 164912, "gamma_signal": 61655, "vega_signal": 7191, "option_type": "C", "stock_price": 249.69, "utc_time": 1773674145000}, {"instrument": "IWM", "mid_signal": 9027, "gamma_signal": -9235, "vega_signal": 19044, "option_type": "P", "stock_price": 249.69, "utc_time": 1773674145000}, {"instrument": "IWM", "mid_signal": -9611, "gamma_signal": -5077, "vega_signal": -460, "option_type": "C", "stock_price": 249.6, "utc_time": 1773674150000}, {"instrument": "IWM", "mid_signal": -177331, "gamma_signal": 11512, "vega_signal": 16583, "option_type": "P", "stock_price": 249.6, "utc_time": 1773674150000}, {"instrument": "IWM", "mid_signal": -778899, "gamma_signal": -315061, "vega_signal": -40566, "option_type": "C", "stock_price": 249.6, "utc_time": 1773674155000}, {"instrument": "IWM", "mid_signal": -356749, "gamma_signal": 119947, "vega_signal": 15733, "option_type": "P", "stock_price": 249.6, "utc_time": 1773674155000}, {"instrument": "IWM", "mid_signal": 6640, "gamma_signal": -3251, "vega_signal": 2132, "option_type": "C", "stock_price": 249.61, "utc_time": 1773674160000}, {"instrument": "IWM", "mid_signal": 394905, "gamma_signal": -105178, "vega_signal": -56830, "option_type": "P", "stock_price": 249.61, "utc_time": 1773674160000}, {"instrument": "IWM", "mid_signal": 25744, "gamma_signal": 2386, "vega_signal": 3073, "option_type": "C", "stock_price": 249.55, "utc_time": 1773674165000}, {"instrument": "IWM", "mid_signal": -46611, "gamma_signal": 12200, "vega_signal": 5498, "option_type": "P", "stock_price": 249.55, "utc_time": 1773674165000}, {"instrument": "IWM", "mid_signal": 12128, "gamma_signal": 7508, "vega_signal": 1971, "option_type": "C", "stock_price": 249.57, "utc_time": 1773674170000}, {"instrument": "IWM", "mid_signal": 157841, "gamma_signal": -52075, "vega_signal": -13104, "option_type": "P", "stock_price": 249.57, "utc_time": 1773674170000}, {"instrument": "IWM", "mid_signal": 6956, "gamma_signal": 3941, "vega_signal": 500, "option_type": "C", "stock_price": 249.57, "utc_time": 1773674175000}, {"instrument": "IWM", "mid_signal": -118534, "gamma_signal": 53215, "vega_signal": 6295, "option_type": "P", "stock_price": 249.59, "utc_time": 1773674175000}, {"instrument": "IWM", "mid_signal": -98252, "gamma_signal": -3153, "vega_signal": -12717, "option_type": "C", "stock_price": 249.59, "utc_time": 1773674180000}, {"instrument": "IWM", "mid_signal": 222135, "gamma_signal": -78132, "vega_signal": -10351, "option_type": "P", "stock_price": 249.58, "utc_time": 1773674180000}, {"instrument": "IWM", "mid_signal": 235561, "gamma_signal": 126038, "vega_signal": 27101, "option_type": "C", "stock_price": 249.58, "utc_time": 1773674185000}, {"instrument": "IWM", "mid_signal": -626042, "gamma_signal": 182721, "vega_signal": 38214, "option_type": "P", "stock_price": 249.58, "utc_time": 1773674185000}, {"instrument": "IWM", "mid_signal": 49799, "gamma_signal": 34721, "vega_signal": 4370, "option_type": "C", "stock_price": 249.55, "utc_time": 1773674190000}, {"instrument": "IWM", "mid_signal": -78704, "gamma_signal": 22888, "vega_signal": 11438, "option_type": "P", "stock_price": 249.55, "utc_time": 1773674190000}, {"instrument": "IWM", "mid_signal": 8333, "gamma_signal": 8343, "vega_signal": 1226, "option_type": "C", "stock_price": 249.58, "utc_time": 1773674195000}, {"instrument": "IWM", "mid_signal": -97590, "gamma_signal": 15294, "vega_signal": 7478, "option_type": "P", "stock_price": 249.58, "utc_time": 1773674195000}, {"instrument": "IWM", "mid_signal": 3701, "gamma_signal": -1683, "vega_signal": -14421, "option_type": "C", "stock_price": 249.59, "utc_time": 1773674200000}, {"instrument": "IWM", "mid_signal": -257451, "gamma_signal": 132202, "vega_signal": 20345, "option_type": "P", "stock_price": 249.59, "utc_time": 1773674200000}, {"instrument": "IWM", "mid_signal": -146723, "gamma_signal": -102558, "vega_signal": -12408, "option_type": "C", "stock_price": 249.56, "utc_time": 1773674205000}, {"instrument": "IWM", "mid_signal": 22537, "gamma_signal": -11931, "vega_signal": -9087, "option_type": "P", "stock_price": 249.56, "utc_time": 1773674205000}, {"instrument": "IWM", "mid_signal": 5760, "gamma_signal": 3587, "vega_signal": 147, "option_type": "C", "stock_price": 249.57, "utc_time": 1773674210000}, {"instrument": "IWM", "mid_signal": -3799273, "gamma_signal": 748671, "vega_signal": 95958, "option_type": "P", "stock_price": 249.57, "utc_time": 1773674210000}, {"instrument": "IWM", "mid_signal": -88804, "gamma_signal": -23973, "vega_signal": -3329, "option_type": "C", "stock_price": 249.59, "utc_time": 1773674215000}, {"instrument": "IWM", "mid_signal": -65677, "gamma_signal": 16241, "vega_signal": 2131, "option_type": "P", "stock_price": 249.59, "utc_time": 1773674215000}, {"instrument": "IWM", "mid_signal": 426981, "gamma_signal": 47236, "vega_signal": 122893, "option_type": "C", "stock_price": 249.57, "utc_time": 1773674220000}, {"instrument": "IWM", "mid_signal": -39928, "gamma_signal": 18453, "vega_signal": -3947, "option_type": "P", "stock_price": 249.57, "utc_time": 1773674220000}, {"instrument": "IWM", "mid_signal": -68783, "gamma_signal": -15205, "vega_signal": -8530, "option_type": "C", "stock_price": 249.57, "utc_time": 1773674225000}, {"instrument": "IWM", "mid_signal": -1335918, "gamma_signal": 555754, "vega_signal": 75639, "option_type": "P", "stock_price": 249.57, "utc_time": 1773674225000}, {"instrument": "IWM", "mid_signal": 10598, "gamma_signal": 4419, "vega_signal": 581, "option_type": "C", "stock_price": 249.52, "utc_time": 1773674230000}, {"instrument": "IWM", "mid_signal": 493463, "gamma_signal": -159935, "vega_signal": -22640, "option_type": "P", "stock_price": 249.52, "utc_time": 1773674230000}, {"instrument": "IWM", "mid_signal": 21344, "gamma_signal": 20202, "vega_signal": 2524, "option_type": "C", "stock_price": 249.55, "utc_time": 1773674235000}, {"instrument": "IWM", "mid_signal": -329015, "gamma_signal": 145492, "vega_signal": 24813, "option_type": "P", "stock_price": 249.55, "utc_time": 1773674235000}, {"instrument": "IWM", "mid_signal": -23397, "gamma_signal": -28050, "vega_signal": 7775, "option_type": "C", "stock_price": 249.55, "utc_time": 1773674240000}, {"instrument": "IWM", "mid_signal": -149304, "gamma_signal": 34791, "vega_signal": 456576, "option_type": "P", "stock_price": 249.55, "utc_time": 1773674240000}, {"instrument": "IWM", "mid_signal": -6263, "gamma_signal": -3765, "vega_signal": -472, "option_type": "C", "stock_price": 249.55, "utc_time": 1773674245000}, {"instrument": "IWM", "mid_signal": -97644, "gamma_signal": -1337, "vega_signal": 112880, "option_type": "P", "stock_price": 249.55, "utc_time": 1773674245000}, {"instrument": "IWM", "mid_signal": -132131, "gamma_signal": -99152, "vega_signal": -12532, "option_type": "C", "stock_price": 249.63, "utc_time": 1773674250000}, {"instrument": "IWM", "mid_signal": -242, "gamma_signal": -2939, "vega_signal": 714, "option_type": "P", "stock_price": 249.63, "utc_time": 1773674250000}, {"instrument": "IWM", "mid_signal": -137305, "gamma_signal": -58297, "vega_signal": -7597, "option_type": "C", "stock_price": 249.63, "utc_time": 1773674255000}, {"instrument": "IWM", "mid_signal": -29360, "gamma_signal": -689, "vega_signal": 29996, "option_type": "P", "stock_price": 249.63, "utc_time": 1773674255000}, {"instrument": "IWM", "mid_signal": 210, "gamma_signal": 79, "vega_signal": -2571, "option_type": "C", "stock_price": 249.64, "utc_time": 1773674260000}, {"instrument": "IWM", "mid_signal": 727652, "gamma_signal": -308623, "vega_signal": -70021, "option_type": "P", "stock_price": 249.64, "utc_time": 1773674260000}, {"instrument": "IWM", "mid_signal": 54186, "gamma_signal": 22269, "vega_signal": 2918, "option_type": "C", "stock_price": 249.72, "utc_time": 1773674265000}, {"instrument": "IWM", "mid_signal": -188, "gamma_signal": 2, "vega_signal": 1779, "option_type": "P", "stock_price": 249.64, "utc_time": 1773674265000}, {"instrument": "IWM", "mid_signal": 44479, "gamma_signal": 4181, "vega_signal": 744, "option_type": "C", "stock_price": 249.74, "utc_time": 1773674270000}, {"instrument": "IWM", "mid_signal": -97286, "gamma_signal": 31116, "vega_signal": 6476, "option_type": "P", "stock_price": 249.74, "utc_time": 1773674270000}, {"instrument": "IWM", "mid_signal": -9754, "gamma_signal": -6331, "vega_signal": -795, "option_type": "C", "stock_price": 249.74, "utc_time": 1773674275000}, {"instrument": "IWM", "mid_signal": -138258, "gamma_signal": 37379, "vega_signal": 9947, "option_type": "P", "stock_price": 249.74, "utc_time": 1773674275000}, {"instrument": "IWM", "mid_signal": -16359, "gamma_signal": -15157, "vega_signal": -1932, "option_type": "C", "stock_price": 249.82, "utc_time": 1773674280000}, {"instrument": "IWM", "mid_signal": -152609, "gamma_signal": 32352, "vega_signal": 15674, "option_type": "P", "stock_price": 249.82, "utc_time": 1773674280000}, {"instrument": "IWM", "mid_signal": -104785, "gamma_signal": -41075, "vega_signal": -4519, "option_type": "C", "stock_price": 249.86, "utc_time": 1773674285000}, {"instrument": "IWM", "mid_signal": 3189, "gamma_signal": 2204, "vega_signal": -25205, "option_type": "P", "stock_price": 249.86, "utc_time": 1773674285000}, {"instrument": "IWM", "mid_signal": -23832, "gamma_signal": -13311, "vega_signal": -1692, "option_type": "C", "stock_price": 249.81, "utc_time": 1773674290000}, {"instrument": "IWM", "mid_signal": 160507, "gamma_signal": -33765, "vega_signal": -16147, "option_type": "P", "stock_price": 249.81, "utc_time": 1773674290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.81, "utc_time": 1773674295000}, {"instrument": "IWM", "mid_signal": -480879, "gamma_signal": 95222, "vega_signal": 65893, "option_type": "P", "stock_price": 249.86, "utc_time": 1773674295000}, {"instrument": "IWM", "mid_signal": 559275, "gamma_signal": 221125, "vega_signal": 26794, "option_type": "C", "stock_price": 249.86, "utc_time": 1773674300000}, {"instrument": "IWM", "mid_signal": 173198, "gamma_signal": -74303, "vega_signal": -10289, "option_type": "P", "stock_price": 249.86, "utc_time": 1773674300000}, {"instrument": "IWM", "mid_signal": -144360, "gamma_signal": -66357, "vega_signal": -10350, "option_type": "C", "stock_price": 249.92, "utc_time": 1773674305000}, {"instrument": "IWM", "mid_signal": 276746, "gamma_signal": -66158, "vega_signal": -9716, "option_type": "P", "stock_price": 249.92, "utc_time": 1773674305000}, {"instrument": "IWM", "mid_signal": 93610, "gamma_signal": 24617, "vega_signal": 14562, "option_type": "C", "stock_price": 250, "utc_time": 1773674310000}, {"instrument": "IWM", "mid_signal": -274455, "gamma_signal": 72864, "vega_signal": 14545, "option_type": "P", "stock_price": 250, "utc_time": 1773674310000}, {"instrument": "IWM", "mid_signal": -110258, "gamma_signal": -36058, "vega_signal": -3843, "option_type": "C", "stock_price": 250.01, "utc_time": 1773674315000}, {"instrument": "IWM", "mid_signal": 78827, "gamma_signal": -4651, "vega_signal": -29742, "option_type": "P", "stock_price": 250, "utc_time": 1773674315000}, {"instrument": "IWM", "mid_signal": -38986, "gamma_signal": 5262, "vega_signal": -10454, "option_type": "C", "stock_price": 249.95, "utc_time": 1773674320000}, {"instrument": "IWM", "mid_signal": -171448, "gamma_signal": 83571, "vega_signal": 16781, "option_type": "P", "stock_price": 249.95, "utc_time": 1773674320000}, {"instrument": "IWM", "mid_signal": 101678, "gamma_signal": 29457, "vega_signal": 3890, "option_type": "C", "stock_price": 249.89, "utc_time": 1773674325000}, {"instrument": "IWM", "mid_signal": 7268, "gamma_signal": 5158, "vega_signal": 1839, "option_type": "P", "stock_price": 249.89, "utc_time": 1773674325000}, {"instrument": "IWM", "mid_signal": 92166, "gamma_signal": 23700, "vega_signal": 3208, "option_type": "C", "stock_price": 249.89, "utc_time": 1773674330000}, {"instrument": "IWM", "mid_signal": 12333, "gamma_signal": -1903, "vega_signal": -1432, "option_type": "P", "stock_price": 249.89, "utc_time": 1773674330000}, {"instrument": "IWM", "mid_signal": -404875, "gamma_signal": -156942, "vega_signal": -15768, "option_type": "C", "stock_price": 249.94, "utc_time": 1773674335000}, {"instrument": "IWM", "mid_signal": -31667, "gamma_signal": 610, "vega_signal": 9166, "option_type": "P", "stock_price": 249.94, "utc_time": 1773674335000}, {"instrument": "IWM", "mid_signal": 596790, "gamma_signal": 24964, "vega_signal": 213960, "option_type": "C", "stock_price": 249.92, "utc_time": 1773674340000}, {"instrument": "IWM", "mid_signal": -583415, "gamma_signal": 111264, "vega_signal": 90514, "option_type": "P", "stock_price": 249.94, "utc_time": 1773674340000}, {"instrument": "IWM", "mid_signal": -45199, "gamma_signal": 332, "vega_signal": -20593, "option_type": "C", "stock_price": 249.92, "utc_time": 1773674345000}, {"instrument": "IWM", "mid_signal": 37079, "gamma_signal": -15206, "vega_signal": -4773, "option_type": "P", "stock_price": 249.92, "utc_time": 1773674345000}, {"instrument": "IWM", "mid_signal": -254469, "gamma_signal": -75334, "vega_signal": -29913, "option_type": "C", "stock_price": 249.92, "utc_time": 1773674350000}, {"instrument": "IWM", "mid_signal": -40897, "gamma_signal": 19349, "vega_signal": 2678, "option_type": "P", "stock_price": 249.92, "utc_time": 1773674350000}, {"instrument": "IWM", "mid_signal": -41645, "gamma_signal": -17123, "vega_signal": -2184, "option_type": "C", "stock_price": 249.92, "utc_time": 1773674355000}, {"instrument": "IWM", "mid_signal": -14334, "gamma_signal": 3662, "vega_signal": 1626, "option_type": "P", "stock_price": 249.92, "utc_time": 1773674355000}, {"instrument": "IWM", "mid_signal": -80558, "gamma_signal": -43089, "vega_signal": -5322, "option_type": "C", "stock_price": 249.92, "utc_time": 1773674360000}, {"instrument": "IWM", "mid_signal": 32718, "gamma_signal": -15479, "vega_signal": -2142, "option_type": "P", "stock_price": 249.92, "utc_time": 1773674360000}, {"instrument": "IWM", "mid_signal": -106470, "gamma_signal": -93838, "vega_signal": -11277, "option_type": "C", "stock_price": 249.89, "utc_time": 1773674365000}, {"instrument": "IWM", "mid_signal": -1035552, "gamma_signal": 576144, "vega_signal": 86467, "option_type": "P", "stock_price": 249.9, "utc_time": 1773674365000}, {"instrument": "IWM", "mid_signal": -52254, "gamma_signal": -42705, "vega_signal": -5149, "option_type": "C", "stock_price": 249.89, "utc_time": 1773674370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.89, "utc_time": 1773674370000}, {"instrument": "IWM", "mid_signal": 5582, "gamma_signal": 1328, "vega_signal": 2550, "option_type": "C", "stock_price": 249.89, "utc_time": 1773674375000}, {"instrument": "IWM", "mid_signal": -193505, "gamma_signal": 19395, "vega_signal": 39135, "option_type": "P", "stock_price": 249.98, "utc_time": 1773674375000}, {"instrument": "IWM", "mid_signal": -24172, "gamma_signal": -12929, "vega_signal": -1597, "option_type": "C", "stock_price": 249.97, "utc_time": 1773674380000}, {"instrument": "IWM", "mid_signal": 53859, "gamma_signal": -2558, "vega_signal": -28681, "option_type": "P", "stock_price": 249.97, "utc_time": 1773674380000}, {"instrument": "IWM", "mid_signal": 23957, "gamma_signal": 9746, "vega_signal": 659, "option_type": "C", "stock_price": 249.9, "utc_time": 1773674385000}, {"instrument": "IWM", "mid_signal": 25812, "gamma_signal": -13946, "vega_signal": 9254, "option_type": "P", "stock_price": 249.9, "utc_time": 1773674385000}, {"instrument": "IWM", "mid_signal": -124170, "gamma_signal": -27560, "vega_signal": -30760, "option_type": "C", "stock_price": 249.9, "utc_time": 1773674390000}, {"instrument": "IWM", "mid_signal": 12503, "gamma_signal": -3149, "vega_signal": -1624, "option_type": "P", "stock_price": 249.905, "utc_time": 1773674390000}, {"instrument": "IWM", "mid_signal": 13881, "gamma_signal": -12417, "vega_signal": -72, "option_type": "C", "stock_price": 249.985, "utc_time": 1773674395000}, {"instrument": "IWM", "mid_signal": 41435, "gamma_signal": -6082, "vega_signal": -752, "option_type": "P", "stock_price": 249.9, "utc_time": 1773674395000}, {"instrument": "IWM", "mid_signal": -34733, "gamma_signal": -15169, "vega_signal": -1911, "option_type": "C", "stock_price": 249.99, "utc_time": 1773674400000}, {"instrument": "IWM", "mid_signal": 1949, "gamma_signal": -2661, "vega_signal": 813, "option_type": "P", "stock_price": 249.99, "utc_time": 1773674400000}, {"instrument": "IWM", "mid_signal": -108498, "gamma_signal": -42988, "vega_signal": -1256, "option_type": "C", "stock_price": 249.97, "utc_time": 1773674405000}, {"instrument": "IWM", "mid_signal": -1159109, "gamma_signal": 416416, "vega_signal": 55043, "option_type": "P", "stock_price": 249.97, "utc_time": 1773674405000}, {"instrument": "IWM", "mid_signal": 8184, "gamma_signal": 1630, "vega_signal": -69321, "option_type": "C", "stock_price": 249.9, "utc_time": 1773674410000}, {"instrument": "IWM", "mid_signal": 34075, "gamma_signal": -8519, "vega_signal": -1057, "option_type": "P", "stock_price": 249.91, "utc_time": 1773674410000}, {"instrument": "IWM", "mid_signal": 12571, "gamma_signal": 2625, "vega_signal": 1432, "option_type": "C", "stock_price": 249.9, "utc_time": 1773674415000}, {"instrument": "IWM", "mid_signal": 53041, "gamma_signal": -20040, "vega_signal": -2676, "option_type": "P", "stock_price": 249.9, "utc_time": 1773674415000}, {"instrument": "IWM", "mid_signal": 670121, "gamma_signal": 21167, "vega_signal": 505823, "option_type": "C", "stock_price": 249.9, "utc_time": 1773674420000}, {"instrument": "IWM", "mid_signal": 85800, "gamma_signal": -25283, "vega_signal": -1092, "option_type": "P", "stock_price": 249.9, "utc_time": 1773674420000}, {"instrument": "IWM", "mid_signal": -106884, "gamma_signal": -29527, "vega_signal": -119133, "option_type": "C", "stock_price": 249.99, "utc_time": 1773674425000}, {"instrument": "IWM", "mid_signal": 401, "gamma_signal": 2133, "vega_signal": -790, "option_type": "P", "stock_price": 249.99, "utc_time": 1773674425000}, {"instrument": "IWM", "mid_signal": 140195, "gamma_signal": -294, "vega_signal": 47061, "option_type": "C", "stock_price": 250.01, "utc_time": 1773674430000}, {"instrument": "IWM", "mid_signal": -4064, "gamma_signal": -1957, "vega_signal": 894, "option_type": "P", "stock_price": 250.01, "utc_time": 1773674430000}, {"instrument": "IWM", "mid_signal": -5886, "gamma_signal": -13933, "vega_signal": -1552, "option_type": "C", "stock_price": 250.03, "utc_time": 1773674435000}, {"instrument": "IWM", "mid_signal": -25756, "gamma_signal": 4657, "vega_signal": 519, "option_type": "P", "stock_price": 250.03, "utc_time": 1773674435000}, {"instrument": "IWM", "mid_signal": -107690, "gamma_signal": -27065, "vega_signal": -4617, "option_type": "C", "stock_price": 250.03, "utc_time": 1773674440000}, {"instrument": "IWM", "mid_signal": 41884, "gamma_signal": -3438, "vega_signal": -21111, "option_type": "P", "stock_price": 250.03, "utc_time": 1773674440000}, {"instrument": "IWM", "mid_signal": -239533, "gamma_signal": -52364, "vega_signal": -33372, "option_type": "C", "stock_price": 250.07, "utc_time": 1773674445000}, {"instrument": "IWM", "mid_signal": 849011, "gamma_signal": -169732, "vega_signal": -119456, "option_type": "P", "stock_price": 250.07, "utc_time": 1773674445000}, {"instrument": "IWM", "mid_signal": -130902, "gamma_signal": -57826, "vega_signal": -6979, "option_type": "C", "stock_price": 250.07, "utc_time": 1773674450000}, {"instrument": "IWM", "mid_signal": -349621, "gamma_signal": 162358, "vega_signal": 22635, "option_type": "P", "stock_price": 250.07, "utc_time": 1773674450000}, {"instrument": "IWM", "mid_signal": -4077, "gamma_signal": -1103, "vega_signal": 10541, "option_type": "C", "stock_price": 250.07, "utc_time": 1773674455000}, {"instrument": "IWM", "mid_signal": -25006, "gamma_signal": 6836, "vega_signal": 5026, "option_type": "P", "stock_price": 250.07, "utc_time": 1773674455000}, {"instrument": "IWM", "mid_signal": 81485, "gamma_signal": 10885, "vega_signal": 7650, "option_type": "C", "stock_price": 250.07, "utc_time": 1773674460000}, {"instrument": "IWM", "mid_signal": -52195, "gamma_signal": 27785, "vega_signal": 3979, "option_type": "P", "stock_price": 250.07, "utc_time": 1773674460000}, {"instrument": "IWM", "mid_signal": 27463, "gamma_signal": 13013, "vega_signal": 1300, "option_type": "C", "stock_price": 250.07, "utc_time": 1773674465000}, {"instrument": "IWM", "mid_signal": -16031, "gamma_signal": 7891, "vega_signal": 1059, "option_type": "P", "stock_price": 250.07, "utc_time": 1773674465000}, {"instrument": "IWM", "mid_signal": -32881, "gamma_signal": -5084, "vega_signal": -82053, "option_type": "C", "stock_price": 250.07, "utc_time": 1773674470000}, {"instrument": "IWM", "mid_signal": 245347, "gamma_signal": -120097, "vega_signal": -15910, "option_type": "P", "stock_price": 250.07, "utc_time": 1773674470000}, {"instrument": "IWM", "mid_signal": 8839, "gamma_signal": -487, "vega_signal": 1081, "option_type": "C", "stock_price": 250.03, "utc_time": 1773674475000}, {"instrument": "IWM", "mid_signal": -8627, "gamma_signal": 1742, "vega_signal": 1323, "option_type": "P", "stock_price": 250.07, "utc_time": 1773674475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.03, "utc_time": 1773674480000}, {"instrument": "IWM", "mid_signal": -60902, "gamma_signal": 27642, "vega_signal": 1034, "option_type": "P", "stock_price": 250.03, "utc_time": 1773674480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.03, "utc_time": 1773674485000}, {"instrument": "IWM", "mid_signal": 1734, "gamma_signal": -1206, "vega_signal": -197, "option_type": "P", "stock_price": 250.03, "utc_time": 1773674485000}, {"instrument": "IWM", "mid_signal": 500192, "gamma_signal": 128514, "vega_signal": 69240, "option_type": "C", "stock_price": 250.03, "utc_time": 1773674490000}, {"instrument": "IWM", "mid_signal": 67868, "gamma_signal": -38342, "vega_signal": -2958, "option_type": "P", "stock_price": 250.07, "utc_time": 1773674490000}, {"instrument": "IWM", "mid_signal": -15231, "gamma_signal": -4108, "vega_signal": -2161, "option_type": "C", "stock_price": 250.05, "utc_time": 1773674495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1773674495000}, {"instrument": "IWM", "mid_signal": -57886, "gamma_signal": -5743, "vega_signal": -13328, "option_type": "C", "stock_price": 250.06, "utc_time": 1773674500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.06, "utc_time": 1773674500000}, {"instrument": "IWM", "mid_signal": 2151, "gamma_signal": -1944, "vega_signal": 864, "option_type": "C", "stock_price": 249.98, "utc_time": 1773674505000}, {"instrument": "IWM", "mid_signal": -829576, "gamma_signal": 157553, "vega_signal": 129877, "option_type": "P", "stock_price": 249.98, "utc_time": 1773674505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1773674510000}, {"instrument": "IWM", "mid_signal": -155662, "gamma_signal": 113056, "vega_signal": -25221, "option_type": "P", "stock_price": 249.99, "utc_time": 1773674510000}, {"instrument": "IWM", "mid_signal": -25660, "gamma_signal": -9642, "vega_signal": -1178, "option_type": "C", "stock_price": 249.99, "utc_time": 1773674515000}, {"instrument": "IWM", "mid_signal": 35507, "gamma_signal": -19300, "vega_signal": -2796, "option_type": "P", "stock_price": 249.99, "utc_time": 1773674515000}, {"instrument": "IWM", "mid_signal": 3225, "gamma_signal": 8007, "vega_signal": -17074, "option_type": "C", "stock_price": 249.99, "utc_time": 1773674520000}, {"instrument": "IWM", "mid_signal": 4894, "gamma_signal": -2846, "vega_signal": -408, "option_type": "P", "stock_price": 249.99, "utc_time": 1773674520000}, {"instrument": "IWM", "mid_signal": 7927, "gamma_signal": 4553, "vega_signal": 526, "option_type": "C", "stock_price": 249.99, "utc_time": 1773674525000}, {"instrument": "IWM", "mid_signal": -15854, "gamma_signal": 7903, "vega_signal": 1052, "option_type": "P", "stock_price": 249.99, "utc_time": 1773674525000}, {"instrument": "IWM", "mid_signal": -197173, "gamma_signal": -3166, "vega_signal": 4571, "option_type": "C", "stock_price": 250.07, "utc_time": 1773674530000}, {"instrument": "IWM", "mid_signal": 121757, "gamma_signal": -47652, "vega_signal": -5890, "option_type": "P", "stock_price": 250.07, "utc_time": 1773674530000}, {"instrument": "IWM", "mid_signal": -15548, "gamma_signal": -8687, "vega_signal": -1970, "option_type": "C", "stock_price": 250.07, "utc_time": 1773674535000}, {"instrument": "IWM", "mid_signal": 145902, "gamma_signal": -32062, "vega_signal": -5451, "option_type": "P", "stock_price": 250.07, "utc_time": 1773674535000}, {"instrument": "IWM", "mid_signal": 17105, "gamma_signal": 3972, "vega_signal": 526, "option_type": "C", "stock_price": 250.09, "utc_time": 1773674540000}, {"instrument": "IWM", "mid_signal": 1235851, "gamma_signal": -191755, "vega_signal": -144252, "option_type": "P", "stock_price": 250.09, "utc_time": 1773674540000}, {"instrument": "IWM", "mid_signal": 74160, "gamma_signal": 15623, "vega_signal": 1187, "option_type": "C", "stock_price": 250.09, "utc_time": 1773674545000}, {"instrument": "IWM", "mid_signal": 7930, "gamma_signal": -3953, "vega_signal": -526, "option_type": "P", "stock_price": 250.09, "utc_time": 1773674545000}, {"instrument": "IWM", "mid_signal": -14956, "gamma_signal": -99, "vega_signal": -32929, "option_type": "C", "stock_price": 250.09, "utc_time": 1773674550000}, {"instrument": "IWM", "mid_signal": -92508, "gamma_signal": 1476, "vega_signal": 51548, "option_type": "P", "stock_price": 250.09, "utc_time": 1773674550000}, {"instrument": "IWM", "mid_signal": 161942, "gamma_signal": 29412, "vega_signal": 25173, "option_type": "C", "stock_price": 250.09, "utc_time": 1773674555000}, {"instrument": "IWM", "mid_signal": 45023, "gamma_signal": -15922, "vega_signal": -1893, "option_type": "P", "stock_price": 250.09, "utc_time": 1773674555000}, {"instrument": "IWM", "mid_signal": -23770, "gamma_signal": -13428, "vega_signal": -2509, "option_type": "C", "stock_price": 250.09, "utc_time": 1773674560000}, {"instrument": "IWM", "mid_signal": -7055, "gamma_signal": -1905, "vega_signal": -10188, "option_type": "P", "stock_price": 250.09, "utc_time": 1773674560000}, {"instrument": "IWM", "mid_signal": -29565, "gamma_signal": -21194, "vega_signal": -4532, "option_type": "C", "stock_price": 250.16, "utc_time": 1773674565000}, {"instrument": "IWM", "mid_signal": -353233, "gamma_signal": 41247, "vega_signal": 60429, "option_type": "P", "stock_price": 250.16, "utc_time": 1773674565000}, {"instrument": "IWM", "mid_signal": -46959, "gamma_signal": -12612, "vega_signal": -3732, "option_type": "C", "stock_price": 250.23, "utc_time": 1773674570000}, {"instrument": "IWM", "mid_signal": -2836, "gamma_signal": 15695, "vega_signal": -9635, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674570000}, {"instrument": "IWM", "mid_signal": 58111, "gamma_signal": -6126, "vega_signal": 12150, "option_type": "C", "stock_price": 250.22, "utc_time": 1773674575000}, {"instrument": "IWM", "mid_signal": -1026538, "gamma_signal": 423273, "vega_signal": 51739, "option_type": "P", "stock_price": 250.22, "utc_time": 1773674575000}, {"instrument": "IWM", "mid_signal": 91676, "gamma_signal": 51481, "vega_signal": 7941, "option_type": "C", "stock_price": 250.22, "utc_time": 1773674580000}, {"instrument": "IWM", "mid_signal": -19897, "gamma_signal": 10704, "vega_signal": 1429, "option_type": "P", "stock_price": 250.22, "utc_time": 1773674580000}, {"instrument": "IWM", "mid_signal": -94682, "gamma_signal": -13189, "vega_signal": -25586, "option_type": "C", "stock_price": 250.22, "utc_time": 1773674585000}, {"instrument": "IWM", "mid_signal": -11965, "gamma_signal": 5107, "vega_signal": 1438, "option_type": "P", "stock_price": 250.22, "utc_time": 1773674585000}, {"instrument": "IWM", "mid_signal": 35673, "gamma_signal": 9735, "vega_signal": 1068, "option_type": "C", "stock_price": 250.22, "utc_time": 1773674590000}, {"instrument": "IWM", "mid_signal": 2315364, "gamma_signal": -1388881, "vega_signal": -197715, "option_type": "P", "stock_price": 250.22, "utc_time": 1773674590000}, {"instrument": "IWM", "mid_signal": 1419850, "gamma_signal": 1069841, "vega_signal": 118210, "option_type": "C", "stock_price": 250.22, "utc_time": 1773674595000}, {"instrument": "IWM", "mid_signal": 185654, "gamma_signal": -55960, "vega_signal": -11953, "option_type": "P", "stock_price": 250.22, "utc_time": 1773674595000}, {"instrument": "IWM", "mid_signal": -24193, "gamma_signal": -9732, "vega_signal": -2757, "option_type": "C", "stock_price": 250.22, "utc_time": 1773674600000}, {"instrument": "IWM", "mid_signal": 83785, "gamma_signal": -44726, "vega_signal": -6177, "option_type": "P", "stock_price": 250.22, "utc_time": 1773674600000}, {"instrument": "IWM", "mid_signal": 46308, "gamma_signal": -2113, "vega_signal": -240, "option_type": "C", "stock_price": 250.17, "utc_time": 1773674605000}, {"instrument": "IWM", "mid_signal": 1550, "gamma_signal": -10440, "vega_signal": -2265, "option_type": "P", "stock_price": 250.17, "utc_time": 1773674605000}, {"instrument": "IWM", "mid_signal": -2548806, "gamma_signal": -442025, "vega_signal": -223880, "option_type": "C", "stock_price": 250.25, "utc_time": 1773674610000}, {"instrument": "IWM", "mid_signal": 48246, "gamma_signal": -48951, "vega_signal": 12361, "option_type": "P", "stock_price": 250.25, "utc_time": 1773674610000}, {"instrument": "IWM", "mid_signal": 19404, "gamma_signal": 2437, "vega_signal": 25941, "option_type": "C", "stock_price": 250.28, "utc_time": 1773674615000}, {"instrument": "IWM", "mid_signal": -94631, "gamma_signal": 27181, "vega_signal": 8266, "option_type": "P", "stock_price": 250.28, "utc_time": 1773674615000}, {"instrument": "IWM", "mid_signal": -92551, "gamma_signal": 24040, "vega_signal": -45613, "option_type": "C", "stock_price": 250.28, "utc_time": 1773674620000}, {"instrument": "IWM", "mid_signal": -65200, "gamma_signal": 15665, "vega_signal": 18546, "option_type": "P", "stock_price": 250.28, "utc_time": 1773674620000}, {"instrument": "IWM", "mid_signal": -11715, "gamma_signal": -19744, "vega_signal": -2159, "option_type": "C", "stock_price": 250.23, "utc_time": 1773674625000}, {"instrument": "IWM", "mid_signal": -89961, "gamma_signal": 21119, "vega_signal": 14390, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674625000}, {"instrument": "IWM", "mid_signal": -83643, "gamma_signal": -28496, "vega_signal": -3493, "option_type": "C", "stock_price": 250.23, "utc_time": 1773674630000}, {"instrument": "IWM", "mid_signal": -4543, "gamma_signal": 4632, "vega_signal": 740, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674630000}, {"instrument": "IWM", "mid_signal": 9044, "gamma_signal": 4742, "vega_signal": 552, "option_type": "C", "stock_price": 250.23, "utc_time": 1773674635000}, {"instrument": "IWM", "mid_signal": 179214, "gamma_signal": -78445, "vega_signal": -8969, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674635000}, {"instrument": "IWM", "mid_signal": -249449, "gamma_signal": 331432, "vega_signal": -108451, "option_type": "C", "stock_price": 250.28, "utc_time": 1773674640000}, {"instrument": "IWM", "mid_signal": 50644, "gamma_signal": -24503, "vega_signal": -6055, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674640000}, {"instrument": "IWM", "mid_signal": -18091, "gamma_signal": -9486, "vega_signal": -1105, "option_type": "C", "stock_price": 250.31, "utc_time": 1773674645000}, {"instrument": "IWM", "mid_signal": -207070, "gamma_signal": 20390, "vega_signal": 66827, "option_type": "P", "stock_price": 250.31, "utc_time": 1773674645000}, {"instrument": "IWM", "mid_signal": 62455, "gamma_signal": 57323, "vega_signal": 6355, "option_type": "C", "stock_price": 250.33, "utc_time": 1773674650000}, {"instrument": "IWM", "mid_signal": 49237, "gamma_signal": -12618, "vega_signal": -7727, "option_type": "P", "stock_price": 250.33, "utc_time": 1773674650000}, {"instrument": "IWM", "mid_signal": -129450, "gamma_signal": -51015, "vega_signal": -6132, "option_type": "C", "stock_price": 250.32, "utc_time": 1773674655000}, {"instrument": "IWM", "mid_signal": -160631, "gamma_signal": 65815, "vega_signal": 8312, "option_type": "P", "stock_price": 250.31, "utc_time": 1773674655000}, {"instrument": "IWM", "mid_signal": 14274, "gamma_signal": 9231, "vega_signal": -8609, "option_type": "C", "stock_price": 250.32, "utc_time": 1773674660000}, {"instrument": "IWM", "mid_signal": -377055, "gamma_signal": 58911, "vega_signal": 79028, "option_type": "P", "stock_price": 250.32, "utc_time": 1773674660000}, {"instrument": "IWM", "mid_signal": -139400, "gamma_signal": -33749, "vega_signal": -16015, "option_type": "C", "stock_price": 250.36, "utc_time": 1773674665000}, {"instrument": "IWM", "mid_signal": -42330, "gamma_signal": 24866, "vega_signal": 1111, "option_type": "P", "stock_price": 250.36, "utc_time": 1773674665000}, {"instrument": "IWM", "mid_signal": 74968, "gamma_signal": 69300, "vega_signal": -10149, "option_type": "C", "stock_price": 250.3, "utc_time": 1773674670000}, {"instrument": "IWM", "mid_signal": -333521, "gamma_signal": 186446, "vega_signal": 20013, "option_type": "P", "stock_price": 250.33, "utc_time": 1773674670000}, {"instrument": "IWM", "mid_signal": -32036, "gamma_signal": -14237, "vega_signal": -1688, "option_type": "C", "stock_price": 250.32, "utc_time": 1773674675000}, {"instrument": "IWM", "mid_signal": -32640, "gamma_signal": 2048, "vega_signal": 13391, "option_type": "P", "stock_price": 250.32, "utc_time": 1773674675000}, {"instrument": "IWM", "mid_signal": -14687, "gamma_signal": -20041, "vega_signal": -2169, "option_type": "C", "stock_price": 250.32, "utc_time": 1773674680000}, {"instrument": "IWM", "mid_signal": 87419, "gamma_signal": -31951, "vega_signal": 3774, "option_type": "P", "stock_price": 250.32, "utc_time": 1773674680000}, {"instrument": "IWM", "mid_signal": -418644, "gamma_signal": -95221, "vega_signal": -60687, "option_type": "C", "stock_price": 250.23, "utc_time": 1773674685000}, {"instrument": "IWM", "mid_signal": -97476, "gamma_signal": 16958, "vega_signal": 29010, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674685000}, {"instrument": "IWM", "mid_signal": 160531, "gamma_signal": 78042, "vega_signal": 8922, "option_type": "C", "stock_price": 250.23, "utc_time": 1773674690000}, {"instrument": "IWM", "mid_signal": -10472, "gamma_signal": 1725, "vega_signal": 687, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674690000}, {"instrument": "IWM", "mid_signal": -24556, "gamma_signal": -25622, "vega_signal": -3878, "option_type": "C", "stock_price": 250.23, "utc_time": 1773674695000}, {"instrument": "IWM", "mid_signal": -138973, "gamma_signal": 111971, "vega_signal": 19368, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674695000}, {"instrument": "IWM", "mid_signal": -35008, "gamma_signal": -615, "vega_signal": 142792, "option_type": "C", "stock_price": 250.23, "utc_time": 1773674700000}, {"instrument": "IWM", "mid_signal": -29334, "gamma_signal": -562, "vega_signal": 4134, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674700000}, {"instrument": "IWM", "mid_signal": -533311, "gamma_signal": -167385, "vega_signal": -88986, "option_type": "C", "stock_price": 250.19, "utc_time": 1773674705000}, {"instrument": "IWM", "mid_signal": 9747, "gamma_signal": -10468, "vega_signal": 2094, "option_type": "P", "stock_price": 250.19, "utc_time": 1773674705000}, {"instrument": "IWM", "mid_signal": 457946, "gamma_signal": 185540, "vega_signal": 40443, "option_type": "C", "stock_price": 250.13, "utc_time": 1773674710000}, {"instrument": "IWM", "mid_signal": 93976, "gamma_signal": -25009, "vega_signal": -14084, "option_type": "P", "stock_price": 250.13, "utc_time": 1773674710000}, {"instrument": "IWM", "mid_signal": 543711, "gamma_signal": 196184, "vega_signal": 26413, "option_type": "C", "stock_price": 250.13, "utc_time": 1773674715000}, {"instrument": "IWM", "mid_signal": 130466, "gamma_signal": -53860, "vega_signal": -2191, "option_type": "P", "stock_price": 250.13, "utc_time": 1773674715000}, {"instrument": "IWM", "mid_signal": -48045, "gamma_signal": -43173, "vega_signal": -7058, "option_type": "C", "stock_price": 250.15, "utc_time": 1773674720000}, {"instrument": "IWM", "mid_signal": -27411, "gamma_signal": -18322, "vega_signal": 109491, "option_type": "P", "stock_price": 250.15, "utc_time": 1773674720000}, {"instrument": "IWM", "mid_signal": -40415, "gamma_signal": -24479, "vega_signal": -2734, "option_type": "C", "stock_price": 250.28, "utc_time": 1773674725000}, {"instrument": "IWM", "mid_signal": 10166, "gamma_signal": -2374, "vega_signal": -1836, "option_type": "P", "stock_price": 250.28, "utc_time": 1773674725000}, {"instrument": "IWM", "mid_signal": -59420, "gamma_signal": -9156, "vega_signal": -11138, "option_type": "C", "stock_price": 250.28, "utc_time": 1773674730000}, {"instrument": "IWM", "mid_signal": -13840, "gamma_signal": 7451, "vega_signal": 985, "option_type": "P", "stock_price": 250.28, "utc_time": 1773674730000}, {"instrument": "IWM", "mid_signal": 5023, "gamma_signal": -52, "vega_signal": 27, "option_type": "C", "stock_price": 250.28, "utc_time": 1773674735000}, {"instrument": "IWM", "mid_signal": 14624, "gamma_signal": -8060, "vega_signal": -1089, "option_type": "P", "stock_price": 250.28, "utc_time": 1773674735000}, {"instrument": "IWM", "mid_signal": -2716, "gamma_signal": -1742, "vega_signal": -183, "option_type": "C", "stock_price": 250.16, "utc_time": 1773674740000}, {"instrument": "IWM", "mid_signal": 398357, "gamma_signal": -122198, "vega_signal": -13816, "option_type": "P", "stock_price": 250.28, "utc_time": 1773674740000}, {"instrument": "IWM", "mid_signal": 9895, "gamma_signal": -12723, "vega_signal": 703, "option_type": "C", "stock_price": 250.13, "utc_time": 1773674745000}, {"instrument": "IWM", "mid_signal": 13919, "gamma_signal": -1929, "vega_signal": -1418, "option_type": "P", "stock_price": 250.16, "utc_time": 1773674745000}, {"instrument": "IWM", "mid_signal": -7628, "gamma_signal": -19492, "vega_signal": -2065, "option_type": "C", "stock_price": 250.13, "utc_time": 1773674750000}, {"instrument": "IWM", "mid_signal": 136987, "gamma_signal": -28972, "vega_signal": -17743, "option_type": "P", "stock_price": 250.13, "utc_time": 1773674750000}, {"instrument": "IWM", "mid_signal": -42893, "gamma_signal": -24095, "vega_signal": -2699, "option_type": "C", "stock_price": 250.12, "utc_time": 1773674755000}, {"instrument": "IWM", "mid_signal": -6271, "gamma_signal": -8709, "vega_signal": 8614, "option_type": "P", "stock_price": 250.12, "utc_time": 1773674755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.12, "utc_time": 1773674760000}, {"instrument": "IWM", "mid_signal": 75792, "gamma_signal": -38959, "vega_signal": -5966, "option_type": "P", "stock_price": 250.19, "utc_time": 1773674760000}, {"instrument": "IWM", "mid_signal": -201694, "gamma_signal": -104832, "vega_signal": -19897, "option_type": "C", "stock_price": 250.19, "utc_time": 1773674765000}, {"instrument": "IWM", "mid_signal": 26804, "gamma_signal": -21457, "vega_signal": -1092, "option_type": "P", "stock_price": 250.19, "utc_time": 1773674765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.17, "utc_time": 1773674770000}, {"instrument": "IWM", "mid_signal": -279417, "gamma_signal": 235291, "vega_signal": 39398, "option_type": "P", "stock_price": 250.17, "utc_time": 1773674770000}, {"instrument": "IWM", "mid_signal": -34521, "gamma_signal": -17283, "vega_signal": -22012, "option_type": "C", "stock_price": 250.14, "utc_time": 1773674775000}, {"instrument": "IWM", "mid_signal": -100612, "gamma_signal": 58387, "vega_signal": -33948, "option_type": "P", "stock_price": 250.14, "utc_time": 1773674775000}, {"instrument": "IWM", "mid_signal": -13152, "gamma_signal": -7537, "vega_signal": -3200, "option_type": "C", "stock_price": 250.13, "utc_time": 1773674780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.14, "utc_time": 1773674780000}, {"instrument": "IWM", "mid_signal": 5451, "gamma_signal": 10938, "vega_signal": -4311, "option_type": "C", "stock_price": 250.13, "utc_time": 1773674785000}, {"instrument": "IWM", "mid_signal": -88897, "gamma_signal": 23707, "vega_signal": 5967, "option_type": "P", "stock_price": 250.13, "utc_time": 1773674785000}, {"instrument": "IWM", "mid_signal": -34667, "gamma_signal": -25302, "vega_signal": -2802, "option_type": "C", "stock_price": 250.16, "utc_time": 1773674790000}, {"instrument": "IWM", "mid_signal": 22224, "gamma_signal": -18961, "vega_signal": -8774, "option_type": "P", "stock_price": 250.17, "utc_time": 1773674790000}, {"instrument": "IWM", "mid_signal": 13972, "gamma_signal": 6923, "vega_signal": 1591, "option_type": "C", "stock_price": 250.16, "utc_time": 1773674795000}, {"instrument": "IWM", "mid_signal": 105352, "gamma_signal": -17661, "vega_signal": -14330, "option_type": "P", "stock_price": 250.16, "utc_time": 1773674795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1773674800000}, {"instrument": "IWM", "mid_signal": -66727, "gamma_signal": -7303, "vega_signal": 20141, "option_type": "P", "stock_price": 250.2, "utc_time": 1773674800000}, {"instrument": "IWM", "mid_signal": -39382, "gamma_signal": -19808, "vega_signal": -2264, "option_type": "C", "stock_price": 250.2, "utc_time": 1773674805000}, {"instrument": "IWM", "mid_signal": -15881, "gamma_signal": 1839, "vega_signal": 1350, "option_type": "P", "stock_price": 250.2, "utc_time": 1773674805000}, {"instrument": "IWM", "mid_signal": -21780, "gamma_signal": -11580, "vega_signal": -1316, "option_type": "C", "stock_price": 250.24, "utc_time": 1773674810000}, {"instrument": "IWM", "mid_signal": -22431, "gamma_signal": 8609, "vega_signal": 3367, "option_type": "P", "stock_price": 250.24, "utc_time": 1773674810000}, {"instrument": "IWM", "mid_signal": -12928, "gamma_signal": -675, "vega_signal": -5092, "option_type": "C", "stock_price": 250.24, "utc_time": 1773674815000}, {"instrument": "IWM", "mid_signal": 32883, "gamma_signal": -2373, "vega_signal": -21544, "option_type": "P", "stock_price": 250.2, "utc_time": 1773674815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1773674820000}, {"instrument": "IWM", "mid_signal": 49748, "gamma_signal": -14195, "vega_signal": -1607, "option_type": "P", "stock_price": 250.21, "utc_time": 1773674820000}, {"instrument": "IWM", "mid_signal": 61097, "gamma_signal": 17408, "vega_signal": 10842, "option_type": "C", "stock_price": 250.25, "utc_time": 1773674825000}, {"instrument": "IWM", "mid_signal": 79664, "gamma_signal": -26107, "vega_signal": -15576, "option_type": "P", "stock_price": 250.25, "utc_time": 1773674825000}, {"instrument": "IWM", "mid_signal": -82752, "gamma_signal": -70656, "vega_signal": 126, "option_type": "C", "stock_price": 250.25, "utc_time": 1773674830000}, {"instrument": "IWM", "mid_signal": -63131, "gamma_signal": 10372, "vega_signal": 21382, "option_type": "P", "stock_price": 250.25, "utc_time": 1773674830000}, {"instrument": "IWM", "mid_signal": -26131, "gamma_signal": -5306, "vega_signal": -2860, "option_type": "C", "stock_price": 250.25, "utc_time": 1773674835000}, {"instrument": "IWM", "mid_signal": -91844, "gamma_signal": 5058, "vega_signal": 28271, "option_type": "P", "stock_price": 250.21, "utc_time": 1773674835000}, {"instrument": "IWM", "mid_signal": -53963, "gamma_signal": -32726, "vega_signal": -3769, "option_type": "C", "stock_price": 250.21, "utc_time": 1773674840000}, {"instrument": "IWM", "mid_signal": -68755, "gamma_signal": 31408, "vega_signal": 3999, "option_type": "P", "stock_price": 250.21, "utc_time": 1773674840000}, {"instrument": "IWM", "mid_signal": -49552, "gamma_signal": -32901, "vega_signal": -3626, "option_type": "C", "stock_price": 250.21, "utc_time": 1773674845000}, {"instrument": "IWM", "mid_signal": -20089, "gamma_signal": 6131, "vega_signal": 5053, "option_type": "P", "stock_price": 250.21, "utc_time": 1773674845000}, {"instrument": "IWM", "mid_signal": 90940, "gamma_signal": 91147, "vega_signal": 14113, "option_type": "C", "stock_price": 250.21, "utc_time": 1773674850000}, {"instrument": "IWM", "mid_signal": 18802, "gamma_signal": -8321, "vega_signal": -914, "option_type": "P", "stock_price": 250.21, "utc_time": 1773674850000}, {"instrument": "IWM", "mid_signal": 86798, "gamma_signal": 49939, "vega_signal": 6565, "option_type": "C", "stock_price": 250.21, "utc_time": 1773674855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.21, "utc_time": 1773674855000}, {"instrument": "IWM", "mid_signal": -26163, "gamma_signal": -25481, "vega_signal": -2897, "option_type": "C", "stock_price": 250.21, "utc_time": 1773674860000}, {"instrument": "IWM", "mid_signal": -32898, "gamma_signal": 25374, "vega_signal": 2412, "option_type": "P", "stock_price": 250.21, "utc_time": 1773674860000}, {"instrument": "IWM", "mid_signal": -1914, "gamma_signal": -1904, "vega_signal": -210, "option_type": "C", "stock_price": 250.21, "utc_time": 1773674865000}, {"instrument": "IWM", "mid_signal": -203146, "gamma_signal": 25633, "vega_signal": 128743, "option_type": "P", "stock_price": 250.21, "utc_time": 1773674865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1773674870000}, {"instrument": "IWM", "mid_signal": -97869, "gamma_signal": 3265, "vega_signal": 155022, "option_type": "P", "stock_price": 250.21, "utc_time": 1773674870000}, {"instrument": "IWM", "mid_signal": -143413, "gamma_signal": -53406, "vega_signal": -6323, "option_type": "C", "stock_price": 250.21, "utc_time": 1773674875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.21, "utc_time": 1773674875000}, {"instrument": "IWM", "mid_signal": 164784, "gamma_signal": 63609, "vega_signal": -155, "option_type": "C", "stock_price": 250.24, "utc_time": 1773674880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.26, "utc_time": 1773674880000}, {"instrument": "IWM", "mid_signal": 10119, "gamma_signal": -8, "vega_signal": 67, "option_type": "C", "stock_price": 250.22, "utc_time": 1773674885000}, {"instrument": "IWM", "mid_signal": 21000, "gamma_signal": -1665, "vega_signal": -3528, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1773674890000}, {"instrument": "IWM", "mid_signal": -34682, "gamma_signal": 11295, "vega_signal": 1352, "option_type": "P", "stock_price": 250.185, "utc_time": 1773674890000}, {"instrument": "IWM", "mid_signal": -8867, "gamma_signal": -4884, "vega_signal": -545, "option_type": "C", "stock_price": 250.185, "utc_time": 1773674895000}, {"instrument": "IWM", "mid_signal": 19673, "gamma_signal": -9520, "vega_signal": 3363, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674895000}, {"instrument": "IWM", "mid_signal": -53275, "gamma_signal": -13265, "vega_signal": -7037, "option_type": "C", "stock_price": 250.23, "utc_time": 1773674900000}, {"instrument": "IWM", "mid_signal": 80401, "gamma_signal": -23986, "vega_signal": -2732, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674900000}, {"instrument": "IWM", "mid_signal": 32054, "gamma_signal": 8734, "vega_signal": 1067, "option_type": "C", "stock_price": 250.23, "utc_time": 1773674905000}, {"instrument": "IWM", "mid_signal": 8235, "gamma_signal": -1706, "vega_signal": -1299, "option_type": "P", "stock_price": 250.23, "utc_time": 1773674905000}, {"instrument": "IWM", "mid_signal": 69642, "gamma_signal": 24403, "vega_signal": 2891, "option_type": "C", "stock_price": 250.23, "utc_time": 1773674910000}, {"instrument": "IWM", "mid_signal": -4203, "gamma_signal": 2627, "vega_signal": 368, "option_type": "P", "stock_price": 250.25, "utc_time": 1773674910000}, {"instrument": "IWM", "mid_signal": -33883, "gamma_signal": 2798, "vega_signal": -44927, "option_type": "C", "stock_price": 250.24, "utc_time": 1773674915000}, {"instrument": "IWM", "mid_signal": -30818, "gamma_signal": 1322, "vega_signal": 9765, "option_type": "P", "stock_price": 250.24, "utc_time": 1773674915000}, {"instrument": "IWM", "mid_signal": 10658, "gamma_signal": 2654, "vega_signal": 1408, "option_type": "C", "stock_price": 250.3, "utc_time": 1773674920000}, {"instrument": "IWM", "mid_signal": -32170, "gamma_signal": 9597, "vega_signal": 1093, "option_type": "P", "stock_price": 250.3, "utc_time": 1773674920000}, {"instrument": "IWM", "mid_signal": 996020, "gamma_signal": 198319, "vega_signal": 107108, "option_type": "C", "stock_price": 250.32, "utc_time": 1773674925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.32, "utc_time": 1773674925000}, {"instrument": "IWM", "mid_signal": 9199, "gamma_signal": 6470, "vega_signal": -1648, "option_type": "C", "stock_price": 250.32, "utc_time": 1773674930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.32, "utc_time": 1773674930000}, {"instrument": "IWM", "mid_signal": -26425, "gamma_signal": -14476, "vega_signal": -1628, "option_type": "C", "stock_price": 250.26, "utc_time": 1773674935000}, {"instrument": "IWM", "mid_signal": 35807, "gamma_signal": -20840, "vega_signal": -2859, "option_type": "P", "stock_price": 250.26, "utc_time": 1773674935000}, {"instrument": "IWM", "mid_signal": -3811, "gamma_signal": -3775, "vega_signal": -419, "option_type": "C", "stock_price": 250.24, "utc_time": 1773674940000}, {"instrument": "IWM", "mid_signal": 20385, "gamma_signal": -3467, "vega_signal": -391, "option_type": "P", "stock_price": 250.24, "utc_time": 1773674940000}, {"instrument": "IWM", "mid_signal": -95465, "gamma_signal": -23801, "vega_signal": -12651, "option_type": "C", "stock_price": 250.24, "utc_time": 1773674945000}, {"instrument": "IWM", "mid_signal": 20721, "gamma_signal": -6011, "vega_signal": -2429, "option_type": "P", "stock_price": 250.24, "utc_time": 1773674945000}, {"instrument": "IWM", "mid_signal": 19773, "gamma_signal": 10799, "vega_signal": 1650, "option_type": "C", "stock_price": 250.24, "utc_time": 1773674950000}, {"instrument": "IWM", "mid_signal": -44868, "gamma_signal": 19171, "vega_signal": 2313, "option_type": "P", "stock_price": 250.24, "utc_time": 1773674950000}, {"instrument": "IWM", "mid_signal": -4522, "gamma_signal": -3478, "vega_signal": -384, "option_type": "C", "stock_price": 250.19, "utc_time": 1773674955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.19, "utc_time": 1773674955000}, {"instrument": "IWM", "mid_signal": 24039, "gamma_signal": 17602, "vega_signal": 1950, "option_type": "C", "stock_price": 250.16, "utc_time": 1773674960000}, {"instrument": "IWM", "mid_signal": -124182, "gamma_signal": 25570, "vega_signal": 19513, "option_type": "P", "stock_price": 250.16, "utc_time": 1773674960000}, {"instrument": "IWM", "mid_signal": -43698, "gamma_signal": 9330, "vega_signal": 4135, "option_type": "C", "stock_price": 250.13, "utc_time": 1773674965000}, {"instrument": "IWM", "mid_signal": 41117, "gamma_signal": 5453, "vega_signal": 2737, "option_type": "P", "stock_price": 250.13, "utc_time": 1773674965000}, {"instrument": "IWM", "mid_signal": 54382, "gamma_signal": 18343, "vega_signal": 2192, "option_type": "C", "stock_price": 250.13, "utc_time": 1773674970000}, {"instrument": "IWM", "mid_signal": 23105, "gamma_signal": 16075, "vega_signal": -8726, "option_type": "P", "stock_price": 250.13, "utc_time": 1773674970000}, {"instrument": "IWM", "mid_signal": 9042, "gamma_signal": 6955, "vega_signal": 769, "option_type": "C", "stock_price": 250.13, "utc_time": 1773674975000}, {"instrument": "IWM", "mid_signal": 22424, "gamma_signal": -9581, "vega_signal": -1156, "option_type": "P", "stock_price": 250.13, "utc_time": 1773674975000}, {"instrument": "IWM", "mid_signal": 17351, "gamma_signal": 6344, "vega_signal": 752, "option_type": "C", "stock_price": 250.1, "utc_time": 1773674980000}, {"instrument": "IWM", "mid_signal": -7083, "gamma_signal": 1166, "vega_signal": -43, "option_type": "P", "stock_price": 250.13, "utc_time": 1773674980000}, {"instrument": "IWM", "mid_signal": 55975, "gamma_signal": 7440, "vega_signal": 4535, "option_type": "C", "stock_price": 250.12, "utc_time": 1773674985000}, {"instrument": "IWM", "mid_signal": 16802, "gamma_signal": -4670, "vega_signal": -527, "option_type": "P", "stock_price": 250.12, "utc_time": 1773674985000}, {"instrument": "IWM", "mid_signal": 64143, "gamma_signal": 6527, "vega_signal": 11676, "option_type": "C", "stock_price": 250.13, "utc_time": 1773674990000}, {"instrument": "IWM", "mid_signal": 72123, "gamma_signal": -53071, "vega_signal": -3824, "option_type": "P", "stock_price": 250.16, "utc_time": 1773674990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1773674995000}, {"instrument": "IWM", "mid_signal": 429283, "gamma_signal": -121832, "vega_signal": -13861, "option_type": "P", "stock_price": 250.1, "utc_time": 1773674995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.12, "utc_time": 1773675000000}, {"instrument": "IWM", "mid_signal": -113020, "gamma_signal": 17584, "vega_signal": 12977, "option_type": "P", "stock_price": 250.1, "utc_time": 1773675000000}, {"instrument": "IWM", "mid_signal": -58859, "gamma_signal": -38559, "vega_signal": -4278, "option_type": "C", "stock_price": 250.15, "utc_time": 1773675005000}, {"instrument": "IWM", "mid_signal": -26892, "gamma_signal": -726, "vega_signal": 7451, "option_type": "P", "stock_price": 250.15, "utc_time": 1773675005000}, {"instrument": "IWM", "mid_signal": -9039, "gamma_signal": -140, "vega_signal": -7353, "option_type": "C", "stock_price": 250.23, "utc_time": 1773675010000}, {"instrument": "IWM", "mid_signal": -84022, "gamma_signal": 23351, "vega_signal": 2634, "option_type": "P", "stock_price": 250.15, "utc_time": 1773675010000}, {"instrument": "IWM", "mid_signal": -9624, "gamma_signal": -8226, "vega_signal": -895, "option_type": "C", "stock_price": 250.17, "utc_time": 1773675015000}, {"instrument": "IWM", "mid_signal": -2723, "gamma_signal": 1820, "vega_signal": 272, "option_type": "P", "stock_price": 250.23, "utc_time": 1773675015000}, {"instrument": "IWM", "mid_signal": -488705, "gamma_signal": -434051, "vega_signal": -40076, "option_type": "C", "stock_price": 250.17, "utc_time": 1773675020000}, {"instrument": "IWM", "mid_signal": 1044903, "gamma_signal": -163280, "vega_signal": -120201, "option_type": "P", "stock_price": 250.17, "utc_time": 1773675020000}, {"instrument": "IWM", "mid_signal": -6919, "gamma_signal": -1057, "vega_signal": -2246, "option_type": "C", "stock_price": 250.16, "utc_time": 1773675025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.17, "utc_time": 1773675025000}, {"instrument": "IWM", "mid_signal": 26504, "gamma_signal": 9820, "vega_signal": 1272, "option_type": "C", "stock_price": 250.16, "utc_time": 1773675030000}, {"instrument": "IWM", "mid_signal": 1632, "gamma_signal": -1294, "vega_signal": -213, "option_type": "P", "stock_price": 250.16, "utc_time": 1773675030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1773675035000}, {"instrument": "IWM", "mid_signal": 5900, "gamma_signal": -2282, "vega_signal": -1098, "option_type": "P", "stock_price": 250.16, "utc_time": 1773675035000}, {"instrument": "IWM", "mid_signal": -25236, "gamma_signal": -14363, "vega_signal": -1501, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675040000}, {"instrument": "IWM", "mid_signal": 37178, "gamma_signal": -402, "vega_signal": -34133, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675040000}, {"instrument": "IWM", "mid_signal": -448927, "gamma_signal": -6095, "vega_signal": -844420, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1773675050000}, {"instrument": "IWM", "mid_signal": 72957, "gamma_signal": -39012, "vega_signal": -4997, "option_type": "P", "stock_price": 250.18, "utc_time": 1773675050000}, {"instrument": "IWM", "mid_signal": 98921, "gamma_signal": 100496, "vega_signal": 15555, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675055000}, {"instrument": "IWM", "mid_signal": 83505, "gamma_signal": -77959, "vega_signal": -14278, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675055000}, {"instrument": "IWM", "mid_signal": -25360, "gamma_signal": -14411, "vega_signal": -1597, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675060000}, {"instrument": "IWM", "mid_signal": -31339, "gamma_signal": -19559, "vega_signal": -3223, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675065000}, {"instrument": "IWM", "mid_signal": -62828, "gamma_signal": -50614, "vega_signal": -5472, "option_type": "C", "stock_price": 250.16, "utc_time": 1773675070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675070000}, {"instrument": "IWM", "mid_signal": 16755, "gamma_signal": 13497, "vega_signal": 1459, "option_type": "C", "stock_price": 250.17, "utc_time": 1773675075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.16, "utc_time": 1773675075000}, {"instrument": "IWM", "mid_signal": 4669, "gamma_signal": 430, "vega_signal": 4414, "option_type": "C", "stock_price": 250.17, "utc_time": 1773675080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.17, "utc_time": 1773675080000}, {"instrument": "IWM", "mid_signal": 29568, "gamma_signal": 21900, "vega_signal": 6041, "option_type": "C", "stock_price": 250.19, "utc_time": 1773675085000}, {"instrument": "IWM", "mid_signal": -659, "gamma_signal": -2621, "vega_signal": 10009, "option_type": "P", "stock_price": 250.18, "utc_time": 1773675085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.18, "utc_time": 1773675090000}, {"instrument": "IWM", "mid_signal": -12114, "gamma_signal": 1009, "vega_signal": 2676, "option_type": "P", "stock_price": 250.16, "utc_time": 1773675090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675095000}, {"instrument": "IWM", "mid_signal": -8365, "gamma_signal": 1725, "vega_signal": 1305, "option_type": "P", "stock_price": 250.24, "utc_time": 1773675095000}, {"instrument": "IWM", "mid_signal": -42271, "gamma_signal": -24022, "vega_signal": -2661, "option_type": "C", "stock_price": 250.24, "utc_time": 1773675100000}, {"instrument": "IWM", "mid_signal": -33084, "gamma_signal": 9552, "vega_signal": 1066, "option_type": "P", "stock_price": 250.24, "utc_time": 1773675100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.24, "utc_time": 1773675105000}, {"instrument": "IWM", "mid_signal": 399433, "gamma_signal": -111679, "vega_signal": -12342, "option_type": "P", "stock_price": 250.25, "utc_time": 1773675105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1773675110000}, {"instrument": "IWM", "mid_signal": -28225, "gamma_signal": 15445, "vega_signal": 1964, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675110000}, {"instrument": "IWM", "mid_signal": -69152, "gamma_signal": -41337, "vega_signal": -4488, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675115000}, {"instrument": "IWM", "mid_signal": -8463, "gamma_signal": 5321, "vega_signal": 733, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675115000}, {"instrument": "IWM", "mid_signal": -5031, "gamma_signal": -402, "vega_signal": -5223, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675120000}, {"instrument": "IWM", "mid_signal": -21169, "gamma_signal": 11584, "vega_signal": 1473, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675120000}, {"instrument": "IWM", "mid_signal": -8672, "gamma_signal": -4912, "vega_signal": -536, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675125000}, {"instrument": "IWM", "mid_signal": 561787, "gamma_signal": -245561, "vega_signal": -28759, "option_type": "P", "stock_price": 250.22, "utc_time": 1773675125000}, {"instrument": "IWM", "mid_signal": -1899, "gamma_signal": -1878, "vega_signal": -208, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675130000}, {"instrument": "IWM", "mid_signal": 60578, "gamma_signal": -8753, "vega_signal": -224, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675130000}, {"instrument": "IWM", "mid_signal": 14938, "gamma_signal": 5409, "vega_signal": 1345, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675135000}, {"instrument": "IWM", "mid_signal": 43189, "gamma_signal": -21607, "vega_signal": -2545, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675135000}, {"instrument": "IWM", "mid_signal": -8672, "gamma_signal": -4911, "vega_signal": -536, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675140000}, {"instrument": "IWM", "mid_signal": -23980, "gamma_signal": 2960, "vega_signal": 4104, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.18, "utc_time": 1773675150000}, {"instrument": "IWM", "mid_signal": 112335, "gamma_signal": -49102, "vega_signal": -5751, "option_type": "P", "stock_price": 250.17, "utc_time": 1773675150000}, {"instrument": "IWM", "mid_signal": 1038507, "gamma_signal": 252239, "vega_signal": 143767, "option_type": "C", "stock_price": 250.17, "utc_time": 1773675155000}, {"instrument": "IWM", "mid_signal": 96842, "gamma_signal": -34726, "vega_signal": -4233, "option_type": "P", "stock_price": 250.17, "utc_time": 1773675155000}, {"instrument": "IWM", "mid_signal": 30134, "gamma_signal": 5382, "vega_signal": 32822, "option_type": "C", "stock_price": 250.17, "utc_time": 1773675160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.17, "utc_time": 1773675160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675165000}, {"instrument": "IWM", "mid_signal": 62319, "gamma_signal": -36888, "vega_signal": -3613, "option_type": "P", "stock_price": 250.22, "utc_time": 1773675165000}, {"instrument": "IWM", "mid_signal": -6760, "gamma_signal": -7058, "vega_signal": -758, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1773675170000}, {"instrument": "IWM", "mid_signal": 9450, "gamma_signal": 361, "vega_signal": 9662, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675175000}, {"instrument": "IWM", "mid_signal": 185623, "gamma_signal": -7952, "vega_signal": -58451, "option_type": "P", "stock_price": 250.22, "utc_time": 1773675175000}, {"instrument": "IWM", "mid_signal": -33764, "gamma_signal": -19629, "vega_signal": -2120, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675180000}, {"instrument": "IWM", "mid_signal": 17852, "gamma_signal": 15833, "vega_signal": -4645, "option_type": "P", "stock_price": 250.16, "utc_time": 1773675180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1773675185000}, {"instrument": "IWM", "mid_signal": -8328, "gamma_signal": 1726, "vega_signal": 1302, "option_type": "P", "stock_price": 250.19, "utc_time": 1773675185000}, {"instrument": "IWM", "mid_signal": 14301, "gamma_signal": -3772, "vega_signal": 41452, "option_type": "C", "stock_price": 250.18, "utc_time": 1773675190000}, {"instrument": "IWM", "mid_signal": 7464, "gamma_signal": -9887, "vega_signal": -64, "option_type": "P", "stock_price": 250.2, "utc_time": 1773675190000}, {"instrument": "IWM", "mid_signal": -4039, "gamma_signal": -3406, "vega_signal": -355, "option_type": "C", "stock_price": 250.2, "utc_time": 1773675195000}, {"instrument": "IWM", "mid_signal": -49657, "gamma_signal": 14632, "vega_signal": 1592, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675195000}, {"instrument": "IWM", "mid_signal": -7516, "gamma_signal": -689, "vega_signal": -8678, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675200000}, {"instrument": "IWM", "mid_signal": 22844, "gamma_signal": -9947, "vega_signal": -1151, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675200000}, {"instrument": "IWM", "mid_signal": 1266157, "gamma_signal": 736074, "vega_signal": 79501, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1773675205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1773675210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675215000}, {"instrument": "IWM", "mid_signal": -46959, "gamma_signal": 2674, "vega_signal": 50075, "option_type": "P", "stock_price": 250.2, "utc_time": 1773675215000}, {"instrument": "IWM", "mid_signal": 27197, "gamma_signal": 9946, "vega_signal": 1151, "option_type": "C", "stock_price": 250.2, "utc_time": 1773675220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.2, "utc_time": 1773675220000}, {"instrument": "IWM", "mid_signal": -16881, "gamma_signal": -9814, "vega_signal": -1060, "option_type": "C", "stock_price": 250.2, "utc_time": 1773675225000}, {"instrument": "IWM", "mid_signal": 66256, "gamma_signal": -39532, "vega_signal": -4972, "option_type": "P", "stock_price": 250.2, "utc_time": 1773675225000}, {"instrument": "IWM", "mid_signal": -6289, "gamma_signal": -5599, "vega_signal": 1017, "option_type": "C", "stock_price": 250.27, "utc_time": 1773675230000}, {"instrument": "IWM", "mid_signal": -1413, "gamma_signal": 1058, "vega_signal": 164, "option_type": "P", "stock_price": 250.27, "utc_time": 1773675230000}, {"instrument": "IWM", "mid_signal": -102847, "gamma_signal": -26378, "vega_signal": 568, "option_type": "C", "stock_price": 250.3, "utc_time": 1773675235000}, {"instrument": "IWM", "mid_signal": 31481, "gamma_signal": -2881, "vega_signal": -10369, "option_type": "P", "stock_price": 250.27, "utc_time": 1773675235000}, {"instrument": "IWM", "mid_signal": -127631, "gamma_signal": -135538, "vega_signal": -10371, "option_type": "C", "stock_price": 250.33, "utc_time": 1773675240000}, {"instrument": "IWM", "mid_signal": -369511, "gamma_signal": 124146, "vega_signal": 42453, "option_type": "P", "stock_price": 250.33, "utc_time": 1773675240000}, {"instrument": "IWM", "mid_signal": 20854, "gamma_signal": 5399, "vega_signal": 2797, "option_type": "C", "stock_price": 250.33, "utc_time": 1773675245000}, {"instrument": "IWM", "mid_signal": 410592, "gamma_signal": -56741, "vega_signal": -41144, "option_type": "P", "stock_price": 250.32, "utc_time": 1773675245000}, {"instrument": "IWM", "mid_signal": -172375, "gamma_signal": -52265, "vega_signal": -16857, "option_type": "C", "stock_price": 250.32, "utc_time": 1773675250000}, {"instrument": "IWM", "mid_signal": -89721, "gamma_signal": 56882, "vega_signal": 7719, "option_type": "P", "stock_price": 250.32, "utc_time": 1773675250000}, {"instrument": "IWM", "mid_signal": -65238, "gamma_signal": -17897, "vega_signal": -10352, "option_type": "C", "stock_price": 250.33, "utc_time": 1773675255000}, {"instrument": "IWM", "mid_signal": -14284, "gamma_signal": 7891, "vega_signal": 984, "option_type": "P", "stock_price": 250.33, "utc_time": 1773675255000}, {"instrument": "IWM", "mid_signal": 16890, "gamma_signal": 9819, "vega_signal": 1059, "option_type": "C", "stock_price": 250.33, "utc_time": 1773675260000}, {"instrument": "IWM", "mid_signal": 9464, "gamma_signal": 1570, "vega_signal": 214, "option_type": "P", "stock_price": 250.33, "utc_time": 1773675260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1773675265000}, {"instrument": "IWM", "mid_signal": 95060, "gamma_signal": -71505, "vega_signal": -9968, "option_type": "P", "stock_price": 250.33, "utc_time": 1773675265000}, {"instrument": "IWM", "mid_signal": -141241, "gamma_signal": -53355, "vega_signal": -9001, "option_type": "C", "stock_price": 250.32, "utc_time": 1773675270000}, {"instrument": "IWM", "mid_signal": 9079, "gamma_signal": -1018, "vega_signal": -4637, "option_type": "P", "stock_price": 250.32, "utc_time": 1773675270000}, {"instrument": "IWM", "mid_signal": -93566, "gamma_signal": -50056, "vega_signal": -5435, "option_type": "C", "stock_price": 250.34, "utc_time": 1773675275000}, {"instrument": "IWM", "mid_signal": 331, "gamma_signal": -849, "vega_signal": 149, "option_type": "P", "stock_price": 250.34, "utc_time": 1773675275000}, {"instrument": "IWM", "mid_signal": -122302, "gamma_signal": -49194, "vega_signal": -4561, "option_type": "C", "stock_price": 250.32, "utc_time": 1773675280000}, {"instrument": "IWM", "mid_signal": -12108, "gamma_signal": 1009, "vega_signal": 2677, "option_type": "P", "stock_price": 250.34, "utc_time": 1773675280000}, {"instrument": "IWM", "mid_signal": -7906, "gamma_signal": -8949, "vega_signal": -492, "option_type": "C", "stock_price": 250.32, "utc_time": 1773675285000}, {"instrument": "IWM", "mid_signal": -29436, "gamma_signal": 8823, "vega_signal": 1095, "option_type": "P", "stock_price": 250.32, "utc_time": 1773675285000}, {"instrument": "IWM", "mid_signal": -26294, "gamma_signal": -11888, "vega_signal": -1968, "option_type": "C", "stock_price": 250.34, "utc_time": 1773675290000}, {"instrument": "IWM", "mid_signal": -752065, "gamma_signal": 39034, "vega_signal": 628633, "option_type": "P", "stock_price": 250.34, "utc_time": 1773675290000}, {"instrument": "IWM", "mid_signal": 30631, "gamma_signal": 16034, "vega_signal": 3194, "option_type": "C", "stock_price": 250.34, "utc_time": 1773675295000}, {"instrument": "IWM", "mid_signal": 147883, "gamma_signal": -22966, "vega_signal": -31306, "option_type": "P", "stock_price": 250.34, "utc_time": 1773675295000}, {"instrument": "IWM", "mid_signal": 3394, "gamma_signal": 5257, "vega_signal": 360, "option_type": "C", "stock_price": 250.38, "utc_time": 1773675300000}, {"instrument": "IWM", "mid_signal": -4976, "gamma_signal": -4692, "vega_signal": 1404, "option_type": "P", "stock_price": 250.35, "utc_time": 1773675300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.35, "utc_time": 1773675305000}, {"instrument": "IWM", "mid_signal": -90696, "gamma_signal": 58755, "vega_signal": 7919, "option_type": "P", "stock_price": 250.35, "utc_time": 1773675305000}, {"instrument": "IWM", "mid_signal": 223907, "gamma_signal": 180405, "vega_signal": 18911, "option_type": "C", "stock_price": 250.35, "utc_time": 1773675310000}, {"instrument": "IWM", "mid_signal": 21162, "gamma_signal": -9995, "vega_signal": -2556, "option_type": "P", "stock_price": 250.35, "utc_time": 1773675310000}, {"instrument": "IWM", "mid_signal": -176588, "gamma_signal": -81275, "vega_signal": -8786, "option_type": "C", "stock_price": 250.3, "utc_time": 1773675315000}, {"instrument": "IWM", "mid_signal": -793126, "gamma_signal": 450279, "vega_signal": 56013, "option_type": "P", "stock_price": 250.3, "utc_time": 1773675315000}, {"instrument": "IWM", "mid_signal": -70141, "gamma_signal": -18759, "vega_signal": -27603, "option_type": "C", "stock_price": 250.31, "utc_time": 1773675320000}, {"instrument": "IWM", "mid_signal": 30675, "gamma_signal": -17904, "vega_signal": -2317, "option_type": "P", "stock_price": 250.31, "utc_time": 1773675320000}, {"instrument": "IWM", "mid_signal": -13458, "gamma_signal": -2711, "vega_signal": -1424, "option_type": "C", "stock_price": 250.29, "utc_time": 1773675325000}, {"instrument": "IWM", "mid_signal": -9913, "gamma_signal": 207, "vega_signal": 3566, "option_type": "P", "stock_price": 250.31, "utc_time": 1773675325000}, {"instrument": "IWM", "mid_signal": 1598730, "gamma_signal": 247073, "vega_signal": 133272, "option_type": "C", "stock_price": 250.31, "utc_time": 1773675330000}, {"instrument": "IWM", "mid_signal": 14342, "gamma_signal": -5928, "vega_signal": -1874, "option_type": "P", "stock_price": 250.31, "utc_time": 1773675330000}, {"instrument": "IWM", "mid_signal": -53692, "gamma_signal": -30441, "vega_signal": -3240, "option_type": "C", "stock_price": 250.27, "utc_time": 1773675335000}, {"instrument": "IWM", "mid_signal": 9880, "gamma_signal": -20200, "vega_signal": -4657, "option_type": "P", "stock_price": 250.31, "utc_time": 1773675335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1773675340000}, {"instrument": "IWM", "mid_signal": -60119, "gamma_signal": 22974, "vega_signal": 2668, "option_type": "P", "stock_price": 250.27, "utc_time": 1773675340000}, {"instrument": "IWM", "mid_signal": 88719, "gamma_signal": 25268, "vega_signal": 11584, "option_type": "C", "stock_price": 250.27, "utc_time": 1773675345000}, {"instrument": "IWM", "mid_signal": -59884, "gamma_signal": 5610, "vega_signal": 11674, "option_type": "P", "stock_price": 250.27, "utc_time": 1773675345000}, {"instrument": "IWM", "mid_signal": 34480, "gamma_signal": 19891, "vega_signal": 2126, "option_type": "C", "stock_price": 250.27, "utc_time": 1773675350000}, {"instrument": "IWM", "mid_signal": 29438, "gamma_signal": -13844, "vega_signal": -1628, "option_type": "P", "stock_price": 250.27, "utc_time": 1773675350000}, {"instrument": "IWM", "mid_signal": 170768, "gamma_signal": 179826, "vega_signal": 19005, "option_type": "C", "stock_price": 250.27, "utc_time": 1773675355000}, {"instrument": "IWM", "mid_signal": 13984, "gamma_signal": -7795, "vega_signal": -971, "option_type": "P", "stock_price": 250.27, "utc_time": 1773675355000}, {"instrument": "IWM", "mid_signal": 295551, "gamma_signal": 60859, "vega_signal": 1232386, "option_type": "C", "stock_price": 250.23, "utc_time": 1773675360000}, {"instrument": "IWM", "mid_signal": 5266, "gamma_signal": -1338, "vega_signal": -1033, "option_type": "P", "stock_price": 250.23, "utc_time": 1773675360000}, {"instrument": "IWM", "mid_signal": -3483, "gamma_signal": -1013, "vega_signal": -1104, "option_type": "C", "stock_price": 250.24, "utc_time": 1773675365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.23, "utc_time": 1773675365000}, {"instrument": "IWM", "mid_signal": -13795, "gamma_signal": -4942, "vega_signal": -571, "option_type": "C", "stock_price": 250.24, "utc_time": 1773675370000}, {"instrument": "IWM", "mid_signal": 18213, "gamma_signal": -8870, "vega_signal": -1056, "option_type": "P", "stock_price": 250.24, "utc_time": 1773675370000}, {"instrument": "IWM", "mid_signal": 6400, "gamma_signal": 2445, "vega_signal": 3429, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675375000}, {"instrument": "IWM", "mid_signal": -608, "gamma_signal": -4882, "vega_signal": 36644, "option_type": "C", "stock_price": 250.27, "utc_time": 1773675380000}, {"instrument": "IWM", "mid_signal": -46439, "gamma_signal": 2008, "vega_signal": 14613, "option_type": "P", "stock_price": 250.27, "utc_time": 1773675380000}, {"instrument": "IWM", "mid_signal": 795011, "gamma_signal": 345368, "vega_signal": 965990, "option_type": "C", "stock_price": 250.25, "utc_time": 1773675385000}, {"instrument": "IWM", "mid_signal": 4790, "gamma_signal": 39, "vega_signal": 261, "option_type": "P", "stock_price": 250.25, "utc_time": 1773675385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1773675390000}, {"instrument": "IWM", "mid_signal": 9002, "gamma_signal": -3467, "vega_signal": -225, "option_type": "P", "stock_price": 250.25, "utc_time": 1773675390000}, {"instrument": "IWM", "mid_signal": -1567, "gamma_signal": 2474, "vega_signal": -1686, "option_type": "C", "stock_price": 250.18, "utc_time": 1773675395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.25, "utc_time": 1773675395000}, {"instrument": "IWM", "mid_signal": 429776, "gamma_signal": 28793, "vega_signal": 1675906, "option_type": "C", "stock_price": 250.18, "utc_time": 1773675400000}, {"instrument": "IWM", "mid_signal": 33942, "gamma_signal": -24926, "vega_signal": -3528, "option_type": "P", "stock_price": 250.18, "utc_time": 1773675400000}, {"instrument": "IWM", "mid_signal": 559853, "gamma_signal": -1179, "vega_signal": 3030633, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675405000}, {"instrument": "IWM", "mid_signal": 9623, "gamma_signal": 4228, "vega_signal": -37518, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675410000}, {"instrument": "IWM", "mid_signal": -1062, "gamma_signal": -12264, "vega_signal": -4431, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675410000}, {"instrument": "IWM", "mid_signal": 410, "gamma_signal": 4249, "vega_signal": -552, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675420000}, {"instrument": "IWM", "mid_signal": -8582, "gamma_signal": 5464, "vega_signal": 733, "option_type": "P", "stock_price": 250.235, "utc_time": 1773675420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.235, "utc_time": 1773675425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.235, "utc_time": 1773675425000}, {"instrument": "IWM", "mid_signal": -20474, "gamma_signal": -15011, "vega_signal": -1583, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675430000}, {"instrument": "IWM", "mid_signal": 33462, "gamma_signal": -18198, "vega_signal": -2205, "option_type": "P", "stock_price": 250.22, "utc_time": 1773675430000}, {"instrument": "IWM", "mid_signal": -28075, "gamma_signal": -34839, "vega_signal": 47571, "option_type": "C", "stock_price": 250.175, "utc_time": 1773675435000}, {"instrument": "IWM", "mid_signal": 26883, "gamma_signal": -19075, "vega_signal": -2733, "option_type": "P", "stock_price": 250.19, "utc_time": 1773675435000}, {"instrument": "IWM", "mid_signal": 328101, "gamma_signal": -10458, "vega_signal": 1555678, "option_type": "C", "stock_price": 250.205, "utc_time": 1773675440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.175, "utc_time": 1773675440000}, {"instrument": "IWM", "mid_signal": 66587, "gamma_signal": 39235, "vega_signal": 4186, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675445000}, {"instrument": "IWM", "mid_signal": -7181, "gamma_signal": 3986, "vega_signal": 491, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675445000}, {"instrument": "IWM", "mid_signal": 345509, "gamma_signal": -1187, "vega_signal": 1544337, "option_type": "C", "stock_price": 250.235, "utc_time": 1773675450000}, {"instrument": "IWM", "mid_signal": -31067, "gamma_signal": 58283, "vega_signal": 3743, "option_type": "P", "stock_price": 250.235, "utc_time": 1773675450000}, {"instrument": "IWM", "mid_signal": 313274, "gamma_signal": -11393, "vega_signal": 1543021, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675455000}, {"instrument": "IWM", "mid_signal": -7332, "gamma_signal": 5203, "vega_signal": 745, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1773675460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.21, "utc_time": 1773675460000}, {"instrument": "IWM", "mid_signal": -13511, "gamma_signal": -5037, "vega_signal": -572, "option_type": "C", "stock_price": 250.22, "utc_time": 1773675465000}, {"instrument": "IWM", "mid_signal": 56017, "gamma_signal": -7149, "vega_signal": -6773, "option_type": "P", "stock_price": 250.215, "utc_time": 1773675465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.215, "utc_time": 1773675470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.215, "utc_time": 1773675470000}, {"instrument": "IWM", "mid_signal": 9034, "gamma_signal": 4475, "vega_signal": 1983, "option_type": "C", "stock_price": 250.215, "utc_time": 1773675475000}, {"instrument": "IWM", "mid_signal": 32202, "gamma_signal": -10743, "vega_signal": -7406, "option_type": "P", "stock_price": 250.215, "utc_time": 1773675475000}, {"instrument": "IWM", "mid_signal": 2797, "gamma_signal": 411, "vega_signal": 2430, "option_type": "C", "stock_price": 250.215, "utc_time": 1773675480000}, {"instrument": "IWM", "mid_signal": 6326, "gamma_signal": -4992, "vega_signal": -817, "option_type": "P", "stock_price": 250.17, "utc_time": 1773675480000}, {"instrument": "IWM", "mid_signal": -25600, "gamma_signal": -26140, "vega_signal": -2681, "option_type": "C", "stock_price": 250.17, "utc_time": 1773675485000}, {"instrument": "IWM", "mid_signal": 53003, "gamma_signal": -13439, "vega_signal": -10366, "option_type": "P", "stock_price": 250.17, "utc_time": 1773675485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.17, "utc_time": 1773675490000}, {"instrument": "IWM", "mid_signal": 50733, "gamma_signal": -4607, "vega_signal": -11626, "option_type": "P", "stock_price": 250.16, "utc_time": 1773675490000}, {"instrument": "IWM", "mid_signal": 112776, "gamma_signal": 32088, "vega_signal": 14487, "option_type": "C", "stock_price": 250.11, "utc_time": 1773675495000}, {"instrument": "IWM", "mid_signal": -101507, "gamma_signal": 17480, "vega_signal": -1158, "option_type": "P", "stock_price": 250.11, "utc_time": 1773675495000}, {"instrument": "IWM", "mid_signal": -609928, "gamma_signal": 10403, "vega_signal": -234305, "option_type": "C", "stock_price": 250.07, "utc_time": 1773675500000}, {"instrument": "IWM", "mid_signal": 292055, "gamma_signal": -114181, "vega_signal": -22469, "option_type": "P", "stock_price": 250.07, "utc_time": 1773675500000}, {"instrument": "IWM", "mid_signal": 8166, "gamma_signal": 6846, "vega_signal": 709, "option_type": "C", "stock_price": 250.08, "utc_time": 1773675505000}, {"instrument": "IWM", "mid_signal": -33287, "gamma_signal": 10084, "vega_signal": 1046, "option_type": "P", "stock_price": 250.07, "utc_time": 1773675505000}, {"instrument": "IWM", "mid_signal": 150153, "gamma_signal": 90013, "vega_signal": 4734, "option_type": "C", "stock_price": 250.07, "utc_time": 1773675510000}, {"instrument": "IWM", "mid_signal": -43440, "gamma_signal": -4556, "vega_signal": 10505, "option_type": "P", "stock_price": 250.07, "utc_time": 1773675510000}, {"instrument": "IWM", "mid_signal": -67884, "gamma_signal": -6790, "vega_signal": -9723, "option_type": "C", "stock_price": 250.05, "utc_time": 1773675515000}, {"instrument": "IWM", "mid_signal": -146245, "gamma_signal": 8376, "vega_signal": 24087, "option_type": "P", "stock_price": 250.05, "utc_time": 1773675515000}, {"instrument": "IWM", "mid_signal": 200545, "gamma_signal": 125018, "vega_signal": -20633, "option_type": "C", "stock_price": 250.02, "utc_time": 1773675520000}, {"instrument": "IWM", "mid_signal": 162488, "gamma_signal": -75269, "vega_signal": -12645, "option_type": "P", "stock_price": 250.02, "utc_time": 1773675520000}, {"instrument": "IWM", "mid_signal": 34349, "gamma_signal": 29148, "vega_signal": 3022, "option_type": "C", "stock_price": 250.02, "utc_time": 1773675525000}, {"instrument": "IWM", "mid_signal": -67001, "gamma_signal": 9033, "vega_signal": 13499, "option_type": "P", "stock_price": 250.02, "utc_time": 1773675525000}, {"instrument": "IWM", "mid_signal": 3455, "gamma_signal": 3086, "vega_signal": 316, "option_type": "C", "stock_price": 250.09, "utc_time": 1773675530000}, {"instrument": "IWM", "mid_signal": -33802, "gamma_signal": 2974, "vega_signal": 7959, "option_type": "P", "stock_price": 250.09, "utc_time": 1773675530000}, {"instrument": "IWM", "mid_signal": 37542, "gamma_signal": 23932, "vega_signal": 2493, "option_type": "C", "stock_price": 250.06, "utc_time": 1773675535000}, {"instrument": "IWM", "mid_signal": 26452, "gamma_signal": -18598, "vega_signal": -2621, "option_type": "P", "stock_price": 250.06, "utc_time": 1773675535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1773675540000}, {"instrument": "IWM", "mid_signal": -520368, "gamma_signal": 238849, "vega_signal": 17773, "option_type": "P", "stock_price": 250.08, "utc_time": 1773675540000}, {"instrument": "IWM", "mid_signal": 12748, "gamma_signal": 5135, "vega_signal": 572, "option_type": "C", "stock_price": 250.08, "utc_time": 1773675545000}, {"instrument": "IWM", "mid_signal": 6989, "gamma_signal": -1578, "vega_signal": -1202, "option_type": "P", "stock_price": 250.08, "utc_time": 1773675545000}, {"instrument": "IWM", "mid_signal": -7509, "gamma_signal": -4787, "vega_signal": -499, "option_type": "C", "stock_price": 250.09, "utc_time": 1773675550000}, {"instrument": "IWM", "mid_signal": -24521, "gamma_signal": 10270, "vega_signal": 1144, "option_type": "P", "stock_price": 250.09, "utc_time": 1773675550000}, {"instrument": "IWM", "mid_signal": -7508, "gamma_signal": -4786, "vega_signal": -499, "option_type": "C", "stock_price": 250.06, "utc_time": 1773675555000}, {"instrument": "IWM", "mid_signal": -28353, "gamma_signal": 4834, "vega_signal": 278, "option_type": "P", "stock_price": 250.075, "utc_time": 1773675555000}, {"instrument": "IWM", "mid_signal": 12747, "gamma_signal": 5134, "vega_signal": 572, "option_type": "C", "stock_price": 250.065, "utc_time": 1773675560000}, {"instrument": "IWM", "mid_signal": 20399, "gamma_signal": -7018, "vega_signal": -831, "option_type": "P", "stock_price": 250.08, "utc_time": 1773675560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1773675565000}, {"instrument": "IWM", "mid_signal": 50510, "gamma_signal": -7734, "vega_signal": -10450, "option_type": "P", "stock_price": 250.11, "utc_time": 1773675565000}, {"instrument": "IWM", "mid_signal": 7510, "gamma_signal": 4787, "vega_signal": 499, "option_type": "C", "stock_price": 250.11, "utc_time": 1773675570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.11, "utc_time": 1773675570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.125, "utc_time": 1773675575000}, {"instrument": "IWM", "mid_signal": 2646, "gamma_signal": -1860, "vega_signal": -262, "option_type": "P", "stock_price": 250.125, "utc_time": 1773675575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.125, "utc_time": 1773675580000}, {"instrument": "IWM", "mid_signal": 245265, "gamma_signal": -102723, "vega_signal": -11438, "option_type": "P", "stock_price": 250.15, "utc_time": 1773675580000}, {"instrument": "IWM", "mid_signal": 51007, "gamma_signal": 20544, "vega_signal": 2288, "option_type": "C", "stock_price": 250.15, "utc_time": 1773675585000}, {"instrument": "IWM", "mid_signal": -29170, "gamma_signal": 11639, "vega_signal": 1795, "option_type": "P", "stock_price": 250.15, "utc_time": 1773675585000}, {"instrument": "IWM", "mid_signal": -152203, "gamma_signal": -99470, "vega_signal": -10415, "option_type": "C", "stock_price": 250.205, "utc_time": 1773675590000}, {"instrument": "IWM", "mid_signal": -12531, "gamma_signal": 8169, "vega_signal": 1075, "option_type": "P", "stock_price": 250.15, "utc_time": 1773675590000}, {"instrument": "IWM", "mid_signal": 368013, "gamma_signal": 325424, "vega_signal": 32799, "option_type": "C", "stock_price": 250.18, "utc_time": 1773675595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.23, "utc_time": 1773675595000}, {"instrument": "IWM", "mid_signal": -91854, "gamma_signal": -54274, "vega_signal": -5732, "option_type": "C", "stock_price": 250.12, "utc_time": 1773675600000}, {"instrument": "IWM", "mid_signal": -228989, "gamma_signal": 101335, "vega_signal": 11363, "option_type": "P", "stock_price": 250.12, "utc_time": 1773675600000}, {"instrument": "IWM", "mid_signal": -10768, "gamma_signal": -549, "vega_signal": -6459, "option_type": "C", "stock_price": 250.11, "utc_time": 1773675605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.12, "utc_time": 1773675605000}, {"instrument": "IWM", "mid_signal": -27644, "gamma_signal": -2110, "vega_signal": -15920, "option_type": "C", "stock_price": 250.11, "utc_time": 1773675610000}, {"instrument": "IWM", "mid_signal": 13821, "gamma_signal": -5552, "vega_signal": -1665, "option_type": "P", "stock_price": 250.11, "utc_time": 1773675610000}, {"instrument": "IWM", "mid_signal": 1442, "gamma_signal": 434, "vega_signal": 774, "option_type": "C", "stock_price": 250.11, "utc_time": 1773675615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.11, "utc_time": 1773675615000}, {"instrument": "IWM", "mid_signal": -417487, "gamma_signal": -246682, "vega_signal": -26051, "option_type": "C", "stock_price": 250.12, "utc_time": 1773675620000}, {"instrument": "IWM", "mid_signal": 14183, "gamma_signal": -8002, "vega_signal": -970, "option_type": "P", "stock_price": 250.12, "utc_time": 1773675620000}, {"instrument": "IWM", "mid_signal": -3884, "gamma_signal": -3385, "vega_signal": -342, "option_type": "C", "stock_price": 250.12, "utc_time": 1773675625000}, {"instrument": "IWM", "mid_signal": 106373, "gamma_signal": -60014, "vega_signal": -7275, "option_type": "P", "stock_price": 250.12, "utc_time": 1773675625000}, {"instrument": "IWM", "mid_signal": -58272, "gamma_signal": -50786, "vega_signal": -5126, "option_type": "C", "stock_price": 250.14, "utc_time": 1773675630000}, {"instrument": "IWM", "mid_signal": 11450, "gamma_signal": -5067, "vega_signal": -568, "option_type": "P", "stock_price": 250.14, "utc_time": 1773675630000}, {"instrument": "IWM", "mid_signal": -7597, "gamma_signal": -20630, "vega_signal": 5941, "option_type": "C", "stock_price": 250.14, "utc_time": 1773675635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.14, "utc_time": 1773675635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1773675640000}, {"instrument": "IWM", "mid_signal": 26729, "gamma_signal": -3, "vega_signal": -6081, "option_type": "P", "stock_price": 250.14, "utc_time": 1773675640000}, {"instrument": "IWM", "mid_signal": 16696, "gamma_signal": 9865, "vega_signal": 1042, "option_type": "C", "stock_price": 250.07, "utc_time": 1773675645000}, {"instrument": "IWM", "mid_signal": 365987, "gamma_signal": -27014, "vega_signal": -420301, "option_type": "P", "stock_price": 250.07, "utc_time": 1773675645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1773675650000}, {"instrument": "IWM", "mid_signal": -11869, "gamma_signal": -496, "vega_signal": 9409, "option_type": "P", "stock_price": 250.02, "utc_time": 1773675650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1773675655000}, {"instrument": "IWM", "mid_signal": 1964196, "gamma_signal": -145383, "vega_signal": -91812, "option_type": "P", "stock_price": 250.015, "utc_time": 1773675655000}, {"instrument": "IWM", "mid_signal": 296583, "gamma_signal": 185669, "vega_signal": 19485, "option_type": "C", "stock_price": 250.01, "utc_time": 1773675660000}, {"instrument": "IWM", "mid_signal": -923330, "gamma_signal": 359636, "vega_signal": 53495, "option_type": "P", "stock_price": 250.01, "utc_time": 1773675660000}, {"instrument": "IWM", "mid_signal": -7605, "gamma_signal": -4761, "vega_signal": -500, "option_type": "C", "stock_price": 250.005, "utc_time": 1773675665000}, {"instrument": "IWM", "mid_signal": -56050, "gamma_signal": 33026, "vega_signal": 6191, "option_type": "P", "stock_price": 250.005, "utc_time": 1773675665000}, {"instrument": "IWM", "mid_signal": 130443, "gamma_signal": 40928, "vega_signal": 29399, "option_type": "C", "stock_price": 249.93, "utc_time": 1773675670000}, {"instrument": "IWM", "mid_signal": 3247982, "gamma_signal": -747210, "vega_signal": -401750, "option_type": "P", "stock_price": 249.93, "utc_time": 1773675670000}, {"instrument": "IWM", "mid_signal": 94415, "gamma_signal": 30876, "vega_signal": 9825, "option_type": "C", "stock_price": 249.93, "utc_time": 1773675675000}, {"instrument": "IWM", "mid_signal": 44130, "gamma_signal": -21685, "vega_signal": -2514, "option_type": "P", "stock_price": 249.995, "utc_time": 1773675675000}, {"instrument": "IWM", "mid_signal": -3613, "gamma_signal": -3114, "vega_signal": -325, "option_type": "C", "stock_price": 249.995, "utc_time": 1773675680000}, {"instrument": "IWM", "mid_signal": 61561, "gamma_signal": -7160, "vega_signal": -11998, "option_type": "P", "stock_price": 249.995, "utc_time": 1773675680000}, {"instrument": "IWM", "mid_signal": 7227, "gamma_signal": 6228, "vega_signal": 650, "option_type": "C", "stock_price": 249.995, "utc_time": 1773675685000}, {"instrument": "IWM", "mid_signal": -12660, "gamma_signal": 599, "vega_signal": 2251, "option_type": "P", "stock_price": 250.01, "utc_time": 1773675685000}, {"instrument": "IWM", "mid_signal": 637453, "gamma_signal": 106171, "vega_signal": 57560, "option_type": "C", "stock_price": 250.01, "utc_time": 1773675690000}, {"instrument": "IWM", "mid_signal": -17802, "gamma_signal": 6536, "vega_signal": 1637, "option_type": "P", "stock_price": 250.01, "utc_time": 1773675690000}, {"instrument": "IWM", "mid_signal": 39452, "gamma_signal": 1720, "vega_signal": 11156, "option_type": "C", "stock_price": 249.93, "utc_time": 1773675695000}, {"instrument": "IWM", "mid_signal": 215164, "gamma_signal": -82538, "vega_signal": -18649, "option_type": "P", "stock_price": 249.93, "utc_time": 1773675695000}, {"instrument": "IWM", "mid_signal": 601863, "gamma_signal": 247276, "vega_signal": 21916, "option_type": "C", "stock_price": 249.93, "utc_time": 1773675700000}, {"instrument": "IWM", "mid_signal": 77951, "gamma_signal": -26316, "vega_signal": -8155, "option_type": "P", "stock_price": 249.93, "utc_time": 1773675700000}, {"instrument": "IWM", "mid_signal": 7602, "gamma_signal": 4759, "vega_signal": 499, "option_type": "C", "stock_price": 249.93, "utc_time": 1773675705000}, {"instrument": "IWM", "mid_signal": 171388, "gamma_signal": -82625, "vega_signal": -12037, "option_type": "P", "stock_price": 249.93, "utc_time": 1773675705000}, {"instrument": "IWM", "mid_signal": 890573, "gamma_signal": 173399, "vega_signal": -158104, "option_type": "C", "stock_price": 249.92, "utc_time": 1773675710000}, {"instrument": "IWM", "mid_signal": 31105, "gamma_signal": -20200, "vega_signal": -2578, "option_type": "P", "stock_price": 249.93, "utc_time": 1773675710000}, {"instrument": "IWM", "mid_signal": -965223, "gamma_signal": -25339, "vega_signal": -346294, "option_type": "C", "stock_price": 249.89, "utc_time": 1773675715000}, {"instrument": "IWM", "mid_signal": 40029, "gamma_signal": -21166, "vega_signal": -2531, "option_type": "P", "stock_price": 249.91, "utc_time": 1773675715000}, {"instrument": "IWM", "mid_signal": -26949, "gamma_signal": 32115, "vega_signal": -59685, "option_type": "C", "stock_price": 249.915, "utc_time": 1773675720000}, {"instrument": "IWM", "mid_signal": -45994, "gamma_signal": 21555, "vega_signal": 2365, "option_type": "P", "stock_price": 249.915, "utc_time": 1773675720000}, {"instrument": "IWM", "mid_signal": 269650, "gamma_signal": 172384, "vega_signal": 22968, "option_type": "C", "stock_price": 249.935, "utc_time": 1773675725000}, {"instrument": "IWM", "mid_signal": -148310, "gamma_signal": 9677, "vega_signal": 3559, "option_type": "P", "stock_price": 249.925, "utc_time": 1773675725000}, {"instrument": "IWM", "mid_signal": 3195, "gamma_signal": 2891, "vega_signal": 298, "option_type": "C", "stock_price": 249.95, "utc_time": 1773675730000}, {"instrument": "IWM", "mid_signal": -370336, "gamma_signal": 152980, "vega_signal": 12571, "option_type": "P", "stock_price": 249.95, "utc_time": 1773675730000}, {"instrument": "IWM", "mid_signal": -40943, "gamma_signal": -2710, "vega_signal": -37011, "option_type": "C", "stock_price": 249.995, "utc_time": 1773675735000}, {"instrument": "IWM", "mid_signal": -30703, "gamma_signal": -10528, "vega_signal": 11001, "option_type": "P", "stock_price": 250.04, "utc_time": 1773675735000}, {"instrument": "IWM", "mid_signal": 191290, "gamma_signal": 148412, "vega_signal": 52636, "option_type": "C", "stock_price": 250.02, "utc_time": 1773675740000}, {"instrument": "IWM", "mid_signal": 23731, "gamma_signal": -15296, "vega_signal": -1932, "option_type": "P", "stock_price": 250.02, "utc_time": 1773675740000}, {"instrument": "IWM", "mid_signal": -4591, "gamma_signal": -1208, "vega_signal": -1286, "option_type": "C", "stock_price": 250.02, "utc_time": 1773675745000}, {"instrument": "IWM", "mid_signal": -12534, "gamma_signal": 1946, "vega_signal": 1423, "option_type": "P", "stock_price": 250, "utc_time": 1773675745000}, {"instrument": "IWM", "mid_signal": -31351, "gamma_signal": -15024, "vega_signal": -1616, "option_type": "C", "stock_price": 249.99, "utc_time": 1773675750000}, {"instrument": "IWM", "mid_signal": -161834, "gamma_signal": 43846, "vega_signal": 13474, "option_type": "P", "stock_price": 249.99, "utc_time": 1773675750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1773675755000}, {"instrument": "IWM", "mid_signal": 32111, "gamma_signal": -14461, "vega_signal": -4153, "option_type": "P", "stock_price": 249.99, "utc_time": 1773675755000}, {"instrument": "IWM", "mid_signal": -19180, "gamma_signal": -9823, "vega_signal": -1048, "option_type": "C", "stock_price": 250.02, "utc_time": 1773675760000}, {"instrument": "IWM", "mid_signal": -33131, "gamma_signal": 14379, "vega_signal": 2189, "option_type": "P", "stock_price": 250.02, "utc_time": 1773675760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1773675765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.02, "utc_time": 1773675765000}, {"instrument": "IWM", "mid_signal": -73308, "gamma_signal": -47203, "vega_signal": -4895, "option_type": "C", "stock_price": 250.01, "utc_time": 1773675770000}, {"instrument": "IWM", "mid_signal": 102735, "gamma_signal": -53524, "vega_signal": -6162, "option_type": "P", "stock_price": 250.01, "utc_time": 1773675770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1773675775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.01, "utc_time": 1773675775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1773675780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.01, "utc_time": 1773675780000}, {"instrument": "IWM", "mid_signal": -282855, "gamma_signal": -18780, "vega_signal": -86987, "option_type": "C", "stock_price": 249.975, "utc_time": 1773675785000}, {"instrument": "IWM", "mid_signal": -112574, "gamma_signal": 27678, "vega_signal": 21404, "option_type": "P", "stock_price": 249.975, "utc_time": 1773675785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.975, "utc_time": 1773675790000}, {"instrument": "IWM", "mid_signal": -20014, "gamma_signal": 6542, "vega_signal": 842, "option_type": "P", "stock_price": 249.94, "utc_time": 1773675790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.94, "utc_time": 1773675795000}, {"instrument": "IWM", "mid_signal": 22924, "gamma_signal": -7133, "vega_signal": -1960, "option_type": "P", "stock_price": 249.94, "utc_time": 1773675795000}, {"instrument": "IWM", "mid_signal": -7554, "gamma_signal": -7550, "vega_signal": 522, "option_type": "C", "stock_price": 249.94, "utc_time": 1773675800000}, {"instrument": "IWM", "mid_signal": 61500, "gamma_signal": -5047, "vega_signal": -13350, "option_type": "P", "stock_price": 249.94, "utc_time": 1773675800000}, {"instrument": "IWM", "mid_signal": 33191, "gamma_signal": 23140, "vega_signal": -599, "option_type": "C", "stock_price": 249.98, "utc_time": 1773675805000}, {"instrument": "IWM", "mid_signal": 38458, "gamma_signal": -10525, "vega_signal": -4517, "option_type": "P", "stock_price": 249.98, "utc_time": 1773675805000}, {"instrument": "IWM", "mid_signal": 43974, "gamma_signal": 28315, "vega_signal": 2936, "option_type": "C", "stock_price": 249.95, "utc_time": 1773675810000}, {"instrument": "IWM", "mid_signal": -1485, "gamma_signal": 1777, "vega_signal": -4266, "option_type": "P", "stock_price": 249.98, "utc_time": 1773675810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1773675815000}, {"instrument": "IWM", "mid_signal": -31396, "gamma_signal": 5699, "vega_signal": 4180, "option_type": "P", "stock_price": 249.95, "utc_time": 1773675815000}, {"instrument": "IWM", "mid_signal": 21333, "gamma_signal": 8953, "vega_signal": 2076, "option_type": "C", "stock_price": 249.97, "utc_time": 1773675820000}, {"instrument": "IWM", "mid_signal": -3284, "gamma_signal": -701, "vega_signal": -188, "option_type": "P", "stock_price": 249.97, "utc_time": 1773675820000}, {"instrument": "IWM", "mid_signal": -3410, "gamma_signal": -3019, "vega_signal": -311, "option_type": "C", "stock_price": 249.96, "utc_time": 1773675825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.97, "utc_time": 1773675825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.96, "utc_time": 1773675830000}, {"instrument": "IWM", "mid_signal": 6206, "gamma_signal": 1117, "vega_signal": -2181, "option_type": "P", "stock_price": 250, "utc_time": 1773675830000}, {"instrument": "IWM", "mid_signal": -2331, "gamma_signal": -799, "vega_signal": -807, "option_type": "C", "stock_price": 250, "utc_time": 1773675835000}, {"instrument": "IWM", "mid_signal": -2665, "gamma_signal": 803, "vega_signal": 656, "option_type": "P", "stock_price": 250.005, "utc_time": 1773675835000}, {"instrument": "IWM", "mid_signal": 81608, "gamma_signal": 9454, "vega_signal": 5628, "option_type": "C", "stock_price": 249.97, "utc_time": 1773675840000}, {"instrument": "IWM", "mid_signal": 35767, "gamma_signal": -9361, "vega_signal": -963, "option_type": "P", "stock_price": 250.005, "utc_time": 1773675840000}, {"instrument": "IWM", "mid_signal": -6045, "gamma_signal": -1386, "vega_signal": -1510, "option_type": "C", "stock_price": 249.97, "utc_time": 1773675845000}, {"instrument": "IWM", "mid_signal": -17881, "gamma_signal": 4680, "vega_signal": 482, "option_type": "P", "stock_price": 249.97, "utc_time": 1773675845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.97, "utc_time": 1773675850000}, {"instrument": "IWM", "mid_signal": -16736, "gamma_signal": 4258, "vega_signal": 94, "option_type": "P", "stock_price": 249.97, "utc_time": 1773675850000}, {"instrument": "IWM", "mid_signal": 20354, "gamma_signal": 4368, "vega_signal": 10703, "option_type": "C", "stock_price": 250, "utc_time": 1773675855000}, {"instrument": "IWM", "mid_signal": -15963, "gamma_signal": 8648, "vega_signal": 1014, "option_type": "P", "stock_price": 250, "utc_time": 1773675855000}, {"instrument": "IWM", "mid_signal": 2315, "gamma_signal": -2259, "vega_signal": 2584, "option_type": "C", "stock_price": 249.96, "utc_time": 1773675860000}, {"instrument": "IWM", "mid_signal": -5687, "gamma_signal": 1391, "vega_signal": 1076, "option_type": "P", "stock_price": 249.96, "utc_time": 1773675860000}, {"instrument": "IWM", "mid_signal": -50757, "gamma_signal": -9163, "vega_signal": -5929, "option_type": "C", "stock_price": 249.95, "utc_time": 1773675865000}, {"instrument": "IWM", "mid_signal": -1603920, "gamma_signal": 868952, "vega_signal": 101922, "option_type": "P", "stock_price": 249.95, "utc_time": 1773675865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1773675870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.95, "utc_time": 1773675870000}, {"instrument": "IWM", "mid_signal": -64563, "gamma_signal": -56121, "vega_signal": -5834, "option_type": "C", "stock_price": 250, "utc_time": 1773675875000}, {"instrument": "IWM", "mid_signal": 142702, "gamma_signal": -61531, "vega_signal": -6677, "option_type": "P", "stock_price": 250, "utc_time": 1773675875000}, {"instrument": "IWM", "mid_signal": 629542, "gamma_signal": 21771, "vega_signal": 769072, "option_type": "C", "stock_price": 250, "utc_time": 1773675880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250, "utc_time": 1773675880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1773675885000}, {"instrument": "IWM", "mid_signal": 12619, "gamma_signal": -5236, "vega_signal": -565, "option_type": "P", "stock_price": 250, "utc_time": 1773675885000}, {"instrument": "IWM", "mid_signal": -1293796, "gamma_signal": -50358, "vega_signal": -576182, "option_type": "C", "stock_price": 250, "utc_time": 1773675890000}, {"instrument": "IWM", "mid_signal": -14498, "gamma_signal": 4801, "vega_signal": 1128, "option_type": "P", "stock_price": 250, "utc_time": 1773675890000}, {"instrument": "IWM", "mid_signal": -235253, "gamma_signal": -7752, "vega_signal": -124724, "option_type": "C", "stock_price": 250, "utc_time": 1773675895000}, {"instrument": "IWM", "mid_signal": 46459, "gamma_signal": -14396, "vega_signal": -1421, "option_type": "P", "stock_price": 249.87, "utc_time": 1773675895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.87, "utc_time": 1773675900000}, {"instrument": "IWM", "mid_signal": 681411, "gamma_signal": -371508, "vega_signal": -43391, "option_type": "P", "stock_price": 249.86, "utc_time": 1773675900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.86, "utc_time": 1773675905000}, {"instrument": "IWM", "mid_signal": 58303, "gamma_signal": 1099, "vega_signal": -10462, "option_type": "P", "stock_price": 249.86, "utc_time": 1773675905000}, {"instrument": "IWM", "mid_signal": -3380, "gamma_signal": -2970, "vega_signal": -308, "option_type": "C", "stock_price": 249.86, "utc_time": 1773675910000}, {"instrument": "IWM", "mid_signal": -306343, "gamma_signal": 231883, "vega_signal": 122616, "option_type": "P", "stock_price": 249.86, "utc_time": 1773675910000}, {"instrument": "IWM", "mid_signal": 24748, "gamma_signal": 10466, "vega_signal": 1130, "option_type": "C", "stock_price": 249.86, "utc_time": 1773675915000}, {"instrument": "IWM", "mid_signal": -744841, "gamma_signal": 240740, "vega_signal": 177539, "option_type": "P", "stock_price": 249.84, "utc_time": 1773675915000}, {"instrument": "IWM", "mid_signal": 15683, "gamma_signal": 16550, "vega_signal": 1784, "option_type": "C", "stock_price": 249.84, "utc_time": 1773675920000}, {"instrument": "IWM", "mid_signal": 111269, "gamma_signal": -64697, "vega_signal": -7903, "option_type": "P", "stock_price": 249.84, "utc_time": 1773675920000}, {"instrument": "IWM", "mid_signal": -16902, "gamma_signal": -14853, "vega_signal": -1540, "option_type": "C", "stock_price": 249.88, "utc_time": 1773675925000}, {"instrument": "IWM", "mid_signal": 19505, "gamma_signal": -5023, "vega_signal": -3453, "option_type": "P", "stock_price": 249.9, "utc_time": 1773675925000}, {"instrument": "IWM", "mid_signal": 21530, "gamma_signal": 14048, "vega_signal": 1448, "option_type": "C", "stock_price": 249.9, "utc_time": 1773675930000}, {"instrument": "IWM", "mid_signal": -56791, "gamma_signal": 14683, "vega_signal": -1617, "option_type": "P", "stock_price": 249.845, "utc_time": 1773675930000}, {"instrument": "IWM", "mid_signal": 156426, "gamma_signal": 101492, "vega_signal": 10454, "option_type": "C", "stock_price": 249.845, "utc_time": 1773675935000}, {"instrument": "IWM", "mid_signal": 108553, "gamma_signal": -11670, "vega_signal": -25805, "option_type": "P", "stock_price": 249.845, "utc_time": 1773675935000}, {"instrument": "IWM", "mid_signal": -9332, "gamma_signal": -14093, "vega_signal": -1445, "option_type": "C", "stock_price": 249.845, "utc_time": 1773675940000}, {"instrument": "IWM", "mid_signal": -31730, "gamma_signal": -1963, "vega_signal": 6177, "option_type": "P", "stock_price": 249.845, "utc_time": 1773675940000}, {"instrument": "IWM", "mid_signal": 29718, "gamma_signal": 12290, "vega_signal": 33307, "option_type": "C", "stock_price": 249.845, "utc_time": 1773675945000}, {"instrument": "IWM", "mid_signal": 11313, "gamma_signal": -11623, "vega_signal": -4093, "option_type": "P", "stock_price": 249.845, "utc_time": 1773675945000}, {"instrument": "IWM", "mid_signal": 13519, "gamma_signal": 11881, "vega_signal": 1232, "option_type": "C", "stock_price": 249.845, "utc_time": 1773675950000}, {"instrument": "IWM", "mid_signal": -47068, "gamma_signal": 29336, "vega_signal": 3641, "option_type": "P", "stock_price": 249.845, "utc_time": 1773675950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.845, "utc_time": 1773675955000}, {"instrument": "IWM", "mid_signal": 66885, "gamma_signal": -8301, "vega_signal": -10960, "option_type": "P", "stock_price": 249.845, "utc_time": 1773675955000}, {"instrument": "IWM", "mid_signal": -118392, "gamma_signal": -37775, "vega_signal": -4267, "option_type": "C", "stock_price": 249.98, "utc_time": 1773675960000}, {"instrument": "IWM", "mid_signal": 75233, "gamma_signal": -10152, "vega_signal": -4294, "option_type": "P", "stock_price": 249.98, "utc_time": 1773675960000}, {"instrument": "IWM", "mid_signal": 3567, "gamma_signal": 866, "vega_signal": 1316, "option_type": "C", "stock_price": 249.98, "utc_time": 1773675965000}, {"instrument": "IWM", "mid_signal": -65992, "gamma_signal": 12799, "vega_signal": 3814, "option_type": "P", "stock_price": 249.98, "utc_time": 1773675965000}, {"instrument": "IWM", "mid_signal": 53887, "gamma_signal": 42532, "vega_signal": 4318, "option_type": "C", "stock_price": 250.06, "utc_time": 1773675970000}, {"instrument": "IWM", "mid_signal": -42621, "gamma_signal": 16755, "vega_signal": 2595, "option_type": "P", "stock_price": 250.06, "utc_time": 1773675970000}, {"instrument": "IWM", "mid_signal": -16599, "gamma_signal": -4434, "vega_signal": -516, "option_type": "C", "stock_price": 250.06, "utc_time": 1773675975000}, {"instrument": "IWM", "mid_signal": 2871, "gamma_signal": -2017, "vega_signal": -274, "option_type": "P", "stock_price": 250.06, "utc_time": 1773675975000}, {"instrument": "IWM", "mid_signal": 37638, "gamma_signal": -89971, "vega_signal": 33807, "option_type": "C", "stock_price": 250.06, "utc_time": 1773675980000}, {"instrument": "IWM", "mid_signal": 36456, "gamma_signal": -7130, "vega_signal": -6486, "option_type": "P", "stock_price": 250.06, "utc_time": 1773675980000}, {"instrument": "IWM", "mid_signal": 301513, "gamma_signal": 47311, "vega_signal": 5870, "option_type": "C", "stock_price": 250.06, "utc_time": 1773675985000}, {"instrument": "IWM", "mid_signal": -48247, "gamma_signal": 38855, "vega_signal": -15859, "option_type": "P", "stock_price": 250.06, "utc_time": 1773675985000}, {"instrument": "IWM", "mid_signal": 272714, "gamma_signal": 68723, "vega_signal": 39812, "option_type": "C", "stock_price": 250.06, "utc_time": 1773675990000}, {"instrument": "IWM", "mid_signal": -4192, "gamma_signal": 743, "vega_signal": 1213, "option_type": "P", "stock_price": 250.06, "utc_time": 1773675990000}, {"instrument": "IWM", "mid_signal": 918934, "gamma_signal": 29511, "vega_signal": 822853, "option_type": "C", "stock_price": 250.02, "utc_time": 1773675995000}, {"instrument": "IWM", "mid_signal": 63844, "gamma_signal": -34154, "vega_signal": -4990, "option_type": "P", "stock_price": 250.02, "utc_time": 1773675995000}, {"instrument": "IWM", "mid_signal": 118115, "gamma_signal": 52051, "vega_signal": 5628, "option_type": "C", "stock_price": 250.06, "utc_time": 1773676000000}, {"instrument": "IWM", "mid_signal": 2871, "gamma_signal": -2017, "vega_signal": -274, "option_type": "P", "stock_price": 250.06, "utc_time": 1773676000000}, {"instrument": "IWM", "mid_signal": 5132, "gamma_signal": 684, "vega_signal": 98, "option_type": "C", "stock_price": 250.03, "utc_time": 1773676005000}, {"instrument": "IWM", "mid_signal": 8721, "gamma_signal": 8539, "vega_signal": -3513, "option_type": "P", "stock_price": 250.03, "utc_time": 1773676005000}, {"instrument": "IWM", "mid_signal": -513633, "gamma_signal": -47475, "vega_signal": -150576, "option_type": "C", "stock_price": 250.02, "utc_time": 1773676010000}, {"instrument": "IWM", "mid_signal": 11599, "gamma_signal": -8885, "vega_signal": -179, "option_type": "P", "stock_price": 250.02, "utc_time": 1773676010000}, {"instrument": "IWM", "mid_signal": -25703, "gamma_signal": -10400, "vega_signal": -1126, "option_type": "C", "stock_price": 250.02, "utc_time": 1773676015000}, {"instrument": "IWM", "mid_signal": -8649, "gamma_signal": 5852, "vega_signal": 1084, "option_type": "P", "stock_price": 250.02, "utc_time": 1773676015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1773676020000}, {"instrument": "IWM", "mid_signal": -44833, "gamma_signal": 27864, "vega_signal": 3610, "option_type": "P", "stock_price": 250.01, "utc_time": 1773676020000}, {"instrument": "IWM", "mid_signal": 12706, "gamma_signal": 2799, "vega_signal": 12772, "option_type": "C", "stock_price": 250.01, "utc_time": 1773676025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.01, "utc_time": 1773676025000}, {"instrument": "IWM", "mid_signal": 330194, "gamma_signal": 334742, "vega_signal": 67066, "option_type": "C", "stock_price": 250.07, "utc_time": 1773676030000}, {"instrument": "IWM", "mid_signal": -17972, "gamma_signal": 6068, "vega_signal": 1884, "option_type": "P", "stock_price": 250.06, "utc_time": 1773676030000}, {"instrument": "IWM", "mid_signal": -31839, "gamma_signal": -8406, "vega_signal": -4329, "option_type": "C", "stock_price": 250.07, "utc_time": 1773676035000}, {"instrument": "IWM", "mid_signal": -7518, "gamma_signal": 5463, "vega_signal": 745, "option_type": "P", "stock_price": 250.07, "utc_time": 1773676035000}, {"instrument": "IWM", "mid_signal": -51416, "gamma_signal": -20805, "vega_signal": -2253, "option_type": "C", "stock_price": 250.07, "utc_time": 1773676040000}, {"instrument": "IWM", "mid_signal": -12153, "gamma_signal": 5201, "vega_signal": 563, "option_type": "P", "stock_price": 250.07, "utc_time": 1773676040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1773676045000}, {"instrument": "IWM", "mid_signal": 78674, "gamma_signal": -47099, "vega_signal": 1290, "option_type": "P", "stock_price": 250.08, "utc_time": 1773676045000}, {"instrument": "IWM", "mid_signal": -7561, "gamma_signal": -4847, "vega_signal": -493, "option_type": "C", "stock_price": 250.08, "utc_time": 1773676050000}, {"instrument": "IWM", "mid_signal": 68920, "gamma_signal": -40396, "vega_signal": -3738, "option_type": "P", "stock_price": 250.09, "utc_time": 1773676050000}, {"instrument": "IWM", "mid_signal": -373845, "gamma_signal": -92669, "vega_signal": -72237, "option_type": "C", "stock_price": 250.11, "utc_time": 1773676055000}, {"instrument": "IWM", "mid_signal": -16526, "gamma_signal": 16137, "vega_signal": -4746, "option_type": "P", "stock_price": 250.11, "utc_time": 1773676055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1773676060000}, {"instrument": "IWM", "mid_signal": -29790, "gamma_signal": 6831, "vega_signal": 1913, "option_type": "P", "stock_price": 250.11, "utc_time": 1773676060000}, {"instrument": "IWM", "mid_signal": 71848, "gamma_signal": 30861, "vega_signal": 3310, "option_type": "C", "stock_price": 250.13, "utc_time": 1773676065000}, {"instrument": "IWM", "mid_signal": -18903, "gamma_signal": 10052, "vega_signal": 2170, "option_type": "P", "stock_price": 250.13, "utc_time": 1773676065000}, {"instrument": "IWM", "mid_signal": -53561, "gamma_signal": -44001, "vega_signal": 3982, "option_type": "C", "stock_price": 250.13, "utc_time": 1773676070000}, {"instrument": "IWM", "mid_signal": 41879, "gamma_signal": 911, "vega_signal": -6047, "option_type": "P", "stock_price": 250.13, "utc_time": 1773676070000}, {"instrument": "IWM", "mid_signal": 49284, "gamma_signal": 4406, "vega_signal": 6420, "option_type": "C", "stock_price": 250.14, "utc_time": 1773676075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.13, "utc_time": 1773676075000}, {"instrument": "IWM", "mid_signal": -114170, "gamma_signal": -44080, "vega_signal": -3071, "option_type": "C", "stock_price": 250.14, "utc_time": 1773676080000}, {"instrument": "IWM", "mid_signal": 2556, "gamma_signal": -2054, "vega_signal": -296, "option_type": "P", "stock_price": 250.14, "utc_time": 1773676080000}, {"instrument": "IWM", "mid_signal": -2325, "gamma_signal": -12263, "vega_signal": -1160, "option_type": "C", "stock_price": 250.14, "utc_time": 1773676085000}, {"instrument": "IWM", "mid_signal": 117871, "gamma_signal": -52354, "vega_signal": -5614, "option_type": "P", "stock_price": 250.14, "utc_time": 1773676085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1773676090000}, {"instrument": "IWM", "mid_signal": -45327, "gamma_signal": 24496, "vega_signal": 2934, "option_type": "P", "stock_price": 250.14, "utc_time": 1773676090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1773676095000}, {"instrument": "IWM", "mid_signal": 36549, "gamma_signal": -20589, "vega_signal": -2423, "option_type": "P", "stock_price": 250.14, "utc_time": 1773676095000}, {"instrument": "IWM", "mid_signal": -7806, "gamma_signal": -5025, "vega_signal": -499, "option_type": "C", "stock_price": 250.06, "utc_time": 1773676100000}, {"instrument": "IWM", "mid_signal": -1168, "gamma_signal": 192, "vega_signal": 654, "option_type": "P", "stock_price": 250.06, "utc_time": 1773676100000}, {"instrument": "IWM", "mid_signal": 65470, "gamma_signal": 43979, "vega_signal": 3173, "option_type": "C", "stock_price": 250.06, "utc_time": 1773676105000}, {"instrument": "IWM", "mid_signal": -25692, "gamma_signal": 1429, "vega_signal": 8731, "option_type": "P", "stock_price": 250.06, "utc_time": 1773676105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1773676110000}, {"instrument": "IWM", "mid_signal": 24851, "gamma_signal": -227, "vega_signal": -25, "option_type": "P", "stock_price": 250.06, "utc_time": 1773676110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1773676115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.09, "utc_time": 1773676115000}, {"instrument": "IWM", "mid_signal": -193316, "gamma_signal": -47404, "vega_signal": -33358, "option_type": "C", "stock_price": 250.06, "utc_time": 1773676120000}, {"instrument": "IWM", "mid_signal": -64133, "gamma_signal": 11940, "vega_signal": 11430, "option_type": "P", "stock_price": 250.06, "utc_time": 1773676120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1773676125000}, {"instrument": "IWM", "mid_signal": 12148, "gamma_signal": -1945, "vega_signal": -1421, "option_type": "P", "stock_price": 250.06, "utc_time": 1773676125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.04, "utc_time": 1773676130000}, {"instrument": "IWM", "mid_signal": 10022, "gamma_signal": -7295, "vega_signal": -989, "option_type": "P", "stock_price": 250.04, "utc_time": 1773676130000}, {"instrument": "IWM", "mid_signal": 789054, "gamma_signal": 53411, "vega_signal": 303281, "option_type": "C", "stock_price": 250, "utc_time": 1773676135000}, {"instrument": "IWM", "mid_signal": 32659, "gamma_signal": -13242, "vega_signal": -1475, "option_type": "P", "stock_price": 250, "utc_time": 1773676135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1773676140000}, {"instrument": "IWM", "mid_signal": 91321, "gamma_signal": -35684, "vega_signal": -3641, "option_type": "P", "stock_price": 250, "utc_time": 1773676140000}, {"instrument": "IWM", "mid_signal": -371146, "gamma_signal": -97628, "vega_signal": -50956, "option_type": "C", "stock_price": 250, "utc_time": 1773676145000}, {"instrument": "IWM", "mid_signal": -10380, "gamma_signal": 1879, "vega_signal": 1389, "option_type": "P", "stock_price": 250, "utc_time": 1773676145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1773676150000}, {"instrument": "IWM", "mid_signal": 12173, "gamma_signal": -5251, "vega_signal": -561, "option_type": "P", "stock_price": 250, "utc_time": 1773676150000}, {"instrument": "IWM", "mid_signal": 1786, "gamma_signal": 1025, "vega_signal": 486, "option_type": "C", "stock_price": 249.98, "utc_time": 1773676155000}, {"instrument": "IWM", "mid_signal": -246078, "gamma_signal": 52932, "vega_signal": 33558, "option_type": "P", "stock_price": 249.98, "utc_time": 1773676155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1773676160000}, {"instrument": "IWM", "mid_signal": 15205, "gamma_signal": -8411, "vega_signal": -984, "option_type": "P", "stock_price": 249.98, "utc_time": 1773676160000}, {"instrument": "IWM", "mid_signal": -40121, "gamma_signal": -10554, "vega_signal": -5508, "option_type": "C", "stock_price": 249.98, "utc_time": 1773676165000}, {"instrument": "IWM", "mid_signal": -30409, "gamma_signal": 16822, "vega_signal": 1969, "option_type": "P", "stock_price": 249.98, "utc_time": 1773676165000}, {"instrument": "IWM", "mid_signal": 134673, "gamma_signal": 31536, "vega_signal": 14693, "option_type": "C", "stock_price": 249.98, "utc_time": 1773676170000}, {"instrument": "IWM", "mid_signal": 60861, "gamma_signal": -26252, "vega_signal": -2805, "option_type": "P", "stock_price": 249.98, "utc_time": 1773676170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1773676175000}, {"instrument": "IWM", "mid_signal": 111671, "gamma_signal": -10814, "vega_signal": -23086, "option_type": "P", "stock_price": 249.98, "utc_time": 1773676175000}, {"instrument": "IWM", "mid_signal": 12825, "gamma_signal": 5268, "vega_signal": 561, "option_type": "C", "stock_price": 249.955, "utc_time": 1773676180000}, {"instrument": "IWM", "mid_signal": 30406, "gamma_signal": -16821, "vega_signal": -1968, "option_type": "P", "stock_price": 249.955, "utc_time": 1773676180000}, {"instrument": "IWM", "mid_signal": -50876, "gamma_signal": -10659, "vega_signal": -5681, "option_type": "C", "stock_price": 249.955, "utc_time": 1773676185000}, {"instrument": "IWM", "mid_signal": 51740, "gamma_signal": -12006, "vega_signal": -17088, "option_type": "P", "stock_price": 249.955, "utc_time": 1773676185000}, {"instrument": "IWM", "mid_signal": -13728, "gamma_signal": -1103, "vega_signal": -2648, "option_type": "C", "stock_price": 249.955, "utc_time": 1773676190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.955, "utc_time": 1773676190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1773676195000}, {"instrument": "IWM", "mid_signal": 13471, "gamma_signal": -9638, "vega_signal": -1300, "option_type": "P", "stock_price": 250, "utc_time": 1773676195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1773676200000}, {"instrument": "IWM", "mid_signal": -12742, "gamma_signal": 5281, "vega_signal": 560, "option_type": "P", "stock_price": 250, "utc_time": 1773676200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1773676205000}, {"instrument": "IWM", "mid_signal": 12740, "gamma_signal": -5280, "vega_signal": -560, "option_type": "P", "stock_price": 249.95, "utc_time": 1773676205000}, {"instrument": "IWM", "mid_signal": 12252, "gamma_signal": 5293, "vega_signal": 560, "option_type": "C", "stock_price": 249.9, "utc_time": 1773676210000}, {"instrument": "IWM", "mid_signal": -25474, "gamma_signal": 10558, "vega_signal": 1119, "option_type": "P", "stock_price": 249.9, "utc_time": 1773676210000}, {"instrument": "IWM", "mid_signal": -5551, "gamma_signal": -971, "vega_signal": -1991, "option_type": "C", "stock_price": 249.9, "utc_time": 1773676215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.9, "utc_time": 1773676215000}, {"instrument": "IWM", "mid_signal": 31148, "gamma_signal": 23086, "vega_signal": -19176, "option_type": "C", "stock_price": 249.8, "utc_time": 1773676220000}, {"instrument": "IWM", "mid_signal": 91902, "gamma_signal": -42787, "vega_signal": 1504, "option_type": "P", "stock_price": 249.79, "utc_time": 1773676220000}, {"instrument": "IWM", "mid_signal": -320657, "gamma_signal": -291478, "vega_signal": -29413, "option_type": "C", "stock_price": 249.79, "utc_time": 1773676225000}, {"instrument": "IWM", "mid_signal": -88389, "gamma_signal": 51471, "vega_signal": 6104, "option_type": "P", "stock_price": 249.76, "utc_time": 1773676225000}, {"instrument": "IWM", "mid_signal": 158333, "gamma_signal": 48531, "vega_signal": 20296, "option_type": "C", "stock_price": 249.76, "utc_time": 1773676230000}, {"instrument": "IWM", "mid_signal": 6478, "gamma_signal": 1562, "vega_signal": 404, "option_type": "P", "stock_price": 249.76, "utc_time": 1773676230000}, {"instrument": "IWM", "mid_signal": -55340, "gamma_signal": -111172, "vega_signal": -2708, "option_type": "C", "stock_price": 249.665, "utc_time": 1773676235000}, {"instrument": "IWM", "mid_signal": 889052, "gamma_signal": 3783, "vega_signal": -1820874, "option_type": "P", "stock_price": 249.665, "utc_time": 1773676235000}, {"instrument": "IWM", "mid_signal": 153179, "gamma_signal": 14424, "vega_signal": 2022, "option_type": "C", "stock_price": 249.64, "utc_time": 1773676240000}, {"instrument": "IWM", "mid_signal": 92601, "gamma_signal": -23134, "vega_signal": -2562, "option_type": "P", "stock_price": 249.64, "utc_time": 1773676240000}, {"instrument": "IWM", "mid_signal": 52060, "gamma_signal": 29794, "vega_signal": 14570, "option_type": "C", "stock_price": 249.72, "utc_time": 1773676245000}, {"instrument": "IWM", "mid_signal": 488478, "gamma_signal": -258517, "vega_signal": -30809, "option_type": "P", "stock_price": 249.72, "utc_time": 1773676245000}, {"instrument": "IWM", "mid_signal": 53384, "gamma_signal": 38510, "vega_signal": 3882, "option_type": "C", "stock_price": 249.72, "utc_time": 1773676250000}, {"instrument": "IWM", "mid_signal": 86716, "gamma_signal": -29605, "vega_signal": -1872, "option_type": "P", "stock_price": 249.72, "utc_time": 1773676250000}, {"instrument": "IWM", "mid_signal": -10589, "gamma_signal": -5168, "vega_signal": -547, "option_type": "C", "stock_price": 249.72, "utc_time": 1773676255000}, {"instrument": "IWM", "mid_signal": -246876, "gamma_signal": 61488, "vega_signal": 34432, "option_type": "P", "stock_price": 249.72, "utc_time": 1773676255000}, {"instrument": "IWM", "mid_signal": 667953, "gamma_signal": 500791, "vega_signal": 58736, "option_type": "C", "stock_price": 249.72, "utc_time": 1773676260000}, {"instrument": "IWM", "mid_signal": 7584, "gamma_signal": 65074, "vega_signal": 3623, "option_type": "P", "stock_price": 249.63, "utc_time": 1773676260000}, {"instrument": "IWM", "mid_signal": 23409, "gamma_signal": 12639, "vega_signal": 6103, "option_type": "C", "stock_price": 249.61, "utc_time": 1773676265000}, {"instrument": "IWM", "mid_signal": 82150, "gamma_signal": -33211, "vega_signal": -9314, "option_type": "P", "stock_price": 249.59, "utc_time": 1773676265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.61, "utc_time": 1773676270000}, {"instrument": "IWM", "mid_signal": -18797, "gamma_signal": 5375, "vega_signal": 35437, "option_type": "P", "stock_price": 249.64, "utc_time": 1773676270000}, {"instrument": "IWM", "mid_signal": -72196, "gamma_signal": -29249, "vega_signal": -3160, "option_type": "C", "stock_price": 249.68, "utc_time": 1773676275000}, {"instrument": "IWM", "mid_signal": -77952, "gamma_signal": 13219, "vega_signal": 8263, "option_type": "P", "stock_price": 249.72, "utc_time": 1773676275000}, {"instrument": "IWM", "mid_signal": 52942, "gamma_signal": 25837, "vega_signal": 2737, "option_type": "C", "stock_price": 249.7, "utc_time": 1773676280000}, {"instrument": "IWM", "mid_signal": -83259, "gamma_signal": 31842, "vega_signal": 5011, "option_type": "P", "stock_price": 249.7, "utc_time": 1773676280000}, {"instrument": "IWM", "mid_signal": 1380179, "gamma_signal": 229754, "vega_signal": 136868, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676285000}, {"instrument": "IWM", "mid_signal": -4922, "gamma_signal": 531, "vega_signal": 16, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676285000}, {"instrument": "IWM", "mid_signal": 9173, "gamma_signal": 2520, "vega_signal": 4449, "option_type": "C", "stock_price": 249.68, "utc_time": 1773676290000}, {"instrument": "IWM", "mid_signal": -17169, "gamma_signal": 6223, "vega_signal": 1782, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676290000}, {"instrument": "IWM", "mid_signal": -307734, "gamma_signal": -228589, "vega_signal": -21564, "option_type": "C", "stock_price": 249.63, "utc_time": 1773676295000}, {"instrument": "IWM", "mid_signal": 74142, "gamma_signal": -27776, "vega_signal": -7378, "option_type": "P", "stock_price": 249.645, "utc_time": 1773676295000}, {"instrument": "IWM", "mid_signal": 78218, "gamma_signal": 12487, "vega_signal": 15057, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676300000}, {"instrument": "IWM", "mid_signal": 312120, "gamma_signal": -97686, "vega_signal": -10912, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676300000}, {"instrument": "IWM", "mid_signal": -10588, "gamma_signal": -5167, "vega_signal": -547, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676305000}, {"instrument": "IWM", "mid_signal": 13932, "gamma_signal": -5269, "vega_signal": -551, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676305000}, {"instrument": "IWM", "mid_signal": 531473, "gamma_signal": 256499, "vega_signal": 25722, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676310000}, {"instrument": "IWM", "mid_signal": -13843, "gamma_signal": -5888, "vega_signal": 5343, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676310000}, {"instrument": "IWM", "mid_signal": -2512, "gamma_signal": -2485, "vega_signal": -246, "option_type": "C", "stock_price": 249.63, "utc_time": 1773676315000}, {"instrument": "IWM", "mid_signal": -81086, "gamma_signal": 49617, "vega_signal": 6140, "option_type": "P", "stock_price": 249.63, "utc_time": 1773676315000}, {"instrument": "IWM", "mid_signal": -99287, "gamma_signal": -47398, "vega_signal": -4955, "option_type": "C", "stock_price": 249.58, "utc_time": 1773676320000}, {"instrument": "IWM", "mid_signal": 1255345, "gamma_signal": -685625, "vega_signal": -69000, "option_type": "P", "stock_price": 249.58, "utc_time": 1773676320000}, {"instrument": "IWM", "mid_signal": 89212, "gamma_signal": 610, "vega_signal": 35361, "option_type": "C", "stock_price": 249.58, "utc_time": 1773676325000}, {"instrument": "IWM", "mid_signal": 1026975, "gamma_signal": -255099, "vega_signal": -197932, "option_type": "P", "stock_price": 249.58, "utc_time": 1773676325000}, {"instrument": "IWM", "mid_signal": 26139, "gamma_signal": 19866, "vega_signal": 1967, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676330000}, {"instrument": "IWM", "mid_signal": -34281, "gamma_signal": -27341, "vega_signal": 37426, "option_type": "P", "stock_price": 249.57, "utc_time": 1773676330000}, {"instrument": "IWM", "mid_signal": -29534, "gamma_signal": -21727, "vega_signal": -2152, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676335000}, {"instrument": "IWM", "mid_signal": 7189, "gamma_signal": -6946, "vega_signal": -139, "option_type": "P", "stock_price": 249.63, "utc_time": 1773676335000}, {"instrument": "IWM", "mid_signal": -20289, "gamma_signal": -8494, "vega_signal": -1629, "option_type": "C", "stock_price": 249.66, "utc_time": 1773676340000}, {"instrument": "IWM", "mid_signal": 14450, "gamma_signal": -2185, "vega_signal": -1562, "option_type": "P", "stock_price": 249.66, "utc_time": 1773676340000}, {"instrument": "IWM", "mid_signal": -2350, "gamma_signal": -2526, "vega_signal": -274, "option_type": "C", "stock_price": 249.66, "utc_time": 1773676345000}, {"instrument": "IWM", "mid_signal": 35183, "gamma_signal": -41356, "vega_signal": 6434, "option_type": "P", "stock_price": 249.64, "utc_time": 1773676345000}, {"instrument": "IWM", "mid_signal": 16943, "gamma_signal": 9614, "vega_signal": 981, "option_type": "C", "stock_price": 249.64, "utc_time": 1773676350000}, {"instrument": "IWM", "mid_signal": -4091, "gamma_signal": 596, "vega_signal": 1439, "option_type": "P", "stock_price": 249.64, "utc_time": 1773676350000}, {"instrument": "IWM", "mid_signal": -4421280, "gamma_signal": -325301, "vega_signal": -3314134, "option_type": "C", "stock_price": 249.575, "utc_time": 1773676355000}, {"instrument": "IWM", "mid_signal": -2437, "gamma_signal": -3336, "vega_signal": 1390, "option_type": "P", "stock_price": 249.575, "utc_time": 1773676355000}, {"instrument": "IWM", "mid_signal": -2479970, "gamma_signal": -392077, "vega_signal": -1480809, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676360000}, {"instrument": "IWM", "mid_signal": 8479, "gamma_signal": -5454, "vega_signal": -693, "option_type": "P", "stock_price": 249.57, "utc_time": 1773676360000}, {"instrument": "IWM", "mid_signal": 4246791, "gamma_signal": 715485, "vega_signal": 87945, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676365000}, {"instrument": "IWM", "mid_signal": -46895, "gamma_signal": 2704, "vega_signal": 56209, "option_type": "P", "stock_price": 249.57, "utc_time": 1773676365000}, {"instrument": "IWM", "mid_signal": 16329, "gamma_signal": 12186, "vega_signal": 1230, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676370000}, {"instrument": "IWM", "mid_signal": -178040, "gamma_signal": 88866, "vega_signal": 10103, "option_type": "P", "stock_price": 249.57, "utc_time": 1773676370000}, {"instrument": "IWM", "mid_signal": -103825, "gamma_signal": -41207, "vega_signal": -5498, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676375000}, {"instrument": "IWM", "mid_signal": -6646, "gamma_signal": 1269, "vega_signal": 3583, "option_type": "P", "stock_price": 249.57, "utc_time": 1773676375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676380000}, {"instrument": "IWM", "mid_signal": 40441, "gamma_signal": -50877, "vega_signal": 6851, "option_type": "P", "stock_price": 249.57, "utc_time": 1773676380000}, {"instrument": "IWM", "mid_signal": 5443, "gamma_signal": 4062, "vega_signal": 410, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676385000}, {"instrument": "IWM", "mid_signal": -744847, "gamma_signal": 227859, "vega_signal": 167347, "option_type": "P", "stock_price": 249.53, "utc_time": 1773676385000}, {"instrument": "IWM", "mid_signal": 17373, "gamma_signal": 5654, "vega_signal": 2328, "option_type": "C", "stock_price": 249.525, "utc_time": 1773676390000}, {"instrument": "IWM", "mid_signal": 2396943, "gamma_signal": -302220, "vega_signal": -31895, "option_type": "P", "stock_price": 249.525, "utc_time": 1773676390000}, {"instrument": "IWM", "mid_signal": -46442, "gamma_signal": -18487, "vega_signal": 2271, "option_type": "C", "stock_price": 249.56, "utc_time": 1773676395000}, {"instrument": "IWM", "mid_signal": 51994, "gamma_signal": -37775, "vega_signal": -66, "option_type": "P", "stock_price": 249.56, "utc_time": 1773676395000}, {"instrument": "IWM", "mid_signal": 17754, "gamma_signal": 7028, "vega_signal": 771, "option_type": "C", "stock_price": 249.56, "utc_time": 1773676400000}, {"instrument": "IWM", "mid_signal": -74053, "gamma_signal": 21399, "vega_signal": 2036, "option_type": "P", "stock_price": 249.56, "utc_time": 1773676400000}, {"instrument": "IWM", "mid_signal": 19372, "gamma_signal": 18534, "vega_signal": 1911, "option_type": "C", "stock_price": 249.56, "utc_time": 1773676405000}, {"instrument": "IWM", "mid_signal": 135000, "gamma_signal": -80774, "vega_signal": -9910, "option_type": "P", "stock_price": 249.56, "utc_time": 1773676405000}, {"instrument": "IWM", "mid_signal": 7864, "gamma_signal": 6379, "vega_signal": 649, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676410000}, {"instrument": "IWM", "mid_signal": -281507, "gamma_signal": 188822, "vega_signal": 13474, "option_type": "P", "stock_price": 249.57, "utc_time": 1773676410000}, {"instrument": "IWM", "mid_signal": 1147, "gamma_signal": 1197, "vega_signal": 134, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676415000}, {"instrument": "IWM", "mid_signal": -41659, "gamma_signal": 2812, "vega_signal": 18159, "option_type": "P", "stock_price": 249.57, "utc_time": 1773676415000}, {"instrument": "IWM", "mid_signal": 14185, "gamma_signal": 2900, "vega_signal": 3266, "option_type": "C", "stock_price": 249.57, "utc_time": 1773676420000}, {"instrument": "IWM", "mid_signal": 1424, "gamma_signal": 891, "vega_signal": -1255, "option_type": "P", "stock_price": 249.57, "utc_time": 1773676420000}, {"instrument": "IWM", "mid_signal": -11476, "gamma_signal": -6329, "vega_signal": -676, "option_type": "C", "stock_price": 249.58, "utc_time": 1773676425000}, {"instrument": "IWM", "mid_signal": -61369, "gamma_signal": 3619, "vega_signal": 59390, "option_type": "P", "stock_price": 249.57, "utc_time": 1773676425000}, {"instrument": "IWM", "mid_signal": -7102, "gamma_signal": -5663, "vega_signal": 247, "option_type": "C", "stock_price": 249.62, "utc_time": 1773676430000}, {"instrument": "IWM", "mid_signal": -14560, "gamma_signal": 5217, "vega_signal": 542, "option_type": "P", "stock_price": 249.62, "utc_time": 1773676430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.62, "utc_time": 1773676435000}, {"instrument": "IWM", "mid_signal": -13536, "gamma_signal": 7197, "vega_signal": -1425, "option_type": "P", "stock_price": 249.62, "utc_time": 1773676435000}, {"instrument": "IWM", "mid_signal": 123201, "gamma_signal": 42499, "vega_signal": 43929, "option_type": "C", "stock_price": 249.63, "utc_time": 1773676440000}, {"instrument": "IWM", "mid_signal": 257622, "gamma_signal": -126474, "vega_signal": -14306, "option_type": "P", "stock_price": 249.66, "utc_time": 1773676440000}, {"instrument": "IWM", "mid_signal": 277115, "gamma_signal": 52744, "vega_signal": 43497, "option_type": "C", "stock_price": 249.75, "utc_time": 1773676445000}, {"instrument": "IWM", "mid_signal": -114797, "gamma_signal": 28138, "vega_signal": 5193, "option_type": "P", "stock_price": 249.77, "utc_time": 1773676445000}, {"instrument": "IWM", "mid_signal": 59080, "gamma_signal": 17935, "vega_signal": 1946, "option_type": "C", "stock_price": 249.74, "utc_time": 1773676450000}, {"instrument": "IWM", "mid_signal": -181636, "gamma_signal": 78975, "vega_signal": 9349, "option_type": "P", "stock_price": 249.75, "utc_time": 1773676450000}, {"instrument": "IWM", "mid_signal": 35180, "gamma_signal": 5669, "vega_signal": 7936, "option_type": "C", "stock_price": 249.74, "utc_time": 1773676455000}, {"instrument": "IWM", "mid_signal": -90723, "gamma_signal": 51225, "vega_signal": 6172, "option_type": "P", "stock_price": 249.74, "utc_time": 1773676455000}, {"instrument": "IWM", "mid_signal": 2095, "gamma_signal": -17422, "vega_signal": 2456, "option_type": "C", "stock_price": 249.75, "utc_time": 1773676460000}, {"instrument": "IWM", "mid_signal": -34032, "gamma_signal": 21665, "vega_signal": 5444, "option_type": "P", "stock_price": 249.75, "utc_time": 1773676460000}, {"instrument": "IWM", "mid_signal": -159465, "gamma_signal": -143754, "vega_signal": -15858, "option_type": "C", "stock_price": 249.75, "utc_time": 1773676465000}, {"instrument": "IWM", "mid_signal": 44547, "gamma_signal": -17325, "vega_signal": -5259, "option_type": "P", "stock_price": 249.75, "utc_time": 1773676465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1773676470000}, {"instrument": "IWM", "mid_signal": 5649, "gamma_signal": -7689, "vega_signal": -1241, "option_type": "P", "stock_price": 249.72, "utc_time": 1773676470000}, {"instrument": "IWM", "mid_signal": -5480, "gamma_signal": -4113, "vega_signal": -411, "option_type": "C", "stock_price": 249.72, "utc_time": 1773676475000}, {"instrument": "IWM", "mid_signal": -84842, "gamma_signal": 30944, "vega_signal": 2064, "option_type": "P", "stock_price": 249.72, "utc_time": 1773676475000}, {"instrument": "IWM", "mid_signal": -30888, "gamma_signal": -3987, "vega_signal": -6201, "option_type": "C", "stock_price": 249.77, "utc_time": 1773676480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.72, "utc_time": 1773676480000}, {"instrument": "IWM", "mid_signal": 96992, "gamma_signal": 50548, "vega_signal": 7464, "option_type": "C", "stock_price": 249.82, "utc_time": 1773676485000}, {"instrument": "IWM", "mid_signal": -101357, "gamma_signal": 46567, "vega_signal": -1446, "option_type": "P", "stock_price": 249.82, "utc_time": 1773676485000}, {"instrument": "IWM", "mid_signal": -11141, "gamma_signal": -2145, "vega_signal": -3603, "option_type": "C", "stock_price": 249.78, "utc_time": 1773676490000}, {"instrument": "IWM", "mid_signal": 5496, "gamma_signal": -7352, "vega_signal": 1462, "option_type": "P", "stock_price": 249.78, "utc_time": 1773676490000}, {"instrument": "IWM", "mid_signal": 38502, "gamma_signal": 26528, "vega_signal": 2577, "option_type": "C", "stock_price": 249.77, "utc_time": 1773676495000}, {"instrument": "IWM", "mid_signal": 11964, "gamma_signal": -2922, "vega_signal": 998, "option_type": "P", "stock_price": 249.77, "utc_time": 1773676495000}, {"instrument": "IWM", "mid_signal": 2757, "gamma_signal": 2664, "vega_signal": 262, "option_type": "C", "stock_price": 249.74, "utc_time": 1773676500000}, {"instrument": "IWM", "mid_signal": 138741, "gamma_signal": -19156, "vega_signal": -75479, "option_type": "P", "stock_price": 249.74, "utc_time": 1773676500000}, {"instrument": "IWM", "mid_signal": 2757, "gamma_signal": 2664, "vega_signal": 262, "option_type": "C", "stock_price": 249.74, "utc_time": 1773676505000}, {"instrument": "IWM", "mid_signal": 62513, "gamma_signal": -21641, "vega_signal": -7665, "option_type": "P", "stock_price": 249.74, "utc_time": 1773676505000}, {"instrument": "IWM", "mid_signal": 91447, "gamma_signal": 23140, "vega_signal": 13219, "option_type": "C", "stock_price": 249.74, "utc_time": 1773676510000}, {"instrument": "IWM", "mid_signal": 13325, "gamma_signal": -4931, "vega_signal": -4005, "option_type": "P", "stock_price": 249.74, "utc_time": 1773676510000}, {"instrument": "IWM", "mid_signal": -1217, "gamma_signal": -1326, "vega_signal": -140, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676515000}, {"instrument": "IWM", "mid_signal": -50470, "gamma_signal": -15710, "vega_signal": 9795, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676515000}, {"instrument": "IWM", "mid_signal": 399479, "gamma_signal": 82123, "vega_signal": 87526, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676520000}, {"instrument": "IWM", "mid_signal": -15274, "gamma_signal": 9562, "vega_signal": 1179, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676525000}, {"instrument": "IWM", "mid_signal": 59364, "gamma_signal": -31911, "vega_signal": -3559, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676525000}, {"instrument": "IWM", "mid_signal": 3974, "gamma_signal": 3989, "vega_signal": 402, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676530000}, {"instrument": "IWM", "mid_signal": -67583, "gamma_signal": 17294, "vega_signal": 15776, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676530000}, {"instrument": "IWM", "mid_signal": 12458, "gamma_signal": 1120, "vega_signal": 2663, "option_type": "C", "stock_price": 249.64, "utc_time": 1773676535000}, {"instrument": "IWM", "mid_signal": 37897, "gamma_signal": -15917, "vega_signal": 3622, "option_type": "P", "stock_price": 249.64, "utc_time": 1773676535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.64, "utc_time": 1773676540000}, {"instrument": "IWM", "mid_signal": 115933, "gamma_signal": -48830, "vega_signal": -5222, "option_type": "P", "stock_price": 249.64, "utc_time": 1773676540000}, {"instrument": "IWM", "mid_signal": 12570, "gamma_signal": 9097, "vega_signal": 885, "option_type": "C", "stock_price": 249.64, "utc_time": 1773676545000}, {"instrument": "IWM", "mid_signal": 63818, "gamma_signal": -27723, "vega_signal": -2991, "option_type": "P", "stock_price": 249.67, "utc_time": 1773676545000}, {"instrument": "IWM", "mid_signal": 1010148, "gamma_signal": 161931, "vega_signal": 20146, "option_type": "C", "stock_price": 249.63, "utc_time": 1773676550000}, {"instrument": "IWM", "mid_signal": -5693, "gamma_signal": 3397, "vega_signal": 418, "option_type": "P", "stock_price": 249.63, "utc_time": 1773676550000}, {"instrument": "IWM", "mid_signal": -10639, "gamma_signal": -5166, "vega_signal": -543, "option_type": "C", "stock_price": 249.63, "utc_time": 1773676555000}, {"instrument": "IWM", "mid_signal": 7508, "gamma_signal": -3963, "vega_signal": -908, "option_type": "P", "stock_price": 249.63, "utc_time": 1773676555000}, {"instrument": "IWM", "mid_signal": -366204, "gamma_signal": 2355, "vega_signal": -55811, "option_type": "C", "stock_price": 249.63, "utc_time": 1773676560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.63, "utc_time": 1773676560000}, {"instrument": "IWM", "mid_signal": -53541, "gamma_signal": -15054, "vega_signal": -4533, "option_type": "C", "stock_price": 249.65, "utc_time": 1773676565000}, {"instrument": "IWM", "mid_signal": 9375, "gamma_signal": -4628, "vega_signal": -525, "option_type": "P", "stock_price": 249.65, "utc_time": 1773676565000}, {"instrument": "IWM", "mid_signal": 38683, "gamma_signal": 6830, "vega_signal": 832, "option_type": "C", "stock_price": 249.73, "utc_time": 1773676570000}, {"instrument": "IWM", "mid_signal": 967703, "gamma_signal": -225880, "vega_signal": -199157, "option_type": "P", "stock_price": 249.73, "utc_time": 1773676570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.72, "utc_time": 1773676575000}, {"instrument": "IWM", "mid_signal": -37472, "gamma_signal": 12810, "vega_signal": 3738, "option_type": "P", "stock_price": 249.73, "utc_time": 1773676575000}, {"instrument": "IWM", "mid_signal": -85148, "gamma_signal": -41341, "vega_signal": -4343, "option_type": "C", "stock_price": 249.73, "utc_time": 1773676580000}, {"instrument": "IWM", "mid_signal": -1285556, "gamma_signal": 360466, "vega_signal": 301203, "option_type": "P", "stock_price": 249.73, "utc_time": 1773676580000}, {"instrument": "IWM", "mid_signal": -19468, "gamma_signal": -6731, "vega_signal": -3448, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676585000}, {"instrument": "IWM", "mid_signal": 14330, "gamma_signal": -5168, "vega_signal": -543, "option_type": "P", "stock_price": 249.73, "utc_time": 1773676585000}, {"instrument": "IWM", "mid_signal": 50689, "gamma_signal": 5659, "vega_signal": 8083, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1773676595000}, {"instrument": "IWM", "mid_signal": 221101, "gamma_signal": -146971, "vega_signal": -19637, "option_type": "P", "stock_price": 249.75, "utc_time": 1773676595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1773676600000}, {"instrument": "IWM", "mid_signal": -30180, "gamma_signal": 682, "vega_signal": -6777, "option_type": "P", "stock_price": 249.75, "utc_time": 1773676600000}, {"instrument": "IWM", "mid_signal": -4922, "gamma_signal": -4776, "vega_signal": -481, "option_type": "C", "stock_price": 249.75, "utc_time": 1773676605000}, {"instrument": "IWM", "mid_signal": -68965, "gamma_signal": 11707, "vega_signal": 11460, "option_type": "P", "stock_price": 249.75, "utc_time": 1773676605000}, {"instrument": "IWM", "mid_signal": 9004, "gamma_signal": 2515, "vega_signal": 1327, "option_type": "C", "stock_price": 249.82, "utc_time": 1773676610000}, {"instrument": "IWM", "mid_signal": -188294, "gamma_signal": -4436, "vega_signal": 27738, "option_type": "P", "stock_price": 249.775, "utc_time": 1773676610000}, {"instrument": "IWM", "mid_signal": -366698, "gamma_signal": -63782, "vega_signal": -34525, "option_type": "C", "stock_price": 249.775, "utc_time": 1773676615000}, {"instrument": "IWM", "mid_signal": 48027, "gamma_signal": -11873, "vega_signal": -13148, "option_type": "P", "stock_price": 249.775, "utc_time": 1773676615000}, {"instrument": "IWM", "mid_signal": -13641, "gamma_signal": -1860, "vega_signal": -249, "option_type": "C", "stock_price": 249.72, "utc_time": 1773676620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.775, "utc_time": 1773676620000}, {"instrument": "IWM", "mid_signal": -12059, "gamma_signal": -2634, "vega_signal": -1413, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676625000}, {"instrument": "IWM", "mid_signal": 90473, "gamma_signal": -17603, "vega_signal": -13294, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676630000}, {"instrument": "IWM", "mid_signal": 145519, "gamma_signal": -66882, "vega_signal": 10139, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1773676635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.69, "utc_time": 1773676635000}, {"instrument": "IWM", "mid_signal": 1235010, "gamma_signal": 268408, "vega_signal": 144051, "option_type": "C", "stock_price": 249.64, "utc_time": 1773676640000}, {"instrument": "IWM", "mid_signal": -816673, "gamma_signal": 558222, "vega_signal": 74110, "option_type": "P", "stock_price": 249.64, "utc_time": 1773676640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.64, "utc_time": 1773676645000}, {"instrument": "IWM", "mid_signal": 12262, "gamma_signal": -2979, "vega_signal": -1559, "option_type": "P", "stock_price": 249.71, "utc_time": 1773676645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.71, "utc_time": 1773676650000}, {"instrument": "IWM", "mid_signal": -5533, "gamma_signal": 2573, "vega_signal": 1128, "option_type": "P", "stock_price": 249.71, "utc_time": 1773676650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.59, "utc_time": 1773676655000}, {"instrument": "IWM", "mid_signal": 91115, "gamma_signal": -83269, "vega_signal": -13796, "option_type": "P", "stock_price": 249.56, "utc_time": 1773676655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.56, "utc_time": 1773676660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.55, "utc_time": 1773676660000}, {"instrument": "IWM", "mid_signal": -30348, "gamma_signal": -3414, "vega_signal": -7758, "option_type": "C", "stock_price": 249.55, "utc_time": 1773676665000}, {"instrument": "IWM", "mid_signal": -86381, "gamma_signal": 47150, "vega_signal": 5837, "option_type": "P", "stock_price": 249.54, "utc_time": 1773676665000}, {"instrument": "IWM", "mid_signal": -14651, "gamma_signal": 11157, "vega_signal": 13310, "option_type": "C", "stock_price": 249.47, "utc_time": 1773676670000}, {"instrument": "IWM", "mid_signal": -282150, "gamma_signal": 70604, "vega_signal": 21318, "option_type": "P", "stock_price": 249.53, "utc_time": 1773676670000}, {"instrument": "IWM", "mid_signal": 15179, "gamma_signal": 4471, "vega_signal": 529, "option_type": "C", "stock_price": 249.47, "utc_time": 1773676675000}, {"instrument": "IWM", "mid_signal": 424281, "gamma_signal": -211673, "vega_signal": -29428, "option_type": "P", "stock_price": 249.36, "utc_time": 1773676675000}, {"instrument": "IWM", "mid_signal": 31301, "gamma_signal": 10178, "vega_signal": 1214, "option_type": "C", "stock_price": 249.39, "utc_time": 1773676680000}, {"instrument": "IWM", "mid_signal": -729692, "gamma_signal": 253968, "vega_signal": 57201, "option_type": "P", "stock_price": 249.39, "utc_time": 1773676680000}, {"instrument": "IWM", "mid_signal": 22397, "gamma_signal": 16056, "vega_signal": 1650, "option_type": "C", "stock_price": 249.41, "utc_time": 1773676685000}, {"instrument": "IWM", "mid_signal": -38477, "gamma_signal": 29190, "vega_signal": 2726, "option_type": "P", "stock_price": 249.41, "utc_time": 1773676685000}, {"instrument": "IWM", "mid_signal": -13499, "gamma_signal": 37664, "vega_signal": 8163, "option_type": "C", "stock_price": 249.41, "utc_time": 1773676690000}, {"instrument": "IWM", "mid_signal": 2117, "gamma_signal": -2316, "vega_signal": 434, "option_type": "P", "stock_price": 249.41, "utc_time": 1773676690000}, {"instrument": "IWM", "mid_signal": 85485, "gamma_signal": 47968, "vega_signal": 5123, "option_type": "C", "stock_price": 249.33, "utc_time": 1773676695000}, {"instrument": "IWM", "mid_signal": -31985, "gamma_signal": -9512, "vega_signal": 11831, "option_type": "P", "stock_price": 249.33, "utc_time": 1773676695000}, {"instrument": "IWM", "mid_signal": -34444, "gamma_signal": 3470, "vega_signal": -4631, "option_type": "C", "stock_price": 249.35, "utc_time": 1773676700000}, {"instrument": "IWM", "mid_signal": -62792, "gamma_signal": 43631, "vega_signal": 3559, "option_type": "P", "stock_price": 249.36, "utc_time": 1773676700000}, {"instrument": "IWM", "mid_signal": 11496, "gamma_signal": 6199, "vega_signal": 668, "option_type": "C", "stock_price": 249.35, "utc_time": 1773676705000}, {"instrument": "IWM", "mid_signal": -253359, "gamma_signal": 246076, "vega_signal": 35321, "option_type": "P", "stock_price": 249.37, "utc_time": 1773676705000}, {"instrument": "IWM", "mid_signal": 37615, "gamma_signal": -24620, "vega_signal": 8232, "option_type": "C", "stock_price": 249.31, "utc_time": 1773676710000}, {"instrument": "IWM", "mid_signal": -80895, "gamma_signal": 40530, "vega_signal": 3762, "option_type": "P", "stock_price": 249.37, "utc_time": 1773676710000}, {"instrument": "IWM", "mid_signal": 4504, "gamma_signal": 4738, "vega_signal": 523, "option_type": "C", "stock_price": 249.275, "utc_time": 1773676715000}, {"instrument": "IWM", "mid_signal": 195028, "gamma_signal": -98904, "vega_signal": -14222, "option_type": "P", "stock_price": 249.3, "utc_time": 1773676715000}, {"instrument": "IWM", "mid_signal": -120050, "gamma_signal": -114597, "vega_signal": -11701, "option_type": "C", "stock_price": 249.3, "utc_time": 1773676720000}, {"instrument": "IWM", "mid_signal": -16565, "gamma_signal": 2327, "vega_signal": 8713, "option_type": "P", "stock_price": 249.3, "utc_time": 1773676720000}, {"instrument": "IWM", "mid_signal": 120316, "gamma_signal": 33809, "vega_signal": 11109, "option_type": "C", "stock_price": 249.3, "utc_time": 1773676725000}, {"instrument": "IWM", "mid_signal": 47035, "gamma_signal": -97327, "vega_signal": 21261, "option_type": "P", "stock_price": 249.3, "utc_time": 1773676725000}, {"instrument": "IWM", "mid_signal": 18295, "gamma_signal": 6184, "vega_signal": 7919, "option_type": "C", "stock_price": 249.3, "utc_time": 1773676730000}, {"instrument": "IWM", "mid_signal": -163824, "gamma_signal": 30418, "vega_signal": 3190, "option_type": "P", "stock_price": 249.3, "utc_time": 1773676730000}, {"instrument": "IWM", "mid_signal": 856, "gamma_signal": -7098, "vega_signal": 985, "option_type": "C", "stock_price": 249.2, "utc_time": 1773676735000}, {"instrument": "IWM", "mid_signal": -64266, "gamma_signal": 21118, "vega_signal": 2286, "option_type": "P", "stock_price": 249.2, "utc_time": 1773676735000}, {"instrument": "IWM", "mid_signal": 60983, "gamma_signal": 32735, "vega_signal": 3928, "option_type": "C", "stock_price": 249.23, "utc_time": 1773676740000}, {"instrument": "IWM", "mid_signal": 71640, "gamma_signal": -19611, "vega_signal": -3883, "option_type": "P", "stock_price": 249.23, "utc_time": 1773676740000}, {"instrument": "IWM", "mid_signal": 79915, "gamma_signal": 43195, "vega_signal": 4649, "option_type": "C", "stock_price": 249.23, "utc_time": 1773676745000}, {"instrument": "IWM", "mid_signal": -12254, "gamma_signal": 8148, "vega_signal": 962, "option_type": "P", "stock_price": 249.23, "utc_time": 1773676745000}, {"instrument": "IWM", "mid_signal": 104166, "gamma_signal": 53140, "vega_signal": 7157, "option_type": "C", "stock_price": 249.21, "utc_time": 1773676750000}, {"instrument": "IWM", "mid_signal": 94184, "gamma_signal": -34268, "vega_signal": 2046, "option_type": "P", "stock_price": 249.21, "utc_time": 1773676750000}, {"instrument": "IWM", "mid_signal": 38152, "gamma_signal": -460, "vega_signal": 6862, "option_type": "C", "stock_price": 249.23, "utc_time": 1773676755000}, {"instrument": "IWM", "mid_signal": -39108, "gamma_signal": 14061, "vega_signal": 1643, "option_type": "P", "stock_price": 249.23, "utc_time": 1773676755000}, {"instrument": "IWM", "mid_signal": -12211, "gamma_signal": -11647, "vega_signal": 4044, "option_type": "C", "stock_price": 249.23, "utc_time": 1773676760000}, {"instrument": "IWM", "mid_signal": 224703, "gamma_signal": 31444, "vega_signal": 3395, "option_type": "P", "stock_price": 249.23, "utc_time": 1773676760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1773676765000}, {"instrument": "IWM", "mid_signal": -7565, "gamma_signal": -9298, "vega_signal": 9947, "option_type": "P", "stock_price": 249.23, "utc_time": 1773676765000}, {"instrument": "IWM", "mid_signal": -219407, "gamma_signal": -212367, "vega_signal": -20420, "option_type": "C", "stock_price": 249.23, "utc_time": 1773676770000}, {"instrument": "IWM", "mid_signal": -258270, "gamma_signal": 57419, "vega_signal": 32922, "option_type": "P", "stock_price": 249.23, "utc_time": 1773676770000}, {"instrument": "IWM", "mid_signal": 500, "gamma_signal": 6000, "vega_signal": 578, "option_type": "C", "stock_price": 249.23, "utc_time": 1773676775000}, {"instrument": "IWM", "mid_signal": 5226, "gamma_signal": 48809, "vega_signal": 19224, "option_type": "P", "stock_price": 249.23, "utc_time": 1773676775000}, {"instrument": "IWM", "mid_signal": -224960, "gamma_signal": -218703, "vega_signal": -26442, "option_type": "C", "stock_price": 249.19, "utc_time": 1773676780000}, {"instrument": "IWM", "mid_signal": -29266, "gamma_signal": -5450, "vega_signal": 11084, "option_type": "P", "stock_price": 249.19, "utc_time": 1773676780000}, {"instrument": "IWM", "mid_signal": -23549, "gamma_signal": -25883, "vega_signal": -1509, "option_type": "C", "stock_price": 249.21, "utc_time": 1773676785000}, {"instrument": "IWM", "mid_signal": 206703, "gamma_signal": -99111, "vega_signal": -12241, "option_type": "P", "stock_price": 249.21, "utc_time": 1773676785000}, {"instrument": "IWM", "mid_signal": -19547, "gamma_signal": -3040, "vega_signal": -3686, "option_type": "C", "stock_price": 249.21, "utc_time": 1773676790000}, {"instrument": "IWM", "mid_signal": 22292, "gamma_signal": 8409, "vega_signal": -5624, "option_type": "P", "stock_price": 249.21, "utc_time": 1773676790000}, {"instrument": "IWM", "mid_signal": 5425, "gamma_signal": 3355, "vega_signal": 517, "option_type": "C", "stock_price": 249.21, "utc_time": 1773676795000}, {"instrument": "IWM", "mid_signal": 60960, "gamma_signal": 14511, "vega_signal": -20318, "option_type": "P", "stock_price": 249.21, "utc_time": 1773676795000}, {"instrument": "IWM", "mid_signal": 20848, "gamma_signal": -12498, "vega_signal": 3848, "option_type": "C", "stock_price": 249.09, "utc_time": 1773676800000}, {"instrument": "IWM", "mid_signal": -1638860, "gamma_signal": 575886, "vega_signal": 50093, "option_type": "P", "stock_price": 249.09, "utc_time": 1773676800000}, {"instrument": "IWM", "mid_signal": -361923, "gamma_signal": -306687, "vega_signal": -34017, "option_type": "C", "stock_price": 249.18, "utc_time": 1773676805000}, {"instrument": "IWM", "mid_signal": -169716, "gamma_signal": 8640, "vega_signal": 36026, "option_type": "P", "stock_price": 249.18, "utc_time": 1773676805000}, {"instrument": "IWM", "mid_signal": -14312, "gamma_signal": -6581, "vega_signal": -1572, "option_type": "C", "stock_price": 249.18, "utc_time": 1773676810000}, {"instrument": "IWM", "mid_signal": -182642, "gamma_signal": 90972, "vega_signal": 18262, "option_type": "P", "stock_price": 249.18, "utc_time": 1773676810000}, {"instrument": "IWM", "mid_signal": -109556, "gamma_signal": -71801, "vega_signal": -930, "option_type": "C", "stock_price": 249.22, "utc_time": 1773676815000}, {"instrument": "IWM", "mid_signal": 207261, "gamma_signal": -65006, "vega_signal": -9295, "option_type": "P", "stock_price": 249.22, "utc_time": 1773676815000}, {"instrument": "IWM", "mid_signal": -80902, "gamma_signal": -84358, "vega_signal": -7730, "option_type": "C", "stock_price": 249.22, "utc_time": 1773676820000}, {"instrument": "IWM", "mid_signal": -340972, "gamma_signal": 135821, "vega_signal": 56281, "option_type": "P", "stock_price": 249.22, "utc_time": 1773676820000}, {"instrument": "IWM", "mid_signal": -121447, "gamma_signal": -81095, "vega_signal": -17440, "option_type": "C", "stock_price": 249.22, "utc_time": 1773676825000}, {"instrument": "IWM", "mid_signal": -533184, "gamma_signal": 92755, "vega_signal": 72716, "option_type": "P", "stock_price": 249.22, "utc_time": 1773676825000}, {"instrument": "IWM", "mid_signal": -39713, "gamma_signal": -29854, "vega_signal": -3290, "option_type": "C", "stock_price": 249.26, "utc_time": 1773676830000}, {"instrument": "IWM", "mid_signal": 184278, "gamma_signal": -40093, "vega_signal": -31283, "option_type": "P", "stock_price": 249.26, "utc_time": 1773676830000}, {"instrument": "IWM", "mid_signal": 58812, "gamma_signal": 5443, "vega_signal": 13221, "option_type": "C", "stock_price": 249.25, "utc_time": 1773676835000}, {"instrument": "IWM", "mid_signal": 30935, "gamma_signal": -24952, "vega_signal": 2784, "option_type": "P", "stock_price": 249.28, "utc_time": 1773676835000}, {"instrument": "IWM", "mid_signal": 30892, "gamma_signal": -12720, "vega_signal": 1677, "option_type": "C", "stock_price": 249.24, "utc_time": 1773676840000}, {"instrument": "IWM", "mid_signal": -375213, "gamma_signal": 63793, "vega_signal": 66425, "option_type": "P", "stock_price": 249.24, "utc_time": 1773676840000}, {"instrument": "IWM", "mid_signal": -34470, "gamma_signal": -18223, "vega_signal": -2019, "option_type": "C", "stock_price": 249.24, "utc_time": 1773676845000}, {"instrument": "IWM", "mid_signal": -27590, "gamma_signal": -39836, "vega_signal": 7888, "option_type": "P", "stock_price": 249.24, "utc_time": 1773676845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1773676850000}, {"instrument": "IWM", "mid_signal": 130560, "gamma_signal": 18501, "vega_signal": -13335, "option_type": "P", "stock_price": 249.24, "utc_time": 1773676850000}, {"instrument": "IWM", "mid_signal": -128160, "gamma_signal": -76223, "vega_signal": -8248, "option_type": "C", "stock_price": 249.24, "utc_time": 1773676855000}, {"instrument": "IWM", "mid_signal": 235740, "gamma_signal": -111521, "vega_signal": -13731, "option_type": "P", "stock_price": 249.24, "utc_time": 1773676855000}, {"instrument": "IWM", "mid_signal": 154426, "gamma_signal": 34117, "vega_signal": 20373, "option_type": "C", "stock_price": 249.24, "utc_time": 1773676860000}, {"instrument": "IWM", "mid_signal": 91048, "gamma_signal": -13966, "vega_signal": -6457, "option_type": "P", "stock_price": 249.24, "utc_time": 1773676860000}, {"instrument": "IWM", "mid_signal": -19324, "gamma_signal": -7166, "vega_signal": -1888, "option_type": "C", "stock_price": 249.23, "utc_time": 1773676865000}, {"instrument": "IWM", "mid_signal": 76969, "gamma_signal": -34076, "vega_signal": -11764, "option_type": "P", "stock_price": 249.25, "utc_time": 1773676865000}, {"instrument": "IWM", "mid_signal": -25686, "gamma_signal": -8594, "vega_signal": -7222, "option_type": "C", "stock_price": 249.25, "utc_time": 1773676870000}, {"instrument": "IWM", "mid_signal": -173638, "gamma_signal": 80193, "vega_signal": 7536, "option_type": "P", "stock_price": 249.25, "utc_time": 1773676870000}, {"instrument": "IWM", "mid_signal": 5757, "gamma_signal": 2046, "vega_signal": 1073, "option_type": "C", "stock_price": 249.19, "utc_time": 1773676875000}, {"instrument": "IWM", "mid_signal": -563197, "gamma_signal": 86011, "vega_signal": 72939, "option_type": "P", "stock_price": 249.19, "utc_time": 1773676875000}, {"instrument": "IWM", "mid_signal": -12253, "gamma_signal": -3675, "vega_signal": -6761, "option_type": "C", "stock_price": 249.19, "utc_time": 1773676880000}, {"instrument": "IWM", "mid_signal": 88047, "gamma_signal": -25290, "vega_signal": 25755, "option_type": "P", "stock_price": 249.16, "utc_time": 1773676880000}, {"instrument": "IWM", "mid_signal": 16061, "gamma_signal": 11636, "vega_signal": 2114, "option_type": "C", "stock_price": 249.16, "utc_time": 1773676885000}, {"instrument": "IWM", "mid_signal": 123811, "gamma_signal": -35570, "vega_signal": -20144, "option_type": "P", "stock_price": 249.16, "utc_time": 1773676885000}, {"instrument": "IWM", "mid_signal": -132653, "gamma_signal": -23526, "vega_signal": -19206, "option_type": "C", "stock_price": 249.16, "utc_time": 1773676890000}, {"instrument": "IWM", "mid_signal": 1352625, "gamma_signal": -527831, "vega_signal": -69927, "option_type": "P", "stock_price": 249.16, "utc_time": 1773676890000}, {"instrument": "IWM", "mid_signal": 31437, "gamma_signal": 8550, "vega_signal": 9247, "option_type": "C", "stock_price": 249.16, "utc_time": 1773676895000}, {"instrument": "IWM", "mid_signal": -10938, "gamma_signal": 55252, "vega_signal": -32702, "option_type": "P", "stock_price": 249.16, "utc_time": 1773676895000}, {"instrument": "IWM", "mid_signal": 127074, "gamma_signal": 30012, "vega_signal": 16579, "option_type": "C", "stock_price": 249.16, "utc_time": 1773676900000}, {"instrument": "IWM", "mid_signal": 89688, "gamma_signal": -14617, "vega_signal": -9816, "option_type": "P", "stock_price": 249.16, "utc_time": 1773676900000}, {"instrument": "IWM", "mid_signal": -27083, "gamma_signal": 4647, "vega_signal": -1356, "option_type": "C", "stock_price": 249.065, "utc_time": 1773676905000}, {"instrument": "IWM", "mid_signal": -548361, "gamma_signal": 36927, "vega_signal": 76894, "option_type": "P", "stock_price": 249.06, "utc_time": 1773676905000}, {"instrument": "IWM", "mid_signal": -172833, "gamma_signal": -92003, "vega_signal": -33324, "option_type": "C", "stock_price": 249.06, "utc_time": 1773676910000}, {"instrument": "IWM", "mid_signal": 12548, "gamma_signal": -124994, "vega_signal": 35244, "option_type": "P", "stock_price": 249.06, "utc_time": 1773676910000}, {"instrument": "IWM", "mid_signal": 8169, "gamma_signal": 6457, "vega_signal": 673, "option_type": "C", "stock_price": 249, "utc_time": 1773676915000}, {"instrument": "IWM", "mid_signal": 198946, "gamma_signal": -42104, "vega_signal": -6423, "option_type": "P", "stock_price": 248.98, "utc_time": 1773676915000}, {"instrument": "IWM", "mid_signal": -167985, "gamma_signal": -156138, "vega_signal": -9584, "option_type": "C", "stock_price": 248.98, "utc_time": 1773676920000}, {"instrument": "IWM", "mid_signal": 514726, "gamma_signal": -234560, "vega_signal": -28188, "option_type": "P", "stock_price": 248.98, "utc_time": 1773676920000}, {"instrument": "IWM", "mid_signal": 113231, "gamma_signal": 53671, "vega_signal": 4391, "option_type": "C", "stock_price": 248.97, "utc_time": 1773676925000}, {"instrument": "IWM", "mid_signal": -207968, "gamma_signal": 84764, "vega_signal": 5677, "option_type": "P", "stock_price": 248.97, "utc_time": 1773676925000}, {"instrument": "IWM", "mid_signal": 165300, "gamma_signal": 74528, "vega_signal": 24138, "option_type": "C", "stock_price": 248.95, "utc_time": 1773676930000}, {"instrument": "IWM", "mid_signal": 428303, "gamma_signal": -113148, "vega_signal": -60633, "option_type": "P", "stock_price": 248.95, "utc_time": 1773676930000}, {"instrument": "IWM", "mid_signal": -3084, "gamma_signal": -1762, "vega_signal": 2274, "option_type": "C", "stock_price": 248.95, "utc_time": 1773676935000}, {"instrument": "IWM", "mid_signal": 14483, "gamma_signal": -19238, "vega_signal": 2905, "option_type": "P", "stock_price": 248.95, "utc_time": 1773676935000}, {"instrument": "IWM", "mid_signal": 12969, "gamma_signal": 5173, "vega_signal": 2636, "option_type": "C", "stock_price": 248.95, "utc_time": 1773676940000}, {"instrument": "IWM", "mid_signal": -184083, "gamma_signal": 125385, "vega_signal": 6281, "option_type": "P", "stock_price": 248.95, "utc_time": 1773676940000}, {"instrument": "IWM", "mid_signal": -19549, "gamma_signal": -18805, "vega_signal": -2011, "option_type": "C", "stock_price": 248.95, "utc_time": 1773676945000}, {"instrument": "IWM", "mid_signal": 262373, "gamma_signal": -76465, "vega_signal": 1558, "option_type": "P", "stock_price": 248.95, "utc_time": 1773676945000}, {"instrument": "IWM", "mid_signal": 84821, "gamma_signal": 82752, "vega_signal": 8887, "option_type": "C", "stock_price": 248.95, "utc_time": 1773676950000}, {"instrument": "IWM", "mid_signal": -1526080, "gamma_signal": 560458, "vega_signal": 108452, "option_type": "P", "stock_price": 248.95, "utc_time": 1773676950000}, {"instrument": "IWM", "mid_signal": -400949, "gamma_signal": -145577, "vega_signal": -16467, "option_type": "C", "stock_price": 248.95, "utc_time": 1773676955000}, {"instrument": "IWM", "mid_signal": 34209, "gamma_signal": -14219, "vega_signal": 5932, "option_type": "P", "stock_price": 248.95, "utc_time": 1773676955000}, {"instrument": "IWM", "mid_signal": -18788, "gamma_signal": -2542, "vega_signal": -323, "option_type": "C", "stock_price": 248.95, "utc_time": 1773676960000}, {"instrument": "IWM", "mid_signal": 54442, "gamma_signal": 45594, "vega_signal": -98233, "option_type": "P", "stock_price": 248.92, "utc_time": 1773676960000}, {"instrument": "IWM", "mid_signal": -9991, "gamma_signal": 935, "vega_signal": -2617, "option_type": "C", "stock_price": 248.95, "utc_time": 1773676965000}, {"instrument": "IWM", "mid_signal": -53990, "gamma_signal": -17802, "vega_signal": 23987, "option_type": "P", "stock_price": 248.95, "utc_time": 1773676965000}, {"instrument": "IWM", "mid_signal": -64551, "gamma_signal": -12967, "vega_signal": -4480, "option_type": "C", "stock_price": 249, "utc_time": 1773676970000}, {"instrument": "IWM", "mid_signal": 95469, "gamma_signal": -84236, "vega_signal": 3065, "option_type": "P", "stock_price": 249, "utc_time": 1773676970000}, {"instrument": "IWM", "mid_signal": -5175, "gamma_signal": -4072, "vega_signal": 1908, "option_type": "C", "stock_price": 249, "utc_time": 1773676975000}, {"instrument": "IWM", "mid_signal": -46198, "gamma_signal": 12425, "vega_signal": 2805, "option_type": "P", "stock_price": 249, "utc_time": 1773676975000}, {"instrument": "IWM", "mid_signal": 127947, "gamma_signal": 51789, "vega_signal": 5880, "option_type": "C", "stock_price": 248.92, "utc_time": 1773676980000}, {"instrument": "IWM", "mid_signal": 227464, "gamma_signal": -43973, "vega_signal": -10133, "option_type": "P", "stock_price": 249, "utc_time": 1773676980000}, {"instrument": "IWM", "mid_signal": 21169, "gamma_signal": 6434, "vega_signal": 2873, "option_type": "C", "stock_price": 248.92, "utc_time": 1773676985000}, {"instrument": "IWM", "mid_signal": 1422530, "gamma_signal": -525862, "vega_signal": -68909, "option_type": "P", "stock_price": 248.94, "utc_time": 1773676985000}, {"instrument": "IWM", "mid_signal": 63530, "gamma_signal": 21047, "vega_signal": 13847, "option_type": "C", "stock_price": 248.94, "utc_time": 1773676990000}, {"instrument": "IWM", "mid_signal": -1212036, "gamma_signal": 177166, "vega_signal": 20529, "option_type": "P", "stock_price": 248.94, "utc_time": 1773676990000}, {"instrument": "IWM", "mid_signal": 252576, "gamma_signal": 98893, "vega_signal": 11273, "option_type": "C", "stock_price": 248.98, "utc_time": 1773676995000}, {"instrument": "IWM", "mid_signal": -96886, "gamma_signal": 33230, "vega_signal": 7898, "option_type": "P", "stock_price": 248.98, "utc_time": 1773676995000}, {"instrument": "IWM", "mid_signal": -7208, "gamma_signal": -5791, "vega_signal": -618, "option_type": "C", "stock_price": 248.98, "utc_time": 1773677000000}, {"instrument": "IWM", "mid_signal": 1362134, "gamma_signal": -289139, "vega_signal": -54895, "option_type": "P", "stock_price": 248.98, "utc_time": 1773677000000}, {"instrument": "IWM", "mid_signal": 195425, "gamma_signal": 96138, "vega_signal": 11701, "option_type": "C", "stock_price": 248.98, "utc_time": 1773677005000}, {"instrument": "IWM", "mid_signal": 70916, "gamma_signal": -15738, "vega_signal": -4459, "option_type": "P", "stock_price": 248.98, "utc_time": 1773677005000}, {"instrument": "IWM", "mid_signal": -7302, "gamma_signal": -4315, "vega_signal": -467, "option_type": "C", "stock_price": 248.98, "utc_time": 1773677010000}, {"instrument": "IWM", "mid_signal": -427274, "gamma_signal": 74494, "vega_signal": 218280, "option_type": "P", "stock_price": 249, "utc_time": 1773677010000}, {"instrument": "IWM", "mid_signal": -80391, "gamma_signal": -18580, "vega_signal": -2307, "option_type": "C", "stock_price": 249.07, "utc_time": 1773677015000}, {"instrument": "IWM", "mid_signal": -61532, "gamma_signal": 26767, "vega_signal": 2687, "option_type": "P", "stock_price": 249.07, "utc_time": 1773677015000}, {"instrument": "IWM", "mid_signal": -72572, "gamma_signal": -22871, "vega_signal": -9812, "option_type": "C", "stock_price": 249.07, "utc_time": 1773677020000}, {"instrument": "IWM", "mid_signal": 19357, "gamma_signal": 8873, "vega_signal": 11994, "option_type": "P", "stock_price": 249.07, "utc_time": 1773677020000}, {"instrument": "IWM", "mid_signal": -9979, "gamma_signal": 81079, "vega_signal": 8577, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677025000}, {"instrument": "IWM", "mid_signal": 138117, "gamma_signal": -90037, "vega_signal": -11406, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677025000}, {"instrument": "IWM", "mid_signal": -29890, "gamma_signal": -32617, "vega_signal": -3262, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677030000}, {"instrument": "IWM", "mid_signal": -3770, "gamma_signal": 1601, "vega_signal": 5032, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677030000}, {"instrument": "IWM", "mid_signal": -3025, "gamma_signal": -763, "vega_signal": -1167, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677035000}, {"instrument": "IWM", "mid_signal": 87869, "gamma_signal": -20168, "vega_signal": -13008, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677035000}, {"instrument": "IWM", "mid_signal": 9078, "gamma_signal": 1607, "vega_signal": 215, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677040000}, {"instrument": "IWM", "mid_signal": 27362, "gamma_signal": -23547, "vega_signal": 2294, "option_type": "P", "stock_price": 249.03, "utc_time": 1773677040000}, {"instrument": "IWM", "mid_signal": 1094307, "gamma_signal": 216973, "vega_signal": 26562, "option_type": "C", "stock_price": 248.99, "utc_time": 1773677045000}, {"instrument": "IWM", "mid_signal": -168029, "gamma_signal": 102321, "vega_signal": 4910, "option_type": "P", "stock_price": 248.99, "utc_time": 1773677045000}, {"instrument": "IWM", "mid_signal": -42865, "gamma_signal": -35148, "vega_signal": -3577, "option_type": "C", "stock_price": 249.045, "utc_time": 1773677050000}, {"instrument": "IWM", "mid_signal": 15355, "gamma_signal": -3051, "vega_signal": -6981, "option_type": "P", "stock_price": 249.045, "utc_time": 1773677050000}, {"instrument": "IWM", "mid_signal": 97991, "gamma_signal": 60438, "vega_signal": 29202, "option_type": "C", "stock_price": 249.045, "utc_time": 1773677055000}, {"instrument": "IWM", "mid_signal": 17271, "gamma_signal": -14501, "vega_signal": 8775, "option_type": "P", "stock_price": 249, "utc_time": 1773677055000}, {"instrument": "IWM", "mid_signal": -13256, "gamma_signal": -4288, "vega_signal": -2842, "option_type": "C", "stock_price": 248.98, "utc_time": 1773677060000}, {"instrument": "IWM", "mid_signal": -50689, "gamma_signal": 24276, "vega_signal": 2937, "option_type": "P", "stock_price": 249, "utc_time": 1773677060000}, {"instrument": "IWM", "mid_signal": -343454, "gamma_signal": -78202, "vega_signal": -9572, "option_type": "C", "stock_price": 248.98, "utc_time": 1773677065000}, {"instrument": "IWM", "mid_signal": 21806, "gamma_signal": -6532, "vega_signal": -3390, "option_type": "P", "stock_price": 248.98, "utc_time": 1773677065000}, {"instrument": "IWM", "mid_signal": -305725, "gamma_signal": -117413, "vega_signal": -46170, "option_type": "C", "stock_price": 248.91, "utc_time": 1773677070000}, {"instrument": "IWM", "mid_signal": 87166, "gamma_signal": -24277, "vega_signal": -6724, "option_type": "P", "stock_price": 248.91, "utc_time": 1773677070000}, {"instrument": "IWM", "mid_signal": 14412, "gamma_signal": 7867, "vega_signal": 2683, "option_type": "C", "stock_price": 248.91, "utc_time": 1773677075000}, {"instrument": "IWM", "mid_signal": 9124, "gamma_signal": -12052, "vega_signal": 753, "option_type": "P", "stock_price": 248.91, "utc_time": 1773677075000}, {"instrument": "IWM", "mid_signal": -56035, "gamma_signal": 3221, "vega_signal": -62428, "option_type": "C", "stock_price": 248.9, "utc_time": 1773677080000}, {"instrument": "IWM", "mid_signal": -55969, "gamma_signal": 28129, "vega_signal": 5167, "option_type": "P", "stock_price": 248.9, "utc_time": 1773677080000}, {"instrument": "IWM", "mid_signal": -1490462, "gamma_signal": -375075, "vega_signal": -210301, "option_type": "C", "stock_price": 248.85, "utc_time": 1773677085000}, {"instrument": "IWM", "mid_signal": 439660, "gamma_signal": -174062, "vega_signal": -25287, "option_type": "P", "stock_price": 248.84, "utc_time": 1773677085000}, {"instrument": "IWM", "mid_signal": 2321842, "gamma_signal": 921963, "vega_signal": 98683, "option_type": "C", "stock_price": 248.84, "utc_time": 1773677090000}, {"instrument": "IWM", "mid_signal": 261624, "gamma_signal": -104545, "vega_signal": -40651, "option_type": "P", "stock_price": 248.84, "utc_time": 1773677090000}, {"instrument": "IWM", "mid_signal": 14083, "gamma_signal": 13741, "vega_signal": 1503, "option_type": "C", "stock_price": 248.73, "utc_time": 1773677095000}, {"instrument": "IWM", "mid_signal": -368600, "gamma_signal": 109098, "vega_signal": 90025, "option_type": "P", "stock_price": 248.73, "utc_time": 1773677095000}, {"instrument": "IWM", "mid_signal": 127059, "gamma_signal": 53931, "vega_signal": 16470, "option_type": "C", "stock_price": 248.76, "utc_time": 1773677100000}, {"instrument": "IWM", "mid_signal": 12544, "gamma_signal": 8787, "vega_signal": 6367, "option_type": "P", "stock_price": 248.76, "utc_time": 1773677100000}, {"instrument": "IWM", "mid_signal": -481427, "gamma_signal": -434663, "vega_signal": -44690, "option_type": "C", "stock_price": 248.76, "utc_time": 1773677105000}, {"instrument": "IWM", "mid_signal": 525072, "gamma_signal": -17894, "vega_signal": -111545, "option_type": "P", "stock_price": 248.76, "utc_time": 1773677105000}, {"instrument": "IWM", "mid_signal": -184863, "gamma_signal": -268458, "vega_signal": -25684, "option_type": "C", "stock_price": 248.72, "utc_time": 1773677110000}, {"instrument": "IWM", "mid_signal": -142570, "gamma_signal": 49024, "vega_signal": -1254, "option_type": "P", "stock_price": 248.72, "utc_time": 1773677110000}, {"instrument": "IWM", "mid_signal": 2012, "gamma_signal": -5106, "vega_signal": 2679, "option_type": "C", "stock_price": 248.73, "utc_time": 1773677115000}, {"instrument": "IWM", "mid_signal": 300752, "gamma_signal": -183548, "vega_signal": -29849, "option_type": "P", "stock_price": 248.78, "utc_time": 1773677115000}, {"instrument": "IWM", "mid_signal": -117081, "gamma_signal": -57208, "vega_signal": 14378, "option_type": "C", "stock_price": 248.78, "utc_time": 1773677120000}, {"instrument": "IWM", "mid_signal": 111049, "gamma_signal": -44780, "vega_signal": -26565, "option_type": "P", "stock_price": 248.78, "utc_time": 1773677120000}, {"instrument": "IWM", "mid_signal": -63464, "gamma_signal": -31754, "vega_signal": -3803, "option_type": "C", "stock_price": 248.78, "utc_time": 1773677125000}, {"instrument": "IWM", "mid_signal": 11003, "gamma_signal": 7880, "vega_signal": -4854, "option_type": "P", "stock_price": 248.78, "utc_time": 1773677125000}, {"instrument": "IWM", "mid_signal": -55281, "gamma_signal": -23145, "vega_signal": -4757, "option_type": "C", "stock_price": 248.81, "utc_time": 1773677130000}, {"instrument": "IWM", "mid_signal": -173815, "gamma_signal": 43905, "vega_signal": 26548, "option_type": "P", "stock_price": 248.81, "utc_time": 1773677130000}, {"instrument": "IWM", "mid_signal": -50553, "gamma_signal": -10583, "vega_signal": -5887, "option_type": "C", "stock_price": 248.83, "utc_time": 1773677135000}, {"instrument": "IWM", "mid_signal": -1212228, "gamma_signal": 442378, "vega_signal": 67961, "option_type": "P", "stock_price": 248.83, "utc_time": 1773677135000}, {"instrument": "IWM", "mid_signal": -45260, "gamma_signal": 133970, "vega_signal": 14105, "option_type": "C", "stock_price": 248.83, "utc_time": 1773677140000}, {"instrument": "IWM", "mid_signal": 140546, "gamma_signal": -39458, "vega_signal": -13888, "option_type": "P", "stock_price": 248.83, "utc_time": 1773677140000}, {"instrument": "IWM", "mid_signal": 2889, "gamma_signal": 2847, "vega_signal": 410, "option_type": "C", "stock_price": 248.83, "utc_time": 1773677145000}, {"instrument": "IWM", "mid_signal": 1421773, "gamma_signal": -277314, "vega_signal": -395656, "option_type": "P", "stock_price": 248.83, "utc_time": 1773677145000}, {"instrument": "IWM", "mid_signal": -227046, "gamma_signal": -92976, "vega_signal": -10298, "option_type": "C", "stock_price": 248.79, "utc_time": 1773677150000}, {"instrument": "IWM", "mid_signal": -145062, "gamma_signal": 50516, "vega_signal": 4158, "option_type": "P", "stock_price": 248.79, "utc_time": 1773677150000}, {"instrument": "IWM", "mid_signal": 385271, "gamma_signal": 101882, "vega_signal": 10466, "option_type": "C", "stock_price": 248.79, "utc_time": 1773677155000}, {"instrument": "IWM", "mid_signal": -123713, "gamma_signal": -5428, "vega_signal": 7399, "option_type": "P", "stock_price": 248.79, "utc_time": 1773677155000}, {"instrument": "IWM", "mid_signal": 56504, "gamma_signal": 7996, "vega_signal": 14291, "option_type": "C", "stock_price": 248.785, "utc_time": 1773677160000}, {"instrument": "IWM", "mid_signal": 65452, "gamma_signal": -33935, "vega_signal": -1228, "option_type": "P", "stock_price": 248.785, "utc_time": 1773677160000}, {"instrument": "IWM", "mid_signal": 60134, "gamma_signal": -11545, "vega_signal": 21394, "option_type": "C", "stock_price": 248.785, "utc_time": 1773677165000}, {"instrument": "IWM", "mid_signal": 350318, "gamma_signal": -72628, "vega_signal": -56287, "option_type": "P", "stock_price": 248.785, "utc_time": 1773677165000}, {"instrument": "IWM", "mid_signal": -65935, "gamma_signal": -32800, "vega_signal": -3516, "option_type": "C", "stock_price": 248.785, "utc_time": 1773677170000}, {"instrument": "IWM", "mid_signal": -1495156, "gamma_signal": 185405, "vega_signal": 311871, "option_type": "P", "stock_price": 248.785, "utc_time": 1773677170000}, {"instrument": "IWM", "mid_signal": 214000, "gamma_signal": 101053, "vega_signal": 7846, "option_type": "C", "stock_price": 248.88, "utc_time": 1773677175000}, {"instrument": "IWM", "mid_signal": 316291, "gamma_signal": -166624, "vega_signal": -30682, "option_type": "P", "stock_price": 248.88, "utc_time": 1773677175000}, {"instrument": "IWM", "mid_signal": -11500, "gamma_signal": -4790, "vega_signal": -536, "option_type": "C", "stock_price": 248.88, "utc_time": 1773677180000}, {"instrument": "IWM", "mid_signal": 144183, "gamma_signal": -77740, "vega_signal": 24496, "option_type": "P", "stock_price": 248.88, "utc_time": 1773677180000}, {"instrument": "IWM", "mid_signal": -22020, "gamma_signal": -7565, "vega_signal": -2949, "option_type": "C", "stock_price": 248.88, "utc_time": 1773677185000}, {"instrument": "IWM", "mid_signal": -220814, "gamma_signal": 91710, "vega_signal": 8768, "option_type": "P", "stock_price": 248.88, "utc_time": 1773677185000}, {"instrument": "IWM", "mid_signal": -12131, "gamma_signal": -6927, "vega_signal": -2402, "option_type": "C", "stock_price": 248.86, "utc_time": 1773677190000}, {"instrument": "IWM", "mid_signal": 343305, "gamma_signal": -183422, "vega_signal": -43930, "option_type": "P", "stock_price": 248.86, "utc_time": 1773677190000}, {"instrument": "IWM", "mid_signal": 22999, "gamma_signal": 9580, "vega_signal": 1071, "option_type": "C", "stock_price": 248.86, "utc_time": 1773677195000}, {"instrument": "IWM", "mid_signal": 709, "gamma_signal": -7760, "vega_signal": 25451, "option_type": "P", "stock_price": 248.82, "utc_time": 1773677195000}, {"instrument": "IWM", "mid_signal": -56423, "gamma_signal": -35371, "vega_signal": -4264, "option_type": "C", "stock_price": 248.85, "utc_time": 1773677200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1773677200000}, {"instrument": "IWM", "mid_signal": 14135, "gamma_signal": -6692, "vega_signal": 18072, "option_type": "C", "stock_price": 248.85, "utc_time": 1773677205000}, {"instrument": "IWM", "mid_signal": 21243, "gamma_signal": -3345, "vega_signal": -5284, "option_type": "P", "stock_price": 248.85, "utc_time": 1773677205000}, {"instrument": "IWM", "mid_signal": 225023, "gamma_signal": 17018, "vega_signal": 58496, "option_type": "C", "stock_price": 248.87, "utc_time": 1773677210000}, {"instrument": "IWM", "mid_signal": -254314, "gamma_signal": 32785, "vega_signal": 196301, "option_type": "P", "stock_price": 248.87, "utc_time": 1773677210000}, {"instrument": "IWM", "mid_signal": -13628, "gamma_signal": -5794, "vega_signal": -1023, "option_type": "C", "stock_price": 248.87, "utc_time": 1773677215000}, {"instrument": "IWM", "mid_signal": -64990, "gamma_signal": 5420, "vega_signal": 12974, "option_type": "P", "stock_price": 248.87, "utc_time": 1773677215000}, {"instrument": "IWM", "mid_signal": -62533, "gamma_signal": -53067, "vega_signal": -5327, "option_type": "C", "stock_price": 248.75, "utc_time": 1773677220000}, {"instrument": "IWM", "mid_signal": 21158, "gamma_signal": -6787, "vega_signal": 961, "option_type": "P", "stock_price": 248.75, "utc_time": 1773677220000}, {"instrument": "IWM", "mid_signal": 5831, "gamma_signal": 829, "vega_signal": 1050, "option_type": "C", "stock_price": 248.75, "utc_time": 1773677225000}, {"instrument": "IWM", "mid_signal": -254003, "gamma_signal": 123630, "vega_signal": 12722, "option_type": "P", "stock_price": 248.75, "utc_time": 1773677225000}, {"instrument": "IWM", "mid_signal": 53877, "gamma_signal": 27035, "vega_signal": 5579, "option_type": "C", "stock_price": 248.86, "utc_time": 1773677230000}, {"instrument": "IWM", "mid_signal": 18950, "gamma_signal": -4831, "vega_signal": -1783, "option_type": "P", "stock_price": 248.86, "utc_time": 1773677230000}, {"instrument": "IWM", "mid_signal": -26389, "gamma_signal": 2098, "vega_signal": -12399, "option_type": "C", "stock_price": 248.86, "utc_time": 1773677235000}, {"instrument": "IWM", "mid_signal": -45815, "gamma_signal": 21013, "vega_signal": -3481, "option_type": "P", "stock_price": 248.86, "utc_time": 1773677235000}, {"instrument": "IWM", "mid_signal": -94487, "gamma_signal": -38427, "vega_signal": -4287, "option_type": "C", "stock_price": 248.86, "utc_time": 1773677240000}, {"instrument": "IWM", "mid_signal": -35811, "gamma_signal": 3623, "vega_signal": 4638, "option_type": "P", "stock_price": 248.86, "utc_time": 1773677240000}, {"instrument": "IWM", "mid_signal": -443214, "gamma_signal": -309155, "vega_signal": -44843, "option_type": "C", "stock_price": 248.84, "utc_time": 1773677245000}, {"instrument": "IWM", "mid_signal": 57451, "gamma_signal": -22783, "vega_signal": -5286, "option_type": "P", "stock_price": 248.91, "utc_time": 1773677245000}, {"instrument": "IWM", "mid_signal": -2823, "gamma_signal": -4653, "vega_signal": 619, "option_type": "C", "stock_price": 248.945, "utc_time": 1773677250000}, {"instrument": "IWM", "mid_signal": -129258, "gamma_signal": 21631, "vega_signal": 16569, "option_type": "P", "stock_price": 248.945, "utc_time": 1773677250000}, {"instrument": "IWM", "mid_signal": 53924, "gamma_signal": 58682, "vega_signal": 5310, "option_type": "C", "stock_price": 248.945, "utc_time": 1773677255000}, {"instrument": "IWM", "mid_signal": -87128, "gamma_signal": 22804, "vega_signal": 2941, "option_type": "P", "stock_price": 248.945, "utc_time": 1773677255000}, {"instrument": "IWM", "mid_signal": -260209, "gamma_signal": -266963, "vega_signal": -29167, "option_type": "C", "stock_price": 248.945, "utc_time": 1773677260000}, {"instrument": "IWM", "mid_signal": -77749, "gamma_signal": 23010, "vega_signal": 11174, "option_type": "P", "stock_price": 248.945, "utc_time": 1773677260000}, {"instrument": "IWM", "mid_signal": -1078191, "gamma_signal": -651485, "vega_signal": -66512, "option_type": "C", "stock_price": 248.945, "utc_time": 1773677265000}, {"instrument": "IWM", "mid_signal": 403719, "gamma_signal": -6497, "vega_signal": -18743, "option_type": "P", "stock_price": 248.945, "utc_time": 1773677265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.945, "utc_time": 1773677270000}, {"instrument": "IWM", "mid_signal": 118684, "gamma_signal": -1414, "vega_signal": -44686, "option_type": "P", "stock_price": 248.99, "utc_time": 1773677270000}, {"instrument": "IWM", "mid_signal": -1115023, "gamma_signal": -462461, "vega_signal": -39650, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677275000}, {"instrument": "IWM", "mid_signal": -91421, "gamma_signal": 42814, "vega_signal": 3449, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677275000}, {"instrument": "IWM", "mid_signal": -116628, "gamma_signal": -55757, "vega_signal": -8058, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677280000}, {"instrument": "IWM", "mid_signal": 3877424, "gamma_signal": -592196, "vega_signal": -66802, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677280000}, {"instrument": "IWM", "mid_signal": -585789, "gamma_signal": -22080, "vega_signal": -503116, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677285000}, {"instrument": "IWM", "mid_signal": -273491, "gamma_signal": 143537, "vega_signal": 44877, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677285000}, {"instrument": "IWM", "mid_signal": -60609, "gamma_signal": -9499, "vega_signal": -4471, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677290000}, {"instrument": "IWM", "mid_signal": 1531827, "gamma_signal": -14977, "vega_signal": -3533, "option_type": "P", "stock_price": 249.03, "utc_time": 1773677290000}, {"instrument": "IWM", "mid_signal": -112388, "gamma_signal": -20611, "vega_signal": -13478, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677295000}, {"instrument": "IWM", "mid_signal": 67520, "gamma_signal": -24044, "vega_signal": -2612, "option_type": "P", "stock_price": 249.03, "utc_time": 1773677295000}, {"instrument": "IWM", "mid_signal": -12907, "gamma_signal": -2211, "vega_signal": 1827, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677300000}, {"instrument": "IWM", "mid_signal": 59638, "gamma_signal": -3761, "vega_signal": -8524, "option_type": "P", "stock_price": 249.19, "utc_time": 1773677300000}, {"instrument": "IWM", "mid_signal": -129875, "gamma_signal": -54080, "vega_signal": -10990, "option_type": "C", "stock_price": 249.16, "utc_time": 1773677305000}, {"instrument": "IWM", "mid_signal": 800788, "gamma_signal": -297582, "vega_signal": -27681, "option_type": "P", "stock_price": 249.16, "utc_time": 1773677305000}, {"instrument": "IWM", "mid_signal": -127830, "gamma_signal": -63588, "vega_signal": -5916, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677310000}, {"instrument": "IWM", "mid_signal": 86928, "gamma_signal": -18545, "vega_signal": -9165, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677310000}, {"instrument": "IWM", "mid_signal": -102787, "gamma_signal": -41195, "vega_signal": -7713, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677315000}, {"instrument": "IWM", "mid_signal": 74945, "gamma_signal": -31302, "vega_signal": -5930, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677315000}, {"instrument": "IWM", "mid_signal": 17238, "gamma_signal": 14883, "vega_signal": 1238, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677320000}, {"instrument": "IWM", "mid_signal": 5408, "gamma_signal": 1099, "vega_signal": -992, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677320000}, {"instrument": "IWM", "mid_signal": -24294, "gamma_signal": -14503, "vega_signal": -1451, "option_type": "C", "stock_price": 249.16, "utc_time": 1773677325000}, {"instrument": "IWM", "mid_signal": -105239, "gamma_signal": 47695, "vega_signal": 1601, "option_type": "P", "stock_price": 249.16, "utc_time": 1773677325000}, {"instrument": "IWM", "mid_signal": -86032, "gamma_signal": -54877, "vega_signal": -6456, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677330000}, {"instrument": "IWM", "mid_signal": -69019, "gamma_signal": 18743, "vega_signal": 11207, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677330000}, {"instrument": "IWM", "mid_signal": -3322, "gamma_signal": -3421, "vega_signal": -347, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677335000}, {"instrument": "IWM", "mid_signal": -10232, "gamma_signal": 1805, "vega_signal": 1367, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677335000}, {"instrument": "IWM", "mid_signal": -48170, "gamma_signal": -30553, "vega_signal": -13109, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677340000}, {"instrument": "IWM", "mid_signal": 100625, "gamma_signal": -31769, "vega_signal": -2523, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677340000}, {"instrument": "IWM", "mid_signal": -13288, "gamma_signal": -13685, "vega_signal": -1390, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677345000}, {"instrument": "IWM", "mid_signal": 23358, "gamma_signal": -9782, "vega_signal": -1069, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677345000}, {"instrument": "IWM", "mid_signal": 51369, "gamma_signal": 12865, "vega_signal": 8818, "option_type": "C", "stock_price": 249.01, "utc_time": 1773677350000}, {"instrument": "IWM", "mid_signal": 151153, "gamma_signal": -31833, "vega_signal": -15568, "option_type": "P", "stock_price": 249.01, "utc_time": 1773677350000}, {"instrument": "IWM", "mid_signal": 31354, "gamma_signal": 28892, "vega_signal": 635, "option_type": "C", "stock_price": 249.01, "utc_time": 1773677355000}, {"instrument": "IWM", "mid_signal": 22429, "gamma_signal": -11705, "vega_signal": -1401, "option_type": "P", "stock_price": 249.01, "utc_time": 1773677355000}, {"instrument": "IWM", "mid_signal": 5395, "gamma_signal": 5151, "vega_signal": -41, "option_type": "C", "stock_price": 249.04, "utc_time": 1773677360000}, {"instrument": "IWM", "mid_signal": -100089, "gamma_signal": 4107, "vega_signal": 48569, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677360000}, {"instrument": "IWM", "mid_signal": -83035, "gamma_signal": -85513, "vega_signal": -8685, "option_type": "C", "stock_price": 249.04, "utc_time": 1773677365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1773677370000}, {"instrument": "IWM", "mid_signal": -37615, "gamma_signal": 9534, "vega_signal": 744, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677370000}, {"instrument": "IWM", "mid_signal": 11035, "gamma_signal": -15046, "vega_signal": -2077, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677375000}, {"instrument": "IWM", "mid_signal": -357597, "gamma_signal": 187478, "vega_signal": 22466, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677375000}, {"instrument": "IWM", "mid_signal": -55686, "gamma_signal": -60384, "vega_signal": -6609, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677380000}, {"instrument": "IWM", "mid_signal": 753, "gamma_signal": -2028, "vega_signal": -340, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677380000}, {"instrument": "IWM", "mid_signal": 13239, "gamma_signal": 4967, "vega_signal": 534, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677385000}, {"instrument": "IWM", "mid_signal": 66279, "gamma_signal": -37956, "vega_signal": -2268, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677385000}, {"instrument": "IWM", "mid_signal": -166076, "gamma_signal": -171033, "vega_signal": -17371, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677390000}, {"instrument": "IWM", "mid_signal": 16928, "gamma_signal": -5747, "vega_signal": -2756, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1773677395000}, {"instrument": "IWM", "mid_signal": 594971, "gamma_signal": -140086, "vega_signal": 69982, "option_type": "P", "stock_price": 249.08, "utc_time": 1773677395000}, {"instrument": "IWM", "mid_signal": 8782, "gamma_signal": 8794, "vega_signal": 936, "option_type": "C", "stock_price": 249.15, "utc_time": 1773677400000}, {"instrument": "IWM", "mid_signal": -15934, "gamma_signal": 15542, "vega_signal": -9491, "option_type": "P", "stock_price": 249.15, "utc_time": 1773677400000}, {"instrument": "IWM", "mid_signal": -8906, "gamma_signal": -1903, "vega_signal": -233, "option_type": "C", "stock_price": 249.11, "utc_time": 1773677405000}, {"instrument": "IWM", "mid_signal": 115741, "gamma_signal": -56232, "vega_signal": -3468, "option_type": "P", "stock_price": 249.11, "utc_time": 1773677405000}, {"instrument": "IWM", "mid_signal": 11274, "gamma_signal": 6164, "vega_signal": 627, "option_type": "C", "stock_price": 249.11, "utc_time": 1773677410000}, {"instrument": "IWM", "mid_signal": -121533, "gamma_signal": 47785, "vega_signal": 5238, "option_type": "P", "stock_price": 249.11, "utc_time": 1773677410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1773677415000}, {"instrument": "IWM", "mid_signal": -3018, "gamma_signal": 1942, "vega_signal": 270, "option_type": "P", "stock_price": 249.15, "utc_time": 1773677415000}, {"instrument": "IWM", "mid_signal": -5184, "gamma_signal": -1959, "vega_signal": -1007, "option_type": "C", "stock_price": 249.23, "utc_time": 1773677420000}, {"instrument": "IWM", "mid_signal": -104707, "gamma_signal": 87724, "vega_signal": 13635, "option_type": "P", "stock_price": 249.23, "utc_time": 1773677420000}, {"instrument": "IWM", "mid_signal": -30251, "gamma_signal": -21742, "vega_signal": -2236, "option_type": "C", "stock_price": 249.23, "utc_time": 1773677425000}, {"instrument": "IWM", "mid_signal": 171369, "gamma_signal": 11567, "vega_signal": -67794, "option_type": "P", "stock_price": 249.23, "utc_time": 1773677425000}, {"instrument": "IWM", "mid_signal": -84828, "gamma_signal": -57137, "vega_signal": -2816, "option_type": "C", "stock_price": 249.28, "utc_time": 1773677430000}, {"instrument": "IWM", "mid_signal": 1320176, "gamma_signal": -653749, "vega_signal": -67284, "option_type": "P", "stock_price": 249.28, "utc_time": 1773677430000}, {"instrument": "IWM", "mid_signal": -64907, "gamma_signal": -34366, "vega_signal": -6155, "option_type": "C", "stock_price": 249.28, "utc_time": 1773677435000}, {"instrument": "IWM", "mid_signal": -11616, "gamma_signal": 2921, "vega_signal": 2688, "option_type": "P", "stock_price": 249.28, "utc_time": 1773677435000}, {"instrument": "IWM", "mid_signal": 6783, "gamma_signal": 18337, "vega_signal": -2357, "option_type": "C", "stock_price": 249.25, "utc_time": 1773677440000}, {"instrument": "IWM", "mid_signal": 38805, "gamma_signal": -7354, "vega_signal": 7027, "option_type": "P", "stock_price": 249.25, "utc_time": 1773677440000}, {"instrument": "IWM", "mid_signal": -60008, "gamma_signal": -54155, "vega_signal": -6091, "option_type": "C", "stock_price": 249.25, "utc_time": 1773677445000}, {"instrument": "IWM", "mid_signal": -177703, "gamma_signal": 75287, "vega_signal": 8037, "option_type": "P", "stock_price": 249.25, "utc_time": 1773677445000}, {"instrument": "IWM", "mid_signal": -8060, "gamma_signal": -9024, "vega_signal": -970, "option_type": "C", "stock_price": 249.27, "utc_time": 1773677450000}, {"instrument": "IWM", "mid_signal": -327877, "gamma_signal": 166121, "vega_signal": 19782, "option_type": "P", "stock_price": 249.27, "utc_time": 1773677450000}, {"instrument": "IWM", "mid_signal": -12823, "gamma_signal": -11221, "vega_signal": -2074, "option_type": "C", "stock_price": 249.27, "utc_time": 1773677455000}, {"instrument": "IWM", "mid_signal": -1172470, "gamma_signal": 318374, "vega_signal": 269502, "option_type": "P", "stock_price": 249.27, "utc_time": 1773677455000}, {"instrument": "IWM", "mid_signal": 10654, "gamma_signal": 2558, "vega_signal": 1380, "option_type": "C", "stock_price": 249.27, "utc_time": 1773677460000}, {"instrument": "IWM", "mid_signal": 73672, "gamma_signal": -29603, "vega_signal": -6762, "option_type": "P", "stock_price": 249.19, "utc_time": 1773677460000}, {"instrument": "IWM", "mid_signal": -43224, "gamma_signal": -25075, "vega_signal": -2472, "option_type": "C", "stock_price": 249.19, "utc_time": 1773677465000}, {"instrument": "IWM", "mid_signal": 157101, "gamma_signal": -81104, "vega_signal": -11657, "option_type": "P", "stock_price": 249.19, "utc_time": 1773677465000}, {"instrument": "IWM", "mid_signal": 12450, "gamma_signal": 4615, "vega_signal": 407, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677470000}, {"instrument": "IWM", "mid_signal": -359443, "gamma_signal": 211026, "vega_signal": 15885, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677470000}, {"instrument": "IWM", "mid_signal": 662105, "gamma_signal": 378425, "vega_signal": 49742, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677475000}, {"instrument": "IWM", "mid_signal": -346581, "gamma_signal": 257631, "vega_signal": 37575, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677480000}, {"instrument": "IWM", "mid_signal": -378251, "gamma_signal": 150817, "vega_signal": 26819, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677480000}, {"instrument": "IWM", "mid_signal": 835879, "gamma_signal": 71784, "vega_signal": 300456, "option_type": "C", "stock_price": 248.99, "utc_time": 1773677485000}, {"instrument": "IWM", "mid_signal": 59641, "gamma_signal": -16111, "vega_signal": -9205, "option_type": "P", "stock_price": 248.99, "utc_time": 1773677485000}, {"instrument": "IWM", "mid_signal": -88082, "gamma_signal": -59290, "vega_signal": -18707, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677490000}, {"instrument": "IWM", "mid_signal": -40595, "gamma_signal": 13709, "vega_signal": -1169, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677490000}, {"instrument": "IWM", "mid_signal": -155517, "gamma_signal": -90220, "vega_signal": -8894, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677495000}, {"instrument": "IWM", "mid_signal": 90019, "gamma_signal": -45986, "vega_signal": -4948, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677495000}, {"instrument": "IWM", "mid_signal": 613514, "gamma_signal": 108115, "vega_signal": 209220, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677500000}, {"instrument": "IWM", "mid_signal": 16278, "gamma_signal": -5027, "vega_signal": -494, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677500000}, {"instrument": "IWM", "mid_signal": -4126, "gamma_signal": -3505, "vega_signal": -333, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677505000}, {"instrument": "IWM", "mid_signal": 36820, "gamma_signal": -23657, "vega_signal": -2981, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677510000}, {"instrument": "IWM", "mid_signal": -194657, "gamma_signal": 49363, "vega_signal": 5893, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677510000}, {"instrument": "IWM", "mid_signal": -54710, "gamma_signal": -46823, "vega_signal": -11476, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677515000}, {"instrument": "IWM", "mid_signal": 108044, "gamma_signal": -55891, "vega_signal": -6213, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677515000}, {"instrument": "IWM", "mid_signal": -2277, "gamma_signal": -1380, "vega_signal": -674, "option_type": "C", "stock_price": 248.95, "utc_time": 1773677520000}, {"instrument": "IWM", "mid_signal": 34599, "gamma_signal": -14039, "vega_signal": -2720, "option_type": "P", "stock_price": 248.95, "utc_time": 1773677520000}, {"instrument": "IWM", "mid_signal": 12453, "gamma_signal": 14124, "vega_signal": -8375, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677525000}, {"instrument": "IWM", "mid_signal": 40589, "gamma_signal": -10066, "vega_signal": -11226, "option_type": "P", "stock_price": 249.03, "utc_time": 1773677525000}, {"instrument": "IWM", "mid_signal": -64065, "gamma_signal": -53092, "vega_signal": -5088, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677530000}, {"instrument": "IWM", "mid_signal": -8715, "gamma_signal": -2196, "vega_signal": 2528, "option_type": "P", "stock_price": 249.03, "utc_time": 1773677530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1773677535000}, {"instrument": "IWM", "mid_signal": 9013, "gamma_signal": -5752, "vega_signal": -703, "option_type": "P", "stock_price": 249.11, "utc_time": 1773677535000}, {"instrument": "IWM", "mid_signal": 102410, "gamma_signal": 40913, "vega_signal": 4257, "option_type": "C", "stock_price": 249.11, "utc_time": 1773677540000}, {"instrument": "IWM", "mid_signal": 18355, "gamma_signal": -7433, "vega_signal": -10314, "option_type": "P", "stock_price": 249.11, "utc_time": 1773677540000}, {"instrument": "IWM", "mid_signal": 156352, "gamma_signal": 30156, "vega_signal": 3597, "option_type": "C", "stock_price": 249.07, "utc_time": 1773677545000}, {"instrument": "IWM", "mid_signal": 138420, "gamma_signal": -56806, "vega_signal": -5787, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1773677550000}, {"instrument": "IWM", "mid_signal": 7623, "gamma_signal": -4137, "vega_signal": -468, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677550000}, {"instrument": "IWM", "mid_signal": -123057, "gamma_signal": -65633, "vega_signal": -6490, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677555000}, {"instrument": "IWM", "mid_signal": 598400, "gamma_signal": -262110, "vega_signal": -29835, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677555000}, {"instrument": "IWM", "mid_signal": 7556, "gamma_signal": 2351, "vega_signal": 1227, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677560000}, {"instrument": "IWM", "mid_signal": 7623, "gamma_signal": -4137, "vega_signal": -468, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677565000}, {"instrument": "IWM", "mid_signal": 523623, "gamma_signal": -223487, "vega_signal": -36945, "option_type": "P", "stock_price": 249.03, "utc_time": 1773677565000}, {"instrument": "IWM", "mid_signal": -7340, "gamma_signal": -4746, "vega_signal": -459, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677570000}, {"instrument": "IWM", "mid_signal": -40079, "gamma_signal": -2799, "vega_signal": 9202, "option_type": "P", "stock_price": 249.03, "utc_time": 1773677570000}, {"instrument": "IWM", "mid_signal": 12568, "gamma_signal": 5097, "vega_signal": 531, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677575000}, {"instrument": "IWM", "mid_signal": 31626, "gamma_signal": -15336, "vega_signal": 33317, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677575000}, {"instrument": "IWM", "mid_signal": 287089, "gamma_signal": 262955, "vega_signal": 20190, "option_type": "C", "stock_price": 249.13, "utc_time": 1773677580000}, {"instrument": "IWM", "mid_signal": 28925, "gamma_signal": -22375, "vega_signal": -3092, "option_type": "P", "stock_price": 249.07, "utc_time": 1773677580000}, {"instrument": "IWM", "mid_signal": -7343, "gamma_signal": -4748, "vega_signal": -459, "option_type": "C", "stock_price": 249.13, "utc_time": 1773677585000}, {"instrument": "IWM", "mid_signal": 58865, "gamma_signal": -31150, "vega_signal": -4977, "option_type": "P", "stock_price": 249.13, "utc_time": 1773677585000}, {"instrument": "IWM", "mid_signal": -6987, "gamma_signal": -7551, "vega_signal": -752, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677590000}, {"instrument": "IWM", "mid_signal": -51139, "gamma_signal": 7584, "vega_signal": 5628, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677595000}, {"instrument": "IWM", "mid_signal": 210914, "gamma_signal": 28533, "vega_signal": 36408, "option_type": "C", "stock_price": 249.13, "utc_time": 1773677600000}, {"instrument": "IWM", "mid_signal": -11354, "gamma_signal": 9420, "vega_signal": 1187, "option_type": "P", "stock_price": 249.11, "utc_time": 1773677600000}, {"instrument": "IWM", "mid_signal": -36713, "gamma_signal": -23741, "vega_signal": -2297, "option_type": "C", "stock_price": 249.13, "utc_time": 1773677605000}, {"instrument": "IWM", "mid_signal": 609110, "gamma_signal": -259422, "vega_signal": -27576, "option_type": "P", "stock_price": 249.13, "utc_time": 1773677605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1773677610000}, {"instrument": "IWM", "mid_signal": 62816, "gamma_signal": -15105, "vega_signal": -1353, "option_type": "P", "stock_price": 249.19, "utc_time": 1773677610000}, {"instrument": "IWM", "mid_signal": -7344, "gamma_signal": -4749, "vega_signal": -459, "option_type": "C", "stock_price": 249.19, "utc_time": 1773677615000}, {"instrument": "IWM", "mid_signal": 134059, "gamma_signal": -42283, "vega_signal": -4218, "option_type": "P", "stock_price": 249.19, "utc_time": 1773677615000}, {"instrument": "IWM", "mid_signal": -208742, "gamma_signal": -167008, "vega_signal": -16221, "option_type": "C", "stock_price": 249.17, "utc_time": 1773677620000}, {"instrument": "IWM", "mid_signal": -63545, "gamma_signal": 791, "vega_signal": 19916, "option_type": "P", "stock_price": 249.17, "utc_time": 1773677620000}, {"instrument": "IWM", "mid_signal": 1783355, "gamma_signal": 406006, "vega_signal": 45110, "option_type": "C", "stock_price": 249.18, "utc_time": 1773677625000}, {"instrument": "IWM", "mid_signal": 20332, "gamma_signal": -3649, "vega_signal": -2727, "option_type": "P", "stock_price": 249.18, "utc_time": 1773677625000}, {"instrument": "IWM", "mid_signal": 10382, "gamma_signal": 2569, "vega_signal": 1370, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677630000}, {"instrument": "IWM", "mid_signal": 449880, "gamma_signal": -299357, "vega_signal": -36851, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677630000}, {"instrument": "IWM", "mid_signal": 27868, "gamma_signal": 405, "vega_signal": 13469, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677635000}, {"instrument": "IWM", "mid_signal": 140931, "gamma_signal": -136250, "vega_signal": -4381, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677640000}, {"instrument": "IWM", "mid_signal": 20851, "gamma_signal": -7746, "vega_signal": -4916, "option_type": "P", "stock_price": 249, "utc_time": 1773677640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773677645000}, {"instrument": "IWM", "mid_signal": 426, "gamma_signal": 7069, "vega_signal": -5408, "option_type": "P", "stock_price": 249.03, "utc_time": 1773677645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773677650000}, {"instrument": "IWM", "mid_signal": 35569, "gamma_signal": -20191, "vega_signal": -2259, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677650000}, {"instrument": "IWM", "mid_signal": -6510, "gamma_signal": -1775, "vega_signal": 213, "option_type": "C", "stock_price": 249.06, "utc_time": 1773677655000}, {"instrument": "IWM", "mid_signal": -1649, "gamma_signal": -9668, "vega_signal": 3994, "option_type": "P", "stock_price": 249.06, "utc_time": 1773677655000}, {"instrument": "IWM", "mid_signal": -13409, "gamma_signal": -5228, "vega_signal": -528, "option_type": "C", "stock_price": 249.06, "utc_time": 1773677660000}, {"instrument": "IWM", "mid_signal": 19251, "gamma_signal": -2377, "vega_signal": -3660, "option_type": "P", "stock_price": 249.06, "utc_time": 1773677660000}, {"instrument": "IWM", "mid_signal": 115754, "gamma_signal": 40367, "vega_signal": 15198, "option_type": "C", "stock_price": 249.06, "utc_time": 1773677665000}, {"instrument": "IWM", "mid_signal": -67731, "gamma_signal": 20369, "vega_signal": 1902, "option_type": "P", "stock_price": 249.06, "utc_time": 1773677665000}, {"instrument": "IWM", "mid_signal": -8056, "gamma_signal": -5015, "vega_signal": -478, "option_type": "C", "stock_price": 249.06, "utc_time": 1773677670000}, {"instrument": "IWM", "mid_signal": -5061, "gamma_signal": -325, "vega_signal": 8124, "option_type": "P", "stock_price": 249.06, "utc_time": 1773677670000}, {"instrument": "IWM", "mid_signal": 20727, "gamma_signal": 2742, "vega_signal": 334, "option_type": "C", "stock_price": 249.07, "utc_time": 1773677675000}, {"instrument": "IWM", "mid_signal": 13930, "gamma_signal": -1903, "vega_signal": -1385, "option_type": "P", "stock_price": 249.07, "utc_time": 1773677675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1773677680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.07, "utc_time": 1773677680000}, {"instrument": "IWM", "mid_signal": 4350, "gamma_signal": 4869, "vega_signal": 464, "option_type": "C", "stock_price": 249.07, "utc_time": 1773677685000}, {"instrument": "IWM", "mid_signal": -11515, "gamma_signal": 5128, "vega_signal": 528, "option_type": "P", "stock_price": 249.07, "utc_time": 1773677685000}, {"instrument": "IWM", "mid_signal": -44171, "gamma_signal": -10064, "vega_signal": -177, "option_type": "C", "stock_price": 249.08, "utc_time": 1773677690000}, {"instrument": "IWM", "mid_signal": -1492773, "gamma_signal": 212093, "vega_signal": 173128, "option_type": "P", "stock_price": 249.08, "utc_time": 1773677690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.08, "utc_time": 1773677695000}, {"instrument": "IWM", "mid_signal": -12030, "gamma_signal": 3142, "vega_signal": 1563, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677700000}, {"instrument": "IWM", "mid_signal": 3273, "gamma_signal": -11089, "vega_signal": -1409, "option_type": "P", "stock_price": 249.06, "utc_time": 1773677700000}, {"instrument": "IWM", "mid_signal": -15009, "gamma_signal": -9595, "vega_signal": -924, "option_type": "C", "stock_price": 249.06, "utc_time": 1773677705000}, {"instrument": "IWM", "mid_signal": 17475, "gamma_signal": -4853, "vega_signal": -460, "option_type": "P", "stock_price": 249.06, "utc_time": 1773677705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1773677710000}, {"instrument": "IWM", "mid_signal": 16867, "gamma_signal": -4771, "vega_signal": -1753, "option_type": "P", "stock_price": 249.06, "utc_time": 1773677710000}, {"instrument": "IWM", "mid_signal": -6905, "gamma_signal": -6180, "vega_signal": -586, "option_type": "C", "stock_price": 249.04, "utc_time": 1773677715000}, {"instrument": "IWM", "mid_signal": 15290, "gamma_signal": -8318, "vega_signal": -932, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677715000}, {"instrument": "IWM", "mid_signal": -5227, "gamma_signal": -1992, "vega_signal": -1010, "option_type": "C", "stock_price": 249.04, "utc_time": 1773677720000}, {"instrument": "IWM", "mid_signal": -10129, "gamma_signal": -2744, "vega_signal": 44096, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677720000}, {"instrument": "IWM", "mid_signal": -12748, "gamma_signal": -5146, "vega_signal": -529, "option_type": "C", "stock_price": 249.04, "utc_time": 1773677725000}, {"instrument": "IWM", "mid_signal": 19699, "gamma_signal": -7413, "vega_signal": -703, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1773677730000}, {"instrument": "IWM", "mid_signal": 19019, "gamma_signal": -3734, "vega_signal": 793, "option_type": "P", "stock_price": 249.17, "utc_time": 1773677730000}, {"instrument": "IWM", "mid_signal": 20341, "gamma_signal": 1587, "vega_signal": -1619, "option_type": "C", "stock_price": 249.17, "utc_time": 1773677735000}, {"instrument": "IWM", "mid_signal": 59823, "gamma_signal": -8306, "vega_signal": -8153, "option_type": "P", "stock_price": 249.17, "utc_time": 1773677735000}, {"instrument": "IWM", "mid_signal": -22804, "gamma_signal": -2937, "vega_signal": -11176, "option_type": "C", "stock_price": 249.17, "utc_time": 1773677740000}, {"instrument": "IWM", "mid_signal": 23842, "gamma_signal": -26581, "vega_signal": 3294, "option_type": "P", "stock_price": 249.17, "utc_time": 1773677740000}, {"instrument": "IWM", "mid_signal": 1822, "gamma_signal": 280, "vega_signal": 1868, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677745000}, {"instrument": "IWM", "mid_signal": -5750, "gamma_signal": 1346, "vega_signal": 1067, "option_type": "P", "stock_price": 249.17, "utc_time": 1773677745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677750000}, {"instrument": "IWM", "mid_signal": -17679, "gamma_signal": 13439, "vega_signal": 516, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677750000}, {"instrument": "IWM", "mid_signal": -196189, "gamma_signal": -123945, "vega_signal": -12441, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677755000}, {"instrument": "IWM", "mid_signal": 19219, "gamma_signal": -2105, "vega_signal": -6415, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677755000}, {"instrument": "IWM", "mid_signal": -2599, "gamma_signal": -840, "vega_signal": -865, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677760000}, {"instrument": "IWM", "mid_signal": -40984, "gamma_signal": 13737, "vega_signal": 3639, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677760000}, {"instrument": "IWM", "mid_signal": 5185, "gamma_signal": 561, "vega_signal": 3626, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677765000}, {"instrument": "IWM", "mid_signal": 70169, "gamma_signal": -39357, "vega_signal": -7361, "option_type": "P", "stock_price": 249.05, "utc_time": 1773677765000}, {"instrument": "IWM", "mid_signal": 8015, "gamma_signal": 4319, "vega_signal": 2094, "option_type": "C", "stock_price": 249.05, "utc_time": 1773677770000}, {"instrument": "IWM", "mid_signal": 133990, "gamma_signal": -22160, "vega_signal": -17924, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677770000}, {"instrument": "IWM", "mid_signal": -3502, "gamma_signal": -3175, "vega_signal": -295, "option_type": "C", "stock_price": 249.04, "utc_time": 1773677775000}, {"instrument": "IWM", "mid_signal": -17266, "gamma_signal": 4952, "vega_signal": 465, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677775000}, {"instrument": "IWM", "mid_signal": 7004, "gamma_signal": 6351, "vega_signal": 591, "option_type": "C", "stock_price": 249.04, "utc_time": 1773677780000}, {"instrument": "IWM", "mid_signal": -62741, "gamma_signal": 8619, "vega_signal": 12034, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677780000}, {"instrument": "IWM", "mid_signal": 26017, "gamma_signal": 10358, "vega_signal": 1054, "option_type": "C", "stock_price": 249.04, "utc_time": 1773677785000}, {"instrument": "IWM", "mid_signal": -202582, "gamma_signal": 94076, "vega_signal": 9915, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677785000}, {"instrument": "IWM", "mid_signal": 36725, "gamma_signal": 10420, "vega_signal": 11017, "option_type": "C", "stock_price": 249.04, "utc_time": 1773677790000}, {"instrument": "IWM", "mid_signal": -28498, "gamma_signal": 21753, "vega_signal": 3038, "option_type": "P", "stock_price": 249.04, "utc_time": 1773677790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1773677795000}, {"instrument": "IWM", "mid_signal": -8218, "gamma_signal": -10620, "vega_signal": 44152, "option_type": "P", "stock_price": 249.01, "utc_time": 1773677795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1773677800000}, {"instrument": "IWM", "mid_signal": -204235, "gamma_signal": 9669, "vega_signal": 166321, "option_type": "P", "stock_price": 249.01, "utc_time": 1773677800000}, {"instrument": "IWM", "mid_signal": -114219, "gamma_signal": -43470, "vega_signal": -4441, "option_type": "C", "stock_price": 249.01, "utc_time": 1773677805000}, {"instrument": "IWM", "mid_signal": 49870, "gamma_signal": 20590, "vega_signal": -15168, "option_type": "P", "stock_price": 249.01, "utc_time": 1773677805000}, {"instrument": "IWM", "mid_signal": 122879, "gamma_signal": 51025, "vega_signal": 5608, "option_type": "C", "stock_price": 248.92, "utc_time": 1773677810000}, {"instrument": "IWM", "mid_signal": -163422, "gamma_signal": 24128, "vega_signal": 21401, "option_type": "P", "stock_price": 248.92, "utc_time": 1773677810000}, {"instrument": "IWM", "mid_signal": 108559, "gamma_signal": 68409, "vega_signal": 14099, "option_type": "C", "stock_price": 248.88, "utc_time": 1773677815000}, {"instrument": "IWM", "mid_signal": -307702, "gamma_signal": 93093, "vega_signal": 25041, "option_type": "P", "stock_price": 248.88, "utc_time": 1773677815000}, {"instrument": "IWM", "mid_signal": 20062, "gamma_signal": 16066, "vega_signal": 1630, "option_type": "C", "stock_price": 248.88, "utc_time": 1773677820000}, {"instrument": "IWM", "mid_signal": -2275, "gamma_signal": -38269, "vega_signal": 3095, "option_type": "P", "stock_price": 248.88, "utc_time": 1773677820000}, {"instrument": "IWM", "mid_signal": -8649, "gamma_signal": -12527, "vega_signal": 466, "option_type": "C", "stock_price": 248.88, "utc_time": 1773677825000}, {"instrument": "IWM", "mid_signal": -71836, "gamma_signal": 24275, "vega_signal": 4849, "option_type": "P", "stock_price": 248.88, "utc_time": 1773677825000}, {"instrument": "IWM", "mid_signal": -16016, "gamma_signal": -14550, "vega_signal": -1386, "option_type": "C", "stock_price": 248.91, "utc_time": 1773677830000}, {"instrument": "IWM", "mid_signal": -2035763, "gamma_signal": 102736, "vega_signal": 87226, "option_type": "P", "stock_price": 248.91, "utc_time": 1773677830000}, {"instrument": "IWM", "mid_signal": -13033, "gamma_signal": -10868, "vega_signal": -753, "option_type": "C", "stock_price": 248.98, "utc_time": 1773677835000}, {"instrument": "IWM", "mid_signal": -22672, "gamma_signal": 1885, "vega_signal": 5249, "option_type": "P", "stock_price": 248.91, "utc_time": 1773677835000}, {"instrument": "IWM", "mid_signal": -80909, "gamma_signal": 4045, "vega_signal": -91071, "option_type": "C", "stock_price": 249.06, "utc_time": 1773677840000}, {"instrument": "IWM", "mid_signal": -1596, "gamma_signal": -1048, "vega_signal": -942, "option_type": "P", "stock_price": 249.06, "utc_time": 1773677840000}, {"instrument": "IWM", "mid_signal": -18476, "gamma_signal": -237, "vega_signal": -8136, "option_type": "C", "stock_price": 249.07, "utc_time": 1773677845000}, {"instrument": "IWM", "mid_signal": -440947, "gamma_signal": 228706, "vega_signal": 25293, "option_type": "P", "stock_price": 249.07, "utc_time": 1773677845000}, {"instrument": "IWM", "mid_signal": 100789, "gamma_signal": 25320, "vega_signal": 2854, "option_type": "C", "stock_price": 249.11, "utc_time": 1773677850000}, {"instrument": "IWM", "mid_signal": 22909, "gamma_signal": -2590, "vega_signal": -3210, "option_type": "P", "stock_price": 249.07, "utc_time": 1773677850000}, {"instrument": "IWM", "mid_signal": -717758, "gamma_signal": -460292, "vega_signal": -44765, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677855000}, {"instrument": "IWM", "mid_signal": -56790, "gamma_signal": 21829, "vega_signal": 11793, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677860000}, {"instrument": "IWM", "mid_signal": 177456, "gamma_signal": -72332, "vega_signal": -7373, "option_type": "P", "stock_price": 249.13, "utc_time": 1773677860000}, {"instrument": "IWM", "mid_signal": -52199, "gamma_signal": -10164, "vega_signal": -5641, "option_type": "C", "stock_price": 249.14, "utc_time": 1773677865000}, {"instrument": "IWM", "mid_signal": -50190, "gamma_signal": 11493, "vega_signal": 4332, "option_type": "P", "stock_price": 249.14, "utc_time": 1773677865000}, {"instrument": "IWM", "mid_signal": -22530, "gamma_signal": -8324, "vega_signal": -6343, "option_type": "C", "stock_price": 249.15, "utc_time": 1773677870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1773677870000}, {"instrument": "IWM", "mid_signal": 2908, "gamma_signal": 2475, "vega_signal": -843, "option_type": "C", "stock_price": 249.15, "utc_time": 1773677875000}, {"instrument": "IWM", "mid_signal": 109438, "gamma_signal": -26973, "vega_signal": -18673, "option_type": "P", "stock_price": 249.15, "utc_time": 1773677875000}, {"instrument": "IWM", "mid_signal": 10343, "gamma_signal": 2541, "vega_signal": 1367, "option_type": "C", "stock_price": 249.15, "utc_time": 1773677880000}, {"instrument": "IWM", "mid_signal": 41457, "gamma_signal": -13042, "vega_signal": -3880, "option_type": "P", "stock_price": 249.15, "utc_time": 1773677880000}, {"instrument": "IWM", "mid_signal": 16911, "gamma_signal": 1231, "vega_signal": 2688, "option_type": "C", "stock_price": 249.1, "utc_time": 1773677885000}, {"instrument": "IWM", "mid_signal": -459491, "gamma_signal": 191352, "vega_signal": 20990, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677885000}, {"instrument": "IWM", "mid_signal": 3850, "gamma_signal": 3282, "vega_signal": 314, "option_type": "C", "stock_price": 249.13, "utc_time": 1773677890000}, {"instrument": "IWM", "mid_signal": -4330, "gamma_signal": 6252, "vega_signal": -457, "option_type": "P", "stock_price": 249.13, "utc_time": 1773677890000}, {"instrument": "IWM", "mid_signal": -16534, "gamma_signal": -9974, "vega_signal": -1210, "option_type": "C", "stock_price": 249.18, "utc_time": 1773677895000}, {"instrument": "IWM", "mid_signal": -26378, "gamma_signal": 5668, "vega_signal": 495, "option_type": "P", "stock_price": 249.13, "utc_time": 1773677895000}, {"instrument": "IWM", "mid_signal": 105756, "gamma_signal": 23065, "vega_signal": 14568, "option_type": "C", "stock_price": 249.18, "utc_time": 1773677900000}, {"instrument": "IWM", "mid_signal": -39416, "gamma_signal": 14173, "vega_signal": 1871, "option_type": "P", "stock_price": 249.16, "utc_time": 1773677900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1773677905000}, {"instrument": "IWM", "mid_signal": -16833, "gamma_signal": 4848, "vega_signal": 474, "option_type": "P", "stock_price": 249.16, "utc_time": 1773677905000}, {"instrument": "IWM", "mid_signal": -17621, "gamma_signal": -26264, "vega_signal": 10163, "option_type": "C", "stock_price": 249.17, "utc_time": 1773677910000}, {"instrument": "IWM", "mid_signal": 15420, "gamma_signal": -3778, "vega_signal": -324, "option_type": "P", "stock_price": 249.17, "utc_time": 1773677910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.17, "utc_time": 1773677915000}, {"instrument": "IWM", "mid_signal": 2454, "gamma_signal": -1753, "vega_signal": -229, "option_type": "P", "stock_price": 249.17, "utc_time": 1773677915000}, {"instrument": "IWM", "mid_signal": 23141, "gamma_signal": 2273, "vega_signal": 18073, "option_type": "C", "stock_price": 249.14, "utc_time": 1773677920000}, {"instrument": "IWM", "mid_signal": -16830, "gamma_signal": 4847, "vega_signal": 474, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677925000}, {"instrument": "IWM", "mid_signal": -69937, "gamma_signal": 15085, "vega_signal": 11818, "option_type": "P", "stock_price": 249.13, "utc_time": 1773677925000}, {"instrument": "IWM", "mid_signal": -2089281, "gamma_signal": -738424, "vega_signal": -189863, "option_type": "C", "stock_price": 249.09, "utc_time": 1773677930000}, {"instrument": "IWM", "mid_signal": 571104, "gamma_signal": -246760, "vega_signal": -25710, "option_type": "P", "stock_price": 249.1, "utc_time": 1773677930000}, {"instrument": "IWM", "mid_signal": 35475, "gamma_signal": 2886, "vega_signal": 10385, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677935000}, {"instrument": "IWM", "mid_signal": 59153, "gamma_signal": -20824, "vega_signal": -12297, "option_type": "P", "stock_price": 249.09, "utc_time": 1773677935000}, {"instrument": "IWM", "mid_signal": -77528, "gamma_signal": -23623, "vega_signal": -12386, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677940000}, {"instrument": "IWM", "mid_signal": 11370, "gamma_signal": -370, "vega_signal": -2443, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677940000}, {"instrument": "IWM", "mid_signal": 25731, "gamma_signal": 5097, "vega_signal": 2794, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677945000}, {"instrument": "IWM", "mid_signal": -4432, "gamma_signal": 2787, "vega_signal": 343, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677945000}, {"instrument": "IWM", "mid_signal": -111119, "gamma_signal": -114264, "vega_signal": -11353, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677950000}, {"instrument": "IWM", "mid_signal": -4432, "gamma_signal": 2787, "vega_signal": 343, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677950000}, {"instrument": "IWM", "mid_signal": -13153, "gamma_signal": -5048, "vega_signal": -524, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677960000}, {"instrument": "IWM", "mid_signal": 11695, "gamma_signal": -1516, "vega_signal": -2202, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677960000}, {"instrument": "IWM", "mid_signal": 76126, "gamma_signal": 77142, "vega_signal": 7660, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677965000}, {"instrument": "IWM", "mid_signal": 9516, "gamma_signal": -87, "vega_signal": -1160, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677965000}, {"instrument": "IWM", "mid_signal": 3970, "gamma_signal": 3248, "vega_signal": 319, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677970000}, {"instrument": "IWM", "mid_signal": 7390, "gamma_signal": -4031, "vega_signal": -455, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677970000}, {"instrument": "IWM", "mid_signal": -57764, "gamma_signal": -7993, "vega_signal": -20365, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677975000}, {"instrument": "IWM", "mid_signal": -4432, "gamma_signal": 2787, "vega_signal": 343, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677975000}, {"instrument": "IWM", "mid_signal": 131526, "gamma_signal": 50475, "vega_signal": 5237, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677980000}, {"instrument": "IWM", "mid_signal": -102888, "gamma_signal": -25411, "vega_signal": -13649, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677985000}, {"instrument": "IWM", "mid_signal": 4759, "gamma_signal": -2186, "vega_signal": -215, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677985000}, {"instrument": "IWM", "mid_signal": -59094, "gamma_signal": -17050, "vega_signal": -1849, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677990000}, {"instrument": "IWM", "mid_signal": -404342, "gamma_signal": 203632, "vega_signal": 50709, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.12, "utc_time": 1773677995000}, {"instrument": "IWM", "mid_signal": 173870, "gamma_signal": -47843, "vega_signal": -4578, "option_type": "P", "stock_price": 249.12, "utc_time": 1773677995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.12, "utc_time": 1773678000000}, {"instrument": "IWM", "mid_signal": 138375, "gamma_signal": -58404, "vega_signal": -6106, "option_type": "P", "stock_price": 249.03, "utc_time": 1773678000000}, {"instrument": "IWM", "mid_signal": -3079, "gamma_signal": -301, "vega_signal": -3761, "option_type": "C", "stock_price": 249.03, "utc_time": 1773678005000}, {"instrument": "IWM", "mid_signal": -997021, "gamma_signal": 266628, "vega_signal": 152884, "option_type": "P", "stock_price": 249.03, "utc_time": 1773678005000}, {"instrument": "IWM", "mid_signal": 1225402, "gamma_signal": 244549, "vega_signal": 124932, "option_type": "C", "stock_price": 249.08, "utc_time": 1773678010000}, {"instrument": "IWM", "mid_signal": 32208, "gamma_signal": -7887, "vega_signal": -3256, "option_type": "P", "stock_price": 249.08, "utc_time": 1773678010000}, {"instrument": "IWM", "mid_signal": 241595, "gamma_signal": 238327, "vega_signal": 34280, "option_type": "C", "stock_price": 249.13, "utc_time": 1773678015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.08, "utc_time": 1773678015000}, {"instrument": "IWM", "mid_signal": 16092, "gamma_signal": 1253, "vega_signal": 5968, "option_type": "C", "stock_price": 249.13, "utc_time": 1773678020000}, {"instrument": "IWM", "mid_signal": 20818, "gamma_signal": -3638, "vega_signal": -2735, "option_type": "P", "stock_price": 249.13, "utc_time": 1773678020000}, {"instrument": "IWM", "mid_signal": -178987, "gamma_signal": -47181, "vega_signal": -5231, "option_type": "C", "stock_price": 249.11, "utc_time": 1773678025000}, {"instrument": "IWM", "mid_signal": 7705, "gamma_signal": -4118, "vega_signal": -463, "option_type": "P", "stock_price": 249.11, "utc_time": 1773678025000}, {"instrument": "IWM", "mid_signal": -113394, "gamma_signal": -71362, "vega_signal": -6881, "option_type": "C", "stock_price": 249.11, "utc_time": 1773678030000}, {"instrument": "IWM", "mid_signal": -96893, "gamma_signal": 4871, "vega_signal": 123689, "option_type": "P", "stock_price": 249.11, "utc_time": 1773678030000}, {"instrument": "IWM", "mid_signal": -85880, "gamma_signal": -20485, "vega_signal": -2317, "option_type": "C", "stock_price": 249.09, "utc_time": 1773678035000}, {"instrument": "IWM", "mid_signal": 6895, "gamma_signal": -420, "vega_signal": -2135, "option_type": "P", "stock_price": 249.09, "utc_time": 1773678035000}, {"instrument": "IWM", "mid_signal": -31429, "gamma_signal": -17296, "vega_signal": -1637, "option_type": "C", "stock_price": 249.09, "utc_time": 1773678040000}, {"instrument": "IWM", "mid_signal": -10407, "gamma_signal": 1819, "vega_signal": 1367, "option_type": "P", "stock_price": 249.09, "utc_time": 1773678040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1773678045000}, {"instrument": "IWM", "mid_signal": -23797, "gamma_signal": 735, "vega_signal": 20066, "option_type": "P", "stock_price": 249.11, "utc_time": 1773678045000}, {"instrument": "IWM", "mid_signal": -7993, "gamma_signal": -4816, "vega_signal": -469, "option_type": "C", "stock_price": 249.1, "utc_time": 1773678050000}, {"instrument": "IWM", "mid_signal": 184180, "gamma_signal": -5343, "vega_signal": -110001, "option_type": "P", "stock_price": 249.14, "utc_time": 1773678050000}, {"instrument": "IWM", "mid_signal": -23983, "gamma_signal": -14450, "vega_signal": -1407, "option_type": "C", "stock_price": 249.14, "utc_time": 1773678055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1773678055000}, {"instrument": "IWM", "mid_signal": -15990, "gamma_signal": -9634, "vega_signal": -938, "option_type": "C", "stock_price": 249.17, "utc_time": 1773678060000}, {"instrument": "IWM", "mid_signal": -16858, "gamma_signal": 4760, "vega_signal": 471, "option_type": "P", "stock_price": 249.17, "utc_time": 1773678060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.15, "utc_time": 1773678065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.15, "utc_time": 1773678065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.09, "utc_time": 1773678070000}, {"instrument": "IWM", "mid_signal": -8561, "gamma_signal": 1677, "vega_signal": 1289, "option_type": "P", "stock_price": 249.08, "utc_time": 1773678070000}, {"instrument": "IWM", "mid_signal": -19162, "gamma_signal": -16227, "vega_signal": -1553, "option_type": "C", "stock_price": 249.08, "utc_time": 1773678075000}, {"instrument": "IWM", "mid_signal": 588266, "gamma_signal": -249169, "vega_signal": -26069, "option_type": "P", "stock_price": 249.08, "utc_time": 1773678075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1773678080000}, {"instrument": "IWM", "mid_signal": -9770, "gamma_signal": -13549, "vega_signal": 8367, "option_type": "P", "stock_price": 249.09, "utc_time": 1773678080000}, {"instrument": "IWM", "mid_signal": 7993, "gamma_signal": 4816, "vega_signal": 469, "option_type": "C", "stock_price": 249.09, "utc_time": 1773678085000}, {"instrument": "IWM", "mid_signal": -17396, "gamma_signal": 1614, "vega_signal": 1221, "option_type": "P", "stock_price": 249.09, "utc_time": 1773678085000}, {"instrument": "IWM", "mid_signal": 1621, "gamma_signal": 1681, "vega_signal": 166, "option_type": "C", "stock_price": 249.09, "utc_time": 1773678090000}, {"instrument": "IWM", "mid_signal": 24951, "gamma_signal": -11045, "vega_signal": -1193, "option_type": "P", "stock_price": 249.09, "utc_time": 1773678090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.09, "utc_time": 1773678095000}, {"instrument": "IWM", "mid_signal": 72253, "gamma_signal": -4743, "vega_signal": -57868, "option_type": "P", "stock_price": 249.1, "utc_time": 1773678095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1773678100000}, {"instrument": "IWM", "mid_signal": 230894, "gamma_signal": -96889, "vega_signal": -10087, "option_type": "P", "stock_price": 249.1, "utc_time": 1773678100000}, {"instrument": "IWM", "mid_signal": 10162, "gamma_signal": 358, "vega_signal": 9783, "option_type": "C", "stock_price": 249.1, "utc_time": 1773678105000}, {"instrument": "IWM", "mid_signal": 174956, "gamma_signal": -34644, "vega_signal": -21145, "option_type": "P", "stock_price": 248.99, "utc_time": 1773678105000}, {"instrument": "IWM", "mid_signal": 1679794, "gamma_signal": 1663423, "vega_signal": 180183, "option_type": "C", "stock_price": 248.91, "utc_time": 1773678110000}, {"instrument": "IWM", "mid_signal": -359482, "gamma_signal": 74157, "vega_signal": 32510, "option_type": "P", "stock_price": 248.91, "utc_time": 1773678110000}, {"instrument": "IWM", "mid_signal": 7989, "gamma_signal": 8176, "vega_signal": 820, "option_type": "C", "stock_price": 248.8, "utc_time": 1773678115000}, {"instrument": "IWM", "mid_signal": 71614, "gamma_signal": -39157, "vega_signal": -4495, "option_type": "P", "stock_price": 248.8, "utc_time": 1773678115000}, {"instrument": "IWM", "mid_signal": -2394, "gamma_signal": 86, "vega_signal": 8, "option_type": "C", "stock_price": 248.8, "utc_time": 1773678120000}, {"instrument": "IWM", "mid_signal": 95562, "gamma_signal": 16399, "vega_signal": -16529, "option_type": "P", "stock_price": 248.91, "utc_time": 1773678120000}, {"instrument": "IWM", "mid_signal": -101681, "gamma_signal": -46402, "vega_signal": -4749, "option_type": "C", "stock_price": 248.91, "utc_time": 1773678125000}, {"instrument": "IWM", "mid_signal": 660459, "gamma_signal": -391420, "vega_signal": -33952, "option_type": "P", "stock_price": 248.91, "utc_time": 1773678125000}, {"instrument": "IWM", "mid_signal": -64826, "gamma_signal": -37152, "vega_signal": 1769, "option_type": "C", "stock_price": 248.87, "utc_time": 1773678130000}, {"instrument": "IWM", "mid_signal": -12059, "gamma_signal": 4888, "vega_signal": 520, "option_type": "P", "stock_price": 248.87, "utc_time": 1773678130000}, {"instrument": "IWM", "mid_signal": -91273, "gamma_signal": -29545, "vega_signal": -17001, "option_type": "C", "stock_price": 248.78, "utc_time": 1773678135000}, {"instrument": "IWM", "mid_signal": -117262, "gamma_signal": 48222, "vega_signal": 5144, "option_type": "P", "stock_price": 248.78, "utc_time": 1773678135000}, {"instrument": "IWM", "mid_signal": 287354, "gamma_signal": 79134, "vega_signal": 39299, "option_type": "C", "stock_price": 248.78, "utc_time": 1773678140000}, {"instrument": "IWM", "mid_signal": -92904, "gamma_signal": 29662, "vega_signal": 7798, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678140000}, {"instrument": "IWM", "mid_signal": 7755, "gamma_signal": 4688, "vega_signal": 462, "option_type": "C", "stock_price": 248.76, "utc_time": 1773678145000}, {"instrument": "IWM", "mid_signal": -837402, "gamma_signal": 425829, "vega_signal": 50760, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678145000}, {"instrument": "IWM", "mid_signal": -17, "gamma_signal": 3320, "vega_signal": -923, "option_type": "C", "stock_price": 248.6, "utc_time": 1773678150000}, {"instrument": "IWM", "mid_signal": 89210, "gamma_signal": -9147, "vega_signal": -26320, "option_type": "P", "stock_price": 248.55, "utc_time": 1773678150000}, {"instrument": "IWM", "mid_signal": 536749, "gamma_signal": 130804, "vega_signal": 245963, "option_type": "C", "stock_price": 248.55, "utc_time": 1773678155000}, {"instrument": "IWM", "mid_signal": 48897, "gamma_signal": -66553, "vega_signal": 1684, "option_type": "P", "stock_price": 248.55, "utc_time": 1773678155000}, {"instrument": "IWM", "mid_signal": -1756306, "gamma_signal": -429124, "vega_signal": -47526, "option_type": "C", "stock_price": 248.63, "utc_time": 1773678160000}, {"instrument": "IWM", "mid_signal": -174195, "gamma_signal": 12758, "vega_signal": 22659, "option_type": "P", "stock_price": 248.63, "utc_time": 1773678160000}, {"instrument": "IWM", "mid_signal": 32194, "gamma_signal": -22425, "vega_signal": 12250, "option_type": "C", "stock_price": 248.63, "utc_time": 1773678165000}, {"instrument": "IWM", "mid_signal": -235047, "gamma_signal": 129246, "vega_signal": 21953, "option_type": "P", "stock_price": 248.63, "utc_time": 1773678165000}, {"instrument": "IWM", "mid_signal": 11989, "gamma_signal": 7984, "vega_signal": 810, "option_type": "C", "stock_price": 248.59, "utc_time": 1773678170000}, {"instrument": "IWM", "mid_signal": 53902, "gamma_signal": 42678, "vega_signal": -24164, "option_type": "P", "stock_price": 248.62, "utc_time": 1773678170000}, {"instrument": "IWM", "mid_signal": -23585, "gamma_signal": -14998, "vega_signal": -1453, "option_type": "C", "stock_price": 248.62, "utc_time": 1773678175000}, {"instrument": "IWM", "mid_signal": -272314, "gamma_signal": 125579, "vega_signal": 13746, "option_type": "P", "stock_price": 248.62, "utc_time": 1773678175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1773678180000}, {"instrument": "IWM", "mid_signal": -336526, "gamma_signal": 95082, "vega_signal": 1629, "option_type": "P", "stock_price": 248.62, "utc_time": 1773678180000}, {"instrument": "IWM", "mid_signal": 15082, "gamma_signal": 6397, "vega_signal": 1717, "option_type": "C", "stock_price": 248.72, "utc_time": 1773678185000}, {"instrument": "IWM", "mid_signal": -331013, "gamma_signal": 80346, "vega_signal": 67958, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678185000}, {"instrument": "IWM", "mid_signal": -945436, "gamma_signal": -37562, "vega_signal": -9162, "option_type": "C", "stock_price": 248.82, "utc_time": 1773678190000}, {"instrument": "IWM", "mid_signal": 65585, "gamma_signal": -61923, "vega_signal": 14958, "option_type": "P", "stock_price": 248.83, "utc_time": 1773678190000}, {"instrument": "IWM", "mid_signal": 7384, "gamma_signal": 5970, "vega_signal": 585, "option_type": "C", "stock_price": 248.83, "utc_time": 1773678195000}, {"instrument": "IWM", "mid_signal": 146894, "gamma_signal": -76509, "vega_signal": -8082, "option_type": "P", "stock_price": 248.83, "utc_time": 1773678195000}, {"instrument": "IWM", "mid_signal": 75287, "gamma_signal": 44308, "vega_signal": 4551, "option_type": "C", "stock_price": 248.83, "utc_time": 1773678200000}, {"instrument": "IWM", "mid_signal": -28846, "gamma_signal": 5010, "vega_signal": 3893, "option_type": "P", "stock_price": 248.83, "utc_time": 1773678200000}, {"instrument": "IWM", "mid_signal": -36041, "gamma_signal": -17874, "vega_signal": -3100, "option_type": "C", "stock_price": 248.83, "utc_time": 1773678205000}, {"instrument": "IWM", "mid_signal": -17355, "gamma_signal": 14038, "vega_signal": -410, "option_type": "P", "stock_price": 248.83, "utc_time": 1773678205000}, {"instrument": "IWM", "mid_signal": -44202, "gamma_signal": -20564, "vega_signal": -4926, "option_type": "C", "stock_price": 248.84, "utc_time": 1773678210000}, {"instrument": "IWM", "mid_signal": -44195, "gamma_signal": 6070, "vega_signal": 14708, "option_type": "P", "stock_price": 248.83, "utc_time": 1773678210000}, {"instrument": "IWM", "mid_signal": 60007, "gamma_signal": 39962, "vega_signal": 4054, "option_type": "C", "stock_price": 248.84, "utc_time": 1773678215000}, {"instrument": "IWM", "mid_signal": 21747, "gamma_signal": -4677, "vega_signal": -3714, "option_type": "P", "stock_price": 248.84, "utc_time": 1773678215000}, {"instrument": "IWM", "mid_signal": -6001, "gamma_signal": -3996, "vega_signal": -405, "option_type": "C", "stock_price": 248.84, "utc_time": 1773678220000}, {"instrument": "IWM", "mid_signal": -35895, "gamma_signal": 9882, "vega_signal": -13242, "option_type": "P", "stock_price": 248.77, "utc_time": 1773678220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.77, "utc_time": 1773678225000}, {"instrument": "IWM", "mid_signal": 92071, "gamma_signal": -46694, "vega_signal": 253, "option_type": "P", "stock_price": 248.74, "utc_time": 1773678225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.74, "utc_time": 1773678230000}, {"instrument": "IWM", "mid_signal": 2421, "gamma_signal": -3288, "vega_signal": 813, "option_type": "P", "stock_price": 248.74, "utc_time": 1773678230000}, {"instrument": "IWM", "mid_signal": -6609, "gamma_signal": -4171, "vega_signal": -426, "option_type": "C", "stock_price": 248.76, "utc_time": 1773678235000}, {"instrument": "IWM", "mid_signal": -16081, "gamma_signal": 5491, "vega_signal": 743, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1773678240000}, {"instrument": "IWM", "mid_signal": -26372, "gamma_signal": 3851, "vega_signal": 116, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678240000}, {"instrument": "IWM", "mid_signal": -33983, "gamma_signal": -14631, "vega_signal": -1544, "option_type": "C", "stock_price": 248.75, "utc_time": 1773678245000}, {"instrument": "IWM", "mid_signal": -11144, "gamma_signal": 6335, "vega_signal": 777, "option_type": "P", "stock_price": 248.74, "utc_time": 1773678245000}, {"instrument": "IWM", "mid_signal": 15910, "gamma_signal": 4290, "vega_signal": 486, "option_type": "C", "stock_price": 248.74, "utc_time": 1773678250000}, {"instrument": "IWM", "mid_signal": -11620, "gamma_signal": -10783, "vega_signal": 5894, "option_type": "P", "stock_price": 248.74, "utc_time": 1773678250000}, {"instrument": "IWM", "mid_signal": -1193146, "gamma_signal": -248815, "vega_signal": -139019, "option_type": "C", "stock_price": 248.74, "utc_time": 1773678255000}, {"instrument": "IWM", "mid_signal": 235358, "gamma_signal": -84240, "vega_signal": -15038, "option_type": "P", "stock_price": 248.74, "utc_time": 1773678255000}, {"instrument": "IWM", "mid_signal": 6516, "gamma_signal": 6735, "vega_signal": 695, "option_type": "C", "stock_price": 248.74, "utc_time": 1773678260000}, {"instrument": "IWM", "mid_signal": -272351, "gamma_signal": 131678, "vega_signal": 15520, "option_type": "P", "stock_price": 248.74, "utc_time": 1773678260000}, {"instrument": "IWM", "mid_signal": -901, "gamma_signal": 5900, "vega_signal": 597, "option_type": "C", "stock_price": 248.74, "utc_time": 1773678265000}, {"instrument": "IWM", "mid_signal": 6434, "gamma_signal": -1081, "vega_signal": -1231, "option_type": "P", "stock_price": 248.74, "utc_time": 1773678265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.74, "utc_time": 1773678270000}, {"instrument": "IWM", "mid_signal": 15070, "gamma_signal": -7352, "vega_signal": -1618, "option_type": "P", "stock_price": 248.64, "utc_time": 1773678270000}, {"instrument": "IWM", "mid_signal": 231760, "gamma_signal": 95808, "vega_signal": 11251, "option_type": "C", "stock_price": 248.63, "utc_time": 1773678275000}, {"instrument": "IWM", "mid_signal": -37213, "gamma_signal": 18384, "vega_signal": -47550, "option_type": "P", "stock_price": 248.63, "utc_time": 1773678275000}, {"instrument": "IWM", "mid_signal": -11322, "gamma_signal": -4875, "vega_signal": -514, "option_type": "C", "stock_price": 248.63, "utc_time": 1773678280000}, {"instrument": "IWM", "mid_signal": -91039, "gamma_signal": 16347, "vega_signal": 15065, "option_type": "P", "stock_price": 248.63, "utc_time": 1773678280000}, {"instrument": "IWM", "mid_signal": -505, "gamma_signal": 1124, "vega_signal": 102, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678285000}, {"instrument": "IWM", "mid_signal": 636110, "gamma_signal": -209307, "vega_signal": -13730, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678285000}, {"instrument": "IWM", "mid_signal": -7971, "gamma_signal": 1708, "vega_signal": 126, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678290000}, {"instrument": "IWM", "mid_signal": 46552, "gamma_signal": -11737, "vega_signal": -9837, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678290000}, {"instrument": "IWM", "mid_signal": 158482, "gamma_signal": 36016, "vega_signal": 33597, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678295000}, {"instrument": "IWM", "mid_signal": 111995, "gamma_signal": -48742, "vega_signal": -3564, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678295000}, {"instrument": "IWM", "mid_signal": -763466, "gamma_signal": -225181, "vega_signal": -22480, "option_type": "C", "stock_price": 248.47, "utc_time": 1773678300000}, {"instrument": "IWM", "mid_signal": 97080, "gamma_signal": -30050, "vega_signal": -49334, "option_type": "P", "stock_price": 248.47, "utc_time": 1773678300000}, {"instrument": "IWM", "mid_signal": 35513, "gamma_signal": 3648, "vega_signal": 7761, "option_type": "C", "stock_price": 248.47, "utc_time": 1773678305000}, {"instrument": "IWM", "mid_signal": 786653, "gamma_signal": -249592, "vega_signal": -29738, "option_type": "P", "stock_price": 248.47, "utc_time": 1773678305000}, {"instrument": "IWM", "mid_signal": -112908, "gamma_signal": -92167, "vega_signal": -17897, "option_type": "C", "stock_price": 248.47, "utc_time": 1773678310000}, {"instrument": "IWM", "mid_signal": 22695, "gamma_signal": -4117, "vega_signal": 2490, "option_type": "P", "stock_price": 248.48, "utc_time": 1773678310000}, {"instrument": "IWM", "mid_signal": -226210, "gamma_signal": -148929, "vega_signal": -17070, "option_type": "C", "stock_price": 248.48, "utc_time": 1773678315000}, {"instrument": "IWM", "mid_signal": -696009, "gamma_signal": 389475, "vega_signal": 40703, "option_type": "P", "stock_price": 248.48, "utc_time": 1773678315000}, {"instrument": "IWM", "mid_signal": 25005, "gamma_signal": 21838, "vega_signal": 2214, "option_type": "C", "stock_price": 248.48, "utc_time": 1773678320000}, {"instrument": "IWM", "mid_signal": -22764, "gamma_signal": 4067, "vega_signal": -9650, "option_type": "P", "stock_price": 248.48, "utc_time": 1773678320000}, {"instrument": "IWM", "mid_signal": -101194, "gamma_signal": -28653, "vega_signal": -13593, "option_type": "C", "stock_price": 248.48, "utc_time": 1773678325000}, {"instrument": "IWM", "mid_signal": -4698638, "gamma_signal": 2489637, "vega_signal": 301337, "option_type": "P", "stock_price": 248.48, "utc_time": 1773678325000}, {"instrument": "IWM", "mid_signal": 5531, "gamma_signal": 916, "vega_signal": 1966, "option_type": "C", "stock_price": 248.55, "utc_time": 1773678330000}, {"instrument": "IWM", "mid_signal": -312106, "gamma_signal": 153131, "vega_signal": 34074, "option_type": "P", "stock_price": 248.55, "utc_time": 1773678330000}, {"instrument": "IWM", "mid_signal": -275167, "gamma_signal": -152431, "vega_signal": -15796, "option_type": "C", "stock_price": 248.58, "utc_time": 1773678335000}, {"instrument": "IWM", "mid_signal": -432888, "gamma_signal": 151062, "vega_signal": 11067, "option_type": "P", "stock_price": 248.58, "utc_time": 1773678335000}, {"instrument": "IWM", "mid_signal": 560481, "gamma_signal": 371568, "vega_signal": 37741, "option_type": "C", "stock_price": 248.61, "utc_time": 1773678340000}, {"instrument": "IWM", "mid_signal": -931862, "gamma_signal": 178185, "vega_signal": 539800, "option_type": "P", "stock_price": 248.61, "utc_time": 1773678340000}, {"instrument": "IWM", "mid_signal": 43107, "gamma_signal": -12674, "vega_signal": 16638, "option_type": "C", "stock_price": 248.56, "utc_time": 1773678345000}, {"instrument": "IWM", "mid_signal": 1017177, "gamma_signal": -417130, "vega_signal": -104081, "option_type": "P", "stock_price": 248.56, "utc_time": 1773678345000}, {"instrument": "IWM", "mid_signal": -37702, "gamma_signal": -17775, "vega_signal": -4669, "option_type": "C", "stock_price": 248.55, "utc_time": 1773678350000}, {"instrument": "IWM", "mid_signal": -63871, "gamma_signal": 35225, "vega_signal": -554, "option_type": "P", "stock_price": 248.585, "utc_time": 1773678350000}, {"instrument": "IWM", "mid_signal": -2008604, "gamma_signal": -79251, "vega_signal": -1987559, "option_type": "C", "stock_price": 248.58, "utc_time": 1773678355000}, {"instrument": "IWM", "mid_signal": 18949, "gamma_signal": 7796, "vega_signal": 1859, "option_type": "P", "stock_price": 248.58, "utc_time": 1773678355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1773678360000}, {"instrument": "IWM", "mid_signal": -899036, "gamma_signal": 124804, "vega_signal": 580435, "option_type": "P", "stock_price": 248.59, "utc_time": 1773678360000}, {"instrument": "IWM", "mid_signal": -4539, "gamma_signal": -832, "vega_signal": -1747, "option_type": "C", "stock_price": 248.63, "utc_time": 1773678365000}, {"instrument": "IWM", "mid_signal": 503296, "gamma_signal": -68863, "vega_signal": -98245, "option_type": "P", "stock_price": 248.59, "utc_time": 1773678365000}, {"instrument": "IWM", "mid_signal": -6038, "gamma_signal": -3904, "vega_signal": -404, "option_type": "C", "stock_price": 248.53, "utc_time": 1773678370000}, {"instrument": "IWM", "mid_signal": 94415, "gamma_signal": -71094, "vega_signal": -10755, "option_type": "P", "stock_price": 248.53, "utc_time": 1773678370000}, {"instrument": "IWM", "mid_signal": 83113, "gamma_signal": 32286, "vega_signal": 3519, "option_type": "C", "stock_price": 248.54, "utc_time": 1773678375000}, {"instrument": "IWM", "mid_signal": -721262, "gamma_signal": 330600, "vega_signal": 35844, "option_type": "P", "stock_price": 248.54, "utc_time": 1773678375000}, {"instrument": "IWM", "mid_signal": -1782, "gamma_signal": -936, "vega_signal": -476, "option_type": "C", "stock_price": 248.54, "utc_time": 1773678380000}, {"instrument": "IWM", "mid_signal": -38168, "gamma_signal": 8470, "vega_signal": -1665, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678380000}, {"instrument": "IWM", "mid_signal": 14757, "gamma_signal": 1156, "vega_signal": 15307, "option_type": "C", "stock_price": 248.55, "utc_time": 1773678385000}, {"instrument": "IWM", "mid_signal": 124455, "gamma_signal": 3477, "vega_signal": 201, "option_type": "P", "stock_price": 248.55, "utc_time": 1773678385000}, {"instrument": "IWM", "mid_signal": 19394, "gamma_signal": 12984, "vega_signal": 1348, "option_type": "C", "stock_price": 248.61, "utc_time": 1773678390000}, {"instrument": "IWM", "mid_signal": 107672, "gamma_signal": -40744, "vega_signal": -7783, "option_type": "P", "stock_price": 248.61, "utc_time": 1773678390000}, {"instrument": "IWM", "mid_signal": -211241, "gamma_signal": -94313, "vega_signal": -10114, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678395000}, {"instrument": "IWM", "mid_signal": 24106, "gamma_signal": -18885, "vega_signal": 2028, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678395000}, {"instrument": "IWM", "mid_signal": -834252, "gamma_signal": -111123, "vega_signal": -78812, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678400000}, {"instrument": "IWM", "mid_signal": -93266, "gamma_signal": 37793, "vega_signal": 3559, "option_type": "P", "stock_price": 248.56, "utc_time": 1773678400000}, {"instrument": "IWM", "mid_signal": -6640, "gamma_signal": -977, "vega_signal": -2169, "option_type": "C", "stock_price": 248.56, "utc_time": 1773678405000}, {"instrument": "IWM", "mid_signal": 829775, "gamma_signal": -79862, "vega_signal": -354611, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678405000}, {"instrument": "IWM", "mid_signal": 2968, "gamma_signal": 1344, "vega_signal": 694, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678410000}, {"instrument": "IWM", "mid_signal": -50367, "gamma_signal": 50741, "vega_signal": 5145, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678410000}, {"instrument": "IWM", "mid_signal": 6897, "gamma_signal": -4799, "vega_signal": -11424, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678415000}, {"instrument": "IWM", "mid_signal": 19390, "gamma_signal": -2145, "vega_signal": -1356, "option_type": "P", "stock_price": 248.54, "utc_time": 1773678415000}, {"instrument": "IWM", "mid_signal": -4242, "gamma_signal": -2951, "vega_signal": 73, "option_type": "C", "stock_price": 248.64, "utc_time": 1773678420000}, {"instrument": "IWM", "mid_signal": 45856, "gamma_signal": 5568, "vega_signal": -59060, "option_type": "P", "stock_price": 248.65, "utc_time": 1773678420000}, {"instrument": "IWM", "mid_signal": -4420, "gamma_signal": 3253, "vega_signal": -17862, "option_type": "C", "stock_price": 248.65, "utc_time": 1773678425000}, {"instrument": "IWM", "mid_signal": 56703, "gamma_signal": -29183, "vega_signal": 5619, "option_type": "P", "stock_price": 248.65, "utc_time": 1773678425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1773678430000}, {"instrument": "IWM", "mid_signal": -89299, "gamma_signal": 66245, "vega_signal": 20416, "option_type": "P", "stock_price": 248.66, "utc_time": 1773678430000}, {"instrument": "IWM", "mid_signal": -15115, "gamma_signal": -4358, "vega_signal": -495, "option_type": "C", "stock_price": 248.65, "utc_time": 1773678435000}, {"instrument": "IWM", "mid_signal": -12828, "gamma_signal": 1462, "vega_signal": 5881, "option_type": "P", "stock_price": 248.65, "utc_time": 1773678435000}, {"instrument": "IWM", "mid_signal": 7297, "gamma_signal": 4117, "vega_signal": -1772, "option_type": "C", "stock_price": 248.65, "utc_time": 1773678440000}, {"instrument": "IWM", "mid_signal": -41932, "gamma_signal": 11607, "vega_signal": 9255, "option_type": "P", "stock_price": 248.65, "utc_time": 1773678440000}, {"instrument": "IWM", "mid_signal": -11037, "gamma_signal": -9461, "vega_signal": -851, "option_type": "C", "stock_price": 248.65, "utc_time": 1773678445000}, {"instrument": "IWM", "mid_signal": 6272, "gamma_signal": -1725, "vega_signal": -4701, "option_type": "P", "stock_price": 248.65, "utc_time": 1773678445000}, {"instrument": "IWM", "mid_signal": -631474, "gamma_signal": -398510, "vega_signal": -39818, "option_type": "C", "stock_price": 248.65, "utc_time": 1773678450000}, {"instrument": "IWM", "mid_signal": 7536, "gamma_signal": -2792, "vega_signal": -285, "option_type": "P", "stock_price": 248.65, "utc_time": 1773678450000}, {"instrument": "IWM", "mid_signal": 40377, "gamma_signal": 7070, "vega_signal": 36639, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678455000}, {"instrument": "IWM", "mid_signal": 31053, "gamma_signal": -2489, "vega_signal": -36424, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678455000}, {"instrument": "IWM", "mid_signal": 743736, "gamma_signal": 210416, "vega_signal": 23981, "option_type": "C", "stock_price": 248.53, "utc_time": 1773678460000}, {"instrument": "IWM", "mid_signal": -4548, "gamma_signal": -1854, "vega_signal": 3356, "option_type": "P", "stock_price": 248.53, "utc_time": 1773678460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1773678465000}, {"instrument": "IWM", "mid_signal": 97276, "gamma_signal": -41911, "vega_signal": 15, "option_type": "P", "stock_price": 248.54, "utc_time": 1773678465000}, {"instrument": "IWM", "mid_signal": 44673, "gamma_signal": 13148, "vega_signal": 1490, "option_type": "C", "stock_price": 248.56, "utc_time": 1773678470000}, {"instrument": "IWM", "mid_signal": -3807, "gamma_signal": 2297, "vega_signal": 304, "option_type": "P", "stock_price": 248.54, "utc_time": 1773678470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1773678475000}, {"instrument": "IWM", "mid_signal": -848262, "gamma_signal": 274048, "vega_signal": 37601, "option_type": "P", "stock_price": 248.56, "utc_time": 1773678475000}, {"instrument": "IWM", "mid_signal": 12047, "gamma_signal": 9503, "vega_signal": -107, "option_type": "C", "stock_price": 248.43, "utc_time": 1773678480000}, {"instrument": "IWM", "mid_signal": -78094, "gamma_signal": 4560, "vega_signal": 14431, "option_type": "P", "stock_price": 248.43, "utc_time": 1773678480000}, {"instrument": "IWM", "mid_signal": 106537, "gamma_signal": 102638, "vega_signal": 11792, "option_type": "C", "stock_price": 248.51, "utc_time": 1773678485000}, {"instrument": "IWM", "mid_signal": 1018716, "gamma_signal": -449360, "vega_signal": -49822, "option_type": "P", "stock_price": 248.51, "utc_time": 1773678485000}, {"instrument": "IWM", "mid_signal": 29854, "gamma_signal": 29536, "vega_signal": 3182, "option_type": "C", "stock_price": 248.49, "utc_time": 1773678490000}, {"instrument": "IWM", "mid_signal": 399869, "gamma_signal": -134015, "vega_signal": -34218, "option_type": "P", "stock_price": 248.49, "utc_time": 1773678490000}, {"instrument": "IWM", "mid_signal": -23787, "gamma_signal": -4692, "vega_signal": -545, "option_type": "C", "stock_price": 248.55, "utc_time": 1773678495000}, {"instrument": "IWM", "mid_signal": 43938, "gamma_signal": -39484, "vega_signal": 5393, "option_type": "P", "stock_price": 248.53, "utc_time": 1773678495000}, {"instrument": "IWM", "mid_signal": 51570, "gamma_signal": 34618, "vega_signal": 3515, "option_type": "C", "stock_price": 248.53, "utc_time": 1773678500000}, {"instrument": "IWM", "mid_signal": 83117, "gamma_signal": -27692, "vega_signal": -1507, "option_type": "P", "stock_price": 248.53, "utc_time": 1773678500000}, {"instrument": "IWM", "mid_signal": 2735, "gamma_signal": 2349, "vega_signal": 242, "option_type": "C", "stock_price": 248.53, "utc_time": 1773678505000}, {"instrument": "IWM", "mid_signal": 14572, "gamma_signal": -39579, "vega_signal": 25968, "option_type": "P", "stock_price": 248.53, "utc_time": 1773678505000}, {"instrument": "IWM", "mid_signal": -17161, "gamma_signal": -2624, "vega_signal": -12670, "option_type": "C", "stock_price": 248.53, "utc_time": 1773678510000}, {"instrument": "IWM", "mid_signal": 56372, "gamma_signal": -9461, "vega_signal": -10617, "option_type": "P", "stock_price": 248.53, "utc_time": 1773678510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1773678515000}, {"instrument": "IWM", "mid_signal": -6907, "gamma_signal": 5853, "vega_signal": 645, "option_type": "P", "stock_price": 248.53, "utc_time": 1773678515000}, {"instrument": "IWM", "mid_signal": 11456, "gamma_signal": 7690, "vega_signal": 781, "option_type": "C", "stock_price": 248.44, "utc_time": 1773678520000}, {"instrument": "IWM", "mid_signal": -589666, "gamma_signal": 317781, "vega_signal": 37788, "option_type": "P", "stock_price": 248.44, "utc_time": 1773678520000}, {"instrument": "IWM", "mid_signal": -24613, "gamma_signal": -21141, "vega_signal": -2174, "option_type": "C", "stock_price": 248.48, "utc_time": 1773678525000}, {"instrument": "IWM", "mid_signal": -215034, "gamma_signal": 60396, "vega_signal": 23892, "option_type": "P", "stock_price": 248.48, "utc_time": 1773678525000}, {"instrument": "IWM", "mid_signal": -498336, "gamma_signal": -335849, "vega_signal": -33012, "option_type": "C", "stock_price": 248.42, "utc_time": 1773678530000}, {"instrument": "IWM", "mid_signal": 244060, "gamma_signal": -146499, "vega_signal": -23005, "option_type": "P", "stock_price": 248.42, "utc_time": 1773678530000}, {"instrument": "IWM", "mid_signal": 12615, "gamma_signal": 160, "vega_signal": 22508, "option_type": "C", "stock_price": 248.39, "utc_time": 1773678535000}, {"instrument": "IWM", "mid_signal": 154541, "gamma_signal": -33462, "vega_signal": -19255, "option_type": "P", "stock_price": 248.41, "utc_time": 1773678535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1773678540000}, {"instrument": "IWM", "mid_signal": -590287, "gamma_signal": 90060, "vega_signal": 71504, "option_type": "P", "stock_price": 248.42, "utc_time": 1773678540000}, {"instrument": "IWM", "mid_signal": 15326, "gamma_signal": 3274, "vega_signal": 1846, "option_type": "C", "stock_price": 248.42, "utc_time": 1773678545000}, {"instrument": "IWM", "mid_signal": -412822, "gamma_signal": 99930, "vega_signal": 51262, "option_type": "P", "stock_price": 248.42, "utc_time": 1773678545000}, {"instrument": "IWM", "mid_signal": 5251, "gamma_signal": 2711, "vega_signal": 1407, "option_type": "C", "stock_price": 248.42, "utc_time": 1773678550000}, {"instrument": "IWM", "mid_signal": 36273, "gamma_signal": 18232, "vega_signal": 3476, "option_type": "P", "stock_price": 248.49, "utc_time": 1773678550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.49, "utc_time": 1773678555000}, {"instrument": "IWM", "mid_signal": -308428, "gamma_signal": 105187, "vega_signal": 73184, "option_type": "P", "stock_price": 248.49, "utc_time": 1773678555000}, {"instrument": "IWM", "mid_signal": -22037, "gamma_signal": -14740, "vega_signal": -1524, "option_type": "C", "stock_price": 248.49, "utc_time": 1773678560000}, {"instrument": "IWM", "mid_signal": -11821, "gamma_signal": 3212, "vega_signal": -792, "option_type": "P", "stock_price": 248.49, "utc_time": 1773678560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1773678565000}, {"instrument": "IWM", "mid_signal": 667431, "gamma_signal": -316907, "vega_signal": -39835, "option_type": "P", "stock_price": 248.56, "utc_time": 1773678565000}, {"instrument": "IWM", "mid_signal": 9622, "gamma_signal": 4507, "vega_signal": 312, "option_type": "C", "stock_price": 248.56, "utc_time": 1773678570000}, {"instrument": "IWM", "mid_signal": -284461, "gamma_signal": 50390, "vega_signal": 10966, "option_type": "P", "stock_price": 248.56, "utc_time": 1773678570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1773678575000}, {"instrument": "IWM", "mid_signal": -15308, "gamma_signal": 5604, "vega_signal": -1189, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678575000}, {"instrument": "IWM", "mid_signal": -18952, "gamma_signal": 310, "vega_signal": -5288, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678580000}, {"instrument": "IWM", "mid_signal": 1741626, "gamma_signal": -186115, "vega_signal": -38876, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678580000}, {"instrument": "IWM", "mid_signal": -9879, "gamma_signal": -4605, "vega_signal": -494, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678585000}, {"instrument": "IWM", "mid_signal": 10378, "gamma_signal": -4385, "vega_signal": -500, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678585000}, {"instrument": "IWM", "mid_signal": -49409, "gamma_signal": -34847, "vega_signal": -4433, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678590000}, {"instrument": "IWM", "mid_signal": 11265, "gamma_signal": -1324, "vega_signal": -3718, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678595000}, {"instrument": "IWM", "mid_signal": 401, "gamma_signal": -23311, "vega_signal": 12673, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678595000}, {"instrument": "IWM", "mid_signal": -9790, "gamma_signal": -11995, "vega_signal": -301, "option_type": "C", "stock_price": 248.59, "utc_time": 1773678600000}, {"instrument": "IWM", "mid_signal": 9278, "gamma_signal": 4399, "vega_signal": 559, "option_type": "P", "stock_price": 248.59, "utc_time": 1773678600000}, {"instrument": "IWM", "mid_signal": -7214, "gamma_signal": 1995, "vega_signal": -9452, "option_type": "C", "stock_price": 248.59, "utc_time": 1773678605000}, {"instrument": "IWM", "mid_signal": 55514, "gamma_signal": -12712, "vega_signal": -2487, "option_type": "P", "stock_price": 248.59, "utc_time": 1773678605000}, {"instrument": "IWM", "mid_signal": -30929, "gamma_signal": -13017, "vega_signal": -1382, "option_type": "C", "stock_price": 248.59, "utc_time": 1773678610000}, {"instrument": "IWM", "mid_signal": -69701, "gamma_signal": 2104, "vega_signal": 62651, "option_type": "P", "stock_price": 248.59, "utc_time": 1773678610000}, {"instrument": "IWM", "mid_signal": -2487, "gamma_signal": -2461, "vega_signal": -264, "option_type": "C", "stock_price": 248.49, "utc_time": 1773678615000}, {"instrument": "IWM", "mid_signal": -153977, "gamma_signal": 74210, "vega_signal": 10588, "option_type": "P", "stock_price": 248.49, "utc_time": 1773678615000}, {"instrument": "IWM", "mid_signal": -189115, "gamma_signal": -34979, "vega_signal": -81811, "option_type": "C", "stock_price": 248.49, "utc_time": 1773678620000}, {"instrument": "IWM", "mid_signal": -86189, "gamma_signal": 34312, "vega_signal": 2706, "option_type": "P", "stock_price": 248.49, "utc_time": 1773678620000}, {"instrument": "IWM", "mid_signal": -102492, "gamma_signal": -47429, "vega_signal": -4977, "option_type": "C", "stock_price": 248.49, "utc_time": 1773678625000}, {"instrument": "IWM", "mid_signal": -17321, "gamma_signal": 11491, "vega_signal": 1231, "option_type": "P", "stock_price": 248.49, "utc_time": 1773678625000}, {"instrument": "IWM", "mid_signal": 1362850, "gamma_signal": 394968, "vega_signal": 53521, "option_type": "C", "stock_price": 248.42, "utc_time": 1773678630000}, {"instrument": "IWM", "mid_signal": 110859, "gamma_signal": -48212, "vega_signal": -7541, "option_type": "P", "stock_price": 248.42, "utc_time": 1773678630000}, {"instrument": "IWM", "mid_signal": -15682, "gamma_signal": 9083, "vega_signal": -37870, "option_type": "C", "stock_price": 248.36, "utc_time": 1773678635000}, {"instrument": "IWM", "mid_signal": -182720, "gamma_signal": 114221, "vega_signal": 13543, "option_type": "P", "stock_price": 248.37, "utc_time": 1773678635000}, {"instrument": "IWM", "mid_signal": 64429, "gamma_signal": 22038, "vega_signal": 1327, "option_type": "C", "stock_price": 248.37, "utc_time": 1773678640000}, {"instrument": "IWM", "mid_signal": -80677, "gamma_signal": 30798, "vega_signal": 6277, "option_type": "P", "stock_price": 248.37, "utc_time": 1773678640000}, {"instrument": "IWM", "mid_signal": -32904, "gamma_signal": 2814, "vega_signal": -33179, "option_type": "C", "stock_price": 248.33, "utc_time": 1773678645000}, {"instrument": "IWM", "mid_signal": 424880, "gamma_signal": -141761, "vega_signal": -36881, "option_type": "P", "stock_price": 248.33, "utc_time": 1773678645000}, {"instrument": "IWM", "mid_signal": 555, "gamma_signal": 601, "vega_signal": 68, "option_type": "C", "stock_price": 248.33, "utc_time": 1773678650000}, {"instrument": "IWM", "mid_signal": 56056, "gamma_signal": -29249, "vega_signal": 13852, "option_type": "P", "stock_price": 248.43, "utc_time": 1773678650000}, {"instrument": "IWM", "mid_signal": 52099, "gamma_signal": 39646, "vega_signal": 141, "option_type": "C", "stock_price": 248.43, "utc_time": 1773678655000}, {"instrument": "IWM", "mid_signal": 24739, "gamma_signal": -15478, "vega_signal": -1318, "option_type": "P", "stock_price": 248.43, "utc_time": 1773678655000}, {"instrument": "IWM", "mid_signal": 507258, "gamma_signal": 357654, "vega_signal": 36119, "option_type": "C", "stock_price": 248.31, "utc_time": 1773678660000}, {"instrument": "IWM", "mid_signal": 159487, "gamma_signal": -59573, "vega_signal": -11702, "option_type": "P", "stock_price": 248.31, "utc_time": 1773678660000}, {"instrument": "IWM", "mid_signal": 244058, "gamma_signal": 28371, "vega_signal": 201307, "option_type": "C", "stock_price": 248.31, "utc_time": 1773678665000}, {"instrument": "IWM", "mid_signal": 58736, "gamma_signal": -39223, "vega_signal": 26360, "option_type": "P", "stock_price": 248.31, "utc_time": 1773678665000}, {"instrument": "IWM", "mid_signal": 155615, "gamma_signal": -127438, "vega_signal": 48848, "option_type": "C", "stock_price": 248.31, "utc_time": 1773678670000}, {"instrument": "IWM", "mid_signal": -50431, "gamma_signal": 16954, "vega_signal": 2834, "option_type": "P", "stock_price": 248.31, "utc_time": 1773678670000}, {"instrument": "IWM", "mid_signal": 3614, "gamma_signal": 327, "vega_signal": 4183, "option_type": "C", "stock_price": 248.38, "utc_time": 1773678675000}, {"instrument": "IWM", "mid_signal": -25578, "gamma_signal": 11846, "vega_signal": 765, "option_type": "P", "stock_price": 248.38, "utc_time": 1773678675000}, {"instrument": "IWM", "mid_signal": -200753, "gamma_signal": -98102, "vega_signal": -14358, "option_type": "C", "stock_price": 248.43, "utc_time": 1773678680000}, {"instrument": "IWM", "mid_signal": 1091456, "gamma_signal": -200139, "vega_signal": -118841, "option_type": "P", "stock_price": 248.43, "utc_time": 1773678680000}, {"instrument": "IWM", "mid_signal": -301480, "gamma_signal": -98248, "vega_signal": -10120, "option_type": "C", "stock_price": 248.42, "utc_time": 1773678685000}, {"instrument": "IWM", "mid_signal": -388, "gamma_signal": -9848, "vega_signal": 4975, "option_type": "P", "stock_price": 248.42, "utc_time": 1773678685000}, {"instrument": "IWM", "mid_signal": 21449, "gamma_signal": 5870, "vega_signal": 7349, "option_type": "C", "stock_price": 248.42, "utc_time": 1773678690000}, {"instrument": "IWM", "mid_signal": -9059, "gamma_signal": 2779, "vega_signal": 2339, "option_type": "P", "stock_price": 248.42, "utc_time": 1773678690000}, {"instrument": "IWM", "mid_signal": 18846, "gamma_signal": 4419, "vega_signal": 518, "option_type": "C", "stock_price": 248.47, "utc_time": 1773678695000}, {"instrument": "IWM", "mid_signal": 138466, "gamma_signal": -41283, "vega_signal": -2624, "option_type": "P", "stock_price": 248.47, "utc_time": 1773678695000}, {"instrument": "IWM", "mid_signal": -376527, "gamma_signal": -52807, "vega_signal": -34800, "option_type": "C", "stock_price": 248.47, "utc_time": 1773678700000}, {"instrument": "IWM", "mid_signal": 145912, "gamma_signal": -31467, "vega_signal": -18255, "option_type": "P", "stock_price": 248.47, "utc_time": 1773678700000}, {"instrument": "IWM", "mid_signal": -121629, "gamma_signal": -5857, "vega_signal": -118671, "option_type": "C", "stock_price": 248.47, "utc_time": 1773678705000}, {"instrument": "IWM", "mid_signal": -27956, "gamma_signal": 25238, "vega_signal": 3314, "option_type": "P", "stock_price": 248.47, "utc_time": 1773678705000}, {"instrument": "IWM", "mid_signal": 58948, "gamma_signal": 22846, "vega_signal": 21994, "option_type": "C", "stock_price": 248.47, "utc_time": 1773678710000}, {"instrument": "IWM", "mid_signal": 95772, "gamma_signal": -12420, "vega_signal": -1317, "option_type": "P", "stock_price": 248.47, "utc_time": 1773678710000}, {"instrument": "IWM", "mid_signal": -4630, "gamma_signal": -4342, "vega_signal": -424, "option_type": "C", "stock_price": 248.46, "utc_time": 1773678715000}, {"instrument": "IWM", "mid_signal": 35644, "gamma_signal": -1069, "vega_signal": -5601, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678715000}, {"instrument": "IWM", "mid_signal": 526972, "gamma_signal": 373395, "vega_signal": 37659, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678720000}, {"instrument": "IWM", "mid_signal": 92316, "gamma_signal": -13841, "vega_signal": -1040, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678720000}, {"instrument": "IWM", "mid_signal": 84871, "gamma_signal": 25385, "vega_signal": 15378, "option_type": "C", "stock_price": 248.54, "utc_time": 1773678725000}, {"instrument": "IWM", "mid_signal": 162485, "gamma_signal": -65696, "vega_signal": -5818, "option_type": "P", "stock_price": 248.58, "utc_time": 1773678725000}, {"instrument": "IWM", "mid_signal": -81138, "gamma_signal": -23113, "vega_signal": -9789, "option_type": "C", "stock_price": 248.61, "utc_time": 1773678730000}, {"instrument": "IWM", "mid_signal": -231258, "gamma_signal": 50669, "vega_signal": 7146, "option_type": "P", "stock_price": 248.61, "utc_time": 1773678730000}, {"instrument": "IWM", "mid_signal": 160544, "gamma_signal": 49910, "vega_signal": 5453, "option_type": "C", "stock_price": 248.59, "utc_time": 1773678735000}, {"instrument": "IWM", "mid_signal": 11873, "gamma_signal": -13768, "vega_signal": -924, "option_type": "P", "stock_price": 248.62, "utc_time": 1773678735000}, {"instrument": "IWM", "mid_signal": -79162, "gamma_signal": -519, "vega_signal": -11163, "option_type": "C", "stock_price": 248.62, "utc_time": 1773678740000}, {"instrument": "IWM", "mid_signal": 510933, "gamma_signal": -124510, "vega_signal": -41706, "option_type": "P", "stock_price": 248.62, "utc_time": 1773678740000}, {"instrument": "IWM", "mid_signal": 7535, "gamma_signal": 2573, "vega_signal": 279, "option_type": "C", "stock_price": 248.62, "utc_time": 1773678745000}, {"instrument": "IWM", "mid_signal": 3810, "gamma_signal": -7526, "vega_signal": 461, "option_type": "P", "stock_price": 248.62, "utc_time": 1773678745000}, {"instrument": "IWM", "mid_signal": 5306, "gamma_signal": 3762, "vega_signal": 370, "option_type": "C", "stock_price": 248.62, "utc_time": 1773678750000}, {"instrument": "IWM", "mid_signal": -65559, "gamma_signal": 24147, "vega_signal": 283, "option_type": "P", "stock_price": 248.61, "utc_time": 1773678750000}, {"instrument": "IWM", "mid_signal": 42982, "gamma_signal": 12844, "vega_signal": -8274, "option_type": "C", "stock_price": 248.61, "utc_time": 1773678755000}, {"instrument": "IWM", "mid_signal": 34561, "gamma_signal": -8999, "vega_signal": -6574, "option_type": "P", "stock_price": 248.61, "utc_time": 1773678755000}, {"instrument": "IWM", "mid_signal": -48812, "gamma_signal": -7062, "vega_signal": -16239, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678760000}, {"instrument": "IWM", "mid_signal": 168833, "gamma_signal": -92551, "vega_signal": -11038, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678760000}, {"instrument": "IWM", "mid_signal": -8179, "gamma_signal": -8129, "vega_signal": 2725, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678765000}, {"instrument": "IWM", "mid_signal": -1158529, "gamma_signal": 184183, "vega_signal": 138465, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678765000}, {"instrument": "IWM", "mid_signal": -268323, "gamma_signal": -49987, "vega_signal": -103771, "option_type": "C", "stock_price": 248.63, "utc_time": 1773678770000}, {"instrument": "IWM", "mid_signal": -143647, "gamma_signal": 6924, "vega_signal": -848, "option_type": "P", "stock_price": 248.63, "utc_time": 1773678770000}, {"instrument": "IWM", "mid_signal": -219720, "gamma_signal": -108960, "vega_signal": -10696, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678775000}, {"instrument": "IWM", "mid_signal": -21195, "gamma_signal": 5705, "vega_signal": 4467, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678775000}, {"instrument": "IWM", "mid_signal": -9655, "gamma_signal": -578, "vega_signal": -101, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678780000}, {"instrument": "IWM", "mid_signal": -565681, "gamma_signal": 315335, "vega_signal": 36749, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678780000}, {"instrument": "IWM", "mid_signal": -14856, "gamma_signal": -1463, "vega_signal": -18293, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678785000}, {"instrument": "IWM", "mid_signal": -73433, "gamma_signal": -35005, "vega_signal": 78565, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678785000}, {"instrument": "IWM", "mid_signal": 8301, "gamma_signal": 2332, "vega_signal": -5207, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678790000}, {"instrument": "IWM", "mid_signal": 30047, "gamma_signal": -6712, "vega_signal": -3048, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678790000}, {"instrument": "IWM", "mid_signal": 2097352, "gamma_signal": 1010090, "vega_signal": 101914, "option_type": "C", "stock_price": 248.54, "utc_time": 1773678795000}, {"instrument": "IWM", "mid_signal": -65871, "gamma_signal": 20226, "vega_signal": 12350, "option_type": "P", "stock_price": 248.54, "utc_time": 1773678795000}, {"instrument": "IWM", "mid_signal": -12726, "gamma_signal": -5395, "vega_signal": -2587, "option_type": "C", "stock_price": 248.54, "utc_time": 1773678800000}, {"instrument": "IWM", "mid_signal": 974, "gamma_signal": -4035, "vega_signal": 2937, "option_type": "P", "stock_price": 248.54, "utc_time": 1773678800000}, {"instrument": "IWM", "mid_signal": -2610, "gamma_signal": -2380, "vega_signal": -231, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678805000}, {"instrument": "IWM", "mid_signal": -152914, "gamma_signal": 60624, "vega_signal": 73538, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678810000}, {"instrument": "IWM", "mid_signal": -59182, "gamma_signal": 20675, "vega_signal": 10746, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678810000}, {"instrument": "IWM", "mid_signal": -146071, "gamma_signal": -71800, "vega_signal": -9956, "option_type": "C", "stock_price": 248.51, "utc_time": 1773678815000}, {"instrument": "IWM", "mid_signal": 10713, "gamma_signal": -2839, "vega_signal": 5665, "option_type": "P", "stock_price": 248.51, "utc_time": 1773678815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.51, "utc_time": 1773678820000}, {"instrument": "IWM", "mid_signal": 56101, "gamma_signal": -9090, "vega_signal": -6879, "option_type": "P", "stock_price": 248.51, "utc_time": 1773678820000}, {"instrument": "IWM", "mid_signal": -13778, "gamma_signal": -6870, "vega_signal": -1404, "option_type": "C", "stock_price": 248.64, "utc_time": 1773678825000}, {"instrument": "IWM", "mid_signal": 21740, "gamma_signal": -2476, "vega_signal": -263, "option_type": "P", "stock_price": 248.64, "utc_time": 1773678825000}, {"instrument": "IWM", "mid_signal": -707334, "gamma_signal": -215302, "vega_signal": -22654, "option_type": "C", "stock_price": 248.635, "utc_time": 1773678830000}, {"instrument": "IWM", "mid_signal": 6318, "gamma_signal": 1458, "vega_signal": -2203, "option_type": "P", "stock_price": 248.61, "utc_time": 1773678830000}, {"instrument": "IWM", "mid_signal": 169322, "gamma_signal": 119974, "vega_signal": 11939, "option_type": "C", "stock_price": 248.635, "utc_time": 1773678835000}, {"instrument": "IWM", "mid_signal": 51142, "gamma_signal": -13588, "vega_signal": -3744, "option_type": "P", "stock_price": 248.6, "utc_time": 1773678835000}, {"instrument": "IWM", "mid_signal": -7136, "gamma_signal": -6434, "vega_signal": 2493, "option_type": "C", "stock_price": 248.55, "utc_time": 1773678840000}, {"instrument": "IWM", "mid_signal": 17422, "gamma_signal": -8394, "vega_signal": 52724, "option_type": "P", "stock_price": 248.55, "utc_time": 1773678840000}, {"instrument": "IWM", "mid_signal": 5680, "gamma_signal": 346, "vega_signal": 62, "option_type": "C", "stock_price": 248.51, "utc_time": 1773678845000}, {"instrument": "IWM", "mid_signal": -53209, "gamma_signal": -5704, "vega_signal": 62984, "option_type": "P", "stock_price": 248.51, "utc_time": 1773678845000}, {"instrument": "IWM", "mid_signal": 180709, "gamma_signal": 29507, "vega_signal": 18668, "option_type": "C", "stock_price": 248.49, "utc_time": 1773678850000}, {"instrument": "IWM", "mid_signal": -1131812, "gamma_signal": 182766, "vega_signal": 138889, "option_type": "P", "stock_price": 248.49, "utc_time": 1773678850000}, {"instrument": "IWM", "mid_signal": -1538405, "gamma_signal": -89824, "vega_signal": -1736383, "option_type": "C", "stock_price": 248.48, "utc_time": 1773678855000}, {"instrument": "IWM", "mid_signal": 22399, "gamma_signal": -14977, "vega_signal": 537, "option_type": "P", "stock_price": 248.48, "utc_time": 1773678855000}, {"instrument": "IWM", "mid_signal": 18245, "gamma_signal": 19308, "vega_signal": 1783, "option_type": "C", "stock_price": 248.48, "utc_time": 1773678860000}, {"instrument": "IWM", "mid_signal": 20785, "gamma_signal": -6385, "vega_signal": -1620, "option_type": "P", "stock_price": 248.48, "utc_time": 1773678860000}, {"instrument": "IWM", "mid_signal": 5681, "gamma_signal": 347, "vega_signal": 62, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678865000}, {"instrument": "IWM", "mid_signal": 19016, "gamma_signal": -6113, "vega_signal": -1949, "option_type": "P", "stock_price": 248.52, "utc_time": 1773678865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.52, "utc_time": 1773678870000}, {"instrument": "IWM", "mid_signal": 28614, "gamma_signal": -13591, "vega_signal": -1452, "option_type": "P", "stock_price": 248.56, "utc_time": 1773678870000}, {"instrument": "IWM", "mid_signal": -33608, "gamma_signal": -21109, "vega_signal": -2046, "option_type": "C", "stock_price": 248.59, "utc_time": 1773678875000}, {"instrument": "IWM", "mid_signal": -422994, "gamma_signal": 191780, "vega_signal": 48694, "option_type": "P", "stock_price": 248.59, "utc_time": 1773678875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1773678880000}, {"instrument": "IWM", "mid_signal": 610152, "gamma_signal": -24505, "vega_signal": -511231, "option_type": "P", "stock_price": 248.59, "utc_time": 1773678880000}, {"instrument": "IWM", "mid_signal": -13240, "gamma_signal": -8961, "vega_signal": -1229, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678885000}, {"instrument": "IWM", "mid_signal": 14005, "gamma_signal": -2723, "vega_signal": 616, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678885000}, {"instrument": "IWM", "mid_signal": -20541, "gamma_signal": -10060, "vega_signal": -985, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678890000}, {"instrument": "IWM", "mid_signal": 48592, "gamma_signal": -22793, "vega_signal": -2428, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678890000}, {"instrument": "IWM", "mid_signal": -36278, "gamma_signal": -32841, "vega_signal": -3203, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678895000}, {"instrument": "IWM", "mid_signal": -19528, "gamma_signal": 5606, "vega_signal": 2102, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678895000}, {"instrument": "IWM", "mid_signal": -8970, "gamma_signal": -2376, "vega_signal": -1300, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678900000}, {"instrument": "IWM", "mid_signal": 3486, "gamma_signal": 34, "vega_signal": -569, "option_type": "P", "stock_price": 248.57, "utc_time": 1773678900000}, {"instrument": "IWM", "mid_signal": 3287, "gamma_signal": 391, "vega_signal": 4712, "option_type": "C", "stock_price": 248.57, "utc_time": 1773678905000}, {"instrument": "IWM", "mid_signal": 48854, "gamma_signal": -18735, "vega_signal": -7499, "option_type": "P", "stock_price": 248.58, "utc_time": 1773678905000}, {"instrument": "IWM", "mid_signal": -9037, "gamma_signal": -3530, "vega_signal": -1834, "option_type": "C", "stock_price": 248.58, "utc_time": 1773678910000}, {"instrument": "IWM", "mid_signal": 3659, "gamma_signal": 845, "vega_signal": -7386, "option_type": "P", "stock_price": 248.64, "utc_time": 1773678910000}, {"instrument": "IWM", "mid_signal": -142344, "gamma_signal": -29573, "vega_signal": -16536, "option_type": "C", "stock_price": 248.75, "utc_time": 1773678915000}, {"instrument": "IWM", "mid_signal": 87966, "gamma_signal": -38913, "vega_signal": -3918, "option_type": "P", "stock_price": 248.75, "utc_time": 1773678915000}, {"instrument": "IWM", "mid_signal": 99406, "gamma_signal": 66911, "vega_signal": 22608, "option_type": "C", "stock_price": 248.66, "utc_time": 1773678920000}, {"instrument": "IWM", "mid_signal": -20452, "gamma_signal": 15193, "vega_signal": 10943, "option_type": "P", "stock_price": 248.66, "utc_time": 1773678920000}, {"instrument": "IWM", "mid_signal": -27833, "gamma_signal": -14514, "vega_signal": 255, "option_type": "C", "stock_price": 248.66, "utc_time": 1773678925000}, {"instrument": "IWM", "mid_signal": 12023, "gamma_signal": -4010, "vega_signal": -764, "option_type": "P", "stock_price": 248.66, "utc_time": 1773678925000}, {"instrument": "IWM", "mid_signal": -5476, "gamma_signal": 1482, "vega_signal": -5113, "option_type": "C", "stock_price": 248.72, "utc_time": 1773678930000}, {"instrument": "IWM", "mid_signal": 66599, "gamma_signal": -13818, "vega_signal": 3649, "option_type": "P", "stock_price": 248.72, "utc_time": 1773678930000}, {"instrument": "IWM", "mid_signal": 55547, "gamma_signal": 18005, "vega_signal": 1907, "option_type": "C", "stock_price": 248.66, "utc_time": 1773678935000}, {"instrument": "IWM", "mid_signal": 2587, "gamma_signal": -5346, "vega_signal": 392, "option_type": "P", "stock_price": 248.66, "utc_time": 1773678935000}, {"instrument": "IWM", "mid_signal": -15888, "gamma_signal": -8997, "vega_signal": -873, "option_type": "C", "stock_price": 248.66, "utc_time": 1773678940000}, {"instrument": "IWM", "mid_signal": -33463, "gamma_signal": 9754, "vega_signal": 5603, "option_type": "P", "stock_price": 248.66, "utc_time": 1773678940000}, {"instrument": "IWM", "mid_signal": -19394, "gamma_signal": -11411, "vega_signal": -6330, "option_type": "C", "stock_price": 248.76, "utc_time": 1773678945000}, {"instrument": "IWM", "mid_signal": 9722, "gamma_signal": -4560, "vega_signal": -486, "option_type": "P", "stock_price": 248.66, "utc_time": 1773678945000}, {"instrument": "IWM", "mid_signal": 11103, "gamma_signal": 7338, "vega_signal": 677, "option_type": "C", "stock_price": 248.76, "utc_time": 1773678950000}, {"instrument": "IWM", "mid_signal": 37292, "gamma_signal": 3574, "vega_signal": -3279, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678950000}, {"instrument": "IWM", "mid_signal": 779562, "gamma_signal": 355095, "vega_signal": 41124, "option_type": "C", "stock_price": 248.76, "utc_time": 1773678955000}, {"instrument": "IWM", "mid_signal": -69570, "gamma_signal": 11450, "vega_signal": 8457, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678955000}, {"instrument": "IWM", "mid_signal": -23987, "gamma_signal": -25144, "vega_signal": -311, "option_type": "C", "stock_price": 248.76, "utc_time": 1773678960000}, {"instrument": "IWM", "mid_signal": 29938, "gamma_signal": -14431, "vega_signal": -2133, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678960000}, {"instrument": "IWM", "mid_signal": -199019, "gamma_signal": -132948, "vega_signal": -12400, "option_type": "C", "stock_price": 248.76, "utc_time": 1773678965000}, {"instrument": "IWM", "mid_signal": -52490, "gamma_signal": 33563, "vega_signal": 5158, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678965000}, {"instrument": "IWM", "mid_signal": -3309, "gamma_signal": -3671, "vega_signal": -355, "option_type": "C", "stock_price": 248.76, "utc_time": 1773678970000}, {"instrument": "IWM", "mid_signal": 819964, "gamma_signal": -113224, "vega_signal": -280232, "option_type": "P", "stock_price": 248.76, "utc_time": 1773678970000}, {"instrument": "IWM", "mid_signal": -194459, "gamma_signal": -91783, "vega_signal": -8889, "option_type": "C", "stock_price": 248.79, "utc_time": 1773678975000}, {"instrument": "IWM", "mid_signal": -5373, "gamma_signal": 3281, "vega_signal": 370, "option_type": "P", "stock_price": 248.79, "utc_time": 1773678975000}, {"instrument": "IWM", "mid_signal": -3825, "gamma_signal": -3699, "vega_signal": 5904, "option_type": "C", "stock_price": 248.79, "utc_time": 1773678980000}, {"instrument": "IWM", "mid_signal": 84807, "gamma_signal": -39084, "vega_signal": -3451, "option_type": "P", "stock_price": 248.81, "utc_time": 1773678980000}, {"instrument": "IWM", "mid_signal": -193204, "gamma_signal": -72228, "vega_signal": -8477, "option_type": "C", "stock_price": 248.72, "utc_time": 1773678985000}, {"instrument": "IWM", "mid_signal": -37822, "gamma_signal": 8003, "vega_signal": 6780, "option_type": "P", "stock_price": 248.72, "utc_time": 1773678985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1773678990000}, {"instrument": "IWM", "mid_signal": -21904, "gamma_signal": 7094, "vega_signal": 2095, "option_type": "P", "stock_price": 248.72, "utc_time": 1773678990000}, {"instrument": "IWM", "mid_signal": -42930, "gamma_signal": -14192, "vega_signal": -1444, "option_type": "C", "stock_price": 248.68, "utc_time": 1773678995000}, {"instrument": "IWM", "mid_signal": -31185, "gamma_signal": 9194, "vega_signal": 3401, "option_type": "P", "stock_price": 248.68, "utc_time": 1773678995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1773679000000}, {"instrument": "IWM", "mid_signal": 88968, "gamma_signal": -53993, "vega_signal": -6057, "option_type": "P", "stock_price": 248.66, "utc_time": 1773679000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1773679005000}, {"instrument": "IWM", "mid_signal": 334200, "gamma_signal": -15544, "vega_signal": -267762, "option_type": "P", "stock_price": 248.73, "utc_time": 1773679005000}, {"instrument": "IWM", "mid_signal": -4988, "gamma_signal": -4012, "vega_signal": 1011, "option_type": "C", "stock_price": 248.7, "utc_time": 1773679010000}, {"instrument": "IWM", "mid_signal": 207563, "gamma_signal": -60417, "vega_signal": -11859, "option_type": "P", "stock_price": 248.7, "utc_time": 1773679010000}, {"instrument": "IWM", "mid_signal": -68734, "gamma_signal": -33816, "vega_signal": -4495, "option_type": "C", "stock_price": 248.63, "utc_time": 1773679015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1773679015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1773679020000}, {"instrument": "IWM", "mid_signal": -17884, "gamma_signal": 636, "vega_signal": 18772, "option_type": "P", "stock_price": 248.64, "utc_time": 1773679020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1773679025000}, {"instrument": "IWM", "mid_signal": -10359, "gamma_signal": 560, "vega_signal": 10526, "option_type": "P", "stock_price": 248.66, "utc_time": 1773679025000}, {"instrument": "IWM", "mid_signal": 208475, "gamma_signal": 32586, "vega_signal": 25966, "option_type": "C", "stock_price": 248.66, "utc_time": 1773679030000}, {"instrument": "IWM", "mid_signal": 76479, "gamma_signal": -38356, "vega_signal": -4000, "option_type": "P", "stock_price": 248.62, "utc_time": 1773679030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1773679035000}, {"instrument": "IWM", "mid_signal": 9329, "gamma_signal": -4623, "vega_signal": -478, "option_type": "P", "stock_price": 248.68, "utc_time": 1773679035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1773679040000}, {"instrument": "IWM", "mid_signal": -1848, "gamma_signal": 1372, "vega_signal": 177, "option_type": "P", "stock_price": 248.7, "utc_time": 1773679040000}, {"instrument": "IWM", "mid_signal": 24857, "gamma_signal": 7491, "vega_signal": 767, "option_type": "C", "stock_price": 248.71, "utc_time": 1773679045000}, {"instrument": "IWM", "mid_signal": 5753, "gamma_signal": -3361, "vega_signal": -384, "option_type": "P", "stock_price": 248.71, "utc_time": 1773679045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1773679050000}, {"instrument": "IWM", "mid_signal": -3352, "gamma_signal": 2234, "vega_signal": 273, "option_type": "P", "stock_price": 248.72, "utc_time": 1773679050000}, {"instrument": "IWM", "mid_signal": 296744, "gamma_signal": 79016, "vega_signal": 8421, "option_type": "C", "stock_price": 248.76, "utc_time": 1773679055000}, {"instrument": "IWM", "mid_signal": 28845, "gamma_signal": -20959, "vega_signal": -22972, "option_type": "P", "stock_price": 248.76, "utc_time": 1773679055000}, {"instrument": "IWM", "mid_signal": 1630, "gamma_signal": -4063, "vega_signal": 2137, "option_type": "C", "stock_price": 248.76, "utc_time": 1773679060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1773679060000}, {"instrument": "IWM", "mid_signal": -31514, "gamma_signal": 4309, "vega_signal": -29057, "option_type": "C", "stock_price": 248.76, "utc_time": 1773679065000}, {"instrument": "IWM", "mid_signal": 137583, "gamma_signal": -13690, "vega_signal": -24422, "option_type": "P", "stock_price": 248.76, "utc_time": 1773679065000}, {"instrument": "IWM", "mid_signal": 12470, "gamma_signal": 5446, "vega_signal": 2423, "option_type": "C", "stock_price": 248.76, "utc_time": 1773679070000}, {"instrument": "IWM", "mid_signal": 59808, "gamma_signal": -10221, "vega_signal": -2951, "option_type": "P", "stock_price": 248.76, "utc_time": 1773679070000}, {"instrument": "IWM", "mid_signal": -322655, "gamma_signal": -91483, "vega_signal": -9334, "option_type": "C", "stock_price": 248.76, "utc_time": 1773679075000}, {"instrument": "IWM", "mid_signal": 12430, "gamma_signal": -5332, "vega_signal": -389, "option_type": "P", "stock_price": 248.76, "utc_time": 1773679075000}, {"instrument": "IWM", "mid_signal": 1443474, "gamma_signal": 248921, "vega_signal": 135787, "option_type": "C", "stock_price": 248.73, "utc_time": 1773679080000}, {"instrument": "IWM", "mid_signal": 19740, "gamma_signal": -9457, "vega_signal": -1008, "option_type": "P", "stock_price": 248.73, "utc_time": 1773679080000}, {"instrument": "IWM", "mid_signal": -110123, "gamma_signal": -22205, "vega_signal": -2370, "option_type": "C", "stock_price": 248.73, "utc_time": 1773679085000}, {"instrument": "IWM", "mid_signal": -10001, "gamma_signal": 233, "vega_signal": -139, "option_type": "P", "stock_price": 248.73, "utc_time": 1773679085000}, {"instrument": "IWM", "mid_signal": 22400, "gamma_signal": 10565, "vega_signal": 996, "option_type": "C", "stock_price": 248.73, "utc_time": 1773679090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1773679090000}, {"instrument": "IWM", "mid_signal": 16131, "gamma_signal": 4574, "vega_signal": 467, "option_type": "C", "stock_price": 248.73, "utc_time": 1773679095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1773679095000}, {"instrument": "IWM", "mid_signal": -2721, "gamma_signal": -2577, "vega_signal": -236, "option_type": "C", "stock_price": 248.73, "utc_time": 1773679100000}, {"instrument": "IWM", "mid_signal": 13212, "gamma_signal": -5978, "vega_signal": -1600, "option_type": "P", "stock_price": 248.73, "utc_time": 1773679100000}, {"instrument": "IWM", "mid_signal": 6501, "gamma_signal": 961, "vega_signal": 8998, "option_type": "C", "stock_price": 248.73, "utc_time": 1773679105000}, {"instrument": "IWM", "mid_signal": -68351, "gamma_signal": 9720, "vega_signal": 17400, "option_type": "P", "stock_price": 248.73, "utc_time": 1773679105000}, {"instrument": "IWM", "mid_signal": -145056, "gamma_signal": -44372, "vega_signal": -5226, "option_type": "C", "stock_price": 248.73, "utc_time": 1773679110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1773679110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1773679115000}, {"instrument": "IWM", "mid_signal": 70707, "gamma_signal": -37034, "vega_signal": -4611, "option_type": "P", "stock_price": 248.73, "utc_time": 1773679115000}, {"instrument": "IWM", "mid_signal": -6162, "gamma_signal": -4358, "vega_signal": -398, "option_type": "C", "stock_price": 248.73, "utc_time": 1773679120000}, {"instrument": "IWM", "mid_signal": 65856, "gamma_signal": -6840, "vega_signal": 25, "option_type": "P", "stock_price": 248.73, "utc_time": 1773679120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1773679125000}, {"instrument": "IWM", "mid_signal": 94405, "gamma_signal": -22142, "vega_signal": -1959, "option_type": "P", "stock_price": 248.71, "utc_time": 1773679125000}, {"instrument": "IWM", "mid_signal": -2381, "gamma_signal": -12178, "vega_signal": 1738, "option_type": "C", "stock_price": 248.71, "utc_time": 1773679130000}, {"instrument": "IWM", "mid_signal": -35294, "gamma_signal": 18408, "vega_signal": 1868, "option_type": "P", "stock_price": 248.71, "utc_time": 1773679130000}, {"instrument": "IWM", "mid_signal": 160698, "gamma_signal": 46283, "vega_signal": 4666, "option_type": "C", "stock_price": 248.71, "utc_time": 1773679135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1773679135000}, {"instrument": "IWM", "mid_signal": 271433, "gamma_signal": 8638, "vega_signal": 341476, "option_type": "C", "stock_price": 248.76, "utc_time": 1773679140000}, {"instrument": "IWM", "mid_signal": 32625, "gamma_signal": -12637, "vega_signal": -7344, "option_type": "P", "stock_price": 248.77, "utc_time": 1773679140000}, {"instrument": "IWM", "mid_signal": -74859, "gamma_signal": -75370, "vega_signal": -9623, "option_type": "C", "stock_price": 248.76, "utc_time": 1773679145000}, {"instrument": "IWM", "mid_signal": 79149, "gamma_signal": -53431, "vega_signal": -6136, "option_type": "P", "stock_price": 248.79, "utc_time": 1773679145000}, {"instrument": "IWM", "mid_signal": 283253, "gamma_signal": 91213, "vega_signal": -12635, "option_type": "C", "stock_price": 248.79, "utc_time": 1773679150000}, {"instrument": "IWM", "mid_signal": -71332, "gamma_signal": 11235, "vega_signal": 8265, "option_type": "P", "stock_price": 248.79, "utc_time": 1773679150000}, {"instrument": "IWM", "mid_signal": 2683340, "gamma_signal": 885192, "vega_signal": 456368, "option_type": "C", "stock_price": 248.79, "utc_time": 1773679155000}, {"instrument": "IWM", "mid_signal": 34177, "gamma_signal": -10327, "vega_signal": 95563, "option_type": "P", "stock_price": 248.79, "utc_time": 1773679155000}, {"instrument": "IWM", "mid_signal": -11935, "gamma_signal": -5476, "vega_signal": -1512, "option_type": "C", "stock_price": 248.79, "utc_time": 1773679160000}, {"instrument": "IWM", "mid_signal": 862927, "gamma_signal": -101547, "vega_signal": -76358, "option_type": "P", "stock_price": 248.79, "utc_time": 1773679160000}, {"instrument": "IWM", "mid_signal": 102051, "gamma_signal": 26434, "vega_signal": -20505, "option_type": "C", "stock_price": 248.78, "utc_time": 1773679165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1773679165000}, {"instrument": "IWM", "mid_signal": -3410, "gamma_signal": -976, "vega_signal": -1042, "option_type": "C", "stock_price": 248.82, "utc_time": 1773679170000}, {"instrument": "IWM", "mid_signal": -74181, "gamma_signal": 17154, "vega_signal": 7905, "option_type": "P", "stock_price": 248.78, "utc_time": 1773679170000}, {"instrument": "IWM", "mid_signal": 95829, "gamma_signal": 28330, "vega_signal": 13466, "option_type": "C", "stock_price": 248.82, "utc_time": 1773679175000}, {"instrument": "IWM", "mid_signal": -25280, "gamma_signal": 18673, "vega_signal": 1944, "option_type": "P", "stock_price": 248.82, "utc_time": 1773679175000}, {"instrument": "IWM", "mid_signal": -40958, "gamma_signal": -17823, "vega_signal": -1693, "option_type": "C", "stock_price": 248.82, "utc_time": 1773679180000}, {"instrument": "IWM", "mid_signal": -64966, "gamma_signal": 5201, "vega_signal": 13223, "option_type": "P", "stock_price": 248.82, "utc_time": 1773679180000}, {"instrument": "IWM", "mid_signal": -83981, "gamma_signal": -25032, "vega_signal": -386, "option_type": "C", "stock_price": 248.85, "utc_time": 1773679185000}, {"instrument": "IWM", "mid_signal": -12161, "gamma_signal": 309, "vega_signal": 12542, "option_type": "P", "stock_price": 248.85, "utc_time": 1773679185000}, {"instrument": "IWM", "mid_signal": 59550, "gamma_signal": 32452, "vega_signal": 2937, "option_type": "C", "stock_price": 248.84, "utc_time": 1773679190000}, {"instrument": "IWM", "mid_signal": -20691, "gamma_signal": 125, "vega_signal": 5365, "option_type": "P", "stock_price": 248.88, "utc_time": 1773679190000}, {"instrument": "IWM", "mid_signal": 28748, "gamma_signal": 1999, "vega_signal": 230, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679195000}, {"instrument": "IWM", "mid_signal": -6379, "gamma_signal": 4373, "vega_signal": 497, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679195000}, {"instrument": "IWM", "mid_signal": -16543, "gamma_signal": -4541, "vega_signal": -457, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679200000}, {"instrument": "IWM", "mid_signal": 108503, "gamma_signal": -7470, "vega_signal": -1731, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679200000}, {"instrument": "IWM", "mid_signal": 15438, "gamma_signal": -3364, "vega_signal": -309, "option_type": "C", "stock_price": 248.895, "utc_time": 1773679205000}, {"instrument": "IWM", "mid_signal": 4492, "gamma_signal": 10194, "vega_signal": 1465, "option_type": "P", "stock_price": 248.895, "utc_time": 1773679205000}, {"instrument": "IWM", "mid_signal": -58432, "gamma_signal": -6342, "vega_signal": -32274, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679210000}, {"instrument": "IWM", "mid_signal": 192018, "gamma_signal": -30542, "vega_signal": -30421, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679210000}, {"instrument": "IWM", "mid_signal": -38393, "gamma_signal": -1385, "vega_signal": -21982, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679215000}, {"instrument": "IWM", "mid_signal": 155835, "gamma_signal": -192309, "vega_signal": 16757, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679215000}, {"instrument": "IWM", "mid_signal": 9963, "gamma_signal": 2695, "vega_signal": 1579, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679220000}, {"instrument": "IWM", "mid_signal": -624763, "gamma_signal": 93457, "vega_signal": 68104, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679220000}, {"instrument": "IWM", "mid_signal": 127499, "gamma_signal": 36964, "vega_signal": 8126, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679225000}, {"instrument": "IWM", "mid_signal": 5816, "gamma_signal": -3700, "vega_signal": 269, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679225000}, {"instrument": "IWM", "mid_signal": 4311, "gamma_signal": 4562, "vega_signal": 544, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679230000}, {"instrument": "IWM", "mid_signal": 75908, "gamma_signal": -59601, "vega_signal": -6436, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679230000}, {"instrument": "IWM", "mid_signal": -27837, "gamma_signal": -13941, "vega_signal": -322, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679235000}, {"instrument": "IWM", "mid_signal": 5955, "gamma_signal": -1392, "vega_signal": -1079, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679235000}, {"instrument": "IWM", "mid_signal": -177089, "gamma_signal": -65020, "vega_signal": -35438, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679240000}, {"instrument": "IWM", "mid_signal": -100651, "gamma_signal": 27216, "vega_signal": 2482, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679240000}, {"instrument": "IWM", "mid_signal": 43328, "gamma_signal": 14008, "vega_signal": 1339, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679245000}, {"instrument": "IWM", "mid_signal": 160629, "gamma_signal": -19263, "vega_signal": -29168, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679245000}, {"instrument": "IWM", "mid_signal": -20007, "gamma_signal": -3209, "vega_signal": -346, "option_type": "C", "stock_price": 248.915, "utc_time": 1773679250000}, {"instrument": "IWM", "mid_signal": -5269, "gamma_signal": 387, "vega_signal": 3653, "option_type": "P", "stock_price": 248.915, "utc_time": 1773679250000}, {"instrument": "IWM", "mid_signal": 569035, "gamma_signal": 239283, "vega_signal": 77436, "option_type": "C", "stock_price": 248.915, "utc_time": 1773679255000}, {"instrument": "IWM", "mid_signal": -133107, "gamma_signal": 37002, "vega_signal": 3361, "option_type": "P", "stock_price": 248.915, "utc_time": 1773679255000}, {"instrument": "IWM", "mid_signal": 45645, "gamma_signal": 1252, "vega_signal": 33004, "option_type": "C", "stock_price": 248.94, "utc_time": 1773679260000}, {"instrument": "IWM", "mid_signal": -3496157, "gamma_signal": 2299637, "vega_signal": 247130, "option_type": "P", "stock_price": 248.94, "utc_time": 1773679260000}, {"instrument": "IWM", "mid_signal": -1222264, "gamma_signal": -229344, "vega_signal": -114063, "option_type": "C", "stock_price": 248.94, "utc_time": 1773679265000}, {"instrument": "IWM", "mid_signal": -101646, "gamma_signal": 16862, "vega_signal": 12695, "option_type": "P", "stock_price": 248.94, "utc_time": 1773679265000}, {"instrument": "IWM", "mid_signal": -200346, "gamma_signal": -66579, "vega_signal": -17994, "option_type": "C", "stock_price": 249.01, "utc_time": 1773679270000}, {"instrument": "IWM", "mid_signal": 249165, "gamma_signal": -141970, "vega_signal": -8939, "option_type": "P", "stock_price": 249.02, "utc_time": 1773679270000}, {"instrument": "IWM", "mid_signal": 10061, "gamma_signal": 12076, "vega_signal": 895, "option_type": "C", "stock_price": 249.02, "utc_time": 1773679275000}, {"instrument": "IWM", "mid_signal": -278954, "gamma_signal": 220881, "vega_signal": 18182, "option_type": "P", "stock_price": 249.02, "utc_time": 1773679275000}, {"instrument": "IWM", "mid_signal": -300586, "gamma_signal": -198970, "vega_signal": -16702, "option_type": "C", "stock_price": 249.02, "utc_time": 1773679280000}, {"instrument": "IWM", "mid_signal": 40217, "gamma_signal": 1905, "vega_signal": -13814, "option_type": "P", "stock_price": 249.02, "utc_time": 1773679280000}, {"instrument": "IWM", "mid_signal": -49302, "gamma_signal": -24060, "vega_signal": -4343, "option_type": "C", "stock_price": 249.02, "utc_time": 1773679285000}, {"instrument": "IWM", "mid_signal": -9725, "gamma_signal": 6428, "vega_signal": 690, "option_type": "P", "stock_price": 249.02, "utc_time": 1773679285000}, {"instrument": "IWM", "mid_signal": -96089, "gamma_signal": -20447, "vega_signal": -2074, "option_type": "C", "stock_price": 248.96, "utc_time": 1773679290000}, {"instrument": "IWM", "mid_signal": 13385, "gamma_signal": -5395, "vega_signal": -497, "option_type": "P", "stock_price": 248.96, "utc_time": 1773679290000}, {"instrument": "IWM", "mid_signal": 18913, "gamma_signal": 5047, "vega_signal": 2646, "option_type": "C", "stock_price": 248.96, "utc_time": 1773679295000}, {"instrument": "IWM", "mid_signal": 17954, "gamma_signal": -14444, "vega_signal": -1411, "option_type": "P", "stock_price": 248.96, "utc_time": 1773679295000}, {"instrument": "IWM", "mid_signal": 29645, "gamma_signal": 4122, "vega_signal": 10116, "option_type": "C", "stock_price": 248.96, "utc_time": 1773679300000}, {"instrument": "IWM", "mid_signal": -4174, "gamma_signal": 305, "vega_signal": 4310, "option_type": "P", "stock_price": 248.96, "utc_time": 1773679300000}, {"instrument": "IWM", "mid_signal": 15216, "gamma_signal": 2796, "vega_signal": 1767, "option_type": "C", "stock_price": 248.96, "utc_time": 1773679305000}, {"instrument": "IWM", "mid_signal": -4477, "gamma_signal": -4802, "vega_signal": 4646, "option_type": "P", "stock_price": 248.96, "utc_time": 1773679305000}, {"instrument": "IWM", "mid_signal": -12152, "gamma_signal": -5503, "vega_signal": -498, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679310000}, {"instrument": "IWM", "mid_signal": 46023, "gamma_signal": -16557, "vega_signal": -1737, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679310000}, {"instrument": "IWM", "mid_signal": 60766, "gamma_signal": 27518, "vega_signal": 2489, "option_type": "C", "stock_price": 248.95, "utc_time": 1773679315000}, {"instrument": "IWM", "mid_signal": -22218, "gamma_signal": 2494, "vega_signal": 3759, "option_type": "P", "stock_price": 248.95, "utc_time": 1773679315000}, {"instrument": "IWM", "mid_signal": -13488, "gamma_signal": -9565, "vega_signal": -827, "option_type": "C", "stock_price": 248.95, "utc_time": 1773679320000}, {"instrument": "IWM", "mid_signal": -95555, "gamma_signal": 47004, "vega_signal": 12432, "option_type": "P", "stock_price": 248.95, "utc_time": 1773679320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679325000}, {"instrument": "IWM", "mid_signal": 24306, "gamma_signal": 11007, "vega_signal": 996, "option_type": "C", "stock_price": 248.95, "utc_time": 1773679330000}, {"instrument": "IWM", "mid_signal": 5269, "gamma_signal": -10314, "vega_signal": 85, "option_type": "P", "stock_price": 248.95, "utc_time": 1773679330000}, {"instrument": "IWM", "mid_signal": -9873, "gamma_signal": -14605, "vega_signal": -1211, "option_type": "C", "stock_price": 248.99, "utc_time": 1773679335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.95, "utc_time": 1773679335000}, {"instrument": "IWM", "mid_signal": 4428, "gamma_signal": 2100, "vega_signal": 170, "option_type": "C", "stock_price": 249.02, "utc_time": 1773679340000}, {"instrument": "IWM", "mid_signal": -141702, "gamma_signal": 101251, "vega_signal": 10920, "option_type": "P", "stock_price": 249.02, "utc_time": 1773679340000}, {"instrument": "IWM", "mid_signal": -97448, "gamma_signal": -63930, "vega_signal": -5748, "option_type": "C", "stock_price": 249.02, "utc_time": 1773679345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.02, "utc_time": 1773679345000}, {"instrument": "IWM", "mid_signal": -40949, "gamma_signal": -13834, "vega_signal": -1298, "option_type": "C", "stock_price": 248.98, "utc_time": 1773679350000}, {"instrument": "IWM", "mid_signal": -648076, "gamma_signal": 92295, "vega_signal": 62121, "option_type": "P", "stock_price": 248.98, "utc_time": 1773679350000}, {"instrument": "IWM", "mid_signal": -66198, "gamma_signal": -28249, "vega_signal": -2574, "option_type": "C", "stock_price": 249.05, "utc_time": 1773679355000}, {"instrument": "IWM", "mid_signal": 33463, "gamma_signal": -8093, "vega_signal": -8746, "option_type": "P", "stock_price": 249.05, "utc_time": 1773679355000}, {"instrument": "IWM", "mid_signal": 120517, "gamma_signal": 53971, "vega_signal": 3778, "option_type": "C", "stock_price": 249.1, "utc_time": 1773679360000}, {"instrument": "IWM", "mid_signal": 28950, "gamma_signal": -17747, "vega_signal": -2611, "option_type": "P", "stock_price": 249.1, "utc_time": 1773679360000}, {"instrument": "IWM", "mid_signal": -445375, "gamma_signal": -315845, "vega_signal": -27304, "option_type": "C", "stock_price": 249.1, "utc_time": 1773679365000}, {"instrument": "IWM", "mid_signal": 1146339, "gamma_signal": -129683, "vega_signal": -131338, "option_type": "P", "stock_price": 249.1, "utc_time": 1773679365000}, {"instrument": "IWM", "mid_signal": -59910, "gamma_signal": -27125, "vega_signal": -2421, "option_type": "C", "stock_price": 249.11, "utc_time": 1773679370000}, {"instrument": "IWM", "mid_signal": 9086, "gamma_signal": 4603, "vega_signal": -3611, "option_type": "P", "stock_price": 249.11, "utc_time": 1773679370000}, {"instrument": "IWM", "mid_signal": 199948, "gamma_signal": 10856, "vega_signal": 38770, "option_type": "C", "stock_price": 249.11, "utc_time": 1773679375000}, {"instrument": "IWM", "mid_signal": -2268, "gamma_signal": 9475, "vega_signal": -6862, "option_type": "P", "stock_price": 249.11, "utc_time": 1773679375000}, {"instrument": "IWM", "mid_signal": -206788, "gamma_signal": -208589, "vega_signal": -17679, "option_type": "C", "stock_price": 249.13, "utc_time": 1773679380000}, {"instrument": "IWM", "mid_signal": -2198, "gamma_signal": 1716, "vega_signal": 200, "option_type": "P", "stock_price": 249.13, "utc_time": 1773679380000}, {"instrument": "IWM", "mid_signal": -19254, "gamma_signal": -4900, "vega_signal": -2673, "option_type": "C", "stock_price": 249.16, "utc_time": 1773679385000}, {"instrument": "IWM", "mid_signal": -525782, "gamma_signal": 271130, "vega_signal": 41499, "option_type": "P", "stock_price": 249.16, "utc_time": 1773679385000}, {"instrument": "IWM", "mid_signal": 304783, "gamma_signal": 150081, "vega_signal": 11689, "option_type": "C", "stock_price": 249.16, "utc_time": 1773679390000}, {"instrument": "IWM", "mid_signal": -4396, "gamma_signal": 3432, "vega_signal": 399, "option_type": "P", "stock_price": 249.16, "utc_time": 1773679390000}, {"instrument": "IWM", "mid_signal": -416050, "gamma_signal": -362868, "vega_signal": -32731, "option_type": "C", "stock_price": 249.15, "utc_time": 1773679395000}, {"instrument": "IWM", "mid_signal": -14404, "gamma_signal": 11108, "vega_signal": -4112, "option_type": "P", "stock_price": 249.15, "utc_time": 1773679395000}, {"instrument": "IWM", "mid_signal": 104682, "gamma_signal": 9637, "vega_signal": 1248, "option_type": "C", "stock_price": 249.15, "utc_time": 1773679400000}, {"instrument": "IWM", "mid_signal": 2700, "gamma_signal": -16154, "vega_signal": 7251, "option_type": "P", "stock_price": 249.2, "utc_time": 1773679400000}, {"instrument": "IWM", "mid_signal": -135894, "gamma_signal": -57292, "vega_signal": -6041, "option_type": "C", "stock_price": 249.19, "utc_time": 1773679405000}, {"instrument": "IWM", "mid_signal": 26019, "gamma_signal": -15560, "vega_signal": -1489, "option_type": "P", "stock_price": 249.19, "utc_time": 1773679405000}, {"instrument": "IWM", "mid_signal": 21447, "gamma_signal": -5875, "vega_signal": -1609, "option_type": "C", "stock_price": 249.24, "utc_time": 1773679410000}, {"instrument": "IWM", "mid_signal": 28545, "gamma_signal": -3883, "vega_signal": -3863, "option_type": "P", "stock_price": 249.24, "utc_time": 1773679410000}, {"instrument": "IWM", "mid_signal": -376117, "gamma_signal": -255625, "vega_signal": -21751, "option_type": "C", "stock_price": 249.26, "utc_time": 1773679415000}, {"instrument": "IWM", "mid_signal": 220210, "gamma_signal": -107243, "vega_signal": -8310, "option_type": "P", "stock_price": 249.27, "utc_time": 1773679415000}, {"instrument": "IWM", "mid_signal": -232961, "gamma_signal": -99616, "vega_signal": -45793, "option_type": "C", "stock_price": 249.23, "utc_time": 1773679420000}, {"instrument": "IWM", "mid_signal": -16272, "gamma_signal": 30610, "vega_signal": -28180, "option_type": "P", "stock_price": 249.23, "utc_time": 1773679420000}, {"instrument": "IWM", "mid_signal": 339674, "gamma_signal": 152322, "vega_signal": 11456, "option_type": "C", "stock_price": 249.22, "utc_time": 1773679425000}, {"instrument": "IWM", "mid_signal": 42400, "gamma_signal": -8646, "vega_signal": -6379, "option_type": "P", "stock_price": 249.22, "utc_time": 1773679425000}, {"instrument": "IWM", "mid_signal": -15940, "gamma_signal": -5263, "vega_signal": 1219, "option_type": "C", "stock_price": 249.13, "utc_time": 1773679430000}, {"instrument": "IWM", "mid_signal": -17825, "gamma_signal": 13348, "vega_signal": 1406, "option_type": "P", "stock_price": 249.21, "utc_time": 1773679430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1773679435000}, {"instrument": "IWM", "mid_signal": 792666, "gamma_signal": -133831, "vega_signal": -77046, "option_type": "P", "stock_price": 249.13, "utc_time": 1773679435000}, {"instrument": "IWM", "mid_signal": -5715, "gamma_signal": -4832, "vega_signal": 651, "option_type": "C", "stock_price": 249.12, "utc_time": 1773679440000}, {"instrument": "IWM", "mid_signal": -14525, "gamma_signal": 893, "vega_signal": 18061, "option_type": "P", "stock_price": 249.12, "utc_time": 1773679440000}, {"instrument": "IWM", "mid_signal": -78189, "gamma_signal": -24659, "vega_signal": -12344, "option_type": "C", "stock_price": 249.14, "utc_time": 1773679445000}, {"instrument": "IWM", "mid_signal": 476730, "gamma_signal": -353539, "vega_signal": -24349, "option_type": "P", "stock_price": 249.14, "utc_time": 1773679445000}, {"instrument": "IWM", "mid_signal": -324500, "gamma_signal": -306666, "vega_signal": -25131, "option_type": "C", "stock_price": 249.14, "utc_time": 1773679450000}, {"instrument": "IWM", "mid_signal": 55561, "gamma_signal": -28294, "vega_signal": -2460, "option_type": "P", "stock_price": 249.14, "utc_time": 1773679450000}, {"instrument": "IWM", "mid_signal": -3436, "gamma_signal": -3401, "vega_signal": -274, "option_type": "C", "stock_price": 249.14, "utc_time": 1773679455000}, {"instrument": "IWM", "mid_signal": 35930, "gamma_signal": -13422, "vega_signal": -1262, "option_type": "P", "stock_price": 249.14, "utc_time": 1773679455000}, {"instrument": "IWM", "mid_signal": 52319, "gamma_signal": 10274, "vega_signal": 5349, "option_type": "C", "stock_price": 249.16, "utc_time": 1773679460000}, {"instrument": "IWM", "mid_signal": 42742, "gamma_signal": -1737, "vega_signal": -33070, "option_type": "P", "stock_price": 249.16, "utc_time": 1773679460000}, {"instrument": "IWM", "mid_signal": -10631, "gamma_signal": 5472, "vega_signal": 272, "option_type": "C", "stock_price": 249.1, "utc_time": 1773679465000}, {"instrument": "IWM", "mid_signal": -128294, "gamma_signal": 8317, "vega_signal": 26183, "option_type": "P", "stock_price": 249.1, "utc_time": 1773679465000}, {"instrument": "IWM", "mid_signal": 4682, "gamma_signal": 8681, "vega_signal": 3948, "option_type": "C", "stock_price": 249.08, "utc_time": 1773679470000}, {"instrument": "IWM", "mid_signal": 116649, "gamma_signal": -37210, "vega_signal": -4280, "option_type": "P", "stock_price": 249.08, "utc_time": 1773679470000}, {"instrument": "IWM", "mid_signal": -24619, "gamma_signal": -3352, "vega_signal": -4187, "option_type": "C", "stock_price": 249.08, "utc_time": 1773679475000}, {"instrument": "IWM", "mid_signal": -42019, "gamma_signal": 22986, "vega_signal": 3352, "option_type": "P", "stock_price": 249.08, "utc_time": 1773679475000}, {"instrument": "IWM", "mid_signal": -139243, "gamma_signal": -7524, "vega_signal": -24181, "option_type": "C", "stock_price": 249.04, "utc_time": 1773679480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.08, "utc_time": 1773679480000}, {"instrument": "IWM", "mid_signal": 1405511, "gamma_signal": 231757, "vega_signal": 122361, "option_type": "C", "stock_price": 249.03, "utc_time": 1773679485000}, {"instrument": "IWM", "mid_signal": 7141, "gamma_signal": -2881, "vega_signal": -1185, "option_type": "P", "stock_price": 249.03, "utc_time": 1773679485000}, {"instrument": "IWM", "mid_signal": 10455, "gamma_signal": 14813, "vega_signal": -2666, "option_type": "C", "stock_price": 249.03, "utc_time": 1773679490000}, {"instrument": "IWM", "mid_signal": 197912, "gamma_signal": -59853, "vega_signal": -12527, "option_type": "P", "stock_price": 249.03, "utc_time": 1773679490000}, {"instrument": "IWM", "mid_signal": 108520, "gamma_signal": 26152, "vega_signal": 10321, "option_type": "C", "stock_price": 249.03, "utc_time": 1773679495000}, {"instrument": "IWM", "mid_signal": 327902, "gamma_signal": -30729, "vega_signal": -45798, "option_type": "P", "stock_price": 249.03, "utc_time": 1773679495000}, {"instrument": "IWM", "mid_signal": -322949, "gamma_signal": -327780, "vega_signal": -2233, "option_type": "C", "stock_price": 249.03, "utc_time": 1773679500000}, {"instrument": "IWM", "mid_signal": -90079, "gamma_signal": 58404, "vega_signal": 17082, "option_type": "P", "stock_price": 249.03, "utc_time": 1773679500000}, {"instrument": "IWM", "mid_signal": 10097, "gamma_signal": 8154, "vega_signal": 669, "option_type": "C", "stock_price": 249.03, "utc_time": 1773679505000}, {"instrument": "IWM", "mid_signal": 177619, "gamma_signal": -34776, "vega_signal": -26965, "option_type": "P", "stock_price": 249.03, "utc_time": 1773679505000}, {"instrument": "IWM", "mid_signal": -16487, "gamma_signal": -1576, "vega_signal": -1259, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679510000}, {"instrument": "IWM", "mid_signal": 61448, "gamma_signal": -27984, "vega_signal": -8209, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679510000}, {"instrument": "IWM", "mid_signal": -7385, "gamma_signal": -2410, "vega_signal": -1202, "option_type": "C", "stock_price": 248.89, "utc_time": 1773679515000}, {"instrument": "IWM", "mid_signal": -1144215, "gamma_signal": 189444, "vega_signal": 108853, "option_type": "P", "stock_price": 248.89, "utc_time": 1773679515000}, {"instrument": "IWM", "mid_signal": -8573, "gamma_signal": -3824, "vega_signal": -1325, "option_type": "C", "stock_price": 248.89, "utc_time": 1773679520000}, {"instrument": "IWM", "mid_signal": 293769, "gamma_signal": -78617, "vega_signal": -57139, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.88, "utc_time": 1773679525000}, {"instrument": "IWM", "mid_signal": -10319, "gamma_signal": 1873, "vega_signal": 1354, "option_type": "P", "stock_price": 248.83, "utc_time": 1773679525000}, {"instrument": "IWM", "mid_signal": 35686, "gamma_signal": 11674, "vega_signal": 13932, "option_type": "C", "stock_price": 248.83, "utc_time": 1773679530000}, {"instrument": "IWM", "mid_signal": -5217, "gamma_signal": -16898, "vega_signal": -2371, "option_type": "P", "stock_price": 248.83, "utc_time": 1773679530000}, {"instrument": "IWM", "mid_signal": 11293, "gamma_signal": 7201, "vega_signal": 597, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679535000}, {"instrument": "IWM", "mid_signal": -58143, "gamma_signal": 3355, "vega_signal": 1254, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679540000}, {"instrument": "IWM", "mid_signal": -171612, "gamma_signal": 212436, "vega_signal": 5126, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679540000}, {"instrument": "IWM", "mid_signal": 15836, "gamma_signal": 7607, "vega_signal": 3620, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679545000}, {"instrument": "IWM", "mid_signal": 31681, "gamma_signal": -31239, "vega_signal": -2839, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679545000}, {"instrument": "IWM", "mid_signal": 2648, "gamma_signal": 2730, "vega_signal": 227, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679550000}, {"instrument": "IWM", "mid_signal": 31920, "gamma_signal": -12182, "vega_signal": -3794, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679550000}, {"instrument": "IWM", "mid_signal": 33272, "gamma_signal": 5481, "vega_signal": 1732, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679555000}, {"instrument": "IWM", "mid_signal": 64910, "gamma_signal": -28512, "vega_signal": -2462, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679555000}, {"instrument": "IWM", "mid_signal": 11910, "gamma_signal": 5702, "vega_signal": 492, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679560000}, {"instrument": "IWM", "mid_signal": 23701, "gamma_signal": -13908, "vega_signal": -1322, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679560000}, {"instrument": "IWM", "mid_signal": -11910, "gamma_signal": -5702, "vega_signal": -492, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679565000}, {"instrument": "IWM", "mid_signal": 7900, "gamma_signal": -4636, "vega_signal": -441, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679565000}, {"instrument": "IWM", "mid_signal": -58352, "gamma_signal": -67089, "vega_signal": -6078, "option_type": "C", "stock_price": 248.82, "utc_time": 1773679570000}, {"instrument": "IWM", "mid_signal": 2440, "gamma_signal": -13549, "vega_signal": -1407, "option_type": "P", "stock_price": 248.82, "utc_time": 1773679570000}, {"instrument": "IWM", "mid_signal": 23810, "gamma_signal": 11400, "vega_signal": 985, "option_type": "C", "stock_price": 248.82, "utc_time": 1773679575000}, {"instrument": "IWM", "mid_signal": 25011, "gamma_signal": -15005, "vega_signal": -1455, "option_type": "P", "stock_price": 248.82, "utc_time": 1773679575000}, {"instrument": "IWM", "mid_signal": 1059, "gamma_signal": -14640, "vega_signal": 3227, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679580000}, {"instrument": "IWM", "mid_signal": 7898, "gamma_signal": -4635, "vega_signal": -440, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679580000}, {"instrument": "IWM", "mid_signal": -6062, "gamma_signal": -1547, "vega_signal": -3242, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679585000}, {"instrument": "IWM", "mid_signal": 15327, "gamma_signal": -1263, "vega_signal": -6408, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1773679590000}, {"instrument": "IWM", "mid_signal": 7898, "gamma_signal": -4635, "vega_signal": -440, "option_type": "P", "stock_price": 248.86, "utc_time": 1773679590000}, {"instrument": "IWM", "mid_signal": -22350, "gamma_signal": -26268, "vega_signal": -2640, "option_type": "C", "stock_price": 248.91, "utc_time": 1773679595000}, {"instrument": "IWM", "mid_signal": 27166, "gamma_signal": -7816, "vega_signal": -12986, "option_type": "P", "stock_price": 248.91, "utc_time": 1773679595000}, {"instrument": "IWM", "mid_signal": -309310, "gamma_signal": -197441, "vega_signal": -16551, "option_type": "C", "stock_price": 248.91, "utc_time": 1773679600000}, {"instrument": "IWM", "mid_signal": 32847, "gamma_signal": -29707, "vega_signal": -3780, "option_type": "P", "stock_price": 248.91, "utc_time": 1773679600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1773679605000}, {"instrument": "IWM", "mid_signal": 12981, "gamma_signal": -5702, "vega_signal": -492, "option_type": "P", "stock_price": 248.91, "utc_time": 1773679605000}, {"instrument": "IWM", "mid_signal": -43051, "gamma_signal": -14657, "vega_signal": -1457, "option_type": "C", "stock_price": 248.94, "utc_time": 1773679610000}, {"instrument": "IWM", "mid_signal": 7812, "gamma_signal": -4661, "vega_signal": -437, "option_type": "P", "stock_price": 248.94, "utc_time": 1773679610000}, {"instrument": "IWM", "mid_signal": 6371, "gamma_signal": -845, "vega_signal": -168, "option_type": "C", "stock_price": 249.03, "utc_time": 1773679615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.94, "utc_time": 1773679615000}, {"instrument": "IWM", "mid_signal": -40758, "gamma_signal": -14331, "vega_signal": -1268, "option_type": "C", "stock_price": 249.01, "utc_time": 1773679620000}, {"instrument": "IWM", "mid_signal": 1252066, "gamma_signal": -192440, "vega_signal": -138466, "option_type": "P", "stock_price": 249.01, "utc_time": 1773679620000}, {"instrument": "IWM", "mid_signal": -11969, "gamma_signal": -5746, "vega_signal": -492, "option_type": "C", "stock_price": 249.04, "utc_time": 1773679625000}, {"instrument": "IWM", "mid_signal": -935265, "gamma_signal": 125591, "vega_signal": 104254, "option_type": "P", "stock_price": 249.04, "utc_time": 1773679625000}, {"instrument": "IWM", "mid_signal": 76283, "gamma_signal": 21134, "vega_signal": 848, "option_type": "C", "stock_price": 249.04, "utc_time": 1773679630000}, {"instrument": "IWM", "mid_signal": -7815, "gamma_signal": 4663, "vega_signal": 438, "option_type": "P", "stock_price": 249.04, "utc_time": 1773679630000}, {"instrument": "IWM", "mid_signal": -3081, "gamma_signal": -3865, "vega_signal": -369, "option_type": "C", "stock_price": 248.96, "utc_time": 1773679635000}, {"instrument": "IWM", "mid_signal": 23438, "gamma_signal": -13983, "vega_signal": -1312, "option_type": "P", "stock_price": 248.96, "utc_time": 1773679635000}, {"instrument": "IWM", "mid_signal": 454185, "gamma_signal": 147624, "vega_signal": 74346, "option_type": "C", "stock_price": 249, "utc_time": 1773679640000}, {"instrument": "IWM", "mid_signal": 20737, "gamma_signal": -10324, "vega_signal": -929, "option_type": "P", "stock_price": 248.98, "utc_time": 1773679640000}, {"instrument": "IWM", "mid_signal": -164161, "gamma_signal": -8423, "vega_signal": -108795, "option_type": "C", "stock_price": 248.97, "utc_time": 1773679645000}, {"instrument": "IWM", "mid_signal": -405, "gamma_signal": 360, "vega_signal": 50, "option_type": "P", "stock_price": 248.98, "utc_time": 1773679645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773679650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.97, "utc_time": 1773679650000}, {"instrument": "IWM", "mid_signal": 20142, "gamma_signal": 308, "vega_signal": 65058, "option_type": "C", "stock_price": 249, "utc_time": 1773679655000}, {"instrument": "IWM", "mid_signal": 83763, "gamma_signal": -23838, "vega_signal": 2620, "option_type": "P", "stock_price": 249, "utc_time": 1773679655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773679660000}, {"instrument": "IWM", "mid_signal": -389635, "gamma_signal": 74735, "vega_signal": 59729, "option_type": "P", "stock_price": 249, "utc_time": 1773679660000}, {"instrument": "IWM", "mid_signal": -10772, "gamma_signal": -24001, "vega_signal": 12104, "option_type": "C", "stock_price": 248.95, "utc_time": 1773679665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249, "utc_time": 1773679665000}, {"instrument": "IWM", "mid_signal": 4143, "gamma_signal": 201, "vega_signal": 1720, "option_type": "C", "stock_price": 248.93, "utc_time": 1773679670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.93, "utc_time": 1773679670000}, {"instrument": "IWM", "mid_signal": -561, "gamma_signal": -672, "vega_signal": -66, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679675000}, {"instrument": "IWM", "mid_signal": 7429, "gamma_signal": -4616, "vega_signal": -427, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679675000}, {"instrument": "IWM", "mid_signal": -21207, "gamma_signal": -3307, "vega_signal": -5382, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679680000}, {"instrument": "IWM", "mid_signal": -36256, "gamma_signal": -3411, "vega_signal": -17359, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679685000}, {"instrument": "IWM", "mid_signal": 29878, "gamma_signal": -10631, "vega_signal": -4341, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679685000}, {"instrument": "IWM", "mid_signal": 12467, "gamma_signal": 2650, "vega_signal": 1384, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679690000}, {"instrument": "IWM", "mid_signal": 41647, "gamma_signal": -30128, "vega_signal": -3083, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679690000}, {"instrument": "IWM", "mid_signal": -561, "gamma_signal": -672, "vega_signal": -66, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679695000}, {"instrument": "IWM", "mid_signal": 37147, "gamma_signal": -23081, "vega_signal": -2134, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679700000}, {"instrument": "IWM", "mid_signal": 6544, "gamma_signal": -7871, "vega_signal": 32499, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1773679705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1773679705000}, {"instrument": "IWM", "mid_signal": -20247, "gamma_signal": -14893, "vega_signal": -1223, "option_type": "C", "stock_price": 248.91, "utc_time": 1773679710000}, {"instrument": "IWM", "mid_signal": -28285, "gamma_signal": 3939, "vega_signal": 12709, "option_type": "P", "stock_price": 248.91, "utc_time": 1773679710000}, {"instrument": "IWM", "mid_signal": 174955, "gamma_signal": 46418, "vega_signal": 4260, "option_type": "C", "stock_price": 248.91, "utc_time": 1773679715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1773679715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1773679720000}, {"instrument": "IWM", "mid_signal": -22742, "gamma_signal": 20041, "vega_signal": 2361, "option_type": "P", "stock_price": 248.91, "utc_time": 1773679720000}, {"instrument": "IWM", "mid_signal": -24728, "gamma_signal": -11567, "vega_signal": -982, "option_type": "C", "stock_price": 248.91, "utc_time": 1773679725000}, {"instrument": "IWM", "mid_signal": 32682, "gamma_signal": -8170, "vega_signal": -7986, "option_type": "P", "stock_price": 248.91, "utc_time": 1773679725000}, {"instrument": "IWM", "mid_signal": -97276, "gamma_signal": -33196, "vega_signal": -2970, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1773679730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679735000}, {"instrument": "IWM", "mid_signal": 1050888, "gamma_signal": 180153, "vega_signal": 95431, "option_type": "C", "stock_price": 248.92, "utc_time": 1773679740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1773679740000}, {"instrument": "IWM", "mid_signal": 454082, "gamma_signal": 350151, "vega_signal": 28458, "option_type": "C", "stock_price": 248.84, "utc_time": 1773679745000}, {"instrument": "IWM", "mid_signal": 11538, "gamma_signal": -1593, "vega_signal": -5152, "option_type": "P", "stock_price": 248.84, "utc_time": 1773679745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1773679750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1773679750000}, {"instrument": "IWM", "mid_signal": -348226, "gamma_signal": -117135, "vega_signal": -58329, "option_type": "C", "stock_price": 248.87, "utc_time": 1773679755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1773679755000}, {"instrument": "IWM", "mid_signal": 1140, "gamma_signal": 1305, "vega_signal": 118, "option_type": "C", "stock_price": 248.87, "utc_time": 1773679760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1773679760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.87, "utc_time": 1773679765000}, {"instrument": "IWM", "mid_signal": -11398, "gamma_signal": 947, "vega_signal": 2618, "option_type": "P", "stock_price": 248.87, "utc_time": 1773679765000}, {"instrument": "IWM", "mid_signal": 25002, "gamma_signal": 2175, "vega_signal": 5268, "option_type": "C", "stock_price": 248.98, "utc_time": 1773679770000}, {"instrument": "IWM", "mid_signal": -2151815, "gamma_signal": 71760, "vega_signal": 1771531, "option_type": "P", "stock_price": 248.98, "utc_time": 1773679770000}, {"instrument": "IWM", "mid_signal": -7679, "gamma_signal": -35328, "vega_signal": -3441, "option_type": "C", "stock_price": 248.98, "utc_time": 1773679775000}, {"instrument": "IWM", "mid_signal": 617104, "gamma_signal": -53730, "vega_signal": -165379, "option_type": "P", "stock_price": 248.98, "utc_time": 1773679775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1773679780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.98, "utc_time": 1773679780000}, {"instrument": "IWM", "mid_signal": 29530, "gamma_signal": 6108, "vega_signal": 12219, "option_type": "C", "stock_price": 248.98, "utc_time": 1773679785000}, {"instrument": "IWM", "mid_signal": -4393, "gamma_signal": 3162, "vega_signal": 318, "option_type": "P", "stock_price": 248.98, "utc_time": 1773679785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1773679790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.98, "utc_time": 1773679790000}, {"instrument": "IWM", "mid_signal": -83861, "gamma_signal": -20023, "vega_signal": -1730, "option_type": "C", "stock_price": 249, "utc_time": 1773679795000}, {"instrument": "IWM", "mid_signal": -629466, "gamma_signal": 289269, "vega_signal": 24435, "option_type": "P", "stock_price": 249, "utc_time": 1773679795000}, {"instrument": "IWM", "mid_signal": 80966, "gamma_signal": 8494, "vega_signal": 105679, "option_type": "C", "stock_price": 249, "utc_time": 1773679800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249, "utc_time": 1773679800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773679805000}, {"instrument": "IWM", "mid_signal": 14477, "gamma_signal": -963, "vega_signal": -8654, "option_type": "P", "stock_price": 249, "utc_time": 1773679805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773679810000}, {"instrument": "IWM", "mid_signal": 22794, "gamma_signal": -20119, "vega_signal": -2354, "option_type": "P", "stock_price": 249, "utc_time": 1773679810000}, {"instrument": "IWM", "mid_signal": -31485, "gamma_signal": -40626, "vega_signal": -3168, "option_type": "C", "stock_price": 248.89, "utc_time": 1773679815000}, {"instrument": "IWM", "mid_signal": -208783, "gamma_signal": 151389, "vega_signal": 15363, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679815000}, {"instrument": "IWM", "mid_signal": 50643, "gamma_signal": 17890, "vega_signal": 22495, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679820000}, {"instrument": "IWM", "mid_signal": -292296, "gamma_signal": 211945, "vega_signal": 21509, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679820000}, {"instrument": "IWM", "mid_signal": 29187, "gamma_signal": 5984, "vega_signal": 5522, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679825000}, {"instrument": "IWM", "mid_signal": -3166, "gamma_signal": 2863, "vega_signal": 363, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679825000}, {"instrument": "IWM", "mid_signal": 6630, "gamma_signal": 4987, "vega_signal": 402, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679830000}, {"instrument": "IWM", "mid_signal": -10488, "gamma_signal": 1883, "vega_signal": 1356, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679830000}, {"instrument": "IWM", "mid_signal": 9772, "gamma_signal": 2606, "vega_signal": 1333, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679835000}, {"instrument": "IWM", "mid_signal": -208783, "gamma_signal": 151389, "vega_signal": 15363, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679840000}, {"instrument": "IWM", "mid_signal": -1165, "gamma_signal": -1358, "vega_signal": -120, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679845000}, {"instrument": "IWM", "mid_signal": -9900, "gamma_signal": 1205, "vega_signal": 1831, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773679855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773679855000}, {"instrument": "IWM", "mid_signal": -12075, "gamma_signal": -5829, "vega_signal": -487, "option_type": "C", "stock_price": 248.99, "utc_time": 1773679860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.99, "utc_time": 1773679860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1773679865000}, {"instrument": "IWM", "mid_signal": 1147, "gamma_signal": -1020, "vega_signal": -118, "option_type": "P", "stock_price": 248.99, "utc_time": 1773679865000}, {"instrument": "IWM", "mid_signal": -2120, "gamma_signal": -545, "vega_signal": -1029, "option_type": "C", "stock_price": 248.99, "utc_time": 1773679870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.99, "utc_time": 1773679870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1773679875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.98, "utc_time": 1773679875000}, {"instrument": "IWM", "mid_signal": -29024, "gamma_signal": -7796, "vega_signal": -3987, "option_type": "C", "stock_price": 249.05, "utc_time": 1773679880000}, {"instrument": "IWM", "mid_signal": -15393, "gamma_signal": 9315, "vega_signal": 861, "option_type": "P", "stock_price": 249, "utc_time": 1773679880000}, {"instrument": "IWM", "mid_signal": 64409, "gamma_signal": 49112, "vega_signal": 3953, "option_type": "C", "stock_price": 249.05, "utc_time": 1773679885000}, {"instrument": "IWM", "mid_signal": -23095, "gamma_signal": 13975, "vega_signal": 1292, "option_type": "P", "stock_price": 249.05, "utc_time": 1773679885000}, {"instrument": "IWM", "mid_signal": 583176, "gamma_signal": 193153, "vega_signal": 96630, "option_type": "C", "stock_price": 249.08, "utc_time": 1773679890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1773679890000}, {"instrument": "IWM", "mid_signal": 4737, "gamma_signal": 1197, "vega_signal": 1290, "option_type": "C", "stock_price": 249.08, "utc_time": 1773679895000}, {"instrument": "IWM", "mid_signal": 12825, "gamma_signal": -5788, "vega_signal": -487, "option_type": "P", "stock_price": 249.08, "utc_time": 1773679895000}, {"instrument": "IWM", "mid_signal": -172408, "gamma_signal": -46849, "vega_signal": -4299, "option_type": "C", "stock_price": 249.08, "utc_time": 1773679900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.08, "utc_time": 1773679900000}, {"instrument": "IWM", "mid_signal": -51579, "gamma_signal": -20218, "vega_signal": -6106, "option_type": "C", "stock_price": 249.03, "utc_time": 1773679905000}, {"instrument": "IWM", "mid_signal": 30509, "gamma_signal": -20000, "vega_signal": 720, "option_type": "P", "stock_price": 249.03, "utc_time": 1773679905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773679910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1773679910000}, {"instrument": "IWM", "mid_signal": -12779, "gamma_signal": -5828, "vega_signal": -486, "option_type": "C", "stock_price": 249.06, "utc_time": 1773679915000}, {"instrument": "IWM", "mid_signal": -7183, "gamma_signal": 111, "vega_signal": 28825, "option_type": "P", "stock_price": 249.06, "utc_time": 1773679915000}, {"instrument": "IWM", "mid_signal": -52167, "gamma_signal": -15792, "vega_signal": -3050, "option_type": "C", "stock_price": 249.15, "utc_time": 1773679920000}, {"instrument": "IWM", "mid_signal": -23504, "gamma_signal": 5299, "vega_signal": 13732, "option_type": "P", "stock_price": 249.15, "utc_time": 1773679920000}, {"instrument": "IWM", "mid_signal": 63240, "gamma_signal": 25649, "vega_signal": 2119, "option_type": "C", "stock_price": 249.15, "utc_time": 1773679925000}, {"instrument": "IWM", "mid_signal": -197989, "gamma_signal": 146379, "vega_signal": 17504, "option_type": "P", "stock_price": 249.15, "utc_time": 1773679925000}, {"instrument": "IWM", "mid_signal": -1861, "gamma_signal": -1039, "vega_signal": -490, "option_type": "C", "stock_price": 249.13, "utc_time": 1773679930000}, {"instrument": "IWM", "mid_signal": -12135, "gamma_signal": 5745, "vega_signal": 487, "option_type": "P", "stock_price": 249.13, "utc_time": 1773679930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1773679935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.13, "utc_time": 1773679935000}, {"instrument": "IWM", "mid_signal": 998, "gamma_signal": 3243, "vega_signal": -1236, "option_type": "C", "stock_price": 249.13, "utc_time": 1773679940000}, {"instrument": "IWM", "mid_signal": -8240, "gamma_signal": 5501, "vega_signal": 530, "option_type": "P", "stock_price": 249.13, "utc_time": 1773679940000}, {"instrument": "IWM", "mid_signal": -24819, "gamma_signal": -26284, "vega_signal": -2228, "option_type": "C", "stock_price": 249.16, "utc_time": 1773679945000}, {"instrument": "IWM", "mid_signal": -78917, "gamma_signal": 48315, "vega_signal": 5379, "option_type": "P", "stock_price": 249.16, "utc_time": 1773679945000}, {"instrument": "IWM", "mid_signal": -187771, "gamma_signal": -169969, "vega_signal": 24198, "option_type": "C", "stock_price": 249.17, "utc_time": 1773679950000}, {"instrument": "IWM", "mid_signal": 281166, "gamma_signal": -203935, "vega_signal": -22641, "option_type": "P", "stock_price": 249.17, "utc_time": 1773679950000}, {"instrument": "IWM", "mid_signal": 161061, "gamma_signal": 55132, "vega_signal": 14632, "option_type": "C", "stock_price": 249.17, "utc_time": 1773679955000}, {"instrument": "IWM", "mid_signal": 20447, "gamma_signal": -8576, "vega_signal": -684, "option_type": "P", "stock_price": 249.17, "utc_time": 1773679955000}, {"instrument": "IWM", "mid_signal": 32594, "gamma_signal": 16812, "vega_signal": 1385, "option_type": "C", "stock_price": 249.17, "utc_time": 1773679960000}, {"instrument": "IWM", "mid_signal": 46920, "gamma_signal": -1468, "vega_signal": -4692, "option_type": "P", "stock_price": 249.17, "utc_time": 1773679960000}, {"instrument": "IWM", "mid_signal": -2373, "gamma_signal": -2818, "vega_signal": -242, "option_type": "C", "stock_price": 249.17, "utc_time": 1773679965000}, {"instrument": "IWM", "mid_signal": 25188, "gamma_signal": -25364, "vega_signal": -1363, "option_type": "P", "stock_price": 249.17, "utc_time": 1773679965000}, {"instrument": "IWM", "mid_signal": -120509, "gamma_signal": -144870, "vega_signal": -13294, "option_type": "C", "stock_price": 249.11, "utc_time": 1773679970000}, {"instrument": "IWM", "mid_signal": -68856, "gamma_signal": 46818, "vega_signal": 4377, "option_type": "P", "stock_price": 249.11, "utc_time": 1773679970000}, {"instrument": "IWM", "mid_signal": -32960, "gamma_signal": -15021, "vega_signal": -1248, "option_type": "C", "stock_price": 249.11, "utc_time": 1773679975000}, {"instrument": "IWM", "mid_signal": -13529, "gamma_signal": 7345, "vega_signal": 656, "option_type": "P", "stock_price": 249.11, "utc_time": 1773679975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1773679980000}, {"instrument": "IWM", "mid_signal": 11705, "gamma_signal": -8693, "vega_signal": -1095, "option_type": "P", "stock_price": 249.11, "utc_time": 1773679980000}, {"instrument": "IWM", "mid_signal": -7323, "gamma_signal": 2077, "vega_signal": -2332, "option_type": "C", "stock_price": 249.11, "utc_time": 1773679985000}, {"instrument": "IWM", "mid_signal": 153281, "gamma_signal": -123663, "vega_signal": -12972, "option_type": "P", "stock_price": 249.11, "utc_time": 1773679985000}, {"instrument": "IWM", "mid_signal": 10193, "gamma_signal": 2642, "vega_signal": 1348, "option_type": "C", "stock_price": 249.11, "utc_time": 1773679990000}, {"instrument": "IWM", "mid_signal": 1441, "gamma_signal": -224, "vega_signal": -765, "option_type": "P", "stock_price": 249.07, "utc_time": 1773679990000}, {"instrument": "IWM", "mid_signal": 9619, "gamma_signal": 1460, "vega_signal": 116, "option_type": "C", "stock_price": 249.07, "utc_time": 1773679995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.07, "utc_time": 1773679995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1773680000000}, {"instrument": "IWM", "mid_signal": 7239, "gamma_signal": -5596, "vega_signal": -556, "option_type": "P", "stock_price": 249.12, "utc_time": 1773680000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.12, "utc_time": 1773680005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.12, "utc_time": 1773680005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1773680010000}, {"instrument": "IWM", "mid_signal": -34252, "gamma_signal": 7746, "vega_signal": 5788, "option_type": "P", "stock_price": 249.13, "utc_time": 1773680010000}, {"instrument": "IWM", "mid_signal": -1317443, "gamma_signal": -582769, "vega_signal": -44246, "option_type": "C", "stock_price": 249.18, "utc_time": 1773680015000}, {"instrument": "IWM", "mid_signal": -27128, "gamma_signal": 17603, "vega_signal": 1617, "option_type": "P", "stock_price": 249.19, "utc_time": 1773680015000}, {"instrument": "IWM", "mid_signal": -39245, "gamma_signal": -16976, "vega_signal": -8943, "option_type": "C", "stock_price": 249.13, "utc_time": 1773680020000}, {"instrument": "IWM", "mid_signal": 3001308, "gamma_signal": -2318928, "vega_signal": -233542, "option_type": "P", "stock_price": 249.13, "utc_time": 1773680020000}, {"instrument": "IWM", "mid_signal": -6355, "gamma_signal": -2751, "vega_signal": -1332, "option_type": "C", "stock_price": 249.13, "utc_time": 1773680025000}, {"instrument": "IWM", "mid_signal": -51044, "gamma_signal": 9305, "vega_signal": 6743, "option_type": "P", "stock_price": 249.13, "utc_time": 1773680025000}, {"instrument": "IWM", "mid_signal": -77275, "gamma_signal": -21789, "vega_signal": -8811, "option_type": "C", "stock_price": 249.12, "utc_time": 1773680030000}, {"instrument": "IWM", "mid_signal": -4804, "gamma_signal": 803, "vega_signal": 1301, "option_type": "P", "stock_price": 249.12, "utc_time": 1773680030000}, {"instrument": "IWM", "mid_signal": -42876, "gamma_signal": -32633, "vega_signal": -2584, "option_type": "C", "stock_price": 249.12, "utc_time": 1773680035000}, {"instrument": "IWM", "mid_signal": 64109, "gamma_signal": -49613, "vega_signal": -948, "option_type": "P", "stock_price": 249.12, "utc_time": 1773680035000}, {"instrument": "IWM", "mid_signal": 13184, "gamma_signal": 5804, "vega_signal": 483, "option_type": "C", "stock_price": 249.04, "utc_time": 1773680040000}, {"instrument": "IWM", "mid_signal": 237466, "gamma_signal": -27765, "vega_signal": -8160, "option_type": "P", "stock_price": 249.04, "utc_time": 1773680040000}, {"instrument": "IWM", "mid_signal": 143429, "gamma_signal": 15739, "vega_signal": 18690, "option_type": "C", "stock_price": 248.99, "utc_time": 1773680045000}, {"instrument": "IWM", "mid_signal": -129570, "gamma_signal": 122995, "vega_signal": 16840, "option_type": "P", "stock_price": 248.96, "utc_time": 1773680045000}, {"instrument": "IWM", "mid_signal": -336890, "gamma_signal": -150342, "vega_signal": -12492, "option_type": "C", "stock_price": 249, "utc_time": 1773680050000}, {"instrument": "IWM", "mid_signal": -16723, "gamma_signal": 7255, "vega_signal": 565, "option_type": "P", "stock_price": 249, "utc_time": 1773680050000}, {"instrument": "IWM", "mid_signal": -7383, "gamma_signal": -5272, "vega_signal": -420, "option_type": "C", "stock_price": 249, "utc_time": 1773680055000}, {"instrument": "IWM", "mid_signal": -12117, "gamma_signal": 863, "vega_signal": 3459, "option_type": "P", "stock_price": 249, "utc_time": 1773680055000}, {"instrument": "IWM", "mid_signal": 50834, "gamma_signal": 13159, "vega_signal": 6730, "option_type": "C", "stock_price": 248.96, "utc_time": 1773680060000}, {"instrument": "IWM", "mid_signal": 9285, "gamma_signal": -3783, "vega_signal": -3035, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680060000}, {"instrument": "IWM", "mid_signal": -329467, "gamma_signal": -145053, "vega_signal": -12070, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680065000}, {"instrument": "IWM", "mid_signal": 75006, "gamma_signal": -48079, "vega_signal": -4866, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680065000}, {"instrument": "IWM", "mid_signal": -787132, "gamma_signal": -107817, "vega_signal": -121099, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680070000}, {"instrument": "IWM", "mid_signal": 7996, "gamma_signal": -7742, "vega_signal": 1342, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680075000}, {"instrument": "IWM", "mid_signal": -8175, "gamma_signal": 8938, "vega_signal": -4373, "option_type": "C", "stock_price": 248.99, "utc_time": 1773680080000}, {"instrument": "IWM", "mid_signal": 119847, "gamma_signal": -6325, "vega_signal": -494, "option_type": "P", "stock_price": 248.99, "utc_time": 1773680080000}, {"instrument": "IWM", "mid_signal": -1440573, "gamma_signal": -420248, "vega_signal": -241400, "option_type": "C", "stock_price": 248.99, "utc_time": 1773680085000}, {"instrument": "IWM", "mid_signal": 36354, "gamma_signal": -25034, "vega_signal": 1186, "option_type": "P", "stock_price": 248.99, "utc_time": 1773680085000}, {"instrument": "IWM", "mid_signal": -48982, "gamma_signal": -23570, "vega_signal": -1930, "option_type": "C", "stock_price": 248.95, "utc_time": 1773680090000}, {"instrument": "IWM", "mid_signal": 45018, "gamma_signal": -1934, "vega_signal": -30272, "option_type": "P", "stock_price": 248.95, "utc_time": 1773680090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.95, "utc_time": 1773680095000}, {"instrument": "IWM", "mid_signal": -200585, "gamma_signal": 3559, "vega_signal": 10783, "option_type": "P", "stock_price": 248.95, "utc_time": 1773680095000}, {"instrument": "IWM", "mid_signal": -102195, "gamma_signal": -43748, "vega_signal": -3652, "option_type": "C", "stock_price": 248.95, "utc_time": 1773680100000}, {"instrument": "IWM", "mid_signal": -4189, "gamma_signal": -22272, "vega_signal": 63830, "option_type": "P", "stock_price": 249.01, "utc_time": 1773680100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1773680105000}, {"instrument": "IWM", "mid_signal": 97405, "gamma_signal": -4283, "vega_signal": -83021, "option_type": "P", "stock_price": 249.04, "utc_time": 1773680105000}, {"instrument": "IWM", "mid_signal": -2695, "gamma_signal": -2823, "vega_signal": -225, "option_type": "C", "stock_price": 249.04, "utc_time": 1773680110000}, {"instrument": "IWM", "mid_signal": 45596, "gamma_signal": -2185, "vega_signal": -44339, "option_type": "P", "stock_price": 249.04, "utc_time": 1773680110000}, {"instrument": "IWM", "mid_signal": -1758, "gamma_signal": -997, "vega_signal": -468, "option_type": "C", "stock_price": 249.04, "utc_time": 1773680115000}, {"instrument": "IWM", "mid_signal": -1281433, "gamma_signal": 196725, "vega_signal": 156879, "option_type": "P", "stock_price": 249.04, "utc_time": 1773680115000}, {"instrument": "IWM", "mid_signal": -982334, "gamma_signal": -264963, "vega_signal": -134242, "option_type": "C", "stock_price": 248.96, "utc_time": 1773680120000}, {"instrument": "IWM", "mid_signal": -10228, "gamma_signal": 439, "vega_signal": 7153, "option_type": "P", "stock_price": 248.96, "utc_time": 1773680120000}, {"instrument": "IWM", "mid_signal": -9190, "gamma_signal": 2659, "vega_signal": -22349, "option_type": "C", "stock_price": 248.96, "utc_time": 1773680125000}, {"instrument": "IWM", "mid_signal": 63225, "gamma_signal": -10742, "vega_signal": -21381, "option_type": "P", "stock_price": 248.96, "utc_time": 1773680125000}, {"instrument": "IWM", "mid_signal": -34825, "gamma_signal": -9349, "vega_signal": -842, "option_type": "C", "stock_price": 248.96, "utc_time": 1773680130000}, {"instrument": "IWM", "mid_signal": 113199, "gamma_signal": -9529, "vega_signal": -26159, "option_type": "P", "stock_price": 248.93, "utc_time": 1773680130000}, {"instrument": "IWM", "mid_signal": 6509, "gamma_signal": 5010, "vega_signal": 394, "option_type": "C", "stock_price": 248.93, "utc_time": 1773680135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.93, "utc_time": 1773680135000}, {"instrument": "IWM", "mid_signal": 27294, "gamma_signal": 8461, "vega_signal": 1816, "option_type": "C", "stock_price": 248.93, "utc_time": 1773680140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.93, "utc_time": 1773680140000}, {"instrument": "IWM", "mid_signal": -15051, "gamma_signal": -2569, "vega_signal": -1333, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680150000}, {"instrument": "IWM", "mid_signal": -90361, "gamma_signal": -46173, "vega_signal": -3752, "option_type": "C", "stock_price": 248.87, "utc_time": 1773680155000}, {"instrument": "IWM", "mid_signal": 205975, "gamma_signal": -54762, "vega_signal": -14906, "option_type": "P", "stock_price": 248.83, "utc_time": 1773680155000}, {"instrument": "IWM", "mid_signal": -29886, "gamma_signal": -14619, "vega_signal": -1196, "option_type": "C", "stock_price": 248.84, "utc_time": 1773680160000}, {"instrument": "IWM", "mid_signal": 118451, "gamma_signal": -60199, "vega_signal": -5020, "option_type": "P", "stock_price": 248.84, "utc_time": 1773680160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1773680165000}, {"instrument": "IWM", "mid_signal": -18575, "gamma_signal": 4927, "vega_signal": 386, "option_type": "P", "stock_price": 248.88, "utc_time": 1773680165000}, {"instrument": "IWM", "mid_signal": 25517, "gamma_signal": 10014, "vega_signal": 4536, "option_type": "C", "stock_price": 248.83, "utc_time": 1773680170000}, {"instrument": "IWM", "mid_signal": -10104, "gamma_signal": 5214, "vega_signal": -13899, "option_type": "P", "stock_price": 248.83, "utc_time": 1773680170000}, {"instrument": "IWM", "mid_signal": -2662, "gamma_signal": -2759, "vega_signal": -222, "option_type": "C", "stock_price": 248.86, "utc_time": 1773680175000}, {"instrument": "IWM", "mid_signal": -2314, "gamma_signal": 1498, "vega_signal": 110, "option_type": "P", "stock_price": 248.86, "utc_time": 1773680175000}, {"instrument": "IWM", "mid_signal": -17862, "gamma_signal": -12811, "vega_signal": -2169, "option_type": "C", "stock_price": 248.79, "utc_time": 1773680180000}, {"instrument": "IWM", "mid_signal": 221032, "gamma_signal": -24929, "vega_signal": -34881, "option_type": "P", "stock_price": 248.79, "utc_time": 1773680180000}, {"instrument": "IWM", "mid_signal": -7297, "gamma_signal": -4335, "vega_signal": -328, "option_type": "C", "stock_price": 248.79, "utc_time": 1773680185000}, {"instrument": "IWM", "mid_signal": 68078, "gamma_signal": -51621, "vega_signal": 2168, "option_type": "P", "stock_price": 248.79, "utc_time": 1773680185000}, {"instrument": "IWM", "mid_signal": 1901310, "gamma_signal": 1481515, "vega_signal": 118049, "option_type": "C", "stock_price": 248.86, "utc_time": 1773680190000}, {"instrument": "IWM", "mid_signal": 45907, "gamma_signal": -28420, "vega_signal": -2543, "option_type": "P", "stock_price": 248.79, "utc_time": 1773680190000}, {"instrument": "IWM", "mid_signal": 1792861, "gamma_signal": 23164, "vega_signal": 143154, "option_type": "C", "stock_price": 248.86, "utc_time": 1773680195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1773680195000}, {"instrument": "IWM", "mid_signal": -64216, "gamma_signal": -13558, "vega_signal": 1351, "option_type": "C", "stock_price": 248.86, "utc_time": 1773680200000}, {"instrument": "IWM", "mid_signal": 13990, "gamma_signal": -2296, "vega_signal": -1817, "option_type": "P", "stock_price": 248.86, "utc_time": 1773680200000}, {"instrument": "IWM", "mid_signal": -38189, "gamma_signal": -36751, "vega_signal": -1710, "option_type": "C", "stock_price": 248.86, "utc_time": 1773680205000}, {"instrument": "IWM", "mid_signal": 111190, "gamma_signal": -12605, "vega_signal": -18747, "option_type": "P", "stock_price": 248.86, "utc_time": 1773680205000}, {"instrument": "IWM", "mid_signal": -11531, "gamma_signal": -5893, "vega_signal": -478, "option_type": "C", "stock_price": 248.86, "utc_time": 1773680210000}, {"instrument": "IWM", "mid_signal": 7989, "gamma_signal": -4884, "vega_signal": -431, "option_type": "P", "stock_price": 248.86, "utc_time": 1773680210000}, {"instrument": "IWM", "mid_signal": -458243, "gamma_signal": -429973, "vega_signal": -35655, "option_type": "C", "stock_price": 248.86, "utc_time": 1773680215000}, {"instrument": "IWM", "mid_signal": 2781, "gamma_signal": -822, "vega_signal": -657, "option_type": "P", "stock_price": 248.75, "utc_time": 1773680215000}, {"instrument": "IWM", "mid_signal": -107971, "gamma_signal": -122925, "vega_signal": -11053, "option_type": "C", "stock_price": 248.75, "utc_time": 1773680220000}, {"instrument": "IWM", "mid_signal": -101855, "gamma_signal": 5809, "vega_signal": 18124, "option_type": "P", "stock_price": 248.75, "utc_time": 1773680220000}, {"instrument": "IWM", "mid_signal": -146634, "gamma_signal": -166523, "vega_signal": -14905, "option_type": "C", "stock_price": 248.75, "utc_time": 1773680225000}, {"instrument": "IWM", "mid_signal": -20926, "gamma_signal": 19333, "vega_signal": -13867, "option_type": "P", "stock_price": 248.75, "utc_time": 1773680225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1773680230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1773680230000}, {"instrument": "IWM", "mid_signal": 106880, "gamma_signal": 28404, "vega_signal": 2535, "option_type": "C", "stock_price": 248.92, "utc_time": 1773680235000}, {"instrument": "IWM", "mid_signal": 8122, "gamma_signal": -549, "vega_signal": -14178, "option_type": "P", "stock_price": 248.92, "utc_time": 1773680235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1773680240000}, {"instrument": "IWM", "mid_signal": 8880, "gamma_signal": -6453, "vega_signal": -628, "option_type": "P", "stock_price": 248.92, "utc_time": 1773680240000}, {"instrument": "IWM", "mid_signal": -58937, "gamma_signal": -47784, "vega_signal": -3712, "option_type": "C", "stock_price": 248.92, "utc_time": 1773680245000}, {"instrument": "IWM", "mid_signal": 4629, "gamma_signal": -1203, "vega_signal": -926, "option_type": "P", "stock_price": 248.92, "utc_time": 1773680245000}, {"instrument": "IWM", "mid_signal": 23068, "gamma_signal": 11789, "vega_signal": 956, "option_type": "C", "stock_price": 248.92, "utc_time": 1773680250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1773680250000}, {"instrument": "IWM", "mid_signal": 5556, "gamma_signal": 1296, "vega_signal": 2506, "option_type": "C", "stock_price": 248.78, "utc_time": 1773680255000}, {"instrument": "IWM", "mid_signal": -1500, "gamma_signal": 628, "vega_signal": -2824, "option_type": "P", "stock_price": 248.78, "utc_time": 1773680255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1773680260000}, {"instrument": "IWM", "mid_signal": 52459, "gamma_signal": -34409, "vega_signal": -3182, "option_type": "P", "stock_price": 248.78, "utc_time": 1773680260000}, {"instrument": "IWM", "mid_signal": 92525, "gamma_signal": 111489, "vega_signal": 8458, "option_type": "C", "stock_price": 248.76, "utc_time": 1773680265000}, {"instrument": "IWM", "mid_signal": -558536, "gamma_signal": 17316, "vega_signal": 560311, "option_type": "P", "stock_price": 248.76, "utc_time": 1773680265000}, {"instrument": "IWM", "mid_signal": 12907, "gamma_signal": 7189, "vega_signal": 2279, "option_type": "C", "stock_price": 248.75, "utc_time": 1773680270000}, {"instrument": "IWM", "mid_signal": 2900, "gamma_signal": -9293, "vega_signal": 1607, "option_type": "P", "stock_price": 248.75, "utc_time": 1773680270000}, {"instrument": "IWM", "mid_signal": 34050, "gamma_signal": 32611, "vega_signal": -1101, "option_type": "C", "stock_price": 248.77, "utc_time": 1773680275000}, {"instrument": "IWM", "mid_signal": -1875396, "gamma_signal": 514722, "vega_signal": 385036, "option_type": "P", "stock_price": 248.75, "utc_time": 1773680275000}, {"instrument": "IWM", "mid_signal": 139041, "gamma_signal": 48219, "vega_signal": 4117, "option_type": "C", "stock_price": 248.8, "utc_time": 1773680280000}, {"instrument": "IWM", "mid_signal": -251374, "gamma_signal": 71871, "vega_signal": 22641, "option_type": "P", "stock_price": 248.8, "utc_time": 1773680280000}, {"instrument": "IWM", "mid_signal": 15620, "gamma_signal": 3190, "vega_signal": 4501, "option_type": "C", "stock_price": 248.8, "utc_time": 1773680285000}, {"instrument": "IWM", "mid_signal": 19777, "gamma_signal": -6375, "vega_signal": -3165, "option_type": "P", "stock_price": 248.8, "utc_time": 1773680285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1773680290000}, {"instrument": "IWM", "mid_signal": 16169, "gamma_signal": -9270, "vega_signal": -803, "option_type": "P", "stock_price": 248.81, "utc_time": 1773680290000}, {"instrument": "IWM", "mid_signal": 531403, "gamma_signal": 437900, "vega_signal": 33878, "option_type": "C", "stock_price": 248.84, "utc_time": 1773680295000}, {"instrument": "IWM", "mid_signal": -23923, "gamma_signal": 10553, "vega_signal": 149, "option_type": "P", "stock_price": 248.84, "utc_time": 1773680295000}, {"instrument": "IWM", "mid_signal": 6698, "gamma_signal": 2293, "vega_signal": 1141, "option_type": "C", "stock_price": 248.84, "utc_time": 1773680300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1773680300000}, {"instrument": "IWM", "mid_signal": 3166, "gamma_signal": 2125, "vega_signal": 155, "option_type": "C", "stock_price": 248.82, "utc_time": 1773680305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.83, "utc_time": 1773680305000}, {"instrument": "IWM", "mid_signal": -11691, "gamma_signal": -2585, "vega_signal": -1240, "option_type": "C", "stock_price": 248.83, "utc_time": 1773680310000}, {"instrument": "IWM", "mid_signal": -308867, "gamma_signal": 186906, "vega_signal": 11282, "option_type": "P", "stock_price": 248.83, "utc_time": 1773680310000}, {"instrument": "IWM", "mid_signal": 1062, "gamma_signal": 431, "vega_signal": 430, "option_type": "C", "stock_price": 248.81, "utc_time": 1773680315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.83, "utc_time": 1773680315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773680320000}, {"instrument": "IWM", "mid_signal": 21453, "gamma_signal": -8381, "vega_signal": -2594, "option_type": "P", "stock_price": 248.81, "utc_time": 1773680320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773680325000}, {"instrument": "IWM", "mid_signal": 8931, "gamma_signal": -3576, "vega_signal": -5491, "option_type": "P", "stock_price": 248.81, "utc_time": 1773680325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773680330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773680330000}, {"instrument": "IWM", "mid_signal": -43326, "gamma_signal": -7104, "vega_signal": -10464, "option_type": "C", "stock_price": 248.87, "utc_time": 1773680335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1773680335000}, {"instrument": "IWM", "mid_signal": 18377, "gamma_signal": 456, "vega_signal": 2382, "option_type": "C", "stock_price": 248.79, "utc_time": 1773680340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1773680340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1773680345000}, {"instrument": "IWM", "mid_signal": 62405, "gamma_signal": -9180, "vega_signal": -4927, "option_type": "P", "stock_price": 248.8, "utc_time": 1773680345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1773680350000}, {"instrument": "IWM", "mid_signal": -16509, "gamma_signal": 2986, "vega_signal": 177, "option_type": "P", "stock_price": 248.83, "utc_time": 1773680350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773680355000}, {"instrument": "IWM", "mid_signal": -4390, "gamma_signal": 3160, "vega_signal": 310, "option_type": "P", "stock_price": 248.83, "utc_time": 1773680355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773680360000}, {"instrument": "IWM", "mid_signal": -13113, "gamma_signal": 5870, "vega_signal": 476, "option_type": "P", "stock_price": 248.83, "utc_time": 1773680360000}, {"instrument": "IWM", "mid_signal": 6921, "gamma_signal": 2355, "vega_signal": 1159, "option_type": "C", "stock_price": 248.83, "utc_time": 1773680365000}, {"instrument": "IWM", "mid_signal": -18815, "gamma_signal": 4868, "vega_signal": 375, "option_type": "P", "stock_price": 248.83, "utc_time": 1773680365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773680370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.83, "utc_time": 1773680370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1773680375000}, {"instrument": "IWM", "mid_signal": 53543, "gamma_signal": -32221, "vega_signal": -7243, "option_type": "P", "stock_price": 248.82, "utc_time": 1773680375000}, {"instrument": "IWM", "mid_signal": 3178, "gamma_signal": 3473, "vega_signal": -292, "option_type": "C", "stock_price": 248.85, "utc_time": 1773680380000}, {"instrument": "IWM", "mid_signal": -8260, "gamma_signal": -13127, "vega_signal": 8767, "option_type": "P", "stock_price": 248.85, "utc_time": 1773680380000}, {"instrument": "IWM", "mid_signal": -6007, "gamma_signal": -4896, "vega_signal": -373, "option_type": "C", "stock_price": 248.85, "utc_time": 1773680385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.85, "utc_time": 1773680385000}, {"instrument": "IWM", "mid_signal": -131897, "gamma_signal": -103887, "vega_signal": -7941, "option_type": "C", "stock_price": 248.86, "utc_time": 1773680390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.85, "utc_time": 1773680390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1773680395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1773680395000}, {"instrument": "IWM", "mid_signal": -2441, "gamma_signal": -2643, "vega_signal": -207, "option_type": "C", "stock_price": 248.85, "utc_time": 1773680400000}, {"instrument": "IWM", "mid_signal": -7900, "gamma_signal": -3380, "vega_signal": 641, "option_type": "P", "stock_price": 248.85, "utc_time": 1773680400000}, {"instrument": "IWM", "mid_signal": 2442, "gamma_signal": 2644, "vega_signal": 207, "option_type": "C", "stock_price": 248.88, "utc_time": 1773680405000}, {"instrument": "IWM", "mid_signal": 7861, "gamma_signal": -4776, "vega_signal": -425, "option_type": "P", "stock_price": 248.88, "utc_time": 1773680405000}, {"instrument": "IWM", "mid_signal": -2829, "gamma_signal": -1423, "vega_signal": -665, "option_type": "C", "stock_price": 248.86, "utc_time": 1773680410000}, {"instrument": "IWM", "mid_signal": -21630, "gamma_signal": 4653, "vega_signal": 21, "option_type": "P", "stock_price": 248.86, "utc_time": 1773680410000}, {"instrument": "IWM", "mid_signal": -11385, "gamma_signal": -9154, "vega_signal": -678, "option_type": "C", "stock_price": 248.86, "utc_time": 1773680415000}, {"instrument": "IWM", "mid_signal": 31446, "gamma_signal": -19105, "vega_signal": -1699, "option_type": "P", "stock_price": 248.91, "utc_time": 1773680415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1773680420000}, {"instrument": "IWM", "mid_signal": -139754, "gamma_signal": 28246, "vega_signal": 19655, "option_type": "P", "stock_price": 249.01, "utc_time": 1773680420000}, {"instrument": "IWM", "mid_signal": -11778, "gamma_signal": -5873, "vega_signal": -475, "option_type": "C", "stock_price": 249, "utc_time": 1773680425000}, {"instrument": "IWM", "mid_signal": -8882, "gamma_signal": 1755, "vega_signal": 1289, "option_type": "P", "stock_price": 249, "utc_time": 1773680425000}, {"instrument": "IWM", "mid_signal": 17947, "gamma_signal": 14735, "vega_signal": 1115, "option_type": "C", "stock_price": 249, "utc_time": 1773680430000}, {"instrument": "IWM", "mid_signal": 140063, "gamma_signal": -60124, "vega_signal": -12137, "option_type": "P", "stock_price": 249, "utc_time": 1773680430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773680435000}, {"instrument": "IWM", "mid_signal": 1514319, "gamma_signal": -401076, "vega_signal": -346597, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680440000}, {"instrument": "IWM", "mid_signal": -523508, "gamma_signal": 318542, "vega_signal": 28349, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680440000}, {"instrument": "IWM", "mid_signal": 11964, "gamma_signal": 9823, "vega_signal": 743, "option_type": "C", "stock_price": 249, "utc_time": 1773680445000}, {"instrument": "IWM", "mid_signal": -55899, "gamma_signal": 12090, "vega_signal": 11326, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680445000}, {"instrument": "IWM", "mid_signal": -771847, "gamma_signal": -641216, "vega_signal": -49741, "option_type": "C", "stock_price": 249.22, "utc_time": 1773680450000}, {"instrument": "IWM", "mid_signal": -389430, "gamma_signal": 240318, "vega_signal": 21522, "option_type": "P", "stock_price": 249.2, "utc_time": 1773680450000}, {"instrument": "IWM", "mid_signal": -1345133, "gamma_signal": -635263, "vega_signal": -52047, "option_type": "C", "stock_price": 249.31, "utc_time": 1773680455000}, {"instrument": "IWM", "mid_signal": -27385, "gamma_signal": 15944, "vega_signal": 2212, "option_type": "P", "stock_price": 249.31, "utc_time": 1773680455000}, {"instrument": "IWM", "mid_signal": 718231, "gamma_signal": 350413, "vega_signal": 28066, "option_type": "C", "stock_price": 249.18, "utc_time": 1773680460000}, {"instrument": "IWM", "mid_signal": 494234, "gamma_signal": -10146, "vega_signal": -342052, "option_type": "P", "stock_price": 249.18, "utc_time": 1773680460000}, {"instrument": "IWM", "mid_signal": 44482, "gamma_signal": 38223, "vega_signal": 2987, "option_type": "C", "stock_price": 249.18, "utc_time": 1773680465000}, {"instrument": "IWM", "mid_signal": 4109, "gamma_signal": 135, "vega_signal": -745, "option_type": "P", "stock_price": 249.18, "utc_time": 1773680465000}, {"instrument": "IWM", "mid_signal": -233030, "gamma_signal": -166561, "vega_signal": -12874, "option_type": "C", "stock_price": 249.18, "utc_time": 1773680470000}, {"instrument": "IWM", "mid_signal": 26889, "gamma_signal": -2867, "vega_signal": -1237, "option_type": "P", "stock_price": 249.14, "utc_time": 1773680470000}, {"instrument": "IWM", "mid_signal": 39468, "gamma_signal": 11977, "vega_signal": 3954, "option_type": "C", "stock_price": 249.17, "utc_time": 1773680475000}, {"instrument": "IWM", "mid_signal": 18085, "gamma_signal": -5071, "vega_signal": -397, "option_type": "P", "stock_price": 249.17, "utc_time": 1773680475000}, {"instrument": "IWM", "mid_signal": -666075, "gamma_signal": -260665, "vega_signal": 22801, "option_type": "C", "stock_price": 249.17, "utc_time": 1773680480000}, {"instrument": "IWM", "mid_signal": -370, "gamma_signal": -3569, "vega_signal": 1253, "option_type": "P", "stock_price": 249.14, "utc_time": 1773680480000}, {"instrument": "IWM", "mid_signal": -59316, "gamma_signal": -11771, "vega_signal": -2199, "option_type": "C", "stock_price": 249.17, "utc_time": 1773680485000}, {"instrument": "IWM", "mid_signal": 84550, "gamma_signal": -52296, "vega_signal": -4557, "option_type": "P", "stock_price": 249.17, "utc_time": 1773680485000}, {"instrument": "IWM", "mid_signal": -2922, "gamma_signal": -2949, "vega_signal": -235, "option_type": "C", "stock_price": 249.17, "utc_time": 1773680490000}, {"instrument": "IWM", "mid_signal": -80585, "gamma_signal": 14993, "vega_signal": 56811, "option_type": "P", "stock_price": 249.17, "utc_time": 1773680490000}, {"instrument": "IWM", "mid_signal": 39775, "gamma_signal": 3831, "vega_signal": 9663, "option_type": "C", "stock_price": 249.1, "utc_time": 1773680495000}, {"instrument": "IWM", "mid_signal": 22143, "gamma_signal": -5866, "vega_signal": -315, "option_type": "P", "stock_price": 249.17, "utc_time": 1773680495000}, {"instrument": "IWM", "mid_signal": -20478, "gamma_signal": -806, "vega_signal": -35780, "option_type": "C", "stock_price": 249.08, "utc_time": 1773680500000}, {"instrument": "IWM", "mid_signal": -10409, "gamma_signal": 1893, "vega_signal": 1350, "option_type": "P", "stock_price": 249.08, "utc_time": 1773680500000}, {"instrument": "IWM", "mid_signal": -67373, "gamma_signal": -51314, "vega_signal": -3947, "option_type": "C", "stock_price": 249.19, "utc_time": 1773680505000}, {"instrument": "IWM", "mid_signal": -12367, "gamma_signal": 5919, "vega_signal": 476, "option_type": "P", "stock_price": 249.19, "utc_time": 1773680505000}, {"instrument": "IWM", "mid_signal": 7544, "gamma_signal": 5392, "vega_signal": 416, "option_type": "C", "stock_price": 249.19, "utc_time": 1773680510000}, {"instrument": "IWM", "mid_signal": -135530, "gamma_signal": 40938, "vega_signal": 14324, "option_type": "P", "stock_price": 249.19, "utc_time": 1773680510000}, {"instrument": "IWM", "mid_signal": 8899, "gamma_signal": -1625, "vega_signal": 17386, "option_type": "C", "stock_price": 249.17, "utc_time": 1773680515000}, {"instrument": "IWM", "mid_signal": 277430, "gamma_signal": -156493, "vega_signal": -23916, "option_type": "P", "stock_price": 249.15, "utc_time": 1773680515000}, {"instrument": "IWM", "mid_signal": 89546, "gamma_signal": 24901, "vega_signal": 2139, "option_type": "C", "stock_price": 249.16, "utc_time": 1773680520000}, {"instrument": "IWM", "mid_signal": 57933, "gamma_signal": -52061, "vega_signal": -6537, "option_type": "P", "stock_price": 249.16, "utc_time": 1773680520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1773680525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.16, "utc_time": 1773680525000}, {"instrument": "IWM", "mid_signal": 8098, "gamma_signal": 2275, "vega_signal": 4189, "option_type": "C", "stock_price": 249.13, "utc_time": 1773680530000}, {"instrument": "IWM", "mid_signal": -6550, "gamma_signal": 4409, "vega_signal": 388, "option_type": "P", "stock_price": 249.13, "utc_time": 1773680530000}, {"instrument": "IWM", "mid_signal": 4592, "gamma_signal": 909, "vega_signal": 5096, "option_type": "C", "stock_price": 249.12, "utc_time": 1773680535000}, {"instrument": "IWM", "mid_signal": -120887, "gamma_signal": 8667, "vega_signal": 34596, "option_type": "P", "stock_price": 249.12, "utc_time": 1773680535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1773680540000}, {"instrument": "IWM", "mid_signal": 17336, "gamma_signal": -5357, "vega_signal": -417, "option_type": "P", "stock_price": 249.23, "utc_time": 1773680540000}, {"instrument": "IWM", "mid_signal": -8083, "gamma_signal": 11102, "vega_signal": 751, "option_type": "C", "stock_price": 249.32, "utc_time": 1773680545000}, {"instrument": "IWM", "mid_signal": 347579, "gamma_signal": -309335, "vega_signal": -33193, "option_type": "P", "stock_price": 249.32, "utc_time": 1773680545000}, {"instrument": "IWM", "mid_signal": 20205, "gamma_signal": 6798, "vega_signal": 5721, "option_type": "C", "stock_price": 249.46, "utc_time": 1773680550000}, {"instrument": "IWM", "mid_signal": -97469, "gamma_signal": 104951, "vega_signal": -10998, "option_type": "P", "stock_price": 249.46, "utc_time": 1773680550000}, {"instrument": "IWM", "mid_signal": -8372, "gamma_signal": -9795, "vega_signal": 9378, "option_type": "C", "stock_price": 249.39, "utc_time": 1773680555000}, {"instrument": "IWM", "mid_signal": 176144, "gamma_signal": -8347, "vega_signal": -17766, "option_type": "P", "stock_price": 249.46, "utc_time": 1773680555000}, {"instrument": "IWM", "mid_signal": 256644, "gamma_signal": 141383, "vega_signal": 32653, "option_type": "C", "stock_price": 249.34, "utc_time": 1773680560000}, {"instrument": "IWM", "mid_signal": -7007, "gamma_signal": 5510, "vega_signal": 532, "option_type": "P", "stock_price": 249.41, "utc_time": 1773680560000}, {"instrument": "IWM", "mid_signal": -292249, "gamma_signal": -323429, "vega_signal": -35032, "option_type": "C", "stock_price": 249.32, "utc_time": 1773680565000}, {"instrument": "IWM", "mid_signal": -6795, "gamma_signal": 1548, "vega_signal": 1150, "option_type": "P", "stock_price": 249.32, "utc_time": 1773680565000}, {"instrument": "IWM", "mid_signal": 417827, "gamma_signal": 287528, "vega_signal": 22216, "option_type": "C", "stock_price": 249.355, "utc_time": 1773680570000}, {"instrument": "IWM", "mid_signal": 18043, "gamma_signal": -10310, "vega_signal": -862, "option_type": "P", "stock_price": 249.355, "utc_time": 1773680570000}, {"instrument": "IWM", "mid_signal": -43506, "gamma_signal": -37623, "vega_signal": -1649, "option_type": "C", "stock_price": 249.34, "utc_time": 1773680575000}, {"instrument": "IWM", "mid_signal": -12282, "gamma_signal": 2481, "vega_signal": 1444, "option_type": "P", "stock_price": 249.34, "utc_time": 1773680575000}, {"instrument": "IWM", "mid_signal": -98757, "gamma_signal": -72544, "vega_signal": -6510, "option_type": "C", "stock_price": 249.35, "utc_time": 1773680580000}, {"instrument": "IWM", "mid_signal": -36082, "gamma_signal": 64706, "vega_signal": 3630, "option_type": "P", "stock_price": 249.35, "utc_time": 1773680580000}, {"instrument": "IWM", "mid_signal": -6068, "gamma_signal": -993, "vega_signal": -2072, "option_type": "C", "stock_price": 249.35, "utc_time": 1773680585000}, {"instrument": "IWM", "mid_signal": -982508, "gamma_signal": 186438, "vega_signal": 133522, "option_type": "P", "stock_price": 249.35, "utc_time": 1773680585000}, {"instrument": "IWM", "mid_signal": 8462, "gamma_signal": 5781, "vega_signal": 435, "option_type": "C", "stock_price": 249.35, "utc_time": 1773680590000}, {"instrument": "IWM", "mid_signal": -10593, "gamma_signal": 1266, "vega_signal": 1863, "option_type": "P", "stock_price": 249.35, "utc_time": 1773680590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1773680595000}, {"instrument": "IWM", "mid_signal": 71592, "gamma_signal": -5862, "vega_signal": -15814, "option_type": "P", "stock_price": 249.35, "utc_time": 1773680595000}, {"instrument": "IWM", "mid_signal": -12428, "gamma_signal": -10655, "vega_signal": -2865, "option_type": "C", "stock_price": 249.265, "utc_time": 1773680600000}, {"instrument": "IWM", "mid_signal": -28664, "gamma_signal": 20718, "vega_signal": 1805, "option_type": "P", "stock_price": 249.35, "utc_time": 1773680600000}, {"instrument": "IWM", "mid_signal": 8453, "gamma_signal": 4874, "vega_signal": -1608, "option_type": "C", "stock_price": 249.21, "utc_time": 1773680605000}, {"instrument": "IWM", "mid_signal": 105183, "gamma_signal": -79892, "vega_signal": -4886, "option_type": "P", "stock_price": 249.205, "utc_time": 1773680605000}, {"instrument": "IWM", "mid_signal": -72590, "gamma_signal": -29330, "vega_signal": -2320, "option_type": "C", "stock_price": 249.205, "utc_time": 1773680610000}, {"instrument": "IWM", "mid_signal": 86265, "gamma_signal": -22020, "vega_signal": -12895, "option_type": "P", "stock_price": 249.205, "utc_time": 1773680610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.205, "utc_time": 1773680615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.205, "utc_time": 1773680615000}, {"instrument": "IWM", "mid_signal": 63410, "gamma_signal": 39954, "vega_signal": -11495, "option_type": "C", "stock_price": 249.14, "utc_time": 1773680620000}, {"instrument": "IWM", "mid_signal": 544380, "gamma_signal": -34510, "vega_signal": -506872, "option_type": "P", "stock_price": 249.14, "utc_time": 1773680620000}, {"instrument": "IWM", "mid_signal": 35344, "gamma_signal": 32900, "vega_signal": 2576, "option_type": "C", "stock_price": 249.14, "utc_time": 1773680625000}, {"instrument": "IWM", "mid_signal": 23379, "gamma_signal": -3911, "vega_signal": -2754, "option_type": "P", "stock_price": 249.14, "utc_time": 1773680625000}, {"instrument": "IWM", "mid_signal": -20360, "gamma_signal": -2559, "vega_signal": -4467, "option_type": "C", "stock_price": 249.14, "utc_time": 1773680630000}, {"instrument": "IWM", "mid_signal": 4239, "gamma_signal": -1147, "vega_signal": -875, "option_type": "P", "stock_price": 249.14, "utc_time": 1773680630000}, {"instrument": "IWM", "mid_signal": -4888, "gamma_signal": -1239, "vega_signal": -1313, "option_type": "C", "stock_price": 249.14, "utc_time": 1773680635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1773680635000}, {"instrument": "IWM", "mid_signal": 1908, "gamma_signal": 1066, "vega_signal": 497, "option_type": "C", "stock_price": 249.14, "utc_time": 1773680640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1773680640000}, {"instrument": "IWM", "mid_signal": -4248, "gamma_signal": -2125, "vega_signal": -164, "option_type": "C", "stock_price": 249.05, "utc_time": 1773680645000}, {"instrument": "IWM", "mid_signal": 402283, "gamma_signal": -275265, "vega_signal": -39250, "option_type": "P", "stock_price": 248.99, "utc_time": 1773680645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773680650000}, {"instrument": "IWM", "mid_signal": -6612, "gamma_signal": 4488, "vega_signal": 388, "option_type": "P", "stock_price": 248.98, "utc_time": 1773680650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1773680655000}, {"instrument": "IWM", "mid_signal": 4996, "gamma_signal": -4596, "vega_signal": -460, "option_type": "P", "stock_price": 248.98, "utc_time": 1773680655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1773680660000}, {"instrument": "IWM", "mid_signal": 55492, "gamma_signal": -30955, "vega_signal": -1890, "option_type": "P", "stock_price": 248.98, "utc_time": 1773680660000}, {"instrument": "IWM", "mid_signal": -68287, "gamma_signal": -27338, "vega_signal": -247638, "option_type": "C", "stock_price": 248.99, "utc_time": 1773680665000}, {"instrument": "IWM", "mid_signal": 51921, "gamma_signal": -17347, "vega_signal": 732, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680670000}, {"instrument": "IWM", "mid_signal": -23290, "gamma_signal": 11822, "vega_signal": 941, "option_type": "P", "stock_price": 248.97, "utc_time": 1773680670000}, {"instrument": "IWM", "mid_signal": 5071, "gamma_signal": -1423, "vega_signal": -84, "option_type": "C", "stock_price": 248.97, "utc_time": 1773680675000}, {"instrument": "IWM", "mid_signal": 16651, "gamma_signal": -15320, "vega_signal": -1534, "option_type": "P", "stock_price": 248.97, "utc_time": 1773680675000}, {"instrument": "IWM", "mid_signal": -91656, "gamma_signal": -22557, "vega_signal": -1934, "option_type": "C", "stock_price": 249.04, "utc_time": 1773680680000}, {"instrument": "IWM", "mid_signal": 204683, "gamma_signal": -18482, "vega_signal": -51358, "option_type": "P", "stock_price": 249.04, "utc_time": 1773680680000}, {"instrument": "IWM", "mid_signal": 3911, "gamma_signal": -305, "vega_signal": 4867, "option_type": "C", "stock_price": 249.02, "utc_time": 1773680685000}, {"instrument": "IWM", "mid_signal": -14066, "gamma_signal": 1956, "vega_signal": 1361, "option_type": "P", "stock_price": 249.02, "utc_time": 1773680685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773680690000}, {"instrument": "IWM", "mid_signal": -38524, "gamma_signal": 6752, "vega_signal": 3785, "option_type": "P", "stock_price": 249, "utc_time": 1773680690000}, {"instrument": "IWM", "mid_signal": -25444, "gamma_signal": -12005, "vega_signal": -941, "option_type": "C", "stock_price": 248.98, "utc_time": 1773680695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249, "utc_time": 1773680695000}, {"instrument": "IWM", "mid_signal": -5801, "gamma_signal": -5975, "vega_signal": -462, "option_type": "C", "stock_price": 248.98, "utc_time": 1773680700000}, {"instrument": "IWM", "mid_signal": 57860, "gamma_signal": 36431, "vega_signal": -99365, "option_type": "P", "stock_price": 248.98, "utc_time": 1773680700000}, {"instrument": "IWM", "mid_signal": 13757, "gamma_signal": 10376, "vega_signal": 789, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680710000}, {"instrument": "IWM", "mid_signal": 14043, "gamma_signal": 2416, "vega_signal": 4364, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680715000}, {"instrument": "IWM", "mid_signal": 42715, "gamma_signal": 9606, "vega_signal": 18565, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680720000}, {"instrument": "IWM", "mid_signal": -2826, "gamma_signal": 969, "vega_signal": 788, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680720000}, {"instrument": "IWM", "mid_signal": 1713149, "gamma_signal": 221991, "vega_signal": 114550, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680725000}, {"instrument": "IWM", "mid_signal": -139921, "gamma_signal": -66017, "vega_signal": -5174, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680730000}, {"instrument": "IWM", "mid_signal": -30800, "gamma_signal": 2993, "vega_signal": 9187, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680735000}, {"instrument": "IWM", "mid_signal": -48091, "gamma_signal": 41829, "vega_signal": 4271, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680735000}, {"instrument": "IWM", "mid_signal": -264902, "gamma_signal": -68019, "vega_signal": -48521, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680745000}, {"instrument": "IWM", "mid_signal": -10654, "gamma_signal": 241, "vega_signal": 16018, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680745000}, {"instrument": "IWM", "mid_signal": -3798, "gamma_signal": -894, "vega_signal": -1355, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680750000}, {"instrument": "IWM", "mid_signal": -47882, "gamma_signal": 31767, "vega_signal": 2698, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680750000}, {"instrument": "IWM", "mid_signal": -30067, "gamma_signal": -8004, "vega_signal": -4009, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680760000}, {"instrument": "IWM", "mid_signal": -78702, "gamma_signal": -41479, "vega_signal": -11341, "option_type": "C", "stock_price": 249.09, "utc_time": 1773680765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.09, "utc_time": 1773680765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1773680770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773680770000}, {"instrument": "IWM", "mid_signal": -8547, "gamma_signal": 2136, "vega_signal": -8222, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680775000}, {"instrument": "IWM", "mid_signal": -2856, "gamma_signal": 111, "vega_signal": 6102, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680775000}, {"instrument": "IWM", "mid_signal": -126447, "gamma_signal": -56275, "vega_signal": -4921, "option_type": "C", "stock_price": 249.01, "utc_time": 1773680780000}, {"instrument": "IWM", "mid_signal": 11937, "gamma_signal": -6002, "vega_signal": -469, "option_type": "P", "stock_price": 249.01, "utc_time": 1773680780000}, {"instrument": "IWM", "mid_signal": 20043, "gamma_signal": 5335, "vega_signal": 2672, "option_type": "C", "stock_price": 249.01, "utc_time": 1773680785000}, {"instrument": "IWM", "mid_signal": 11937, "gamma_signal": -6002, "vega_signal": -469, "option_type": "P", "stock_price": 249.01, "utc_time": 1773680785000}, {"instrument": "IWM", "mid_signal": 8199, "gamma_signal": 5130, "vega_signal": 1219, "option_type": "C", "stock_price": 249.01, "utc_time": 1773680790000}, {"instrument": "IWM", "mid_signal": 11937, "gamma_signal": -6002, "vega_signal": -469, "option_type": "P", "stock_price": 249.01, "utc_time": 1773680790000}, {"instrument": "IWM", "mid_signal": 304174, "gamma_signal": 118437, "vega_signal": 61848, "option_type": "C", "stock_price": 249.01, "utc_time": 1773680795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1773680795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1773680800000}, {"instrument": "IWM", "mid_signal": -7074, "gamma_signal": 582, "vega_signal": 5677, "option_type": "P", "stock_price": 249.01, "utc_time": 1773680800000}, {"instrument": "IWM", "mid_signal": 129641, "gamma_signal": 60025, "vega_signal": 4689, "option_type": "C", "stock_price": 249.01, "utc_time": 1773680805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1773680805000}, {"instrument": "IWM", "mid_signal": -141129, "gamma_signal": -105770, "vega_signal": -7970, "option_type": "C", "stock_price": 249.01, "utc_time": 1773680810000}, {"instrument": "IWM", "mid_signal": -8157, "gamma_signal": 389, "vega_signal": 6644, "option_type": "P", "stock_price": 248.99, "utc_time": 1773680810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1773680815000}, {"instrument": "IWM", "mid_signal": 7040, "gamma_signal": -4752, "vega_signal": -397, "option_type": "P", "stock_price": 248.99, "utc_time": 1773680815000}, {"instrument": "IWM", "mid_signal": -9841, "gamma_signal": -2650, "vega_signal": -1329, "option_type": "C", "stock_price": 249, "utc_time": 1773680820000}, {"instrument": "IWM", "mid_signal": 70407, "gamma_signal": -47524, "vega_signal": -3969, "option_type": "P", "stock_price": 249, "utc_time": 1773680820000}, {"instrument": "IWM", "mid_signal": -23222, "gamma_signal": -9319, "vega_signal": -4521, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680825000}, {"instrument": "IWM", "mid_signal": 10422, "gamma_signal": -4356, "vega_signal": -297, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680825000}, {"instrument": "IWM", "mid_signal": 437938, "gamma_signal": 342442, "vega_signal": 25441, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680830000}, {"instrument": "IWM", "mid_signal": 672841, "gamma_signal": -74846, "vega_signal": -182507, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680830000}, {"instrument": "IWM", "mid_signal": -6098, "gamma_signal": -600, "vega_signal": -7466, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680835000}, {"instrument": "IWM", "mid_signal": -20569, "gamma_signal": -6969, "vega_signal": -3788, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680840000}, {"instrument": "IWM", "mid_signal": -2481447, "gamma_signal": -120592, "vega_signal": -1775361, "option_type": "C", "stock_price": 249.03, "utc_time": 1773680845000}, {"instrument": "IWM", "mid_signal": 35208, "gamma_signal": -23765, "vega_signal": -1985, "option_type": "P", "stock_price": 249.03, "utc_time": 1773680845000}, {"instrument": "IWM", "mid_signal": 117284, "gamma_signal": 138164, "vega_signal": 11539, "option_type": "C", "stock_price": 249.02, "utc_time": 1773680850000}, {"instrument": "IWM", "mid_signal": 23451, "gamma_signal": -6508, "vega_signal": -7739, "option_type": "P", "stock_price": 249.02, "utc_time": 1773680850000}, {"instrument": "IWM", "mid_signal": 9365, "gamma_signal": 1564, "vega_signal": 1798, "option_type": "C", "stock_price": 249.02, "utc_time": 1773680855000}, {"instrument": "IWM", "mid_signal": -27826, "gamma_signal": 8565, "vega_signal": 3091, "option_type": "P", "stock_price": 249.02, "utc_time": 1773680855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773680860000}, {"instrument": "IWM", "mid_signal": 7039, "gamma_signal": -4751, "vega_signal": -397, "option_type": "P", "stock_price": 248.93, "utc_time": 1773680860000}, {"instrument": "IWM", "mid_signal": -6631, "gamma_signal": -5185, "vega_signal": -385, "option_type": "C", "stock_price": 248.87, "utc_time": 1773680865000}, {"instrument": "IWM", "mid_signal": 101559, "gamma_signal": -21934, "vega_signal": -16002, "option_type": "P", "stock_price": 248.87, "utc_time": 1773680865000}, {"instrument": "IWM", "mid_signal": -30923, "gamma_signal": -31022, "vega_signal": -2423, "option_type": "C", "stock_price": 248.78, "utc_time": 1773680870000}, {"instrument": "IWM", "mid_signal": 7035, "gamma_signal": -4749, "vega_signal": -397, "option_type": "P", "stock_price": 248.81, "utc_time": 1773680870000}, {"instrument": "IWM", "mid_signal": 442187, "gamma_signal": 340184, "vega_signal": 27729, "option_type": "C", "stock_price": 248.77, "utc_time": 1773680875000}, {"instrument": "IWM", "mid_signal": -36894, "gamma_signal": 48343, "vega_signal": 15076, "option_type": "P", "stock_price": 248.77, "utc_time": 1773680875000}, {"instrument": "IWM", "mid_signal": -16148, "gamma_signal": -5319, "vega_signal": -8883, "option_type": "C", "stock_price": 248.79, "utc_time": 1773680880000}, {"instrument": "IWM", "mid_signal": 260993, "gamma_signal": -14106, "vega_signal": -77519, "option_type": "P", "stock_price": 248.77, "utc_time": 1773680880000}, {"instrument": "IWM", "mid_signal": 64238, "gamma_signal": 51842, "vega_signal": 3910, "option_type": "C", "stock_price": 248.79, "utc_time": 1773680885000}, {"instrument": "IWM", "mid_signal": -1112976, "gamma_signal": 155856, "vega_signal": 173895, "option_type": "P", "stock_price": 248.79, "utc_time": 1773680885000}, {"instrument": "IWM", "mid_signal": -43117, "gamma_signal": -34382, "vega_signal": -2587, "option_type": "C", "stock_price": 248.81, "utc_time": 1773680890000}, {"instrument": "IWM", "mid_signal": 25584, "gamma_signal": -3533, "vega_signal": -896, "option_type": "P", "stock_price": 248.81, "utc_time": 1773680890000}, {"instrument": "IWM", "mid_signal": 371900, "gamma_signal": 29671, "vega_signal": 24891, "option_type": "C", "stock_price": 248.81, "utc_time": 1773680895000}, {"instrument": "IWM", "mid_signal": -549479, "gamma_signal": 460890, "vega_signal": 35010, "option_type": "P", "stock_price": 248.81, "utc_time": 1773680895000}, {"instrument": "IWM", "mid_signal": -625018, "gamma_signal": -504173, "vega_signal": -36263, "option_type": "C", "stock_price": 248.72, "utc_time": 1773680900000}, {"instrument": "IWM", "mid_signal": -35120, "gamma_signal": 33136, "vega_signal": 2922, "option_type": "P", "stock_price": 248.72, "utc_time": 1773680900000}, {"instrument": "IWM", "mid_signal": 7967, "gamma_signal": 9183, "vega_signal": 786, "option_type": "C", "stock_price": 248.78, "utc_time": 1773680905000}, {"instrument": "IWM", "mid_signal": -13012, "gamma_signal": 6047, "vega_signal": 466, "option_type": "P", "stock_price": 248.78, "utc_time": 1773680905000}, {"instrument": "IWM", "mid_signal": 89224, "gamma_signal": -41126, "vega_signal": 63917, "option_type": "C", "stock_price": 248.78, "utc_time": 1773680910000}, {"instrument": "IWM", "mid_signal": -9518, "gamma_signal": -3411, "vega_signal": -269, "option_type": "P", "stock_price": 248.78, "utc_time": 1773680910000}, {"instrument": "IWM", "mid_signal": 69239, "gamma_signal": 19646, "vega_signal": 1636, "option_type": "C", "stock_price": 248.78, "utc_time": 1773680915000}, {"instrument": "IWM", "mid_signal": 22530, "gamma_signal": -2636, "vega_signal": -197, "option_type": "P", "stock_price": 248.78, "utc_time": 1773680915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1773680920000}, {"instrument": "IWM", "mid_signal": 97048, "gamma_signal": -90542, "vega_signal": -13820, "option_type": "P", "stock_price": 248.91, "utc_time": 1773680920000}, {"instrument": "IWM", "mid_signal": -1522, "gamma_signal": -3500, "vega_signal": -1217, "option_type": "C", "stock_price": 248.91, "utc_time": 1773680925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1773680925000}, {"instrument": "IWM", "mid_signal": 82470, "gamma_signal": -10078, "vega_signal": 57301, "option_type": "C", "stock_price": 248.91, "utc_time": 1773680930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1773680930000}, {"instrument": "IWM", "mid_signal": -17381, "gamma_signal": -4910, "vega_signal": -407, "option_type": "C", "stock_price": 248.91, "utc_time": 1773680935000}, {"instrument": "IWM", "mid_signal": 64811, "gamma_signal": -30483, "vega_signal": -2323, "option_type": "P", "stock_price": 248.91, "utc_time": 1773680935000}, {"instrument": "IWM", "mid_signal": 206891, "gamma_signal": 31232, "vega_signal": 2941, "option_type": "C", "stock_price": 248.97, "utc_time": 1773680940000}, {"instrument": "IWM", "mid_signal": 7140, "gamma_signal": -1599, "vega_signal": -1174, "option_type": "P", "stock_price": 248.97, "utc_time": 1773680940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1773680945000}, {"instrument": "IWM", "mid_signal": -101393, "gamma_signal": 61036, "vega_signal": 5005, "option_type": "P", "stock_price": 248.98, "utc_time": 1773680945000}, {"instrument": "IWM", "mid_signal": -52670, "gamma_signal": -29281, "vega_signal": -6123, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680950000}, {"instrument": "IWM", "mid_signal": 1039540, "gamma_signal": -162868, "vega_signal": -114143, "option_type": "P", "stock_price": 248.98, "utc_time": 1773680950000}, {"instrument": "IWM", "mid_signal": -3491, "gamma_signal": -925, "vega_signal": -1197, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680955000}, {"instrument": "IWM", "mid_signal": -41913, "gamma_signal": -23626, "vega_signal": -11125, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1773680965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.94, "utc_time": 1773680965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1773680970000}, {"instrument": "IWM", "mid_signal": -3451, "gamma_signal": 990, "vega_signal": 762, "option_type": "P", "stock_price": 248.96, "utc_time": 1773680970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773680975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1773680975000}, {"instrument": "IWM", "mid_signal": 14344, "gamma_signal": 112, "vega_signal": 5755, "option_type": "C", "stock_price": 248.95, "utc_time": 1773680980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1773680980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.95, "utc_time": 1773680985000}, {"instrument": "IWM", "mid_signal": -308949, "gamma_signal": 196934, "vega_signal": 17472, "option_type": "P", "stock_price": 248.95, "utc_time": 1773680985000}, {"instrument": "IWM", "mid_signal": -5239, "gamma_signal": -2953, "vega_signal": -1391, "option_type": "C", "stock_price": 248.95, "utc_time": 1773680990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.95, "utc_time": 1773680990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.95, "utc_time": 1773680995000}, {"instrument": "IWM", "mid_signal": 37182, "gamma_signal": -10245, "vega_signal": -745, "option_type": "P", "stock_price": 248.95, "utc_time": 1773680995000}, {"instrument": "IWM", "mid_signal": -23091, "gamma_signal": -26958, "vega_signal": -2260, "option_type": "C", "stock_price": 248.95, "utc_time": 1773681000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.95, "utc_time": 1773681000000}, {"instrument": "IWM", "mid_signal": -17668, "gamma_signal": -4866, "vega_signal": -398, "option_type": "C", "stock_price": 248.95, "utc_time": 1773681005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.95, "utc_time": 1773681005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.89, "utc_time": 1773681010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.89, "utc_time": 1773681010000}, {"instrument": "IWM", "mid_signal": 63031, "gamma_signal": 51233, "vega_signal": 3723, "option_type": "C", "stock_price": 248.955, "utc_time": 1773681015000}, {"instrument": "IWM", "mid_signal": 10501, "gamma_signal": -1898, "vega_signal": -1349, "option_type": "P", "stock_price": 249.04, "utc_time": 1773681015000}, {"instrument": "IWM", "mid_signal": 292661, "gamma_signal": 108126, "vega_signal": 25626, "option_type": "C", "stock_price": 249.05, "utc_time": 1773681020000}, {"instrument": "IWM", "mid_signal": 65405, "gamma_signal": -43567, "vega_signal": -3597, "option_type": "P", "stock_price": 249.05, "utc_time": 1773681020000}, {"instrument": "IWM", "mid_signal": 189916, "gamma_signal": 63188, "vega_signal": 20062, "option_type": "C", "stock_price": 249.05, "utc_time": 1773681025000}, {"instrument": "IWM", "mid_signal": 25866, "gamma_signal": -9966, "vega_signal": -772, "option_type": "P", "stock_price": 249.05, "utc_time": 1773681025000}, {"instrument": "IWM", "mid_signal": 131282, "gamma_signal": 29450, "vega_signal": 14926, "option_type": "C", "stock_price": 249.05, "utc_time": 1773681030000}, {"instrument": "IWM", "mid_signal": 14775, "gamma_signal": -2075, "vega_signal": -97, "option_type": "P", "stock_price": 249.05, "utc_time": 1773681030000}, {"instrument": "IWM", "mid_signal": 63055, "gamma_signal": 51253, "vega_signal": 3724, "option_type": "C", "stock_price": 249.05, "utc_time": 1773681035000}, {"instrument": "IWM", "mid_signal": 22124, "gamma_signal": -2845, "vega_signal": -221, "option_type": "P", "stock_price": 249.05, "utc_time": 1773681035000}, {"instrument": "IWM", "mid_signal": 104323, "gamma_signal": 54540, "vega_signal": -6360, "option_type": "C", "stock_price": 249.08, "utc_time": 1773681040000}, {"instrument": "IWM", "mid_signal": 633490, "gamma_signal": -309723, "vega_signal": -23217, "option_type": "P", "stock_price": 249.08, "utc_time": 1773681040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.08, "utc_time": 1773681045000}, {"instrument": "IWM", "mid_signal": 16416, "gamma_signal": -706, "vega_signal": -11736, "option_type": "P", "stock_price": 249.14, "utc_time": 1773681045000}, {"instrument": "IWM", "mid_signal": -55753, "gamma_signal": -15709, "vega_signal": -162, "option_type": "C", "stock_price": 249.15, "utc_time": 1773681050000}, {"instrument": "IWM", "mid_signal": -35303, "gamma_signal": 18369, "vega_signal": -1118, "option_type": "P", "stock_price": 249.15, "utc_time": 1773681050000}, {"instrument": "IWM", "mid_signal": 18363, "gamma_signal": 4717, "vega_signal": 379, "option_type": "C", "stock_price": 249.07, "utc_time": 1773681055000}, {"instrument": "IWM", "mid_signal": 83767, "gamma_signal": -4796, "vega_signal": -62170, "option_type": "P", "stock_price": 249.07, "utc_time": 1773681055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773681060000}, {"instrument": "IWM", "mid_signal": -10902, "gamma_signal": 1273, "vega_signal": 1866, "option_type": "P", "stock_price": 249.005, "utc_time": 1773681060000}, {"instrument": "IWM", "mid_signal": 353729, "gamma_signal": 178469, "vega_signal": 13119, "option_type": "C", "stock_price": 249.005, "utc_time": 1773681065000}, {"instrument": "IWM", "mid_signal": -11505, "gamma_signal": 1162, "vega_signal": 5277, "option_type": "P", "stock_price": 249.005, "utc_time": 1773681065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1773681070000}, {"instrument": "IWM", "mid_signal": -8434, "gamma_signal": 1764, "vega_signal": 1261, "option_type": "P", "stock_price": 248.98, "utc_time": 1773681070000}, {"instrument": "IWM", "mid_signal": 30827, "gamma_signal": 5159, "vega_signal": 2627, "option_type": "C", "stock_price": 248.98, "utc_time": 1773681075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.98, "utc_time": 1773681075000}, {"instrument": "IWM", "mid_signal": 34160, "gamma_signal": 27378, "vega_signal": 1935, "option_type": "C", "stock_price": 248.98, "utc_time": 1773681080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.98, "utc_time": 1773681080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1773681085000}, {"instrument": "IWM", "mid_signal": 109031, "gamma_signal": -12727, "vega_signal": -18665, "option_type": "P", "stock_price": 249.03, "utc_time": 1773681085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773681090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1773681090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1773681095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1773681095000}, {"instrument": "IWM", "mid_signal": -28826, "gamma_signal": -28934, "vega_signal": -2020, "option_type": "C", "stock_price": 249.06, "utc_time": 1773681100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1773681100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1773681105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1773681105000}, {"instrument": "IWM", "mid_signal": 137526, "gamma_signal": 151111, "vega_signal": 10953, "option_type": "C", "stock_price": 249.13, "utc_time": 1773681110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.08, "utc_time": 1773681110000}, {"instrument": "IWM", "mid_signal": -104884, "gamma_signal": -43029, "vega_signal": -2966, "option_type": "C", "stock_price": 249.14, "utc_time": 1773681115000}, {"instrument": "IWM", "mid_signal": 32697, "gamma_signal": 698, "vega_signal": -5223, "option_type": "P", "stock_price": 249.14, "utc_time": 1773681115000}, {"instrument": "IWM", "mid_signal": -158332, "gamma_signal": -69598, "vega_signal": -4808, "option_type": "C", "stock_price": 249.04, "utc_time": 1773681120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1773681120000}, {"instrument": "IWM", "mid_signal": 91183, "gamma_signal": 23561, "vega_signal": 1907, "option_type": "C", "stock_price": 249.03, "utc_time": 1773681125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1773681125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773681130000}, {"instrument": "IWM", "mid_signal": 9165, "gamma_signal": -273, "vega_signal": -11875, "option_type": "P", "stock_price": 249.13, "utc_time": 1773681130000}, {"instrument": "IWM", "mid_signal": -7491, "gamma_signal": -6067, "vega_signal": -453, "option_type": "C", "stock_price": 249.13, "utc_time": 1773681135000}, {"instrument": "IWM", "mid_signal": 36134, "gamma_signal": -10769, "vega_signal": -773, "option_type": "P", "stock_price": 249.13, "utc_time": 1773681135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1773681140000}, {"instrument": "IWM", "mid_signal": -65235, "gamma_signal": 13578, "vega_signal": 9792, "option_type": "P", "stock_price": 249.13, "utc_time": 1773681140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1773681145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.13, "utc_time": 1773681145000}, {"instrument": "IWM", "mid_signal": 10079, "gamma_signal": 4052, "vega_signal": 1944, "option_type": "C", "stock_price": 249.13, "utc_time": 1773681150000}, {"instrument": "IWM", "mid_signal": 57364, "gamma_signal": -49598, "vega_signal": -5008, "option_type": "P", "stock_price": 249.13, "utc_time": 1773681150000}, {"instrument": "IWM", "mid_signal": 14827, "gamma_signal": 1031, "vega_signal": 2557, "option_type": "C", "stock_price": 249.13, "utc_time": 1773681155000}, {"instrument": "IWM", "mid_signal": 5115, "gamma_signal": -384, "vega_signal": -3593, "option_type": "P", "stock_price": 249.17, "utc_time": 1773681155000}, {"instrument": "IWM", "mid_signal": 7757, "gamma_signal": 9864, "vega_signal": 702, "option_type": "C", "stock_price": 249.16, "utc_time": 1773681160000}, {"instrument": "IWM", "mid_signal": -1912, "gamma_signal": 1653, "vega_signal": 167, "option_type": "P", "stock_price": 249.16, "utc_time": 1773681160000}, {"instrument": "IWM", "mid_signal": -81151, "gamma_signal": -19521, "vega_signal": 37, "option_type": "C", "stock_price": 249.14, "utc_time": 1773681165000}, {"instrument": "IWM", "mid_signal": 84697, "gamma_signal": -29824, "vega_signal": -2267, "option_type": "P", "stock_price": 249.14, "utc_time": 1773681165000}, {"instrument": "IWM", "mid_signal": 14200, "gamma_signal": 10884, "vega_signal": 785, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681170000}, {"instrument": "IWM", "mid_signal": -74604, "gamma_signal": 2883, "vega_signal": 39506, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681170000}, {"instrument": "IWM", "mid_signal": 20049, "gamma_signal": -8051, "vega_signal": -485, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681175000}, {"instrument": "IWM", "mid_signal": 36430, "gamma_signal": -5917, "vega_signal": -4126, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681175000}, {"instrument": "IWM", "mid_signal": 336, "gamma_signal": 3412, "vega_signal": -915, "option_type": "C", "stock_price": 249.24, "utc_time": 1773681180000}, {"instrument": "IWM", "mid_signal": -23496, "gamma_signal": 12391, "vega_signal": 920, "option_type": "P", "stock_price": 249.25, "utc_time": 1773681180000}, {"instrument": "IWM", "mid_signal": 20637, "gamma_signal": 6687, "vega_signal": 6566, "option_type": "C", "stock_price": 249.19, "utc_time": 1773681185000}, {"instrument": "IWM", "mid_signal": -117449, "gamma_signal": 61939, "vega_signal": 4600, "option_type": "P", "stock_price": 249.19, "utc_time": 1773681185000}, {"instrument": "IWM", "mid_signal": 2834, "gamma_signal": -5895, "vega_signal": 4958, "option_type": "C", "stock_price": 249.21, "utc_time": 1773681190000}, {"instrument": "IWM", "mid_signal": -481581, "gamma_signal": 253969, "vega_signal": 18860, "option_type": "P", "stock_price": 249.21, "utc_time": 1773681190000}, {"instrument": "IWM", "mid_signal": 29151, "gamma_signal": 9731, "vega_signal": 3827, "option_type": "C", "stock_price": 249.21, "utc_time": 1773681195000}, {"instrument": "IWM", "mid_signal": 1730, "gamma_signal": -1568, "vega_signal": -154, "option_type": "P", "stock_price": 249.21, "utc_time": 1773681195000}, {"instrument": "IWM", "mid_signal": -71046, "gamma_signal": -29016, "vega_signal": -2217, "option_type": "C", "stock_price": 249.21, "utc_time": 1773681200000}, {"instrument": "IWM", "mid_signal": -917, "gamma_signal": 864, "vega_signal": 93, "option_type": "P", "stock_price": 249.18, "utc_time": 1773681200000}, {"instrument": "IWM", "mid_signal": 30371, "gamma_signal": 7983, "vega_signal": 4013, "option_type": "C", "stock_price": 249.21, "utc_time": 1773681205000}, {"instrument": "IWM", "mid_signal": -1045742, "gamma_signal": 316872, "vega_signal": 24651, "option_type": "P", "stock_price": 249.21, "utc_time": 1773681205000}, {"instrument": "IWM", "mid_signal": 76936, "gamma_signal": 30505, "vega_signal": 7380, "option_type": "C", "stock_price": 249.21, "utc_time": 1773681210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1773681210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1773681215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1773681215000}, {"instrument": "IWM", "mid_signal": 411794, "gamma_signal": 315629, "vega_signal": 22760, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681220000}, {"instrument": "IWM", "mid_signal": 12128, "gamma_signal": -813, "vega_signal": -3694, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681220000}, {"instrument": "IWM", "mid_signal": -13166, "gamma_signal": -6099, "vega_signal": -460, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681225000}, {"instrument": "IWM", "mid_signal": -10217, "gamma_signal": 1893, "vega_signal": 1341, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681225000}, {"instrument": "IWM", "mid_signal": -13166, "gamma_signal": -6099, "vega_signal": -460, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681230000}, {"instrument": "IWM", "mid_signal": 164469, "gamma_signal": -114931, "vega_signal": -9449, "option_type": "P", "stock_price": 249.26, "utc_time": 1773681230000}, {"instrument": "IWM", "mid_signal": 13541, "gamma_signal": 3918, "vega_signal": 1921, "option_type": "C", "stock_price": 249.28, "utc_time": 1773681235000}, {"instrument": "IWM", "mid_signal": -48605, "gamma_signal": 24159, "vega_signal": 7334, "option_type": "P", "stock_price": 249.28, "utc_time": 1773681235000}, {"instrument": "IWM", "mid_signal": 46980, "gamma_signal": 29272, "vega_signal": 8467, "option_type": "C", "stock_price": 249.28, "utc_time": 1773681240000}, {"instrument": "IWM", "mid_signal": -632259, "gamma_signal": 187935, "vega_signal": 144377, "option_type": "P", "stock_price": 249.28, "utc_time": 1773681240000}, {"instrument": "IWM", "mid_signal": 45729, "gamma_signal": 29287, "vega_signal": 2098, "option_type": "C", "stock_price": 249.28, "utc_time": 1773681245000}, {"instrument": "IWM", "mid_signal": 5185, "gamma_signal": -1334, "vega_signal": -989, "option_type": "P", "stock_price": 249.28, "utc_time": 1773681245000}, {"instrument": "IWM", "mid_signal": 62771, "gamma_signal": 25438, "vega_signal": 1858, "option_type": "C", "stock_price": 249.28, "utc_time": 1773681250000}, {"instrument": "IWM", "mid_signal": 236981, "gamma_signal": -39531, "vega_signal": -27482, "option_type": "P", "stock_price": 249.28, "utc_time": 1773681250000}, {"instrument": "IWM", "mid_signal": 725427, "gamma_signal": 214508, "vega_signal": 96925, "option_type": "C", "stock_price": 249.2, "utc_time": 1773681255000}, {"instrument": "IWM", "mid_signal": -10817, "gamma_signal": 6142, "vega_signal": 454, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681255000}, {"instrument": "IWM", "mid_signal": -170048, "gamma_signal": -47408, "vega_signal": -6008, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681260000}, {"instrument": "IWM", "mid_signal": -9296, "gamma_signal": 2763, "vega_signal": 2123, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681260000}, {"instrument": "IWM", "mid_signal": 244097, "gamma_signal": 46251, "vega_signal": 35051, "option_type": "C", "stock_price": 249.19, "utc_time": 1773681265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681265000}, {"instrument": "IWM", "mid_signal": 4942, "gamma_signal": 1850, "vega_signal": 1454, "option_type": "C", "stock_price": 249.21, "utc_time": 1773681270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.19, "utc_time": 1773681270000}, {"instrument": "IWM", "mid_signal": -10492, "gamma_signal": -2724, "vega_signal": -1349, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681275000}, {"instrument": "IWM", "mid_signal": -59062, "gamma_signal": -14145, "vega_signal": -3409, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681280000}, {"instrument": "IWM", "mid_signal": -26164, "gamma_signal": 2545, "vega_signal": 2589, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681280000}, {"instrument": "IWM", "mid_signal": -15397, "gamma_signal": -834, "vega_signal": -1251, "option_type": "C", "stock_price": 249.16, "utc_time": 1773681285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681285000}, {"instrument": "IWM", "mid_signal": -505, "gamma_signal": -72, "vega_signal": -17, "option_type": "C", "stock_price": 249.16, "utc_time": 1773681290000}, {"instrument": "IWM", "mid_signal": 2993, "gamma_signal": -2571, "vega_signal": -231, "option_type": "P", "stock_price": 249.16, "utc_time": 1773681290000}, {"instrument": "IWM", "mid_signal": 21659, "gamma_signal": 16991, "vega_signal": 1180, "option_type": "C", "stock_price": 249.16, "utc_time": 1773681295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.16, "utc_time": 1773681295000}, {"instrument": "IWM", "mid_signal": 20475, "gamma_signal": 5374, "vega_signal": 2681, "option_type": "C", "stock_price": 249.16, "utc_time": 1773681300000}, {"instrument": "IWM", "mid_signal": 3034, "gamma_signal": -2698, "vega_signal": -232, "option_type": "P", "stock_price": 249.16, "utc_time": 1773681300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1773681305000}, {"instrument": "IWM", "mid_signal": 7392, "gamma_signal": -7532, "vega_signal": -775, "option_type": "P", "stock_price": 249.16, "utc_time": 1773681305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1773681310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.16, "utc_time": 1773681310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1773681315000}, {"instrument": "IWM", "mid_signal": 22848, "gamma_signal": -12480, "vega_signal": -912, "option_type": "P", "stock_price": 249.16, "utc_time": 1773681315000}, {"instrument": "IWM", "mid_signal": 36107, "gamma_signal": 28326, "vega_signal": 1967, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681320000}, {"instrument": "IWM", "mid_signal": 32881, "gamma_signal": 3099, "vega_signal": -28320, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681320000}, {"instrument": "IWM", "mid_signal": -10240, "gamma_signal": -2688, "vega_signal": -1341, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681325000}, {"instrument": "IWM", "mid_signal": -60394, "gamma_signal": -2451, "vega_signal": 169029, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681325000}, {"instrument": "IWM", "mid_signal": 23718, "gamma_signal": -5800, "vega_signal": 10991, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681330000}, {"instrument": "IWM", "mid_signal": 3129, "gamma_signal": -1902, "vega_signal": -131, "option_type": "P", "stock_price": 249.2, "utc_time": 1773681330000}, {"instrument": "IWM", "mid_signal": -70184, "gamma_signal": -55040, "vega_signal": -4983, "option_type": "C", "stock_price": 249.19, "utc_time": 1773681335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1773681335000}, {"instrument": "IWM", "mid_signal": -10239, "gamma_signal": -2687, "vega_signal": -1341, "option_type": "C", "stock_price": 249.2, "utc_time": 1773681340000}, {"instrument": "IWM", "mid_signal": 12243, "gamma_signal": -3804, "vega_signal": -2986, "option_type": "P", "stock_price": 249.2, "utc_time": 1773681340000}, {"instrument": "IWM", "mid_signal": -47707, "gamma_signal": -27212, "vega_signal": -1934, "option_type": "C", "stock_price": 249.21, "utc_time": 1773681345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.2, "utc_time": 1773681345000}, {"instrument": "IWM", "mid_signal": -1311, "gamma_signal": 5309, "vega_signal": -2096, "option_type": "C", "stock_price": 249.14, "utc_time": 1773681350000}, {"instrument": "IWM", "mid_signal": -71991, "gamma_signal": 9245, "vega_signal": 8997, "option_type": "P", "stock_price": 249.11, "utc_time": 1773681350000}, {"instrument": "IWM", "mid_signal": -7303, "gamma_signal": -5730, "vega_signal": -394, "option_type": "C", "stock_price": 249.15, "utc_time": 1773681355000}, {"instrument": "IWM", "mid_signal": 19251, "gamma_signal": -9134, "vega_signal": -7976, "option_type": "P", "stock_price": 249.14, "utc_time": 1773681355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.15, "utc_time": 1773681360000}, {"instrument": "IWM", "mid_signal": 112796, "gamma_signal": -63396, "vega_signal": -4542, "option_type": "P", "stock_price": 249.15, "utc_time": 1773681360000}, {"instrument": "IWM", "mid_signal": 20587, "gamma_signal": 5374, "vega_signal": 2684, "option_type": "C", "stock_price": 249.15, "utc_time": 1773681365000}, {"instrument": "IWM", "mid_signal": 40423, "gamma_signal": -2133, "vega_signal": -12904, "option_type": "P", "stock_price": 249.15, "utc_time": 1773681365000}, {"instrument": "IWM", "mid_signal": -51475, "gamma_signal": -13436, "vega_signal": -6711, "option_type": "C", "stock_price": 249.18, "utc_time": 1773681370000}, {"instrument": "IWM", "mid_signal": 15279, "gamma_signal": -13384, "vega_signal": -1165, "option_type": "P", "stock_price": 249.15, "utc_time": 1773681370000}, {"instrument": "IWM", "mid_signal": 2727, "gamma_signal": 36, "vega_signal": 30, "option_type": "C", "stock_price": 249.16, "utc_time": 1773681375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.15, "utc_time": 1773681375000}, {"instrument": "IWM", "mid_signal": -3076, "gamma_signal": -3255, "vega_signal": -234, "option_type": "C", "stock_price": 249.16, "utc_time": 1773681380000}, {"instrument": "IWM", "mid_signal": -1343, "gamma_signal": 1321, "vega_signal": 152, "option_type": "P", "stock_price": 249.16, "utc_time": 1773681380000}, {"instrument": "IWM", "mid_signal": -5278, "gamma_signal": -4629, "vega_signal": 124, "option_type": "C", "stock_price": 249.18, "utc_time": 1773681385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1773681385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1773681390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1773681390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1773681395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1773681395000}, {"instrument": "IWM", "mid_signal": 28041, "gamma_signal": 14315, "vega_signal": 1062, "option_type": "C", "stock_price": 249.11, "utc_time": 1773681400000}, {"instrument": "IWM", "mid_signal": -13719, "gamma_signal": 2041, "vega_signal": -1513, "option_type": "P", "stock_price": 249.11, "utc_time": 1773681400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1773681405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.11, "utc_time": 1773681405000}, {"instrument": "IWM", "mid_signal": -2152, "gamma_signal": 1094, "vega_signal": -756, "option_type": "C", "stock_price": 249.19, "utc_time": 1773681410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.19, "utc_time": 1773681410000}, {"instrument": "IWM", "mid_signal": -44366, "gamma_signal": -5624, "vega_signal": -4679, "option_type": "C", "stock_price": 249.05, "utc_time": 1773681415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.19, "utc_time": 1773681415000}, {"instrument": "IWM", "mid_signal": -266722, "gamma_signal": -73104, "vega_signal": -33860, "option_type": "C", "stock_price": 249.1, "utc_time": 1773681420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1773681420000}, {"instrument": "IWM", "mid_signal": 3018, "gamma_signal": 3140, "vega_signal": 230, "option_type": "C", "stock_price": 249.1, "utc_time": 1773681425000}, {"instrument": "IWM", "mid_signal": -11673, "gamma_signal": 6240, "vega_signal": 455, "option_type": "P", "stock_price": 249.1, "utc_time": 1773681425000}, {"instrument": "IWM", "mid_signal": -1728968, "gamma_signal": -216380, "vega_signal": -111470, "option_type": "C", "stock_price": 249.04, "utc_time": 1773681430000}, {"instrument": "IWM", "mid_signal": -4750, "gamma_signal": 4377, "vega_signal": 436, "option_type": "P", "stock_price": 249.04, "utc_time": 1773681430000}, {"instrument": "IWM", "mid_signal": 20281, "gamma_signal": 11938, "vega_signal": 840, "option_type": "C", "stock_price": 249.04, "utc_time": 1773681435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773681435000}, {"instrument": "IWM", "mid_signal": -35146, "gamma_signal": -27745, "vega_signal": -1930, "option_type": "C", "stock_price": 249.04, "utc_time": 1773681440000}, {"instrument": "IWM", "mid_signal": -793504, "gamma_signal": 223627, "vega_signal": 14958, "option_type": "P", "stock_price": 249.04, "utc_time": 1773681440000}, {"instrument": "IWM", "mid_signal": 10136, "gamma_signal": 2668, "vega_signal": 1336, "option_type": "C", "stock_price": 249.04, "utc_time": 1773681445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773681445000}, {"instrument": "IWM", "mid_signal": 13250, "gamma_signal": 6388, "vega_signal": 454, "option_type": "C", "stock_price": 249.02, "utc_time": 1773681450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773681450000}, {"instrument": "IWM", "mid_signal": -13250, "gamma_signal": -6388, "vega_signal": -454, "option_type": "C", "stock_price": 249.02, "utc_time": 1773681455000}, {"instrument": "IWM", "mid_signal": -1850, "gamma_signal": 280, "vega_signal": 927, "option_type": "P", "stock_price": 249.02, "utc_time": 1773681455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773681460000}, {"instrument": "IWM", "mid_signal": -141607, "gamma_signal": 131436, "vega_signal": 11179, "option_type": "P", "stock_price": 249.02, "utc_time": 1773681460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773681465000}, {"instrument": "IWM", "mid_signal": -1244888, "gamma_signal": 383469, "vega_signal": 27208, "option_type": "P", "stock_price": 249.1, "utc_time": 1773681465000}, {"instrument": "IWM", "mid_signal": -55200, "gamma_signal": -52213, "vega_signal": -2175, "option_type": "C", "stock_price": 249.1, "utc_time": 1773681470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1773681470000}, {"instrument": "IWM", "mid_signal": 14610, "gamma_signal": 6461, "vega_signal": 7735, "option_type": "C", "stock_price": 249.13, "utc_time": 1773681475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1773681475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1773681480000}, {"instrument": "IWM", "mid_signal": 41281, "gamma_signal": -19606, "vega_signal": -1313, "option_type": "P", "stock_price": 249.17, "utc_time": 1773681480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.17, "utc_time": 1773681485000}, {"instrument": "IWM", "mid_signal": 116992, "gamma_signal": -59666, "vega_signal": -4104, "option_type": "P", "stock_price": 249.14, "utc_time": 1773681485000}, {"instrument": "IWM", "mid_signal": 9436, "gamma_signal": 1574, "vega_signal": 1800, "option_type": "C", "stock_price": 249.14, "utc_time": 1773681490000}, {"instrument": "IWM", "mid_signal": -14202, "gamma_signal": 1946, "vega_signal": 1352, "option_type": "P", "stock_price": 249.14, "utc_time": 1773681490000}, {"instrument": "IWM", "mid_signal": -79672, "gamma_signal": -21421, "vega_signal": -10635, "option_type": "C", "stock_price": 249.1, "utc_time": 1773681495000}, {"instrument": "IWM", "mid_signal": -1223614, "gamma_signal": 197179, "vega_signal": 137260, "option_type": "P", "stock_price": 249.1, "utc_time": 1773681495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1773681500000}, {"instrument": "IWM", "mid_signal": -12043, "gamma_signal": 6342, "vega_signal": 454, "option_type": "P", "stock_price": 249.1, "utc_time": 1773681500000}, {"instrument": "IWM", "mid_signal": -5522, "gamma_signal": -2744, "vega_signal": -1021, "option_type": "C", "stock_price": 249.1, "utc_time": 1773681505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1773681505000}, {"instrument": "IWM", "mid_signal": -2778, "gamma_signal": -2990, "vega_signal": -216, "option_type": "C", "stock_price": 249.1, "utc_time": 1773681510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1773681510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1773681515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1773681515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.15, "utc_time": 1773681520000}, {"instrument": "IWM", "mid_signal": -28741, "gamma_signal": 7760, "vega_signal": 597, "option_type": "P", "stock_price": 249.18, "utc_time": 1773681520000}, {"instrument": "IWM", "mid_signal": 19284, "gamma_signal": 19480, "vega_signal": 1309, "option_type": "C", "stock_price": 249.25, "utc_time": 1773681525000}, {"instrument": "IWM", "mid_signal": -8558, "gamma_signal": 1153, "vega_signal": 1741, "option_type": "P", "stock_price": 249.25, "utc_time": 1773681525000}, {"instrument": "IWM", "mid_signal": -458945, "gamma_signal": -193827, "vega_signal": -27677, "option_type": "C", "stock_price": 249.29, "utc_time": 1773681530000}, {"instrument": "IWM", "mid_signal": -11522, "gamma_signal": 6538, "vega_signal": 472, "option_type": "P", "stock_price": 249.24, "utc_time": 1773681530000}, {"instrument": "IWM", "mid_signal": -45131, "gamma_signal": 12436, "vega_signal": -45369, "option_type": "C", "stock_price": 249.24, "utc_time": 1773681535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1773681535000}, {"instrument": "IWM", "mid_signal": -206264, "gamma_signal": -149166, "vega_signal": -10245, "option_type": "C", "stock_price": 249.27, "utc_time": 1773681540000}, {"instrument": "IWM", "mid_signal": 698413, "gamma_signal": -505542, "vega_signal": -39418, "option_type": "P", "stock_price": 249.27, "utc_time": 1773681540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1773681545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.27, "utc_time": 1773681545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1773681550000}, {"instrument": "IWM", "mid_signal": -1905846, "gamma_signal": 580431, "vega_signal": 136593, "option_type": "P", "stock_price": 249.27, "utc_time": 1773681550000}, {"instrument": "IWM", "mid_signal": -16912, "gamma_signal": -6906, "vega_signal": -2906, "option_type": "C", "stock_price": 249.31, "utc_time": 1773681555000}, {"instrument": "IWM", "mid_signal": -15167, "gamma_signal": 13189, "vega_signal": 1149, "option_type": "P", "stock_price": 249.31, "utc_time": 1773681555000}, {"instrument": "IWM", "mid_signal": -554391, "gamma_signal": -257313, "vega_signal": -19247, "option_type": "C", "stock_price": 249.34, "utc_time": 1773681560000}, {"instrument": "IWM", "mid_signal": -569246, "gamma_signal": 442741, "vega_signal": 28491, "option_type": "P", "stock_price": 249.34, "utc_time": 1773681560000}, {"instrument": "IWM", "mid_signal": -66772, "gamma_signal": -14292, "vega_signal": -10187, "option_type": "C", "stock_price": 249.34, "utc_time": 1773681565000}, {"instrument": "IWM", "mid_signal": -33534, "gamma_signal": 15676, "vega_signal": 6947, "option_type": "P", "stock_price": 249.34, "utc_time": 1773681565000}, {"instrument": "IWM", "mid_signal": 93800, "gamma_signal": -11364, "vega_signal": -650, "option_type": "C", "stock_price": 249.34, "utc_time": 1773681570000}, {"instrument": "IWM", "mid_signal": 22673, "gamma_signal": -21483, "vega_signal": -2050, "option_type": "P", "stock_price": 249.34, "utc_time": 1773681570000}, {"instrument": "IWM", "mid_signal": 15744, "gamma_signal": 6313, "vega_signal": 2983, "option_type": "C", "stock_price": 249.29, "utc_time": 1773681575000}, {"instrument": "IWM", "mid_signal": 129757, "gamma_signal": -63626, "vega_signal": -4505, "option_type": "P", "stock_price": 249.29, "utc_time": 1773681575000}, {"instrument": "IWM", "mid_signal": -29958, "gamma_signal": -23144, "vega_signal": -1583, "option_type": "C", "stock_price": 249.29, "utc_time": 1773681580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.29, "utc_time": 1773681580000}, {"instrument": "IWM", "mid_signal": 107670, "gamma_signal": 47830, "vega_signal": 3362, "option_type": "C", "stock_price": 249.29, "utc_time": 1773681585000}, {"instrument": "IWM", "mid_signal": -10015, "gamma_signal": 1897, "vega_signal": 1332, "option_type": "P", "stock_price": 249.29, "utc_time": 1773681585000}, {"instrument": "IWM", "mid_signal": 10243, "gamma_signal": 5814, "vega_signal": 424, "option_type": "C", "stock_price": 249.29, "utc_time": 1773681590000}, {"instrument": "IWM", "mid_signal": -3034, "gamma_signal": 2638, "vega_signal": 230, "option_type": "P", "stock_price": 249.29, "utc_time": 1773681590000}, {"instrument": "IWM", "mid_signal": -26464, "gamma_signal": -10624, "vega_signal": -1913, "option_type": "C", "stock_price": 249.29, "utc_time": 1773681595000}, {"instrument": "IWM", "mid_signal": 107151, "gamma_signal": -66137, "vega_signal": -4843, "option_type": "P", "stock_price": 249.29, "utc_time": 1773681595000}, {"instrument": "IWM", "mid_signal": 3189205, "gamma_signal": 495652, "vega_signal": 256070, "option_type": "C", "stock_price": 249.39, "utc_time": 1773681600000}, {"instrument": "IWM", "mid_signal": -187683, "gamma_signal": 165530, "vega_signal": 15471, "option_type": "P", "stock_price": 249.29, "utc_time": 1773681600000}, {"instrument": "IWM", "mid_signal": -33242, "gamma_signal": -29981, "vega_signal": -2060, "option_type": "C", "stock_price": 249.39, "utc_time": 1773681605000}, {"instrument": "IWM", "mid_signal": -8394, "gamma_signal": 7414, "vega_signal": 650, "option_type": "P", "stock_price": 249.39, "utc_time": 1773681605000}, {"instrument": "IWM", "mid_signal": -10529, "gamma_signal": -8315, "vega_signal": 880, "option_type": "C", "stock_price": 249.39, "utc_time": 1773681610000}, {"instrument": "IWM", "mid_signal": -2798, "gamma_signal": 2471, "vega_signal": 217, "option_type": "P", "stock_price": 249.39, "utc_time": 1773681610000}, {"instrument": "IWM", "mid_signal": -19609, "gamma_signal": -17449, "vega_signal": 2407, "option_type": "C", "stock_price": 249.39, "utc_time": 1773681615000}, {"instrument": "IWM", "mid_signal": -46420, "gamma_signal": 10127, "vega_signal": 10568, "option_type": "P", "stock_price": 249.39, "utc_time": 1773681615000}, {"instrument": "IWM", "mid_signal": -8107, "gamma_signal": -6035, "vega_signal": -409, "option_type": "C", "stock_price": 249.39, "utc_time": 1773681620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.39, "utc_time": 1773681620000}, {"instrument": "IWM", "mid_signal": -13101, "gamma_signal": -1588, "vega_signal": -1887, "option_type": "C", "stock_price": 249.35, "utc_time": 1773681625000}, {"instrument": "IWM", "mid_signal": -26443, "gamma_signal": -5117, "vega_signal": 14889, "option_type": "P", "stock_price": 249.33, "utc_time": 1773681625000}, {"instrument": "IWM", "mid_signal": -15247, "gamma_signal": 7646, "vega_signal": 456, "option_type": "C", "stock_price": 249.33, "utc_time": 1773681630000}, {"instrument": "IWM", "mid_signal": -27972, "gamma_signal": 24706, "vega_signal": 2165, "option_type": "P", "stock_price": 249.33, "utc_time": 1773681630000}, {"instrument": "IWM", "mid_signal": 35401, "gamma_signal": 6911, "vega_signal": -86, "option_type": "C", "stock_price": 249.33, "utc_time": 1773681635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.33, "utc_time": 1773681635000}, {"instrument": "IWM", "mid_signal": 169519, "gamma_signal": 52223, "vega_signal": 3718, "option_type": "C", "stock_price": 249.33, "utc_time": 1773681640000}, {"instrument": "IWM", "mid_signal": 6065, "gamma_signal": -4041, "vega_signal": -635, "option_type": "P", "stock_price": 249.33, "utc_time": 1773681640000}, {"instrument": "IWM", "mid_signal": -6532, "gamma_signal": -448, "vega_signal": -300, "option_type": "C", "stock_price": 249.38, "utc_time": 1773681645000}, {"instrument": "IWM", "mid_signal": 6280, "gamma_signal": 2317, "vega_signal": -1036, "option_type": "P", "stock_price": 249.38, "utc_time": 1773681645000}, {"instrument": "IWM", "mid_signal": 58177, "gamma_signal": 25158, "vega_signal": 1773, "option_type": "C", "stock_price": 249.44, "utc_time": 1773681650000}, {"instrument": "IWM", "mid_signal": -1169653, "gamma_signal": 202412, "vega_signal": 136200, "option_type": "P", "stock_price": 249.45, "utc_time": 1773681650000}, {"instrument": "IWM", "mid_signal": 466680, "gamma_signal": 213704, "vega_signal": 16549, "option_type": "C", "stock_price": 249.47, "utc_time": 1773681655000}, {"instrument": "IWM", "mid_signal": 464224, "gamma_signal": -209571, "vega_signal": -13660, "option_type": "P", "stock_price": 249.47, "utc_time": 1773681655000}, {"instrument": "IWM", "mid_signal": 72942, "gamma_signal": 45243, "vega_signal": -4134, "option_type": "C", "stock_price": 249.48, "utc_time": 1773681660000}, {"instrument": "IWM", "mid_signal": 797, "gamma_signal": -1654, "vega_signal": -725, "option_type": "P", "stock_price": 249.48, "utc_time": 1773681660000}, {"instrument": "IWM", "mid_signal": 49109, "gamma_signal": 1339, "vega_signal": 8910, "option_type": "C", "stock_price": 249.48, "utc_time": 1773681665000}, {"instrument": "IWM", "mid_signal": 4735, "gamma_signal": -31541, "vega_signal": -1229, "option_type": "P", "stock_price": 249.48, "utc_time": 1773681665000}, {"instrument": "IWM", "mid_signal": 154561, "gamma_signal": 41909, "vega_signal": 24865, "option_type": "C", "stock_price": 249.45, "utc_time": 1773681670000}, {"instrument": "IWM", "mid_signal": -3817, "gamma_signal": 3736, "vega_signal": 356, "option_type": "P", "stock_price": 249.45, "utc_time": 1773681670000}, {"instrument": "IWM", "mid_signal": -93082, "gamma_signal": -44135, "vega_signal": -3235, "option_type": "C", "stock_price": 249.45, "utc_time": 1773681675000}, {"instrument": "IWM", "mid_signal": -41330, "gamma_signal": 37470, "vega_signal": 3263, "option_type": "P", "stock_price": 249.45, "utc_time": 1773681675000}, {"instrument": "IWM", "mid_signal": 438799, "gamma_signal": 134348, "vega_signal": 64639, "option_type": "C", "stock_price": 249.44, "utc_time": 1773681680000}, {"instrument": "IWM", "mid_signal": 242009, "gamma_signal": -192038, "vega_signal": -16410, "option_type": "P", "stock_price": 249.42, "utc_time": 1773681680000}, {"instrument": "IWM", "mid_signal": 10859, "gamma_signal": 2782, "vega_signal": 1357, "option_type": "C", "stock_price": 249.42, "utc_time": 1773681685000}, {"instrument": "IWM", "mid_signal": -14220, "gamma_signal": -2292, "vega_signal": 10057, "option_type": "P", "stock_price": 249.42, "utc_time": 1773681685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.42, "utc_time": 1773681690000}, {"instrument": "IWM", "mid_signal": 19771, "gamma_signal": -12473, "vega_signal": -873, "option_type": "P", "stock_price": 249.42, "utc_time": 1773681690000}, {"instrument": "IWM", "mid_signal": -2933502, "gamma_signal": -1260681, "vega_signal": -89133, "option_type": "C", "stock_price": 249.42, "utc_time": 1773681695000}, {"instrument": "IWM", "mid_signal": 5198, "gamma_signal": -4121, "vega_signal": -325, "option_type": "P", "stock_price": 249.42, "utc_time": 1773681695000}, {"instrument": "IWM", "mid_signal": -8549, "gamma_signal": -6239, "vega_signal": -416, "option_type": "C", "stock_price": 249.42, "utc_time": 1773681700000}, {"instrument": "IWM", "mid_signal": -14846, "gamma_signal": 6008, "vega_signal": 1645, "option_type": "P", "stock_price": 249.42, "utc_time": 1773681700000}, {"instrument": "IWM", "mid_signal": -130172, "gamma_signal": -26848, "vega_signal": -13823, "option_type": "C", "stock_price": 249.37, "utc_time": 1773681705000}, {"instrument": "IWM", "mid_signal": -23738, "gamma_signal": -1657, "vega_signal": 65354, "option_type": "P", "stock_price": 249.37, "utc_time": 1773681705000}, {"instrument": "IWM", "mid_signal": 166406, "gamma_signal": 37285, "vega_signal": 35326, "option_type": "C", "stock_price": 249.37, "utc_time": 1773681710000}, {"instrument": "IWM", "mid_signal": -122401, "gamma_signal": 70679, "vega_signal": 4591, "option_type": "P", "stock_price": 249.37, "utc_time": 1773681710000}, {"instrument": "IWM", "mid_signal": -10713, "gamma_signal": -2867, "vega_signal": -1353, "option_type": "C", "stock_price": 249.37, "utc_time": 1773681715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.37, "utc_time": 1773681715000}, {"instrument": "IWM", "mid_signal": -241251, "gamma_signal": -100317, "vega_signal": -3446, "option_type": "C", "stock_price": 249.37, "utc_time": 1773681720000}, {"instrument": "IWM", "mid_signal": 39817, "gamma_signal": -17158, "vega_signal": -6094, "option_type": "P", "stock_price": 249.37, "utc_time": 1773681720000}, {"instrument": "IWM", "mid_signal": 41416, "gamma_signal": 31381, "vega_signal": 2049, "option_type": "C", "stock_price": 249.225, "utc_time": 1773681725000}, {"instrument": "IWM", "mid_signal": 76769, "gamma_signal": -15706, "vega_signal": -10863, "option_type": "P", "stock_price": 249.37, "utc_time": 1773681725000}, {"instrument": "IWM", "mid_signal": 5387, "gamma_signal": 2211, "vega_signal": 1009, "option_type": "C", "stock_price": 249.225, "utc_time": 1773681730000}, {"instrument": "IWM", "mid_signal": 10519, "gamma_signal": -1288, "vega_signal": -1854, "option_type": "P", "stock_price": 249.225, "utc_time": 1773681730000}, {"instrument": "IWM", "mid_signal": -456967, "gamma_signal": -334677, "vega_signal": -24174, "option_type": "C", "stock_price": 249.225, "utc_time": 1773681735000}, {"instrument": "IWM", "mid_signal": 3835, "gamma_signal": -3776, "vega_signal": -356, "option_type": "P", "stock_price": 249.225, "utc_time": 1773681735000}, {"instrument": "IWM", "mid_signal": 10381, "gamma_signal": 11088, "vega_signal": 749, "option_type": "C", "stock_price": 249.25, "utc_time": 1773681740000}, {"instrument": "IWM", "mid_signal": 91202, "gamma_signal": -8886, "vega_signal": -24843, "option_type": "P", "stock_price": 249.25, "utc_time": 1773681740000}, {"instrument": "IWM", "mid_signal": 5757, "gamma_signal": -8507, "vega_signal": 44422, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.25, "utc_time": 1773681745000}, {"instrument": "IWM", "mid_signal": 106078, "gamma_signal": 68085, "vega_signal": 3517, "option_type": "C", "stock_price": 249.22, "utc_time": 1773681750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681750000}, {"instrument": "IWM", "mid_signal": 6628, "gamma_signal": 111, "vega_signal": 27, "option_type": "C", "stock_price": 249.35, "utc_time": 1773681755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773681755000}, {"instrument": "IWM", "mid_signal": -42258, "gamma_signal": -15530, "vega_signal": -4666, "option_type": "C", "stock_price": 249.41, "utc_time": 1773681760000}, {"instrument": "IWM", "mid_signal": -12961, "gamma_signal": 3621, "vega_signal": 2050, "option_type": "P", "stock_price": 249.41, "utc_time": 1773681760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.41, "utc_time": 1773681765000}, {"instrument": "IWM", "mid_signal": 130568, "gamma_signal": -20489, "vega_signal": -13663, "option_type": "P", "stock_price": 249.45, "utc_time": 1773681765000}, {"instrument": "IWM", "mid_signal": -24868, "gamma_signal": -18843, "vega_signal": -1230, "option_type": "C", "stock_price": 249.41, "utc_time": 1773681770000}, {"instrument": "IWM", "mid_signal": -28923, "gamma_signal": 5807, "vega_signal": 3957, "option_type": "P", "stock_price": 249.45, "utc_time": 1773681770000}, {"instrument": "IWM", "mid_signal": -3489, "gamma_signal": -3842, "vega_signal": -251, "option_type": "C", "stock_price": 249.41, "utc_time": 1773681775000}, {"instrument": "IWM", "mid_signal": 369003, "gamma_signal": -297220, "vega_signal": -33796, "option_type": "P", "stock_price": 249.41, "utc_time": 1773681775000}, {"instrument": "IWM", "mid_signal": 42899, "gamma_signal": 32611, "vega_signal": 2073, "option_type": "C", "stock_price": 249.45, "utc_time": 1773681780000}, {"instrument": "IWM", "mid_signal": 58539, "gamma_signal": -20646, "vega_signal": -1411, "option_type": "P", "stock_price": 249.45, "utc_time": 1773681780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.45, "utc_time": 1773681785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.45, "utc_time": 1773681785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.41, "utc_time": 1773681790000}, {"instrument": "IWM", "mid_signal": 73403, "gamma_signal": -21714, "vega_signal": -15863, "option_type": "P", "stock_price": 249.43, "utc_time": 1773681790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.43, "utc_time": 1773681795000}, {"instrument": "IWM", "mid_signal": -2397, "gamma_signal": 2264, "vega_signal": 192, "option_type": "P", "stock_price": 249.43, "utc_time": 1773681795000}, {"instrument": "IWM", "mid_signal": -13958, "gamma_signal": -15369, "vega_signal": -1002, "option_type": "C", "stock_price": 249.43, "utc_time": 1773681800000}, {"instrument": "IWM", "mid_signal": 50379, "gamma_signal": -20464, "vega_signal": 2749, "option_type": "P", "stock_price": 249.43, "utc_time": 1773681800000}, {"instrument": "IWM", "mid_signal": 15334, "gamma_signal": 6387, "vega_signal": 431, "option_type": "C", "stock_price": 249.54, "utc_time": 1773681805000}, {"instrument": "IWM", "mid_signal": 19661, "gamma_signal": -25, "vega_signal": -10130, "option_type": "P", "stock_price": 249.54, "utc_time": 1773681805000}, {"instrument": "IWM", "mid_signal": -2600, "gamma_signal": -3386, "vega_signal": -240, "option_type": "C", "stock_price": 249.54, "utc_time": 1773681810000}, {"instrument": "IWM", "mid_signal": -9775, "gamma_signal": 9430, "vega_signal": 471, "option_type": "P", "stock_price": 249.47, "utc_time": 1773681810000}, {"instrument": "IWM", "mid_signal": 297388, "gamma_signal": 264590, "vega_signal": 21624, "option_type": "C", "stock_price": 249.51, "utc_time": 1773681815000}, {"instrument": "IWM", "mid_signal": -320958, "gamma_signal": 217861, "vega_signal": 15289, "option_type": "P", "stock_price": 249.47, "utc_time": 1773681815000}, {"instrument": "IWM", "mid_signal": -87401, "gamma_signal": -34543, "vega_signal": -15103, "option_type": "C", "stock_price": 249.48, "utc_time": 1773681820000}, {"instrument": "IWM", "mid_signal": -24380, "gamma_signal": 18608, "vega_signal": 1368, "option_type": "P", "stock_price": 249.51, "utc_time": 1773681820000}, {"instrument": "IWM", "mid_signal": -3898, "gamma_signal": -5077, "vega_signal": -360, "option_type": "C", "stock_price": 249.44, "utc_time": 1773681825000}, {"instrument": "IWM", "mid_signal": 99971, "gamma_signal": -39885, "vega_signal": -2621, "option_type": "P", "stock_price": 249.44, "utc_time": 1773681825000}, {"instrument": "IWM", "mid_signal": 29880, "gamma_signal": 29611, "vega_signal": 1923, "option_type": "C", "stock_price": 249.45, "utc_time": 1773681830000}, {"instrument": "IWM", "mid_signal": -188269, "gamma_signal": 38637, "vega_signal": 26183, "option_type": "P", "stock_price": 249.45, "utc_time": 1773681830000}, {"instrument": "IWM", "mid_signal": -11432, "gamma_signal": 2544, "vega_signal": 122, "option_type": "C", "stock_price": 249.43, "utc_time": 1773681835000}, {"instrument": "IWM", "mid_signal": -1166, "gamma_signal": 420, "vega_signal": 337, "option_type": "P", "stock_price": 249.44, "utc_time": 1773681835000}, {"instrument": "IWM", "mid_signal": -82736, "gamma_signal": -65865, "vega_signal": -4190, "option_type": "C", "stock_price": 249.44, "utc_time": 1773681840000}, {"instrument": "IWM", "mid_signal": 9399, "gamma_signal": -7988, "vega_signal": -606, "option_type": "P", "stock_price": 249.44, "utc_time": 1773681840000}, {"instrument": "IWM", "mid_signal": 5817, "gamma_signal": -3808, "vega_signal": 3391, "option_type": "C", "stock_price": 249.44, "utc_time": 1773681845000}, {"instrument": "IWM", "mid_signal": -76249, "gamma_signal": 73827, "vega_signal": 6676, "option_type": "P", "stock_price": 249.44, "utc_time": 1773681845000}, {"instrument": "IWM", "mid_signal": 11044, "gamma_signal": 2862, "vega_signal": 1360, "option_type": "C", "stock_price": 249.44, "utc_time": 1773681850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.44, "utc_time": 1773681850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.49, "utc_time": 1773681855000}, {"instrument": "IWM", "mid_signal": 46998, "gamma_signal": -39944, "vega_signal": -3033, "option_type": "P", "stock_price": 249.47, "utc_time": 1773681855000}, {"instrument": "IWM", "mid_signal": -110284, "gamma_signal": -44244, "vega_signal": -14458, "option_type": "C", "stock_price": 249.5, "utc_time": 1773681860000}, {"instrument": "IWM", "mid_signal": -994, "gamma_signal": 99, "vega_signal": 1088, "option_type": "P", "stock_price": 249.5, "utc_time": 1773681860000}, {"instrument": "IWM", "mid_signal": -93438, "gamma_signal": -66405, "vega_signal": -5811, "option_type": "C", "stock_price": 249.5, "utc_time": 1773681865000}, {"instrument": "IWM", "mid_signal": -12239, "gamma_signal": 11931, "vega_signal": 1141, "option_type": "P", "stock_price": 249.5, "utc_time": 1773681865000}, {"instrument": "IWM", "mid_signal": -214622, "gamma_signal": -157383, "vega_signal": -10073, "option_type": "C", "stock_price": 249.49, "utc_time": 1773681870000}, {"instrument": "IWM", "mid_signal": -42980, "gamma_signal": 32695, "vega_signal": 3956, "option_type": "P", "stock_price": 249.49, "utc_time": 1773681870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.49, "utc_time": 1773681875000}, {"instrument": "IWM", "mid_signal": -17304, "gamma_signal": 17171, "vega_signal": 1419, "option_type": "P", "stock_price": 249.49, "utc_time": 1773681875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.5, "utc_time": 1773681880000}, {"instrument": "IWM", "mid_signal": 3563, "gamma_signal": -10945, "vega_signal": 245, "option_type": "P", "stock_price": 249.48, "utc_time": 1773681880000}, {"instrument": "IWM", "mid_signal": -39676, "gamma_signal": -11807, "vega_signal": -7007, "option_type": "C", "stock_price": 249.5, "utc_time": 1773681885000}, {"instrument": "IWM", "mid_signal": 34425, "gamma_signal": -30671, "vega_signal": 5236, "option_type": "P", "stock_price": 249.5, "utc_time": 1773681885000}, {"instrument": "IWM", "mid_signal": 5541, "gamma_signal": 4625, "vega_signal": -1411, "option_type": "C", "stock_price": 249.44, "utc_time": 1773681890000}, {"instrument": "IWM", "mid_signal": -34092, "gamma_signal": 14213, "vega_signal": 11409, "option_type": "P", "stock_price": 249.44, "utc_time": 1773681890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.44, "utc_time": 1773681895000}, {"instrument": "IWM", "mid_signal": -12212, "gamma_signal": 11882, "vega_signal": 1136, "option_type": "P", "stock_price": 249.44, "utc_time": 1773681895000}, {"instrument": "IWM", "mid_signal": -20562, "gamma_signal": -7374, "vega_signal": -4735, "option_type": "C", "stock_price": 249.43, "utc_time": 1773681900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.44, "utc_time": 1773681900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1773681905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.4, "utc_time": 1773681905000}, {"instrument": "IWM", "mid_signal": 22285, "gamma_signal": 7614, "vega_signal": 2291, "option_type": "C", "stock_price": 249.4, "utc_time": 1773681910000}, {"instrument": "IWM", "mid_signal": 4683, "gamma_signal": -3969, "vega_signal": -302, "option_type": "P", "stock_price": 249.4, "utc_time": 1773681910000}, {"instrument": "IWM", "mid_signal": 36875, "gamma_signal": 12310, "vega_signal": 3137, "option_type": "C", "stock_price": 249.4, "utc_time": 1773681915000}, {"instrument": "IWM", "mid_signal": 79627, "gamma_signal": -32775, "vega_signal": -2098, "option_type": "P", "stock_price": 249.4, "utc_time": 1773681915000}, {"instrument": "IWM", "mid_signal": 7441, "gamma_signal": -1229, "vega_signal": 2074, "option_type": "C", "stock_price": 249.42, "utc_time": 1773681920000}, {"instrument": "IWM", "mid_signal": -6808, "gamma_signal": -3209, "vega_signal": 1550, "option_type": "P", "stock_price": 249.42, "utc_time": 1773681920000}, {"instrument": "IWM", "mid_signal": -31552, "gamma_signal": -12857, "vega_signal": -844, "option_type": "C", "stock_price": 249.42, "utc_time": 1773681925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.42, "utc_time": 1773681925000}, {"instrument": "IWM", "mid_signal": -22571, "gamma_signal": -6246, "vega_signal": -425, "option_type": "C", "stock_price": 249.44, "utc_time": 1773681930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.42, "utc_time": 1773681930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.44, "utc_time": 1773681935000}, {"instrument": "IWM", "mid_signal": -65869, "gamma_signal": 28360, "vega_signal": 1855, "option_type": "P", "stock_price": 249.44, "utc_time": 1773681935000}, {"instrument": "IWM", "mid_signal": -17967, "gamma_signal": -13224, "vega_signal": -838, "option_type": "C", "stock_price": 249.45, "utc_time": 1773681940000}, {"instrument": "IWM", "mid_signal": -11967, "gamma_signal": 301, "vega_signal": 13370, "option_type": "P", "stock_price": 249.45, "utc_time": 1773681940000}, {"instrument": "IWM", "mid_signal": 41710, "gamma_signal": 17007, "vega_signal": 232, "option_type": "C", "stock_price": 249.45, "utc_time": 1773681945000}, {"instrument": "IWM", "mid_signal": 232571, "gamma_signal": -154507, "vega_signal": -10600, "option_type": "P", "stock_price": 249.45, "utc_time": 1773681945000}, {"instrument": "IWM", "mid_signal": -1359481, "gamma_signal": -421942, "vega_signal": -28051, "option_type": "C", "stock_price": 249.52, "utc_time": 1773681950000}, {"instrument": "IWM", "mid_signal": 7990, "gamma_signal": -388, "vega_signal": -6606, "option_type": "P", "stock_price": 249.52, "utc_time": 1773681950000}, {"instrument": "IWM", "mid_signal": -35668, "gamma_signal": -40041, "vega_signal": -2522, "option_type": "C", "stock_price": 249.57, "utc_time": 1773681955000}, {"instrument": "IWM", "mid_signal": -6037, "gamma_signal": 1530, "vega_signal": 1076, "option_type": "P", "stock_price": 249.57, "utc_time": 1773681955000}, {"instrument": "IWM", "mid_signal": -8905, "gamma_signal": -6754, "vega_signal": -417, "option_type": "C", "stock_price": 249.57, "utc_time": 1773681960000}, {"instrument": "IWM", "mid_signal": -108564, "gamma_signal": 75256, "vega_signal": 6855, "option_type": "P", "stock_price": 249.57, "utc_time": 1773681960000}, {"instrument": "IWM", "mid_signal": -15697, "gamma_signal": -6279, "vega_signal": -422, "option_type": "C", "stock_price": 249.48, "utc_time": 1773681965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.48, "utc_time": 1773681965000}, {"instrument": "IWM", "mid_signal": 26369, "gamma_signal": 20229, "vega_signal": 2745, "option_type": "C", "stock_price": 249.46, "utc_time": 1773681970000}, {"instrument": "IWM", "mid_signal": -283581, "gamma_signal": 21307, "vega_signal": 63227, "option_type": "P", "stock_price": 249.46, "utc_time": 1773681970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.46, "utc_time": 1773681975000}, {"instrument": "IWM", "mid_signal": 137222, "gamma_signal": -16288, "vega_signal": -26781, "option_type": "P", "stock_price": 249.46, "utc_time": 1773681975000}, {"instrument": "IWM", "mid_signal": -40295, "gamma_signal": -19309, "vega_signal": -1261, "option_type": "C", "stock_price": 249.49, "utc_time": 1773681980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.47, "utc_time": 1773681980000}, {"instrument": "IWM", "mid_signal": 17805, "gamma_signal": 13504, "vega_signal": 833, "option_type": "C", "stock_price": 249.49, "utc_time": 1773681985000}, {"instrument": "IWM", "mid_signal": -228692, "gamma_signal": 42054, "vega_signal": 27428, "option_type": "P", "stock_price": 249.49, "utc_time": 1773681985000}, {"instrument": "IWM", "mid_signal": 44129, "gamma_signal": 32077, "vega_signal": 4714, "option_type": "C", "stock_price": 249.52, "utc_time": 1773681990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.55, "utc_time": 1773681990000}, {"instrument": "IWM", "mid_signal": 73182, "gamma_signal": -4519, "vega_signal": 49919, "option_type": "C", "stock_price": 249.52, "utc_time": 1773681995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.52, "utc_time": 1773681995000}, {"instrument": "IWM", "mid_signal": 45621, "gamma_signal": 14835, "vega_signal": 5792, "option_type": "C", "stock_price": 249.52, "utc_time": 1773682000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.52, "utc_time": 1773682000000}, {"instrument": "IWM", "mid_signal": -175572, "gamma_signal": -146243, "vega_signal": -9116, "option_type": "C", "stock_price": 249.52, "utc_time": 1773682005000}, {"instrument": "IWM", "mid_signal": -3390, "gamma_signal": -4221, "vega_signal": 648, "option_type": "P", "stock_price": 249.52, "utc_time": 1773682005000}, {"instrument": "IWM", "mid_signal": 30080, "gamma_signal": 27254, "vega_signal": 1683, "option_type": "C", "stock_price": 249.52, "utc_time": 1773682010000}, {"instrument": "IWM", "mid_signal": 13413, "gamma_signal": -6281, "vega_signal": -2886, "option_type": "P", "stock_price": 249.52, "utc_time": 1773682010000}, {"instrument": "IWM", "mid_signal": -552193, "gamma_signal": -12785, "vega_signal": -220493, "option_type": "C", "stock_price": 249.51, "utc_time": 1773682015000}, {"instrument": "IWM", "mid_signal": 3061, "gamma_signal": -1190, "vega_signal": -991, "option_type": "P", "stock_price": 249.52, "utc_time": 1773682015000}, {"instrument": "IWM", "mid_signal": -38396, "gamma_signal": -41139, "vega_signal": -2641, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.51, "utc_time": 1773682020000}, {"instrument": "IWM", "mid_signal": -43976, "gamma_signal": 11478, "vega_signal": -16331, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682025000}, {"instrument": "IWM", "mid_signal": -6491, "gamma_signal": 6323, "vega_signal": 528, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682030000}, {"instrument": "IWM", "mid_signal": 659, "gamma_signal": 858, "vega_signal": 68, "option_type": "C", "stock_price": 249.45, "utc_time": 1773682035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.45, "utc_time": 1773682035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1773682040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.4, "utc_time": 1773682040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.48, "utc_time": 1773682045000}, {"instrument": "IWM", "mid_signal": -11296, "gamma_signal": 2050, "vega_signal": 1364, "option_type": "P", "stock_price": 249.48, "utc_time": 1773682045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.48, "utc_time": 1773682050000}, {"instrument": "IWM", "mid_signal": -3060, "gamma_signal": 1189, "vega_signal": 990, "option_type": "P", "stock_price": 249.48, "utc_time": 1773682050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.48, "utc_time": 1773682055000}, {"instrument": "IWM", "mid_signal": 56297, "gamma_signal": -41062, "vega_signal": -4290, "option_type": "P", "stock_price": 249.44, "utc_time": 1773682055000}, {"instrument": "IWM", "mid_signal": -9199, "gamma_signal": -6699, "vega_signal": -420, "option_type": "C", "stock_price": 249.44, "utc_time": 1773682060000}, {"instrument": "IWM", "mid_signal": 27001, "gamma_signal": -23407, "vega_signal": -1756, "option_type": "P", "stock_price": 249.44, "utc_time": 1773682060000}, {"instrument": "IWM", "mid_signal": 111538, "gamma_signal": 29030, "vega_signal": 13615, "option_type": "C", "stock_price": 249.44, "utc_time": 1773682065000}, {"instrument": "IWM", "mid_signal": 16688, "gamma_signal": 100, "vega_signal": 84, "option_type": "P", "stock_price": 249.44, "utc_time": 1773682065000}, {"instrument": "IWM", "mid_signal": -10527, "gamma_signal": -2646, "vega_signal": -2740, "option_type": "C", "stock_price": 249.44, "utc_time": 1773682070000}, {"instrument": "IWM", "mid_signal": 54560, "gamma_signal": -33190, "vega_signal": -3396, "option_type": "P", "stock_price": 249.44, "utc_time": 1773682070000}, {"instrument": "IWM", "mid_signal": 66079, "gamma_signal": 29024, "vega_signal": 762, "option_type": "C", "stock_price": 249.44, "utc_time": 1773682075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.44, "utc_time": 1773682075000}, {"instrument": "IWM", "mid_signal": 11667, "gamma_signal": 1651, "vega_signal": 1884, "option_type": "C", "stock_price": 249.45, "utc_time": 1773682080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.46, "utc_time": 1773682080000}, {"instrument": "IWM", "mid_signal": -28381, "gamma_signal": -30984, "vega_signal": -1998, "option_type": "C", "stock_price": 249.45, "utc_time": 1773682085000}, {"instrument": "IWM", "mid_signal": 20810, "gamma_signal": 1919, "vega_signal": -4587, "option_type": "P", "stock_price": 249.45, "utc_time": 1773682085000}, {"instrument": "IWM", "mid_signal": 15817, "gamma_signal": 3539, "vega_signal": -2027, "option_type": "C", "stock_price": 249.45, "utc_time": 1773682090000}, {"instrument": "IWM", "mid_signal": -50889, "gamma_signal": 1250, "vega_signal": 11897, "option_type": "P", "stock_price": 249.45, "utc_time": 1773682090000}, {"instrument": "IWM", "mid_signal": -22464, "gamma_signal": -7819, "vega_signal": -5212, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682095000}, {"instrument": "IWM", "mid_signal": -35492, "gamma_signal": 2995, "vega_signal": 7890, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682095000}, {"instrument": "IWM", "mid_signal": 25909, "gamma_signal": 19646, "vega_signal": 1228, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682100000}, {"instrument": "IWM", "mid_signal": 22348, "gamma_signal": -7474, "vega_signal": -3056, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682105000}, {"instrument": "IWM", "mid_signal": 41302, "gamma_signal": 26028, "vega_signal": 1652, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682110000}, {"instrument": "IWM", "mid_signal": 87520, "gamma_signal": -53737, "vega_signal": -4749, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682110000}, {"instrument": "IWM", "mid_signal": 1380924, "gamma_signal": 287074, "vega_signal": 135984, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682115000}, {"instrument": "IWM", "mid_signal": 60725, "gamma_signal": -28458, "vega_signal": -1827, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682120000}, {"instrument": "IWM", "mid_signal": 100834, "gamma_signal": -26352, "vega_signal": -10662, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682120000}, {"instrument": "IWM", "mid_signal": -1192, "gamma_signal": -755, "vega_signal": -342, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682125000}, {"instrument": "IWM", "mid_signal": -14320, "gamma_signal": 8788, "vega_signal": 2410, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682125000}, {"instrument": "IWM", "mid_signal": 1811, "gamma_signal": 670, "vega_signal": 654, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682130000}, {"instrument": "IWM", "mid_signal": -4466, "gamma_signal": 3848, "vega_signal": 292, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682130000}, {"instrument": "IWM", "mid_signal": -39015, "gamma_signal": -13197, "vega_signal": -6088, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682135000}, {"instrument": "IWM", "mid_signal": -4149, "gamma_signal": -8054, "vega_signal": 1575, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682135000}, {"instrument": "IWM", "mid_signal": 10594, "gamma_signal": 362, "vega_signal": 9887, "option_type": "C", "stock_price": 249.36, "utc_time": 1773682140000}, {"instrument": "IWM", "mid_signal": 31562, "gamma_signal": -17884, "vega_signal": -1230, "option_type": "P", "stock_price": 249.36, "utc_time": 1773682140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.37, "utc_time": 1773682145000}, {"instrument": "IWM", "mid_signal": 20654, "gamma_signal": -1620, "vega_signal": -5064, "option_type": "P", "stock_price": 249.39, "utc_time": 1773682145000}, {"instrument": "IWM", "mid_signal": -14768, "gamma_signal": -6548, "vega_signal": -429, "option_type": "C", "stock_price": 249.39, "utc_time": 1773682150000}, {"instrument": "IWM", "mid_signal": -4009, "gamma_signal": 96, "vega_signal": 13224, "option_type": "P", "stock_price": 249.39, "utc_time": 1773682150000}, {"instrument": "IWM", "mid_signal": -261628, "gamma_signal": -129843, "vega_signal": -8423, "option_type": "C", "stock_price": 249.41, "utc_time": 1773682155000}, {"instrument": "IWM", "mid_signal": 101934, "gamma_signal": -16398, "vega_signal": -26789, "option_type": "P", "stock_price": 249.41, "utc_time": 1773682155000}, {"instrument": "IWM", "mid_signal": -63374, "gamma_signal": -80767, "vega_signal": -5778, "option_type": "C", "stock_price": 249.41, "utc_time": 1773682160000}, {"instrument": "IWM", "mid_signal": -31050, "gamma_signal": -9073, "vega_signal": 1755, "option_type": "P", "stock_price": 249.4, "utc_time": 1773682160000}, {"instrument": "IWM", "mid_signal": 14768, "gamma_signal": 6549, "vega_signal": 429, "option_type": "C", "stock_price": 249.4, "utc_time": 1773682165000}, {"instrument": "IWM", "mid_signal": -50597, "gamma_signal": 43405, "vega_signal": 3123, "option_type": "P", "stock_price": 249.4, "utc_time": 1773682165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1773682170000}, {"instrument": "IWM", "mid_signal": -32496, "gamma_signal": 6174, "vega_signal": 4663, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682170000}, {"instrument": "IWM", "mid_signal": 10628, "gamma_signal": 2862, "vega_signal": 1348, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682175000}, {"instrument": "IWM", "mid_signal": 36107, "gamma_signal": 16682, "vega_signal": -5907, "option_type": "P", "stock_price": 249.33, "utc_time": 1773682175000}, {"instrument": "IWM", "mid_signal": 10625, "gamma_signal": 2861, "vega_signal": 1347, "option_type": "C", "stock_price": 249.3, "utc_time": 1773682180000}, {"instrument": "IWM", "mid_signal": 29718, "gamma_signal": -3730, "vega_signal": -6424, "option_type": "P", "stock_price": 249.3, "utc_time": 1773682180000}, {"instrument": "IWM", "mid_signal": -8018, "gamma_signal": -6320, "vega_signal": -396, "option_type": "C", "stock_price": 249.35, "utc_time": 1773682185000}, {"instrument": "IWM", "mid_signal": -109925, "gamma_signal": 40108, "vega_signal": 11568, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1773682190000}, {"instrument": "IWM", "mid_signal": 17000, "gamma_signal": -7844, "vega_signal": -4130, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682190000}, {"instrument": "IWM", "mid_signal": -3012, "gamma_signal": -3493, "vega_signal": -222, "option_type": "C", "stock_price": 249.36, "utc_time": 1773682195000}, {"instrument": "IWM", "mid_signal": 11487, "gamma_signal": -7807, "vega_signal": -535, "option_type": "P", "stock_price": 249.36, "utc_time": 1773682195000}, {"instrument": "IWM", "mid_signal": 96191, "gamma_signal": 41156, "vega_signal": 5786, "option_type": "C", "stock_price": 249.34, "utc_time": 1773682200000}, {"instrument": "IWM", "mid_signal": 6637, "gamma_signal": -511, "vega_signal": -3561, "option_type": "P", "stock_price": 249.34, "utc_time": 1773682200000}, {"instrument": "IWM", "mid_signal": 14595, "gamma_signal": 6659, "vega_signal": 430, "option_type": "C", "stock_price": 249.37, "utc_time": 1773682205000}, {"instrument": "IWM", "mid_signal": 4926, "gamma_signal": -4803, "vega_signal": -383, "option_type": "P", "stock_price": 249.37, "utc_time": 1773682205000}, {"instrument": "IWM", "mid_signal": 631, "gamma_signal": 787, "vega_signal": 65, "option_type": "C", "stock_price": 249.37, "utc_time": 1773682210000}, {"instrument": "IWM", "mid_signal": 10359, "gamma_signal": -6604, "vega_signal": -430, "option_type": "P", "stock_price": 249.37, "utc_time": 1773682210000}, {"instrument": "IWM", "mid_signal": -38690, "gamma_signal": -31800, "vega_signal": -1946, "option_type": "C", "stock_price": 249.4, "utc_time": 1773682215000}, {"instrument": "IWM", "mid_signal": 36550, "gamma_signal": -28576, "vega_signal": -2019, "option_type": "P", "stock_price": 249.4, "utc_time": 1773682215000}, {"instrument": "IWM", "mid_signal": -10536, "gamma_signal": -2868, "vega_signal": -1345, "option_type": "C", "stock_price": 249.4, "utc_time": 1773682220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.4, "utc_time": 1773682220000}, {"instrument": "IWM", "mid_signal": 62869, "gamma_signal": 79560, "vega_signal": 5723, "option_type": "C", "stock_price": 249.45, "utc_time": 1773682225000}, {"instrument": "IWM", "mid_signal": 4929, "gamma_signal": -4805, "vega_signal": -384, "option_type": "P", "stock_price": 249.5, "utc_time": 1773682225000}, {"instrument": "IWM", "mid_signal": -41927, "gamma_signal": 46886, "vega_signal": 2600, "option_type": "C", "stock_price": 249.5, "utc_time": 1773682230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.5, "utc_time": 1773682230000}, {"instrument": "IWM", "mid_signal": 7742, "gamma_signal": 6363, "vega_signal": 389, "option_type": "C", "stock_price": 249.52, "utc_time": 1773682235000}, {"instrument": "IWM", "mid_signal": -20297, "gamma_signal": 16904, "vega_signal": 1204, "option_type": "P", "stock_price": 249.52, "utc_time": 1773682235000}, {"instrument": "IWM", "mid_signal": -4942, "gamma_signal": -9856, "vega_signal": 567, "option_type": "C", "stock_price": 249.49, "utc_time": 1773682240000}, {"instrument": "IWM", "mid_signal": -17207, "gamma_signal": 6361, "vega_signal": 389, "option_type": "P", "stock_price": 249.5, "utc_time": 1773682240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.5, "utc_time": 1773682245000}, {"instrument": "IWM", "mid_signal": 27573, "gamma_signal": -12969, "vega_signal": -819, "option_type": "P", "stock_price": 249.52, "utc_time": 1773682245000}, {"instrument": "IWM", "mid_signal": -8195, "gamma_signal": -2719, "vega_signal": -1243, "option_type": "C", "stock_price": 249.51, "utc_time": 1773682250000}, {"instrument": "IWM", "mid_signal": 169803, "gamma_signal": -126024, "vega_signal": -6139, "option_type": "P", "stock_price": 249.51, "utc_time": 1773682250000}, {"instrument": "IWM", "mid_signal": 895126, "gamma_signal": 676560, "vega_signal": 41027, "option_type": "C", "stock_price": 249.53, "utc_time": 1773682255000}, {"instrument": "IWM", "mid_signal": -235374, "gamma_signal": 50743, "vega_signal": 27992, "option_type": "P", "stock_price": 249.53, "utc_time": 1773682255000}, {"instrument": "IWM", "mid_signal": -8966, "gamma_signal": -6785, "vega_signal": -412, "option_type": "C", "stock_price": 249.58, "utc_time": 1773682260000}, {"instrument": "IWM", "mid_signal": 589936, "gamma_signal": -383470, "vega_signal": -27017, "option_type": "P", "stock_price": 249.58, "utc_time": 1773682260000}, {"instrument": "IWM", "mid_signal": -26298, "gamma_signal": -45577, "vega_signal": 3499, "option_type": "C", "stock_price": 249.6, "utc_time": 1773682265000}, {"instrument": "IWM", "mid_signal": 4398, "gamma_signal": -3980, "vega_signal": -285, "option_type": "P", "stock_price": 249.6, "utc_time": 1773682265000}, {"instrument": "IWM", "mid_signal": 157329, "gamma_signal": 45598, "vega_signal": 23435, "option_type": "C", "stock_price": 249.56, "utc_time": 1773682270000}, {"instrument": "IWM", "mid_signal": -28731, "gamma_signal": -1265, "vega_signal": 5751, "option_type": "P", "stock_price": 249.56, "utc_time": 1773682270000}, {"instrument": "IWM", "mid_signal": 18210, "gamma_signal": 47, "vega_signal": 6615, "option_type": "C", "stock_price": 249.57, "utc_time": 1773682275000}, {"instrument": "IWM", "mid_signal": -109871, "gamma_signal": 14801, "vega_signal": 17806, "option_type": "P", "stock_price": 249.57, "utc_time": 1773682275000}, {"instrument": "IWM", "mid_signal": -16294, "gamma_signal": -6183, "vega_signal": -12035, "option_type": "C", "stock_price": 249.59, "utc_time": 1773682280000}, {"instrument": "IWM", "mid_signal": 56519, "gamma_signal": -46597, "vega_signal": -6213, "option_type": "P", "stock_price": 249.59, "utc_time": 1773682280000}, {"instrument": "IWM", "mid_signal": -8968, "gamma_signal": -6786, "vega_signal": -412, "option_type": "C", "stock_price": 249.63, "utc_time": 1773682285000}, {"instrument": "IWM", "mid_signal": 1172365, "gamma_signal": -683655, "vega_signal": -68484, "option_type": "P", "stock_price": 249.63, "utc_time": 1773682285000}, {"instrument": "IWM", "mid_signal": -21174, "gamma_signal": -9129, "vega_signal": -575, "option_type": "C", "stock_price": 249.63, "utc_time": 1773682290000}, {"instrument": "IWM", "mid_signal": 1499622, "gamma_signal": -275931, "vega_signal": -189089, "option_type": "P", "stock_price": 249.63, "utc_time": 1773682290000}, {"instrument": "IWM", "mid_signal": -21445, "gamma_signal": -20006, "vega_signal": -4949, "option_type": "C", "stock_price": 249.63, "utc_time": 1773682295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.63, "utc_time": 1773682295000}, {"instrument": "IWM", "mid_signal": -60279, "gamma_signal": -19072, "vega_signal": -7599, "option_type": "C", "stock_price": 249.72, "utc_time": 1773682300000}, {"instrument": "IWM", "mid_signal": -13688, "gamma_signal": 14859, "vega_signal": -7792, "option_type": "P", "stock_price": 249.73, "utc_time": 1773682300000}, {"instrument": "IWM", "mid_signal": 39234, "gamma_signal": 42586, "vega_signal": -2979, "option_type": "C", "stock_price": 249.73, "utc_time": 1773682305000}, {"instrument": "IWM", "mid_signal": 501286, "gamma_signal": -307131, "vega_signal": -20719, "option_type": "P", "stock_price": 249.73, "utc_time": 1773682305000}, {"instrument": "IWM", "mid_signal": -83151, "gamma_signal": -32280, "vega_signal": -18417, "option_type": "C", "stock_price": 249.68, "utc_time": 1773682310000}, {"instrument": "IWM", "mid_signal": 71888, "gamma_signal": -52708, "vega_signal": -4204, "option_type": "P", "stock_price": 249.68, "utc_time": 1773682310000}, {"instrument": "IWM", "mid_signal": 5347, "gamma_signal": 6884, "vega_signal": 5248, "option_type": "C", "stock_price": 249.68, "utc_time": 1773682315000}, {"instrument": "IWM", "mid_signal": -731690, "gamma_signal": 368625, "vega_signal": 22262, "option_type": "P", "stock_price": 249.68, "utc_time": 1773682315000}, {"instrument": "IWM", "mid_signal": 120720, "gamma_signal": 77774, "vega_signal": 7311, "option_type": "C", "stock_price": 249.62, "utc_time": 1773682320000}, {"instrument": "IWM", "mid_signal": 33338, "gamma_signal": -19670, "vega_signal": 5878, "option_type": "P", "stock_price": 249.62, "utc_time": 1773682320000}, {"instrument": "IWM", "mid_signal": 5074, "gamma_signal": -7871, "vega_signal": 3088, "option_type": "C", "stock_price": 249.63, "utc_time": 1773682325000}, {"instrument": "IWM", "mid_signal": 1541, "gamma_signal": 2735, "vega_signal": -1397, "option_type": "P", "stock_price": 249.63, "utc_time": 1773682325000}, {"instrument": "IWM", "mid_signal": 96371, "gamma_signal": 49870, "vega_signal": 9564, "option_type": "C", "stock_price": 249.63, "utc_time": 1773682330000}, {"instrument": "IWM", "mid_signal": -365835, "gamma_signal": 276809, "vega_signal": 18537, "option_type": "P", "stock_price": 249.63, "utc_time": 1773682330000}, {"instrument": "IWM", "mid_signal": -31452, "gamma_signal": -22189, "vega_signal": -1288, "option_type": "C", "stock_price": 249.64, "utc_time": 1773682335000}, {"instrument": "IWM", "mid_signal": 36430, "gamma_signal": -34586, "vega_signal": -2515, "option_type": "P", "stock_price": 249.63, "utc_time": 1773682335000}, {"instrument": "IWM", "mid_signal": 768589, "gamma_signal": 791652, "vega_signal": 48057, "option_type": "C", "stock_price": 249.65, "utc_time": 1773682340000}, {"instrument": "IWM", "mid_signal": -8650, "gamma_signal": 8950, "vega_signal": 732, "option_type": "P", "stock_price": 249.65, "utc_time": 1773682340000}, {"instrument": "IWM", "mid_signal": 46934, "gamma_signal": 12410, "vega_signal": 6104, "option_type": "C", "stock_price": 249.64, "utc_time": 1773682345000}, {"instrument": "IWM", "mid_signal": -26422, "gamma_signal": 2822, "vega_signal": 12600, "option_type": "P", "stock_price": 249.64, "utc_time": 1773682345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.64, "utc_time": 1773682350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.64, "utc_time": 1773682350000}, {"instrument": "IWM", "mid_signal": 277436, "gamma_signal": 96897, "vega_signal": 6161, "option_type": "C", "stock_price": 249.64, "utc_time": 1773682355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.64, "utc_time": 1773682355000}, {"instrument": "IWM", "mid_signal": -1264, "gamma_signal": 4437, "vega_signal": -940, "option_type": "C", "stock_price": 249.5, "utc_time": 1773682360000}, {"instrument": "IWM", "mid_signal": 62454, "gamma_signal": -15753, "vega_signal": -3293, "option_type": "P", "stock_price": 249.47, "utc_time": 1773682360000}, {"instrument": "IWM", "mid_signal": 148025, "gamma_signal": 110074, "vega_signal": 7681, "option_type": "C", "stock_price": 249.47, "utc_time": 1773682365000}, {"instrument": "IWM", "mid_signal": -57378, "gamma_signal": 4529, "vega_signal": 11964, "option_type": "P", "stock_price": 249.47, "utc_time": 1773682365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.44, "utc_time": 1773682370000}, {"instrument": "IWM", "mid_signal": 8830, "gamma_signal": -1985, "vega_signal": -5423, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682370000}, {"instrument": "IWM", "mid_signal": -178605, "gamma_signal": -179900, "vega_signal": -10869, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682375000}, {"instrument": "IWM", "mid_signal": 16253, "gamma_signal": -11318, "vega_signal": -719, "option_type": "P", "stock_price": 249.47, "utc_time": 1773682375000}, {"instrument": "IWM", "mid_signal": 24585, "gamma_signal": 6451, "vega_signal": 11761, "option_type": "C", "stock_price": 249.47, "utc_time": 1773682380000}, {"instrument": "IWM", "mid_signal": -15643, "gamma_signal": 34662, "vega_signal": 2380, "option_type": "P", "stock_price": 249.42, "utc_time": 1773682380000}, {"instrument": "IWM", "mid_signal": 8716, "gamma_signal": 6923, "vega_signal": 405, "option_type": "C", "stock_price": 249.42, "utc_time": 1773682385000}, {"instrument": "IWM", "mid_signal": 14394, "gamma_signal": -4462, "vega_signal": -1743, "option_type": "P", "stock_price": 249.42, "utc_time": 1773682385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.42, "utc_time": 1773682390000}, {"instrument": "IWM", "mid_signal": -7992, "gamma_signal": 2587, "vega_signal": 1897, "option_type": "P", "stock_price": 249.4, "utc_time": 1773682390000}, {"instrument": "IWM", "mid_signal": 34858, "gamma_signal": 27687, "vega_signal": 1619, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682395000}, {"instrument": "IWM", "mid_signal": 55735, "gamma_signal": -46020, "vega_signal": -1847, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682395000}, {"instrument": "IWM", "mid_signal": 87139, "gamma_signal": 69212, "vega_signal": 4046, "option_type": "C", "stock_price": 249.36, "utc_time": 1773682400000}, {"instrument": "IWM", "mid_signal": -1974, "gamma_signal": 6777, "vega_signal": -3547, "option_type": "P", "stock_price": 249.36, "utc_time": 1773682400000}, {"instrument": "IWM", "mid_signal": 95853, "gamma_signal": 76133, "vega_signal": 4451, "option_type": "C", "stock_price": 249.36, "utc_time": 1773682405000}, {"instrument": "IWM", "mid_signal": -179729, "gamma_signal": 125576, "vega_signal": 7964, "option_type": "P", "stock_price": 249.36, "utc_time": 1773682405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.36, "utc_time": 1773682410000}, {"instrument": "IWM", "mid_signal": 17270, "gamma_signal": -16249, "vega_signal": -1178, "option_type": "P", "stock_price": 249.36, "utc_time": 1773682410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.36, "utc_time": 1773682415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773682415000}, {"instrument": "IWM", "mid_signal": 15786, "gamma_signal": 6587, "vega_signal": 412, "option_type": "C", "stock_price": 249.36, "utc_time": 1773682420000}, {"instrument": "IWM", "mid_signal": -262929, "gamma_signal": 221496, "vega_signal": 15442, "option_type": "P", "stock_price": 249.36, "utc_time": 1773682420000}, {"instrument": "IWM", "mid_signal": 9527, "gamma_signal": 2162, "vega_signal": -2562, "option_type": "C", "stock_price": 249.29, "utc_time": 1773682425000}, {"instrument": "IWM", "mid_signal": 320412, "gamma_signal": -120161, "vega_signal": -7503, "option_type": "P", "stock_price": 249.29, "utc_time": 1773682425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.29, "utc_time": 1773682430000}, {"instrument": "IWM", "mid_signal": 1573, "gamma_signal": -26510, "vega_signal": 8910, "option_type": "P", "stock_price": 249.26, "utc_time": 1773682430000}, {"instrument": "IWM", "mid_signal": 246568, "gamma_signal": 108313, "vega_signal": 31904, "option_type": "C", "stock_price": 249.26, "utc_time": 1773682435000}, {"instrument": "IWM", "mid_signal": 34778, "gamma_signal": -13333, "vega_signal": -5168, "option_type": "P", "stock_price": 249.26, "utc_time": 1773682435000}, {"instrument": "IWM", "mid_signal": 136791, "gamma_signal": 149356, "vega_signal": 13260, "option_type": "C", "stock_price": 249.31, "utc_time": 1773682440000}, {"instrument": "IWM", "mid_signal": 147, "gamma_signal": -14073, "vega_signal": -969, "option_type": "P", "stock_price": 249.31, "utc_time": 1773682440000}, {"instrument": "IWM", "mid_signal": 31826, "gamma_signal": 34291, "vega_signal": 2134, "option_type": "C", "stock_price": 249.28, "utc_time": 1773682445000}, {"instrument": "IWM", "mid_signal": -17192, "gamma_signal": 6355, "vega_signal": 384, "option_type": "P", "stock_price": 249.28, "utc_time": 1773682445000}, {"instrument": "IWM", "mid_signal": -1045, "gamma_signal": -688, "vega_signal": -307, "option_type": "C", "stock_price": 249.28, "utc_time": 1773682450000}, {"instrument": "IWM", "mid_signal": 138153, "gamma_signal": -55513, "vega_signal": -2182, "option_type": "P", "stock_price": 249.28, "utc_time": 1773682450000}, {"instrument": "IWM", "mid_signal": -9085, "gamma_signal": -7271, "vega_signal": -812, "option_type": "C", "stock_price": 249.39, "utc_time": 1773682455000}, {"instrument": "IWM", "mid_signal": -33680, "gamma_signal": 36235, "vega_signal": -1046, "option_type": "P", "stock_price": 249.39, "utc_time": 1773682455000}, {"instrument": "IWM", "mid_signal": 12977, "gamma_signal": -3719, "vega_signal": 4093, "option_type": "C", "stock_price": 249.39, "utc_time": 1773682460000}, {"instrument": "IWM", "mid_signal": 1009678, "gamma_signal": -658841, "vega_signal": -48189, "option_type": "P", "stock_price": 249.39, "utc_time": 1773682460000}, {"instrument": "IWM", "mid_signal": -10748, "gamma_signal": -9851, "vega_signal": -603, "option_type": "C", "stock_price": 249.34, "utc_time": 1773682465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.39, "utc_time": 1773682465000}, {"instrument": "IWM", "mid_signal": -6024, "gamma_signal": -6985, "vega_signal": -438, "option_type": "C", "stock_price": 249.34, "utc_time": 1773682470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1773682470000}, {"instrument": "IWM", "mid_signal": 28143, "gamma_signal": 28930, "vega_signal": 578, "option_type": "C", "stock_price": 249.34, "utc_time": 1773682475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1773682475000}, {"instrument": "IWM", "mid_signal": -21338, "gamma_signal": -2308, "vega_signal": -5178, "option_type": "C", "stock_price": 249.32, "utc_time": 1773682480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1773682480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1773682485000}, {"instrument": "IWM", "mid_signal": 5236, "gamma_signal": -4394, "vega_signal": -314, "option_type": "P", "stock_price": 249.32, "utc_time": 1773682485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1773682490000}, {"instrument": "IWM", "mid_signal": 3175, "gamma_signal": -3489, "vega_signal": -295, "option_type": "P", "stock_price": 249.32, "utc_time": 1773682490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1773682495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.32, "utc_time": 1773682495000}, {"instrument": "IWM", "mid_signal": 99108, "gamma_signal": 22131, "vega_signal": 1543, "option_type": "C", "stock_price": 249.36, "utc_time": 1773682500000}, {"instrument": "IWM", "mid_signal": -20646, "gamma_signal": 13431, "vega_signal": 846, "option_type": "P", "stock_price": 249.36, "utc_time": 1773682500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.36, "utc_time": 1773682505000}, {"instrument": "IWM", "mid_signal": 51122, "gamma_signal": -44268, "vega_signal": -3084, "option_type": "P", "stock_price": 249.36, "utc_time": 1773682505000}, {"instrument": "IWM", "mid_signal": 14631, "gamma_signal": 6772, "vega_signal": 423, "option_type": "C", "stock_price": 249.35, "utc_time": 1773682510000}, {"instrument": "IWM", "mid_signal": -21180, "gamma_signal": 2601, "vega_signal": 3705, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682510000}, {"instrument": "IWM", "mid_signal": 817213, "gamma_signal": 462356, "vega_signal": 108665, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682515000}, {"instrument": "IWM", "mid_signal": 30366, "gamma_signal": -15398, "vega_signal": -2162, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682515000}, {"instrument": "IWM", "mid_signal": -57687, "gamma_signal": -21146, "vega_signal": -1348, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682525000}, {"instrument": "IWM", "mid_signal": 516199, "gamma_signal": -335804, "vega_signal": -21150, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682525000}, {"instrument": "IWM", "mid_signal": 9343, "gamma_signal": -2868, "vega_signal": 5152, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.38, "utc_time": 1773682535000}, {"instrument": "IWM", "mid_signal": -10324, "gamma_signal": 6716, "vega_signal": 423, "option_type": "P", "stock_price": 249.38, "utc_time": 1773682535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.42, "utc_time": 1773682540000}, {"instrument": "IWM", "mid_signal": -29670, "gamma_signal": 12789, "vega_signal": 3249, "option_type": "P", "stock_price": 249.39, "utc_time": 1773682540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.39, "utc_time": 1773682545000}, {"instrument": "IWM", "mid_signal": -96855, "gamma_signal": 5426, "vega_signal": 46394, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682550000}, {"instrument": "IWM", "mid_signal": 9756, "gamma_signal": -6711, "vega_signal": -416, "option_type": "P", "stock_price": 249.42, "utc_time": 1773682550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.42, "utc_time": 1773682555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.42, "utc_time": 1773682555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.37, "utc_time": 1773682560000}, {"instrument": "IWM", "mid_signal": -19445, "gamma_signal": 2080, "vega_signal": 4405, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1773682565000}, {"instrument": "IWM", "mid_signal": 7719, "gamma_signal": -1783, "vega_signal": -1209, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1773682570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1773682575000}, {"instrument": "IWM", "mid_signal": -144054, "gamma_signal": 18086, "vega_signal": 54169, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682575000}, {"instrument": "IWM", "mid_signal": 16247, "gamma_signal": 13397, "vega_signal": 780, "option_type": "C", "stock_price": 249.35, "utc_time": 1773682580000}, {"instrument": "IWM", "mid_signal": -98790, "gamma_signal": 13884, "vega_signal": 13239, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682580000}, {"instrument": "IWM", "mid_signal": -18127, "gamma_signal": -14192, "vega_signal": 1471, "option_type": "C", "stock_price": 249.5, "utc_time": 1773682585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682585000}, {"instrument": "IWM", "mid_signal": -95607, "gamma_signal": -81099, "vega_signal": -4736, "option_type": "C", "stock_price": 249.5, "utc_time": 1773682590000}, {"instrument": "IWM", "mid_signal": -38857, "gamma_signal": -1542, "vega_signal": 22543, "option_type": "P", "stock_price": 249.5, "utc_time": 1773682590000}, {"instrument": "IWM", "mid_signal": -795478, "gamma_signal": -265212, "vega_signal": -122556, "option_type": "C", "stock_price": 249.51, "utc_time": 1773682595000}, {"instrument": "IWM", "mid_signal": -10043, "gamma_signal": 10849, "vega_signal": 809, "option_type": "P", "stock_price": 249.47, "utc_time": 1773682595000}, {"instrument": "IWM", "mid_signal": -35437, "gamma_signal": -2708, "vega_signal": -3237, "option_type": "C", "stock_price": 249.46, "utc_time": 1773682600000}, {"instrument": "IWM", "mid_signal": -31801, "gamma_signal": 548, "vega_signal": 8970, "option_type": "P", "stock_price": 249.46, "utc_time": 1773682600000}, {"instrument": "IWM", "mid_signal": -4955, "gamma_signal": -2885, "vega_signal": -1328, "option_type": "C", "stock_price": 249.46, "utc_time": 1773682605000}, {"instrument": "IWM", "mid_signal": -68198, "gamma_signal": 10310, "vega_signal": 6798, "option_type": "P", "stock_price": 249.46, "utc_time": 1773682605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.42, "utc_time": 1773682610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.42, "utc_time": 1773682610000}, {"instrument": "IWM", "mid_signal": -8532, "gamma_signal": -6829, "vega_signal": -397, "option_type": "C", "stock_price": 249.44, "utc_time": 1773682615000}, {"instrument": "IWM", "mid_signal": -18743, "gamma_signal": 13186, "vega_signal": 819, "option_type": "P", "stock_price": 249.41, "utc_time": 1773682615000}, {"instrument": "IWM", "mid_signal": -6739, "gamma_signal": -7752, "vega_signal": -469, "option_type": "C", "stock_price": 249.41, "utc_time": 1773682620000}, {"instrument": "IWM", "mid_signal": -91556, "gamma_signal": 16465, "vega_signal": 10891, "option_type": "P", "stock_price": 249.41, "utc_time": 1773682620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.41, "utc_time": 1773682625000}, {"instrument": "IWM", "mid_signal": 17891, "gamma_signal": -16424, "vega_signal": -1130, "option_type": "P", "stock_price": 249.36, "utc_time": 1773682625000}, {"instrument": "IWM", "mid_signal": -13796, "gamma_signal": -724, "vega_signal": -4290, "option_type": "C", "stock_price": 249.34, "utc_time": 1773682630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682630000}, {"instrument": "IWM", "mid_signal": -59700, "gamma_signal": -47786, "vega_signal": -2775, "option_type": "C", "stock_price": 249.34, "utc_time": 1773682635000}, {"instrument": "IWM", "mid_signal": 11539, "gamma_signal": -9072, "vega_signal": -1185, "option_type": "P", "stock_price": 249.34, "utc_time": 1773682635000}, {"instrument": "IWM", "mid_signal": 31243, "gamma_signal": 13406, "vega_signal": 818, "option_type": "C", "stock_price": 249.36, "utc_time": 1773682640000}, {"instrument": "IWM", "mid_signal": -11029, "gamma_signal": 363, "vega_signal": 9965, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682640000}, {"instrument": "IWM", "mid_signal": -8529, "gamma_signal": -6827, "vega_signal": -396, "option_type": "C", "stock_price": 249.35, "utc_time": 1773682645000}, {"instrument": "IWM", "mid_signal": -887075, "gamma_signal": 113737, "vega_signal": 74189, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1773682650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1773682650000}, {"instrument": "IWM", "mid_signal": -140518, "gamma_signal": -27084, "vega_signal": -29162, "option_type": "C", "stock_price": 249.27, "utc_time": 1773682655000}, {"instrument": "IWM", "mid_signal": 34715, "gamma_signal": -4491, "vega_signal": -22682, "option_type": "P", "stock_price": 249.27, "utc_time": 1773682655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1773682660000}, {"instrument": "IWM", "mid_signal": -9369, "gamma_signal": 6591, "vega_signal": 409, "option_type": "P", "stock_price": 249.33, "utc_time": 1773682660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1773682665000}, {"instrument": "IWM", "mid_signal": 79421, "gamma_signal": -56831, "vega_signal": -3559, "option_type": "P", "stock_price": 249.33, "utc_time": 1773682665000}, {"instrument": "IWM", "mid_signal": 18915, "gamma_signal": 2299, "vega_signal": 1069, "option_type": "C", "stock_price": 249.33, "utc_time": 1773682670000}, {"instrument": "IWM", "mid_signal": -278798, "gamma_signal": 183165, "vega_signal": 17157, "option_type": "P", "stock_price": 249.39, "utc_time": 1773682670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.39, "utc_time": 1773682675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.39, "utc_time": 1773682675000}, {"instrument": "IWM", "mid_signal": 3015, "gamma_signal": 395, "vega_signal": 2707, "option_type": "C", "stock_price": 249.44, "utc_time": 1773682680000}, {"instrument": "IWM", "mid_signal": -2279, "gamma_signal": 2315, "vega_signal": 177, "option_type": "P", "stock_price": 249.44, "utc_time": 1773682680000}, {"instrument": "IWM", "mid_signal": -15512, "gamma_signal": -13256, "vega_signal": -760, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682685000}, {"instrument": "IWM", "mid_signal": 10094, "gamma_signal": -6773, "vega_signal": -417, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682685000}, {"instrument": "IWM", "mid_signal": -39766, "gamma_signal": -24104, "vega_signal": -5638, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682690000}, {"instrument": "IWM", "mid_signal": 258206, "gamma_signal": 102319, "vega_signal": 6437, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682695000}, {"instrument": "IWM", "mid_signal": -45539, "gamma_signal": 39070, "vega_signal": 2734, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682695000}, {"instrument": "IWM", "mid_signal": 14837, "gamma_signal": 4650, "vega_signal": -4409, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682700000}, {"instrument": "IWM", "mid_signal": -366103, "gamma_signal": 168664, "vega_signal": 15751, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682700000}, {"instrument": "IWM", "mid_signal": -7756, "gamma_signal": -6628, "vega_signal": -380, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682705000}, {"instrument": "IWM", "mid_signal": -1266, "gamma_signal": -1614, "vega_signal": -112, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1773682715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.4, "utc_time": 1773682715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1773682720000}, {"instrument": "IWM", "mid_signal": 10092, "gamma_signal": -6772, "vega_signal": -417, "option_type": "P", "stock_price": 249.4, "utc_time": 1773682720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.42, "utc_time": 1773682725000}, {"instrument": "IWM", "mid_signal": -710408, "gamma_signal": 78330, "vega_signal": 65983, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682725000}, {"instrument": "IWM", "mid_signal": -8193, "gamma_signal": -3666, "vega_signal": -516, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682730000}, {"instrument": "IWM", "mid_signal": -76865, "gamma_signal": -19883, "vega_signal": -14536, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682735000}, {"instrument": "IWM", "mid_signal": -260, "gamma_signal": 6358, "vega_signal": -12217, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682740000}, {"instrument": "IWM", "mid_signal": 3364, "gamma_signal": 3863, "vega_signal": 233, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682745000}, {"instrument": "IWM", "mid_signal": 10413, "gamma_signal": -1299, "vega_signal": -1846, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682745000}, {"instrument": "IWM", "mid_signal": 3364, "gamma_signal": 3863, "vega_signal": 233, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682750000}, {"instrument": "IWM", "mid_signal": 4310, "gamma_signal": -12098, "vega_signal": 11780, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.43, "utc_time": 1773682760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.43, "utc_time": 1773682760000}, {"instrument": "IWM", "mid_signal": 24166, "gamma_signal": 20502, "vega_signal": 146, "option_type": "C", "stock_price": 249.37, "utc_time": 1773682765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.37, "utc_time": 1773682765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.37, "utc_time": 1773682770000}, {"instrument": "IWM", "mid_signal": -17969, "gamma_signal": 2416, "vega_signal": -5198, "option_type": "P", "stock_price": 249.37, "utc_time": 1773682770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.37, "utc_time": 1773682775000}, {"instrument": "IWM", "mid_signal": 2023, "gamma_signal": -2126, "vega_signal": -161, "option_type": "P", "stock_price": 249.37, "utc_time": 1773682775000}, {"instrument": "IWM", "mid_signal": 3466, "gamma_signal": 328, "vega_signal": 4086, "option_type": "C", "stock_price": 249.37, "utc_time": 1773682780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.37, "utc_time": 1773682780000}, {"instrument": "IWM", "mid_signal": -14368, "gamma_signal": -3235, "vega_signal": -5434, "option_type": "C", "stock_price": 249.24, "utc_time": 1773682785000}, {"instrument": "IWM", "mid_signal": 9446, "gamma_signal": -1952, "vega_signal": -1303, "option_type": "P", "stock_price": 249.24, "utc_time": 1773682785000}, {"instrument": "IWM", "mid_signal": 10811, "gamma_signal": 1162, "vega_signal": 2595, "option_type": "C", "stock_price": 249.24, "utc_time": 1773682790000}, {"instrument": "IWM", "mid_signal": 203632, "gamma_signal": -82270, "vega_signal": 1918, "option_type": "P", "stock_price": 249.24, "utc_time": 1773682790000}, {"instrument": "IWM", "mid_signal": 205904, "gamma_signal": 36857, "vega_signal": 40329, "option_type": "C", "stock_price": 249.24, "utc_time": 1773682795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1773682795000}, {"instrument": "IWM", "mid_signal": -3130, "gamma_signal": 3540, "vega_signal": -970, "option_type": "C", "stock_price": 249.24, "utc_time": 1773682800000}, {"instrument": "IWM", "mid_signal": 31934, "gamma_signal": -25053, "vega_signal": -1662, "option_type": "P", "stock_price": 249.25, "utc_time": 1773682800000}, {"instrument": "IWM", "mid_signal": 8000, "gamma_signal": 1560, "vega_signal": 1690, "option_type": "C", "stock_price": 249.24, "utc_time": 1773682805000}, {"instrument": "IWM", "mid_signal": 100045, "gamma_signal": -56962, "vega_signal": -4767, "option_type": "P", "stock_price": 249.24, "utc_time": 1773682805000}, {"instrument": "IWM", "mid_signal": -43622, "gamma_signal": -38284, "vega_signal": -2198, "option_type": "C", "stock_price": 249.24, "utc_time": 1773682810000}, {"instrument": "IWM", "mid_signal": 10621, "gamma_signal": -6890, "vega_signal": -419, "option_type": "P", "stock_price": 249.24, "utc_time": 1773682810000}, {"instrument": "IWM", "mid_signal": 31200, "gamma_signal": 8522, "vega_signal": 4008, "option_type": "C", "stock_price": 249.24, "utc_time": 1773682815000}, {"instrument": "IWM", "mid_signal": 21241, "gamma_signal": -13780, "vega_signal": -837, "option_type": "P", "stock_price": 249.24, "utc_time": 1773682815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1773682820000}, {"instrument": "IWM", "mid_signal": -47847, "gamma_signal": 25916, "vega_signal": 22159, "option_type": "P", "stock_price": 249.24, "utc_time": 1773682820000}, {"instrument": "IWM", "mid_signal": -20800, "gamma_signal": -5681, "vega_signal": -2672, "option_type": "C", "stock_price": 249.24, "utc_time": 1773682825000}, {"instrument": "IWM", "mid_signal": 2508316, "gamma_signal": -250312, "vega_signal": -208215, "option_type": "P", "stock_price": 249.24, "utc_time": 1773682825000}, {"instrument": "IWM", "mid_signal": -64239, "gamma_signal": -28066, "vega_signal": -1726, "option_type": "C", "stock_price": 249.21, "utc_time": 1773682830000}, {"instrument": "IWM", "mid_signal": 106194, "gamma_signal": -68892, "vega_signal": -4185, "option_type": "P", "stock_price": 249.21, "utc_time": 1773682830000}, {"instrument": "IWM", "mid_signal": -121830, "gamma_signal": -153397, "vega_signal": -15753, "option_type": "C", "stock_price": 249.22, "utc_time": 1773682835000}, {"instrument": "IWM", "mid_signal": -28270, "gamma_signal": 13268, "vega_signal": 785, "option_type": "P", "stock_price": 249.22, "utc_time": 1773682835000}, {"instrument": "IWM", "mid_signal": 8392, "gamma_signal": 404, "vega_signal": 8060, "option_type": "C", "stock_price": 249.25, "utc_time": 1773682840000}, {"instrument": "IWM", "mid_signal": 1540059, "gamma_signal": -999087, "vega_signal": -60690, "option_type": "P", "stock_price": 249.25, "utc_time": 1773682840000}, {"instrument": "IWM", "mid_signal": -16512, "gamma_signal": -19956, "vega_signal": -1208, "option_type": "C", "stock_price": 249.26, "utc_time": 1773682845000}, {"instrument": "IWM", "mid_signal": 53285, "gamma_signal": -45408, "vega_signal": -3109, "option_type": "P", "stock_price": 249.26, "utc_time": 1773682845000}, {"instrument": "IWM", "mid_signal": -6240, "gamma_signal": -723, "vega_signal": -3288, "option_type": "C", "stock_price": 249.26, "utc_time": 1773682850000}, {"instrument": "IWM", "mid_signal": 106215, "gamma_signal": -68905, "vega_signal": -4186, "option_type": "P", "stock_price": 249.26, "utc_time": 1773682850000}, {"instrument": "IWM", "mid_signal": -44119, "gamma_signal": -32562, "vega_signal": -3453, "option_type": "C", "stock_price": 249.23, "utc_time": 1773682855000}, {"instrument": "IWM", "mid_signal": 43257, "gamma_signal": -14123, "vega_signal": -907, "option_type": "P", "stock_price": 249.23, "utc_time": 1773682855000}, {"instrument": "IWM", "mid_signal": -34971, "gamma_signal": -2747, "vega_signal": -3273, "option_type": "C", "stock_price": 249.2, "utc_time": 1773682860000}, {"instrument": "IWM", "mid_signal": 41781, "gamma_signal": -39763, "vega_signal": -2656, "option_type": "P", "stock_price": 249.2, "utc_time": 1773682860000}, {"instrument": "IWM", "mid_signal": 15903, "gamma_signal": 3113, "vega_signal": 3371, "option_type": "C", "stock_price": 249.2, "utc_time": 1773682865000}, {"instrument": "IWM", "mid_signal": 37370, "gamma_signal": -8434, "vega_signal": -5761, "option_type": "P", "stock_price": 249.2, "utc_time": 1773682865000}, {"instrument": "IWM", "mid_signal": 78629, "gamma_signal": 20324, "vega_signal": 15530, "option_type": "C", "stock_price": 249.23, "utc_time": 1773682870000}, {"instrument": "IWM", "mid_signal": 130463, "gamma_signal": -88625, "vega_signal": -5482, "option_type": "P", "stock_price": 249.2, "utc_time": 1773682870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1773682875000}, {"instrument": "IWM", "mid_signal": -23494, "gamma_signal": 1469, "vega_signal": 9939, "option_type": "P", "stock_price": 249.23, "utc_time": 1773682875000}, {"instrument": "IWM", "mid_signal": 2167816, "gamma_signal": 369044, "vega_signal": 172087, "option_type": "C", "stock_price": 249.26, "utc_time": 1773682880000}, {"instrument": "IWM", "mid_signal": -19210, "gamma_signal": 7806, "vega_signal": 2824, "option_type": "P", "stock_price": 249.26, "utc_time": 1773682880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1773682885000}, {"instrument": "IWM", "mid_signal": 23785, "gamma_signal": -4118, "vega_signal": -2725, "option_type": "P", "stock_price": 249.26, "utc_time": 1773682885000}, {"instrument": "IWM", "mid_signal": -75605, "gamma_signal": -98806, "vega_signal": -7796, "option_type": "C", "stock_price": 249.25, "utc_time": 1773682890000}, {"instrument": "IWM", "mid_signal": -30659, "gamma_signal": 6479, "vega_signal": -17342, "option_type": "P", "stock_price": 249.26, "utc_time": 1773682890000}, {"instrument": "IWM", "mid_signal": 5602879, "gamma_signal": 2810725, "vega_signal": 164754, "option_type": "C", "stock_price": 249.25, "utc_time": 1773682895000}, {"instrument": "IWM", "mid_signal": -10820, "gamma_signal": 6952, "vega_signal": 419, "option_type": "P", "stock_price": 249.25, "utc_time": 1773682895000}, {"instrument": "IWM", "mid_signal": -4908, "gamma_signal": -5831, "vega_signal": -344, "option_type": "C", "stock_price": 249.25, "utc_time": 1773682900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.25, "utc_time": 1773682900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1773682905000}, {"instrument": "IWM", "mid_signal": 117337, "gamma_signal": -44270, "vega_signal": -2597, "option_type": "P", "stock_price": 249.31, "utc_time": 1773682905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1773682910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.31, "utc_time": 1773682910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1773682915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.31, "utc_time": 1773682915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1773682920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.31, "utc_time": 1773682920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1773682925000}, {"instrument": "IWM", "mid_signal": -14998, "gamma_signal": 13462, "vega_signal": 893, "option_type": "P", "stock_price": 249.31, "utc_time": 1773682925000}, {"instrument": "IWM", "mid_signal": -7411, "gamma_signal": -6605, "vega_signal": -367, "option_type": "C", "stock_price": 249.31, "utc_time": 1773682930000}, {"instrument": "IWM", "mid_signal": 4596, "gamma_signal": -4722, "vega_signal": -351, "option_type": "P", "stock_price": 249.31, "utc_time": 1773682930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1773682935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.31, "utc_time": 1773682935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1773682940000}, {"instrument": "IWM", "mid_signal": -6161, "gamma_signal": 6208, "vega_signal": -6947, "option_type": "P", "stock_price": 249.26, "utc_time": 1773682940000}, {"instrument": "IWM", "mid_signal": 72699, "gamma_signal": 13093, "vega_signal": 15731, "option_type": "C", "stock_price": 249.26, "utc_time": 1773682945000}, {"instrument": "IWM", "mid_signal": 10297, "gamma_signal": -7010, "vega_signal": -413, "option_type": "P", "stock_price": 249.26, "utc_time": 1773682945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1773682950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.26, "utc_time": 1773682950000}, {"instrument": "IWM", "mid_signal": -5114, "gamma_signal": -630, "vega_signal": -3081, "option_type": "C", "stock_price": 249.21, "utc_time": 1773682955000}, {"instrument": "IWM", "mid_signal": -123106, "gamma_signal": 46742, "vega_signal": 2559, "option_type": "P", "stock_price": 249.21, "utc_time": 1773682955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1773682960000}, {"instrument": "IWM", "mid_signal": -11747, "gamma_signal": 2058, "vega_signal": 1361, "option_type": "P", "stock_price": 249.23, "utc_time": 1773682960000}, {"instrument": "IWM", "mid_signal": 537, "gamma_signal": 709, "vega_signal": 55, "option_type": "C", "stock_price": 249.23, "utc_time": 1773682965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.23, "utc_time": 1773682965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1773682970000}, {"instrument": "IWM", "mid_signal": 205918, "gamma_signal": -140187, "vega_signal": -8262, "option_type": "P", "stock_price": 249.23, "utc_time": 1773682970000}, {"instrument": "IWM", "mid_signal": 14666, "gamma_signal": 7135, "vega_signal": 413, "option_type": "C", "stock_price": 249.23, "utc_time": 1773682975000}, {"instrument": "IWM", "mid_signal": 10296, "gamma_signal": -7009, "vega_signal": -413, "option_type": "P", "stock_price": 249.23, "utc_time": 1773682975000}, {"instrument": "IWM", "mid_signal": -1364600, "gamma_signal": -218664, "vega_signal": -99955, "option_type": "C", "stock_price": 249.23, "utc_time": 1773682980000}, {"instrument": "IWM", "mid_signal": 14993, "gamma_signal": -13457, "vega_signal": -892, "option_type": "P", "stock_price": 249.23, "utc_time": 1773682980000}, {"instrument": "IWM", "mid_signal": -147624, "gamma_signal": -14234, "vega_signal": -13746, "option_type": "C", "stock_price": 249.22, "utc_time": 1773682985000}, {"instrument": "IWM", "mid_signal": -216770, "gamma_signal": 40404, "vega_signal": 26772, "option_type": "P", "stock_price": 249.22, "utc_time": 1773682985000}, {"instrument": "IWM", "mid_signal": 10557, "gamma_signal": -3046, "vega_signal": 6589, "option_type": "C", "stock_price": 249.22, "utc_time": 1773682990000}, {"instrument": "IWM", "mid_signal": 3823, "gamma_signal": -512, "vega_signal": -1559, "option_type": "P", "stock_price": 249.22, "utc_time": 1773682990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1773682995000}, {"instrument": "IWM", "mid_signal": -10645, "gamma_signal": 7075, "vega_signal": 415, "option_type": "P", "stock_price": 249.25, "utc_time": 1773682995000}, {"instrument": "IWM", "mid_signal": -11829, "gamma_signal": -31400, "vega_signal": 6014, "option_type": "C", "stock_price": 249.25, "utc_time": 1773683000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.25, "utc_time": 1773683000000}, {"instrument": "IWM", "mid_signal": 20063, "gamma_signal": 8643, "vega_signal": 3843, "option_type": "C", "stock_price": 249.25, "utc_time": 1773683005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.25, "utc_time": 1773683005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1773683010000}, {"instrument": "IWM", "mid_signal": 15666, "gamma_signal": -13824, "vega_signal": -913, "option_type": "P", "stock_price": 249.24, "utc_time": 1773683010000}, {"instrument": "IWM", "mid_signal": -10032, "gamma_signal": -4322, "vega_signal": -1922, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683015000}, {"instrument": "IWM", "mid_signal": -382116, "gamma_signal": 27651, "vega_signal": 229207, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683020000}, {"instrument": "IWM", "mid_signal": 4659, "gamma_signal": -4848, "vega_signal": -353, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683025000}, {"instrument": "IWM", "mid_signal": 113508, "gamma_signal": -71239, "vega_signal": -8421, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683025000}, {"instrument": "IWM", "mid_signal": -10355, "gamma_signal": -2861, "vega_signal": -1333, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683030000}, {"instrument": "IWM", "mid_signal": -7337, "gamma_signal": -516, "vega_signal": -5616, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683035000}, {"instrument": "IWM", "mid_signal": -42585, "gamma_signal": 28302, "vega_signal": 1659, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683035000}, {"instrument": "IWM", "mid_signal": -7541, "gamma_signal": -2599, "vega_signal": -1193, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683040000}, {"instrument": "IWM", "mid_signal": -10734, "gamma_signal": 7014, "vega_signal": 414, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683040000}, {"instrument": "IWM", "mid_signal": -18595, "gamma_signal": -10228, "vega_signal": -574, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683045000}, {"instrument": "IWM", "mid_signal": 8020, "gamma_signal": 1601, "vega_signal": -2802, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683045000}, {"instrument": "IWM", "mid_signal": -14433, "gamma_signal": -6882, "vega_signal": -5972, "option_type": "C", "stock_price": 249.18, "utc_time": 1773683050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683055000}, {"instrument": "IWM", "mid_signal": 1176, "gamma_signal": -455, "vega_signal": -381, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683055000}, {"instrument": "IWM", "mid_signal": 35487, "gamma_signal": 31836, "vega_signal": 1788, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683060000}, {"instrument": "IWM", "mid_signal": -17821, "gamma_signal": 6366, "vega_signal": 358, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683060000}, {"instrument": "IWM", "mid_signal": 10330, "gamma_signal": 2850, "vega_signal": 1332, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683065000}, {"instrument": "IWM", "mid_signal": 80942, "gamma_signal": -72025, "vega_signal": -4734, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683065000}, {"instrument": "IWM", "mid_signal": 7337, "gamma_signal": 515, "vega_signal": 5615, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683070000}, {"instrument": "IWM", "mid_signal": 5240, "gamma_signal": -4639, "vega_signal": -304, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683070000}, {"instrument": "IWM", "mid_signal": -6056, "gamma_signal": -7071, "vega_signal": 2134, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683075000}, {"instrument": "IWM", "mid_signal": 120748, "gamma_signal": -41176, "vega_signal": -19917, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683075000}, {"instrument": "IWM", "mid_signal": -6777, "gamma_signal": -502, "vega_signal": -5405, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683080000}, {"instrument": "IWM", "mid_signal": 23740, "gamma_signal": -4106, "vega_signal": -2722, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683080000}, {"instrument": "IWM", "mid_signal": 41204, "gamma_signal": 23803, "vega_signal": 1368, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683085000}, {"instrument": "IWM", "mid_signal": 17821, "gamma_signal": -6366, "vega_signal": -358, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683085000}, {"instrument": "IWM", "mid_signal": 61843, "gamma_signal": 29256, "vega_signal": 9087, "option_type": "C", "stock_price": 249.13, "utc_time": 1773683090000}, {"instrument": "IWM", "mid_signal": -833817, "gamma_signal": 658637, "vega_signal": 21812, "option_type": "P", "stock_price": 249.13, "utc_time": 1773683090000}, {"instrument": "IWM", "mid_signal": 19651, "gamma_signal": 11533, "vega_signal": 4968, "option_type": "C", "stock_price": 249.13, "utc_time": 1773683095000}, {"instrument": "IWM", "mid_signal": -75631, "gamma_signal": 34569, "vega_signal": 10516, "option_type": "P", "stock_price": 249.13, "utc_time": 1773683095000}, {"instrument": "IWM", "mid_signal": 125715, "gamma_signal": 50721, "vega_signal": 25202, "option_type": "C", "stock_price": 249.13, "utc_time": 1773683100000}, {"instrument": "IWM", "mid_signal": -14284, "gamma_signal": 14082, "vega_signal": -5797, "option_type": "P", "stock_price": 249.13, "utc_time": 1773683100000}, {"instrument": "IWM", "mid_signal": -15341, "gamma_signal": -14677, "vega_signal": -373, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683105000}, {"instrument": "IWM", "mid_signal": 117461, "gamma_signal": -77218, "vega_signal": -4465, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683110000}, {"instrument": "IWM", "mid_signal": 248218, "gamma_signal": -192184, "vega_signal": -9064, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683115000}, {"instrument": "IWM", "mid_signal": 102891, "gamma_signal": -97547, "vega_signal": -6309, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683115000}, {"instrument": "IWM", "mid_signal": -32659, "gamma_signal": -31335, "vega_signal": -1710, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683120000}, {"instrument": "IWM", "mid_signal": -55088, "gamma_signal": 48318, "vega_signal": 3117, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683120000}, {"instrument": "IWM", "mid_signal": 5227, "gamma_signal": 735, "vega_signal": 379, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683125000}, {"instrument": "IWM", "mid_signal": -19293, "gamma_signal": 35086, "vega_signal": -6712, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1773683130000}, {"instrument": "IWM", "mid_signal": 7846, "gamma_signal": -7349, "vega_signal": -487, "option_type": "P", "stock_price": 249.27, "utc_time": 1773683130000}, {"instrument": "IWM", "mid_signal": -451867, "gamma_signal": -103349, "vega_signal": -29130, "option_type": "C", "stock_price": 249.29, "utc_time": 1773683135000}, {"instrument": "IWM", "mid_signal": -10002, "gamma_signal": 1976, "vega_signal": 1321, "option_type": "P", "stock_price": 249.29, "utc_time": 1773683135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.29, "utc_time": 1773683140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.29, "utc_time": 1773683140000}, {"instrument": "IWM", "mid_signal": 4098, "gamma_signal": 3207, "vega_signal": 161, "option_type": "C", "stock_price": 249.36, "utc_time": 1773683145000}, {"instrument": "IWM", "mid_signal": 132239, "gamma_signal": -98694, "vega_signal": -7514, "option_type": "P", "stock_price": 249.36, "utc_time": 1773683145000}, {"instrument": "IWM", "mid_signal": -65339, "gamma_signal": -62689, "vega_signal": -3420, "option_type": "C", "stock_price": 249.35, "utc_time": 1773683150000}, {"instrument": "IWM", "mid_signal": 137770, "gamma_signal": -120838, "vega_signal": -7795, "option_type": "P", "stock_price": 249.36, "utc_time": 1773683150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1773683155000}, {"instrument": "IWM", "mid_signal": -9961, "gamma_signal": 7136, "vega_signal": 405, "option_type": "P", "stock_price": 249.37, "utc_time": 1773683155000}, {"instrument": "IWM", "mid_signal": -9193, "gamma_signal": -36468, "vega_signal": 19125, "option_type": "C", "stock_price": 249.38, "utc_time": 1773683160000}, {"instrument": "IWM", "mid_signal": -23342, "gamma_signal": 4118, "vega_signal": 2719, "option_type": "P", "stock_price": 249.38, "utc_time": 1773683160000}, {"instrument": "IWM", "mid_signal": -85292, "gamma_signal": -79563, "vega_signal": -4430, "option_type": "C", "stock_price": 249.39, "utc_time": 1773683165000}, {"instrument": "IWM", "mid_signal": 518018, "gamma_signal": -359088, "vega_signal": -22689, "option_type": "P", "stock_price": 249.39, "utc_time": 1773683165000}, {"instrument": "IWM", "mid_signal": 52915, "gamma_signal": 47917, "vega_signal": 2561, "option_type": "C", "stock_price": 249.37, "utc_time": 1773683170000}, {"instrument": "IWM", "mid_signal": 99607, "gamma_signal": -71362, "vega_signal": -4045, "option_type": "P", "stock_price": 249.37, "utc_time": 1773683170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.37, "utc_time": 1773683175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.37, "utc_time": 1773683175000}, {"instrument": "IWM", "mid_signal": 126357, "gamma_signal": 170481, "vega_signal": 9282, "option_type": "C", "stock_price": 249.37, "utc_time": 1773683180000}, {"instrument": "IWM", "mid_signal": 19921, "gamma_signal": -14272, "vega_signal": -809, "option_type": "P", "stock_price": 249.37, "utc_time": 1773683180000}, {"instrument": "IWM", "mid_signal": -60480, "gamma_signal": -54766, "vega_signal": -2928, "option_type": "C", "stock_price": 249.39, "utc_time": 1773683185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.38, "utc_time": 1773683185000}, {"instrument": "IWM", "mid_signal": -10698, "gamma_signal": -1157, "vega_signal": -2588, "option_type": "C", "stock_price": 249.3, "utc_time": 1773683190000}, {"instrument": "IWM", "mid_signal": 248947, "gamma_signal": -178355, "vega_signal": -10111, "option_type": "P", "stock_price": 249.3, "utc_time": 1773683190000}, {"instrument": "IWM", "mid_signal": 5239, "gamma_signal": 2207, "vega_signal": 985, "option_type": "C", "stock_price": 249.3, "utc_time": 1773683195000}, {"instrument": "IWM", "mid_signal": -19281, "gamma_signal": 3952, "vega_signal": 2616, "option_type": "P", "stock_price": 249.3, "utc_time": 1773683195000}, {"instrument": "IWM", "mid_signal": -15114, "gamma_signal": -13687, "vega_signal": -732, "option_type": "C", "stock_price": 249.3, "utc_time": 1773683200000}, {"instrument": "IWM", "mid_signal": 617, "gamma_signal": 9415, "vega_signal": 804, "option_type": "P", "stock_price": 249.28, "utc_time": 1773683200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1773683205000}, {"instrument": "IWM", "mid_signal": 22953, "gamma_signal": -23545, "vega_signal": -987, "option_type": "P", "stock_price": 249.25, "utc_time": 1773683205000}, {"instrument": "IWM", "mid_signal": -31047, "gamma_signal": -8599, "vega_signal": -3994, "option_type": "C", "stock_price": 249.23, "utc_time": 1773683210000}, {"instrument": "IWM", "mid_signal": 27083, "gamma_signal": -14455, "vega_signal": -4265, "option_type": "P", "stock_price": 249.23, "utc_time": 1773683210000}, {"instrument": "IWM", "mid_signal": 54478, "gamma_signal": 5002, "vega_signal": 17069, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683215000}, {"instrument": "IWM", "mid_signal": 72908, "gamma_signal": -27194, "vega_signal": -1376, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683220000}, {"instrument": "IWM", "mid_signal": 32819, "gamma_signal": -23210, "vega_signal": -1322, "option_type": "P", "stock_price": 249.21, "utc_time": 1773683220000}, {"instrument": "IWM", "mid_signal": -15538, "gamma_signal": -13891, "vega_signal": -1326, "option_type": "C", "stock_price": 249.24, "utc_time": 1773683225000}, {"instrument": "IWM", "mid_signal": 11183, "gamma_signal": -2164, "vega_signal": -2662, "option_type": "P", "stock_price": 249.24, "utc_time": 1773683225000}, {"instrument": "IWM", "mid_signal": -22515, "gamma_signal": -29023, "vega_signal": -1652, "option_type": "C", "stock_price": 249.24, "utc_time": 1773683230000}, {"instrument": "IWM", "mid_signal": 1092, "gamma_signal": -1224, "vega_signal": -109, "option_type": "P", "stock_price": 249.24, "utc_time": 1773683230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1773683235000}, {"instrument": "IWM", "mid_signal": 264474, "gamma_signal": -183433, "vega_signal": -10217, "option_type": "P", "stock_price": 249.26, "utc_time": 1773683235000}, {"instrument": "IWM", "mid_signal": 30212, "gamma_signal": 10429, "vega_signal": 4771, "option_type": "C", "stock_price": 249.22, "utc_time": 1773683240000}, {"instrument": "IWM", "mid_signal": 546, "gamma_signal": -612, "vega_signal": -55, "option_type": "P", "stock_price": 249.22, "utc_time": 1773683240000}, {"instrument": "IWM", "mid_signal": -26504, "gamma_signal": -5763, "vega_signal": -2716, "option_type": "C", "stock_price": 249.22, "utc_time": 1773683245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773683245000}, {"instrument": "IWM", "mid_signal": -6905, "gamma_signal": -6619, "vega_signal": -349, "option_type": "C", "stock_price": 249.18, "utc_time": 1773683250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773683250000}, {"instrument": "IWM", "mid_signal": -35905, "gamma_signal": -8484, "vega_signal": 947, "option_type": "C", "stock_price": 249.18, "utc_time": 1773683255000}, {"instrument": "IWM", "mid_signal": 109611, "gamma_signal": -100854, "vega_signal": -6225, "option_type": "P", "stock_price": 249.18, "utc_time": 1773683255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1773683260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1773683260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1773683265000}, {"instrument": "IWM", "mid_signal": -71103, "gamma_signal": 43473, "vega_signal": 2387, "option_type": "P", "stock_price": 249.18, "utc_time": 1773683265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1773683270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1773683270000}, {"instrument": "IWM", "mid_signal": -876737, "gamma_signal": -471001, "vega_signal": -25834, "option_type": "C", "stock_price": 249.18, "utc_time": 1773683275000}, {"instrument": "IWM", "mid_signal": -11028, "gamma_signal": 7338, "vega_signal": 410, "option_type": "P", "stock_price": 249.18, "utc_time": 1773683275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683280000}, {"instrument": "IWM", "mid_signal": -12929, "gamma_signal": 3194, "vega_signal": 2211, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683280000}, {"instrument": "IWM", "mid_signal": -4175274, "gamma_signal": -2243040, "vega_signal": -123027, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683285000}, {"instrument": "IWM", "mid_signal": 184536, "gamma_signal": -64648, "vega_signal": -3367, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683285000}, {"instrument": "IWM", "mid_signal": -79777, "gamma_signal": -40225, "vega_signal": -3376, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683290000}, {"instrument": "IWM", "mid_signal": -29438, "gamma_signal": 1748, "vega_signal": 5102, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683290000}, {"instrument": "IWM", "mid_signal": -13918, "gamma_signal": -7477, "vega_signal": -410, "option_type": "C", "stock_price": 249.2, "utc_time": 1773683295000}, {"instrument": "IWM", "mid_signal": 18454, "gamma_signal": -6465, "vega_signal": -337, "option_type": "P", "stock_price": 249.2, "utc_time": 1773683295000}, {"instrument": "IWM", "mid_signal": -2448940, "gamma_signal": -222831, "vega_signal": -2300830, "option_type": "C", "stock_price": 249.13, "utc_time": 1773683300000}, {"instrument": "IWM", "mid_signal": 38250, "gamma_signal": -26862, "vega_signal": -1528, "option_type": "P", "stock_price": 249.13, "utc_time": 1773683300000}, {"instrument": "IWM", "mid_signal": 34628, "gamma_signal": 14844, "vega_signal": 6657, "option_type": "C", "stock_price": 249.09, "utc_time": 1773683305000}, {"instrument": "IWM", "mid_signal": 212086, "gamma_signal": -126783, "vega_signal": 880, "option_type": "P", "stock_price": 249.09, "utc_time": 1773683305000}, {"instrument": "IWM", "mid_signal": 13106, "gamma_signal": 13187, "vega_signal": 694, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.09, "utc_time": 1773683310000}, {"instrument": "IWM", "mid_signal": -10953, "gamma_signal": 11430, "vega_signal": -82, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683315000}, {"instrument": "IWM", "mid_signal": 1713882, "gamma_signal": -1146187, "vega_signal": -65629, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683315000}, {"instrument": "IWM", "mid_signal": 156993, "gamma_signal": 10279, "vega_signal": 225248, "option_type": "C", "stock_price": 249.02, "utc_time": 1773683320000}, {"instrument": "IWM", "mid_signal": -138952, "gamma_signal": 18240, "vega_signal": 2649, "option_type": "P", "stock_price": 249.02, "utc_time": 1773683320000}, {"instrument": "IWM", "mid_signal": -1274614, "gamma_signal": -1313738, "vega_signal": -67107, "option_type": "C", "stock_price": 249.01, "utc_time": 1773683325000}, {"instrument": "IWM", "mid_signal": 4713, "gamma_signal": -9444, "vega_signal": -581, "option_type": "P", "stock_price": 249.01, "utc_time": 1773683325000}, {"instrument": "IWM", "mid_signal": 204870, "gamma_signal": 54738, "vega_signal": 8671, "option_type": "C", "stock_price": 248.93, "utc_time": 1773683330000}, {"instrument": "IWM", "mid_signal": -767024, "gamma_signal": 191388, "vega_signal": 77854, "option_type": "P", "stock_price": 248.93, "utc_time": 1773683330000}, {"instrument": "IWM", "mid_signal": -7166, "gamma_signal": -8231, "vega_signal": -445, "option_type": "C", "stock_price": 248.93, "utc_time": 1773683335000}, {"instrument": "IWM", "mid_signal": 167209, "gamma_signal": -129603, "vega_signal": -11040, "option_type": "P", "stock_price": 248.87, "utc_time": 1773683335000}, {"instrument": "IWM", "mid_signal": 371927, "gamma_signal": 191079, "vega_signal": 42152, "option_type": "C", "stock_price": 248.92, "utc_time": 1773683340000}, {"instrument": "IWM", "mid_signal": -63852, "gamma_signal": 68972, "vega_signal": -3340, "option_type": "P", "stock_price": 248.93, "utc_time": 1773683340000}, {"instrument": "IWM", "mid_signal": 15647, "gamma_signal": 6854, "vega_signal": 2862, "option_type": "C", "stock_price": 248.95, "utc_time": 1773683345000}, {"instrument": "IWM", "mid_signal": 6126, "gamma_signal": -5408, "vega_signal": -326, "option_type": "P", "stock_price": 248.93, "utc_time": 1773683345000}, {"instrument": "IWM", "mid_signal": -32058, "gamma_signal": -59843, "vega_signal": 15409, "option_type": "C", "stock_price": 248.95, "utc_time": 1773683350000}, {"instrument": "IWM", "mid_signal": 11736, "gamma_signal": -7385, "vega_signal": 41, "option_type": "P", "stock_price": 248.95, "utc_time": 1773683350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.95, "utc_time": 1773683355000}, {"instrument": "IWM", "mid_signal": 260437, "gamma_signal": -145194, "vega_signal": -16406, "option_type": "P", "stock_price": 248.95, "utc_time": 1773683355000}, {"instrument": "IWM", "mid_signal": 5345, "gamma_signal": 5718, "vega_signal": 302, "option_type": "C", "stock_price": 248.98, "utc_time": 1773683360000}, {"instrument": "IWM", "mid_signal": -14533, "gamma_signal": -49787, "vega_signal": 7426, "option_type": "P", "stock_price": 248.98, "utc_time": 1773683360000}, {"instrument": "IWM", "mid_signal": -231284, "gamma_signal": -281975, "vega_signal": -8075, "option_type": "C", "stock_price": 248.99, "utc_time": 1773683365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.98, "utc_time": 1773683365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1773683370000}, {"instrument": "IWM", "mid_signal": 6128, "gamma_signal": -5410, "vega_signal": -326, "option_type": "P", "stock_price": 248.99, "utc_time": 1773683370000}, {"instrument": "IWM", "mid_signal": -37290, "gamma_signal": -18093, "vega_signal": -2184, "option_type": "C", "stock_price": 249, "utc_time": 1773683375000}, {"instrument": "IWM", "mid_signal": 30322, "gamma_signal": -24290, "vega_signal": -1352, "option_type": "P", "stock_price": 249, "utc_time": 1773683375000}, {"instrument": "IWM", "mid_signal": -11237, "gamma_signal": -43089, "vega_signal": 2446, "option_type": "C", "stock_price": 249, "utc_time": 1773683380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249, "utc_time": 1773683380000}, {"instrument": "IWM", "mid_signal": 9243, "gamma_signal": 4011, "vega_signal": 1822, "option_type": "C", "stock_price": 249, "utc_time": 1773683385000}, {"instrument": "IWM", "mid_signal": 7982, "gamma_signal": -8539, "vega_signal": -571, "option_type": "P", "stock_price": 249, "utc_time": 1773683385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773683390000}, {"instrument": "IWM", "mid_signal": -3710, "gamma_signal": -743, "vega_signal": -104, "option_type": "P", "stock_price": 249, "utc_time": 1773683390000}, {"instrument": "IWM", "mid_signal": -3332, "gamma_signal": -666, "vega_signal": -408, "option_type": "C", "stock_price": 249, "utc_time": 1773683395000}, {"instrument": "IWM", "mid_signal": 2497, "gamma_signal": -268, "vega_signal": -2236, "option_type": "P", "stock_price": 249, "utc_time": 1773683395000}, {"instrument": "IWM", "mid_signal": -36013, "gamma_signal": -6348, "vega_signal": -6124, "option_type": "C", "stock_price": 248.98, "utc_time": 1773683400000}, {"instrument": "IWM", "mid_signal": 1296465, "gamma_signal": -184556, "vega_signal": -115297, "option_type": "P", "stock_price": 248.98, "utc_time": 1773683400000}, {"instrument": "IWM", "mid_signal": 319719, "gamma_signal": -204204, "vega_signal": 113231, "option_type": "C", "stock_price": 248.96, "utc_time": 1773683405000}, {"instrument": "IWM", "mid_signal": -548218, "gamma_signal": 150616, "vega_signal": 106928, "option_type": "P", "stock_price": 248.96, "utc_time": 1773683405000}, {"instrument": "IWM", "mid_signal": -14454, "gamma_signal": -12618, "vega_signal": -1628, "option_type": "C", "stock_price": 248.96, "utc_time": 1773683410000}, {"instrument": "IWM", "mid_signal": -1944, "gamma_signal": -864, "vega_signal": 953, "option_type": "P", "stock_price": 248.95, "utc_time": 1773683410000}, {"instrument": "IWM", "mid_signal": 16722, "gamma_signal": 5274, "vega_signal": 2455, "option_type": "C", "stock_price": 248.89, "utc_time": 1773683415000}, {"instrument": "IWM", "mid_signal": 6302, "gamma_signal": -2214, "vega_signal": -91, "option_type": "P", "stock_price": 248.89, "utc_time": 1773683415000}, {"instrument": "IWM", "mid_signal": 87519, "gamma_signal": 25001, "vega_signal": 11759, "option_type": "C", "stock_price": 248.89, "utc_time": 1773683420000}, {"instrument": "IWM", "mid_signal": 57871, "gamma_signal": -65768, "vega_signal": 46456, "option_type": "P", "stock_price": 248.89, "utc_time": 1773683420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.88, "utc_time": 1773683425000}, {"instrument": "IWM", "mid_signal": 237726, "gamma_signal": -149292, "vega_signal": -8110, "option_type": "P", "stock_price": 248.88, "utc_time": 1773683425000}, {"instrument": "IWM", "mid_signal": 269537, "gamma_signal": 31700, "vega_signal": 24725, "option_type": "C", "stock_price": 248.8, "utc_time": 1773683430000}, {"instrument": "IWM", "mid_signal": 93446, "gamma_signal": 30870, "vega_signal": -14474, "option_type": "P", "stock_price": 248.82, "utc_time": 1773683430000}, {"instrument": "IWM", "mid_signal": 23227, "gamma_signal": 25719, "vega_signal": 1652, "option_type": "C", "stock_price": 248.81, "utc_time": 1773683435000}, {"instrument": "IWM", "mid_signal": -53388, "gamma_signal": 26810, "vega_signal": 2649, "option_type": "P", "stock_price": 248.81, "utc_time": 1773683435000}, {"instrument": "IWM", "mid_signal": -1136970, "gamma_signal": -698366, "vega_signal": -29057, "option_type": "C", "stock_price": 248.77, "utc_time": 1773683440000}, {"instrument": "IWM", "mid_signal": -361590, "gamma_signal": 224028, "vega_signal": 12231, "option_type": "P", "stock_price": 248.77, "utc_time": 1773683440000}, {"instrument": "IWM", "mid_signal": 34564, "gamma_signal": 9461, "vega_signal": 3763, "option_type": "C", "stock_price": 248.805, "utc_time": 1773683445000}, {"instrument": "IWM", "mid_signal": 354133, "gamma_signal": -288213, "vega_signal": -15153, "option_type": "P", "stock_price": 248.805, "utc_time": 1773683445000}, {"instrument": "IWM", "mid_signal": 16755, "gamma_signal": 845, "vega_signal": 3754, "option_type": "C", "stock_price": 248.82, "utc_time": 1773683450000}, {"instrument": "IWM", "mid_signal": 629063, "gamma_signal": -72100, "vega_signal": -75398, "option_type": "P", "stock_price": 248.82, "utc_time": 1773683450000}, {"instrument": "IWM", "mid_signal": 2574, "gamma_signal": 5499, "vega_signal": -3373, "option_type": "C", "stock_price": 248.82, "utc_time": 1773683455000}, {"instrument": "IWM", "mid_signal": 166960, "gamma_signal": -136968, "vega_signal": -9302, "option_type": "P", "stock_price": 248.82, "utc_time": 1773683455000}, {"instrument": "IWM", "mid_signal": -64338, "gamma_signal": -92541, "vega_signal": -5313, "option_type": "C", "stock_price": 248.82, "utc_time": 1773683460000}, {"instrument": "IWM", "mid_signal": 631348, "gamma_signal": -395895, "vega_signal": -24342, "option_type": "P", "stock_price": 248.82, "utc_time": 1773683460000}, {"instrument": "IWM", "mid_signal": -8488, "gamma_signal": -9979, "vega_signal": -520, "option_type": "C", "stock_price": 248.82, "utc_time": 1773683465000}, {"instrument": "IWM", "mid_signal": -10762, "gamma_signal": 1978, "vega_signal": 1336, "option_type": "P", "stock_price": 248.82, "utc_time": 1773683465000}, {"instrument": "IWM", "mid_signal": -13400, "gamma_signal": 3035, "vega_signal": 703, "option_type": "C", "stock_price": 248.93, "utc_time": 1773683470000}, {"instrument": "IWM", "mid_signal": -182860, "gamma_signal": 42475, "vega_signal": 24503, "option_type": "P", "stock_price": 248.93, "utc_time": 1773683470000}, {"instrument": "IWM", "mid_signal": -33682, "gamma_signal": -38034, "vega_signal": -2105, "option_type": "C", "stock_price": 248.91, "utc_time": 1773683475000}, {"instrument": "IWM", "mid_signal": 8010, "gamma_signal": -9982, "vega_signal": -657, "option_type": "P", "stock_price": 248.91, "utc_time": 1773683475000}, {"instrument": "IWM", "mid_signal": 134935, "gamma_signal": 9950, "vega_signal": 895, "option_type": "C", "stock_price": 248.91, "utc_time": 1773683480000}, {"instrument": "IWM", "mid_signal": 1226, "gamma_signal": -5461, "vega_signal": 952, "option_type": "P", "stock_price": 249.02, "utc_time": 1773683480000}, {"instrument": "IWM", "mid_signal": -32544, "gamma_signal": -11892, "vega_signal": -5532, "option_type": "C", "stock_price": 249.05, "utc_time": 1773683485000}, {"instrument": "IWM", "mid_signal": -61035, "gamma_signal": 28987, "vega_signal": 4066, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683490000}, {"instrument": "IWM", "mid_signal": 255400, "gamma_signal": -12528, "vega_signal": -51732, "option_type": "P", "stock_price": 249.11, "utc_time": 1773683490000}, {"instrument": "IWM", "mid_signal": -39155, "gamma_signal": -20496, "vega_signal": -9266, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683495000}, {"instrument": "IWM", "mid_signal": -64199, "gamma_signal": 12448, "vega_signal": 9547, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683495000}, {"instrument": "IWM", "mid_signal": -2502, "gamma_signal": 39540, "vega_signal": 2704, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683500000}, {"instrument": "IWM", "mid_signal": -1166377, "gamma_signal": 1183084, "vega_signal": 77485, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683505000}, {"instrument": "IWM", "mid_signal": 280198, "gamma_signal": -149674, "vega_signal": -8087, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683505000}, {"instrument": "IWM", "mid_signal": -25928, "gamma_signal": -9762, "vega_signal": -4463, "option_type": "C", "stock_price": 249, "utc_time": 1773683510000}, {"instrument": "IWM", "mid_signal": -7341, "gamma_signal": 5823, "vega_signal": 354, "option_type": "P", "stock_price": 249.02, "utc_time": 1773683510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773683515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249, "utc_time": 1773683515000}, {"instrument": "IWM", "mid_signal": -12632, "gamma_signal": -7696, "vega_signal": -408, "option_type": "C", "stock_price": 249.05, "utc_time": 1773683520000}, {"instrument": "IWM", "mid_signal": -47624, "gamma_signal": 3151, "vega_signal": 20629, "option_type": "P", "stock_price": 249.05, "utc_time": 1773683520000}, {"instrument": "IWM", "mid_signal": -3118, "gamma_signal": -2629, "vega_signal": -89, "option_type": "C", "stock_price": 249, "utc_time": 1773683525000}, {"instrument": "IWM", "mid_signal": 34847, "gamma_signal": -17369, "vega_signal": -2143, "option_type": "P", "stock_price": 249.05, "utc_time": 1773683525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773683530000}, {"instrument": "IWM", "mid_signal": 73616, "gamma_signal": -46161, "vega_signal": -2449, "option_type": "P", "stock_price": 248.98, "utc_time": 1773683530000}, {"instrument": "IWM", "mid_signal": -32836, "gamma_signal": -4941, "vega_signal": -5564, "option_type": "C", "stock_price": 249.01, "utc_time": 1773683535000}, {"instrument": "IWM", "mid_signal": -5359, "gamma_signal": 5617, "vega_signal": 379, "option_type": "P", "stock_price": 249, "utc_time": 1773683535000}, {"instrument": "IWM", "mid_signal": -68530, "gamma_signal": -44352, "vega_signal": -2341, "option_type": "C", "stock_price": 249.01, "utc_time": 1773683540000}, {"instrument": "IWM", "mid_signal": 145887, "gamma_signal": -79438, "vega_signal": -4218, "option_type": "P", "stock_price": 249.01, "utc_time": 1773683540000}, {"instrument": "IWM", "mid_signal": 1306, "gamma_signal": -3843, "vega_signal": 1735, "option_type": "C", "stock_price": 249.02, "utc_time": 1773683545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.02, "utc_time": 1773683545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773683550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1773683550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1773683555000}, {"instrument": "IWM", "mid_signal": 53351, "gamma_signal": -50980, "vega_signal": -3088, "option_type": "P", "stock_price": 249.03, "utc_time": 1773683555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773683560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1773683560000}, {"instrument": "IWM", "mid_signal": -5378, "gamma_signal": -5878, "vega_signal": -300, "option_type": "C", "stock_price": 248.95, "utc_time": 1773683565000}, {"instrument": "IWM", "mid_signal": -17548, "gamma_signal": 18966, "vega_signal": 1181, "option_type": "P", "stock_price": 248.95, "utc_time": 1773683565000}, {"instrument": "IWM", "mid_signal": -25071, "gamma_signal": -26839, "vega_signal": -1357, "option_type": "C", "stock_price": 248.96, "utc_time": 1773683570000}, {"instrument": "IWM", "mid_signal": 18273, "gamma_signal": -7390, "vega_signal": -1675, "option_type": "P", "stock_price": 248.96, "utc_time": 1773683570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773683575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1773683575000}, {"instrument": "IWM", "mid_signal": 788417, "gamma_signal": 215797, "vega_signal": 12931, "option_type": "C", "stock_price": 249, "utc_time": 1773683580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1773683580000}, {"instrument": "IWM", "mid_signal": -14154, "gamma_signal": -1581, "vega_signal": -1847, "option_type": "C", "stock_price": 248.94, "utc_time": 1773683585000}, {"instrument": "IWM", "mid_signal": 3807, "gamma_signal": -4103, "vega_signal": -393, "option_type": "P", "stock_price": 249, "utc_time": 1773683585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1773683590000}, {"instrument": "IWM", "mid_signal": 87374, "gamma_signal": -91133, "vega_signal": -6026, "option_type": "P", "stock_price": 248.99, "utc_time": 1773683590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1773683595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.99, "utc_time": 1773683595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1773683600000}, {"instrument": "IWM", "mid_signal": 170424, "gamma_signal": -142225, "vega_signal": -9702, "option_type": "P", "stock_price": 248.99, "utc_time": 1773683600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1773683605000}, {"instrument": "IWM", "mid_signal": -12374, "gamma_signal": 2043, "vega_signal": 1357, "option_type": "P", "stock_price": 249.01, "utc_time": 1773683605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1773683610000}, {"instrument": "IWM", "mid_signal": -110525, "gamma_signal": 15996, "vega_signal": 37153, "option_type": "P", "stock_price": 249.01, "utc_time": 1773683610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773683615000}, {"instrument": "IWM", "mid_signal": 7455, "gamma_signal": -1097, "vega_signal": -1633, "option_type": "P", "stock_price": 248.97, "utc_time": 1773683615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773683620000}, {"instrument": "IWM", "mid_signal": -166198, "gamma_signal": 30489, "vega_signal": 39255, "option_type": "P", "stock_price": 248.99, "utc_time": 1773683620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1773683625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.99, "utc_time": 1773683625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.09, "utc_time": 1773683630000}, {"instrument": "IWM", "mid_signal": 100242, "gamma_signal": -59168, "vega_signal": -3018, "option_type": "P", "stock_price": 249.09, "utc_time": 1773683630000}, {"instrument": "IWM", "mid_signal": 4773, "gamma_signal": 1028, "vega_signal": 1559, "option_type": "C", "stock_price": 249.09, "utc_time": 1773683635000}, {"instrument": "IWM", "mid_signal": 6159, "gamma_signal": -5396, "vega_signal": -322, "option_type": "P", "stock_price": 249.09, "utc_time": 1773683635000}, {"instrument": "IWM", "mid_signal": 13118, "gamma_signal": 8004, "vega_signal": 405, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683640000}, {"instrument": "IWM", "mid_signal": 1139, "gamma_signal": -1300, "vega_signal": -98, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683640000}, {"instrument": "IWM", "mid_signal": -13118, "gamma_signal": -8004, "vega_signal": -405, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683645000}, {"instrument": "IWM", "mid_signal": -5439, "gamma_signal": 5257, "vega_signal": 300, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683645000}, {"instrument": "IWM", "mid_signal": -29546, "gamma_signal": -8516, "vega_signal": -3931, "option_type": "C", "stock_price": 249.01, "utc_time": 1773683650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1773683655000}, {"instrument": "IWM", "mid_signal": 40822, "gamma_signal": -28786, "vega_signal": -1513, "option_type": "P", "stock_price": 248.97, "utc_time": 1773683655000}, {"instrument": "IWM", "mid_signal": 90950, "gamma_signal": 11963, "vega_signal": 5617, "option_type": "C", "stock_price": 248.97, "utc_time": 1773683660000}, {"instrument": "IWM", "mid_signal": -44086, "gamma_signal": 17606, "vega_signal": 908, "option_type": "P", "stock_price": 248.97, "utc_time": 1773683660000}, {"instrument": "IWM", "mid_signal": -9512, "gamma_signal": -544, "vega_signal": -6202, "option_type": "C", "stock_price": 248.97, "utc_time": 1773683665000}, {"instrument": "IWM", "mid_signal": -21883, "gamma_signal": 23902, "vega_signal": 1578, "option_type": "P", "stock_price": 248.97, "utc_time": 1773683665000}, {"instrument": "IWM", "mid_signal": -65575, "gamma_signal": -40012, "vega_signal": -2023, "option_type": "C", "stock_price": 248.98, "utc_time": 1773683670000}, {"instrument": "IWM", "mid_signal": 24527, "gamma_signal": -21067, "vega_signal": -1230, "option_type": "P", "stock_price": 248.98, "utc_time": 1773683670000}, {"instrument": "IWM", "mid_signal": 9286, "gamma_signal": 13259, "vega_signal": 716, "option_type": "C", "stock_price": 248.96, "utc_time": 1773683675000}, {"instrument": "IWM", "mid_signal": 7339, "gamma_signal": -1093, "vega_signal": -1622, "option_type": "P", "stock_price": 248.96, "utc_time": 1773683675000}, {"instrument": "IWM", "mid_signal": 5724, "gamma_signal": 6103, "vega_signal": 309, "option_type": "C", "stock_price": 248.95, "utc_time": 1773683680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.95, "utc_time": 1773683680000}, {"instrument": "IWM", "mid_signal": 35515, "gamma_signal": 15997, "vega_signal": 5836, "option_type": "C", "stock_price": 248.92, "utc_time": 1773683685000}, {"instrument": "IWM", "mid_signal": 321412, "gamma_signal": -287242, "vega_signal": -18773, "option_type": "P", "stock_price": 248.92, "utc_time": 1773683685000}, {"instrument": "IWM", "mid_signal": -45387, "gamma_signal": 1498, "vega_signal": -39033, "option_type": "C", "stock_price": 248.93, "utc_time": 1773683690000}, {"instrument": "IWM", "mid_signal": 40811, "gamma_signal": -28779, "vega_signal": -1513, "option_type": "P", "stock_price": 248.92, "utc_time": 1773683690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.93, "utc_time": 1773683695000}, {"instrument": "IWM", "mid_signal": 31835, "gamma_signal": -28700, "vega_signal": -1627, "option_type": "P", "stock_price": 248.93, "utc_time": 1773683695000}, {"instrument": "IWM", "mid_signal": 1175703, "gamma_signal": 792626, "vega_signal": 40271, "option_type": "C", "stock_price": 248.93, "utc_time": 1773683700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.93, "utc_time": 1773683700000}, {"instrument": "IWM", "mid_signal": 64525, "gamma_signal": 56692, "vega_signal": -14845, "option_type": "C", "stock_price": 248.93, "utc_time": 1773683705000}, {"instrument": "IWM", "mid_signal": -19503, "gamma_signal": 13666, "vega_signal": 728, "option_type": "P", "stock_price": 248.93, "utc_time": 1773683705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.93, "utc_time": 1773683710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.93, "utc_time": 1773683710000}, {"instrument": "IWM", "mid_signal": 176190, "gamma_signal": 173655, "vega_signal": 22750, "option_type": "C", "stock_price": 248.93, "utc_time": 1773683715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.93, "utc_time": 1773683715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773683720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.97, "utc_time": 1773683720000}, {"instrument": "IWM", "mid_signal": -22626, "gamma_signal": -10895, "vega_signal": 4143, "option_type": "C", "stock_price": 248.97, "utc_time": 1773683725000}, {"instrument": "IWM", "mid_signal": -39241, "gamma_signal": 850, "vega_signal": 70269, "option_type": "P", "stock_price": 248.97, "utc_time": 1773683725000}, {"instrument": "IWM", "mid_signal": 145128, "gamma_signal": 18246, "vega_signal": 46648, "option_type": "C", "stock_price": 248.97, "utc_time": 1773683730000}, {"instrument": "IWM", "mid_signal": 202309, "gamma_signal": -54816, "vega_signal": -2723, "option_type": "P", "stock_price": 248.97, "utc_time": 1773683730000}, {"instrument": "IWM", "mid_signal": -46624, "gamma_signal": -54823, "vega_signal": -2722, "option_type": "C", "stock_price": 248.97, "utc_time": 1773683735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.97, "utc_time": 1773683735000}, {"instrument": "IWM", "mid_signal": 20013, "gamma_signal": 86, "vega_signal": 15678, "option_type": "C", "stock_price": 248.97, "utc_time": 1773683740000}, {"instrument": "IWM", "mid_signal": 12538, "gamma_signal": -2062, "vega_signal": -1356, "option_type": "P", "stock_price": 248.97, "utc_time": 1773683740000}, {"instrument": "IWM", "mid_signal": -1175892, "gamma_signal": -792753, "vega_signal": -40278, "option_type": "C", "stock_price": 248.97, "utc_time": 1773683745000}, {"instrument": "IWM", "mid_signal": -15535, "gamma_signal": 8281, "vega_signal": 1524, "option_type": "P", "stock_price": 249.01, "utc_time": 1773683745000}, {"instrument": "IWM", "mid_signal": -9325, "gamma_signal": -10965, "vega_signal": -544, "option_type": "C", "stock_price": 248.99, "utc_time": 1773683750000}, {"instrument": "IWM", "mid_signal": 399608, "gamma_signal": -48662, "vega_signal": -145843, "option_type": "P", "stock_price": 248.99, "utc_time": 1773683750000}, {"instrument": "IWM", "mid_signal": 5633, "gamma_signal": 970, "vega_signal": 1976, "option_type": "C", "stock_price": 248.99, "utc_time": 1773683755000}, {"instrument": "IWM", "mid_signal": 2836, "gamma_signal": 3295, "vega_signal": -32889, "option_type": "P", "stock_price": 248.99, "utc_time": 1773683755000}, {"instrument": "IWM", "mid_signal": -7936, "gamma_signal": -1095, "vega_signal": -2345, "option_type": "C", "stock_price": 248.99, "utc_time": 1773683760000}, {"instrument": "IWM", "mid_signal": 76825, "gamma_signal": -35680, "vega_signal": -1550, "option_type": "P", "stock_price": 249.07, "utc_time": 1773683760000}, {"instrument": "IWM", "mid_signal": -37677, "gamma_signal": -24268, "vega_signal": -1208, "option_type": "C", "stock_price": 249.07, "utc_time": 1773683765000}, {"instrument": "IWM", "mid_signal": 2041, "gamma_signal": -5934, "vega_signal": 922, "option_type": "P", "stock_price": 249.07, "utc_time": 1773683765000}, {"instrument": "IWM", "mid_signal": -17954, "gamma_signal": -9560, "vega_signal": -2527, "option_type": "C", "stock_price": 249.07, "utc_time": 1773683770000}, {"instrument": "IWM", "mid_signal": 15904, "gamma_signal": -206, "vega_signal": -20246, "option_type": "P", "stock_price": 249.07, "utc_time": 1773683770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1773683775000}, {"instrument": "IWM", "mid_signal": 187088, "gamma_signal": -72830, "vega_signal": -3648, "option_type": "P", "stock_price": 249.07, "utc_time": 1773683775000}, {"instrument": "IWM", "mid_signal": -1535, "gamma_signal": -2360, "vega_signal": -123, "option_type": "C", "stock_price": 249.07, "utc_time": 1773683780000}, {"instrument": "IWM", "mid_signal": 190167, "gamma_signal": -146087, "vega_signal": -3461, "option_type": "P", "stock_price": 249.07, "utc_time": 1773683780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773683785000}, {"instrument": "IWM", "mid_signal": 12347, "gamma_signal": -7926, "vega_signal": -403, "option_type": "P", "stock_price": 249.03, "utc_time": 1773683785000}, {"instrument": "IWM", "mid_signal": -62784, "gamma_signal": -40440, "vega_signal": -2013, "option_type": "C", "stock_price": 249.03, "utc_time": 1773683790000}, {"instrument": "IWM", "mid_signal": 10306, "gamma_signal": -1993, "vega_signal": -1324, "option_type": "P", "stock_price": 249.03, "utc_time": 1773683790000}, {"instrument": "IWM", "mid_signal": 1144232, "gamma_signal": 76163, "vega_signal": 1782522, "option_type": "C", "stock_price": 249.01, "utc_time": 1773683795000}, {"instrument": "IWM", "mid_signal": -29169, "gamma_signal": 27249, "vega_signal": 1548, "option_type": "P", "stock_price": 249.01, "utc_time": 1773683795000}, {"instrument": "IWM", "mid_signal": -8366, "gamma_signal": -4394, "vega_signal": -1942, "option_type": "C", "stock_price": 249.01, "utc_time": 1773683800000}, {"instrument": "IWM", "mid_signal": -22654, "gamma_signal": 9920, "vega_signal": 1727, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683805000}, {"instrument": "IWM", "mid_signal": 24699, "gamma_signal": -15856, "vega_signal": -805, "option_type": "P", "stock_price": 249.08, "utc_time": 1773683805000}, {"instrument": "IWM", "mid_signal": 148072, "gamma_signal": 235754, "vega_signal": 2990, "option_type": "C", "stock_price": 249.08, "utc_time": 1773683810000}, {"instrument": "IWM", "mid_signal": -8280, "gamma_signal": 8205, "vega_signal": 484, "option_type": "P", "stock_price": 249.08, "utc_time": 1773683810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.08, "utc_time": 1773683815000}, {"instrument": "IWM", "mid_signal": -61194, "gamma_signal": 41788, "vega_signal": 2123, "option_type": "P", "stock_price": 249.11, "utc_time": 1773683815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1773683820000}, {"instrument": "IWM", "mid_signal": 16076, "gamma_signal": -3150, "vega_signal": -4949, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683825000}, {"instrument": "IWM", "mid_signal": 1507, "gamma_signal": 2450, "vega_signal": 121, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683830000}, {"instrument": "IWM", "mid_signal": -5626, "gamma_signal": -6290, "vega_signal": -302, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683835000}, {"instrument": "IWM", "mid_signal": 908874, "gamma_signal": 159788, "vega_signal": 74509, "option_type": "C", "stock_price": 249.075, "utc_time": 1773683840000}, {"instrument": "IWM", "mid_signal": 12151, "gamma_signal": -2074, "vega_signal": -1356, "option_type": "P", "stock_price": 249.075, "utc_time": 1773683840000}, {"instrument": "IWM", "mid_signal": 9902, "gamma_signal": 2849, "vega_signal": 1311, "option_type": "C", "stock_price": 249.075, "utc_time": 1773683845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.075, "utc_time": 1773683845000}, {"instrument": "IWM", "mid_signal": -97513, "gamma_signal": -26044, "vega_signal": -12993, "option_type": "C", "stock_price": 249.075, "utc_time": 1773683850000}, {"instrument": "IWM", "mid_signal": 5395, "gamma_signal": -5177, "vega_signal": -295, "option_type": "P", "stock_price": 249.075, "utc_time": 1773683850000}, {"instrument": "IWM", "mid_signal": -21310, "gamma_signal": -8149, "vega_signal": -2743, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683860000}, {"instrument": "IWM", "mid_signal": 25490, "gamma_signal": -2572, "vega_signal": -7233, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683865000}, {"instrument": "IWM", "mid_signal": -7116, "gamma_signal": -2561, "vega_signal": -1156, "option_type": "C", "stock_price": 249.08, "utc_time": 1773683870000}, {"instrument": "IWM", "mid_signal": -40994, "gamma_signal": 1398, "vega_signal": 3414, "option_type": "P", "stock_price": 249.08, "utc_time": 1773683870000}, {"instrument": "IWM", "mid_signal": -21486, "gamma_signal": -24665, "vega_signal": -1173, "option_type": "C", "stock_price": 249.08, "utc_time": 1773683875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.08, "utc_time": 1773683875000}, {"instrument": "IWM", "mid_signal": 11438, "gamma_signal": 5599, "vega_signal": 275, "option_type": "C", "stock_price": 249.08, "utc_time": 1773683880000}, {"instrument": "IWM", "mid_signal": -5607, "gamma_signal": 5266, "vega_signal": 301, "option_type": "P", "stock_price": 249.08, "utc_time": 1773683880000}, {"instrument": "IWM", "mid_signal": -5372, "gamma_signal": -6167, "vega_signal": -293, "option_type": "C", "stock_price": 249.11, "utc_time": 1773683885000}, {"instrument": "IWM", "mid_signal": 179314, "gamma_signal": -27114, "vega_signal": -84005, "option_type": "P", "stock_price": 249.08, "utc_time": 1773683885000}, {"instrument": "IWM", "mid_signal": -90141, "gamma_signal": -52711, "vega_signal": -2593, "option_type": "C", "stock_price": 249.11, "utc_time": 1773683890000}, {"instrument": "IWM", "mid_signal": -8465, "gamma_signal": 13480, "vega_signal": 1980, "option_type": "P", "stock_price": 249.11, "utc_time": 1773683890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1773683895000}, {"instrument": "IWM", "mid_signal": 2881, "gamma_signal": -179, "vega_signal": -3585, "option_type": "P", "stock_price": 249.11, "utc_time": 1773683895000}, {"instrument": "IWM", "mid_signal": 31330, "gamma_signal": 8233, "vega_signal": 15183, "option_type": "C", "stock_price": 249.11, "utc_time": 1773683900000}, {"instrument": "IWM", "mid_signal": 31630, "gamma_signal": -48523, "vega_signal": -296, "option_type": "P", "stock_price": 249.11, "utc_time": 1773683900000}, {"instrument": "IWM", "mid_signal": -22681, "gamma_signal": -1314, "vega_signal": -549, "option_type": "C", "stock_price": 249.08, "utc_time": 1773683905000}, {"instrument": "IWM", "mid_signal": 59554, "gamma_signal": -39829, "vega_signal": -1996, "option_type": "P", "stock_price": 249.08, "utc_time": 1773683905000}, {"instrument": "IWM", "mid_signal": -125761, "gamma_signal": -56022, "vega_signal": -53862, "option_type": "C", "stock_price": 249.08, "utc_time": 1773683910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.08, "utc_time": 1773683910000}, {"instrument": "IWM", "mid_signal": 22681, "gamma_signal": 1314, "vega_signal": 549, "option_type": "C", "stock_price": 249.08, "utc_time": 1773683915000}, {"instrument": "IWM", "mid_signal": 11911, "gamma_signal": -7966, "vega_signal": -399, "option_type": "P", "stock_price": 249.08, "utc_time": 1773683915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.08, "utc_time": 1773683920000}, {"instrument": "IWM", "mid_signal": 20854, "gamma_signal": -2243, "vega_signal": -12525, "option_type": "P", "stock_price": 249.08, "utc_time": 1773683920000}, {"instrument": "IWM", "mid_signal": 37597, "gamma_signal": 43159, "vega_signal": 2053, "option_type": "C", "stock_price": 249.05, "utc_time": 1773683925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.08, "utc_time": 1773683925000}, {"instrument": "IWM", "mid_signal": 31945, "gamma_signal": 4403, "vega_signal": 9407, "option_type": "C", "stock_price": 249.05, "utc_time": 1773683930000}, {"instrument": "IWM", "mid_signal": 187, "gamma_signal": -29, "vega_signal": -136, "option_type": "P", "stock_price": 249.07, "utc_time": 1773683930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1773683935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.07, "utc_time": 1773683935000}, {"instrument": "IWM", "mid_signal": -5352, "gamma_signal": -6123, "vega_signal": -292, "option_type": "C", "stock_price": 249.11, "utc_time": 1773683940000}, {"instrument": "IWM", "mid_signal": -32248, "gamma_signal": 27451, "vega_signal": 3309, "option_type": "P", "stock_price": 249.11, "utc_time": 1773683940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1773683945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.11, "utc_time": 1773683945000}, {"instrument": "IWM", "mid_signal": 31079, "gamma_signal": 2854, "vega_signal": 21312, "option_type": "C", "stock_price": 249.11, "utc_time": 1773683950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.11, "utc_time": 1773683950000}, {"instrument": "IWM", "mid_signal": -53501, "gamma_signal": -61212, "vega_signal": -2916, "option_type": "C", "stock_price": 249.03, "utc_time": 1773683955000}, {"instrument": "IWM", "mid_signal": -402955, "gamma_signal": 136040, "vega_signal": 5770, "option_type": "P", "stock_price": 249.03, "utc_time": 1773683955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683965000}, {"instrument": "IWM", "mid_signal": -19731, "gamma_signal": 6188, "vega_signal": 286, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1773683970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773683970000}, {"instrument": "IWM", "mid_signal": -44748, "gamma_signal": -18220, "vega_signal": -8077, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683975000}, {"instrument": "IWM", "mid_signal": -11970, "gamma_signal": 8030, "vega_signal": 398, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683980000}, {"instrument": "IWM", "mid_signal": 2569, "gamma_signal": -543, "vega_signal": -843, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683980000}, {"instrument": "IWM", "mid_signal": -5351, "gamma_signal": -6122, "vega_signal": -292, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1773683995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1773683995000}, {"instrument": "IWM", "mid_signal": -5769, "gamma_signal": 20356, "vega_signal": -3414, "option_type": "C", "stock_price": 249.06, "utc_time": 1773684000000}, {"instrument": "IWM", "mid_signal": -1539938, "gamma_signal": 1026472, "vega_signal": 49012, "option_type": "P", "stock_price": 249.06, "utc_time": 1773684000000}, {"instrument": "IWM", "mid_signal": -12878, "gamma_signal": -8006, "vega_signal": -396, "option_type": "C", "stock_price": 249.06, "utc_time": 1773684005000}, {"instrument": "IWM", "mid_signal": 10946, "gamma_signal": -10790, "vega_signal": -589, "option_type": "P", "stock_price": 249.06, "utc_time": 1773684005000}, {"instrument": "IWM", "mid_signal": 26670, "gamma_signal": 30426, "vega_signal": 1450, "option_type": "C", "stock_price": 249.11, "utc_time": 1773684010000}, {"instrument": "IWM", "mid_signal": 37516, "gamma_signal": -1457, "vega_signal": -22013, "option_type": "P", "stock_price": 249.06, "utc_time": 1773684010000}, {"instrument": "IWM", "mid_signal": -54209, "gamma_signal": -48257, "vega_signal": -2413, "option_type": "C", "stock_price": 249.11, "utc_time": 1773684015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.11, "utc_time": 1773684015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1773684020000}, {"instrument": "IWM", "mid_signal": -29824, "gamma_signal": 27814, "vega_signal": 2061, "option_type": "P", "stock_price": 249.11, "utc_time": 1773684020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1773684025000}, {"instrument": "IWM", "mid_signal": 12256, "gamma_signal": -2075, "vega_signal": -1355, "option_type": "P", "stock_price": 249.11, "utc_time": 1773684025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1773684030000}, {"instrument": "IWM", "mid_signal": 7407, "gamma_signal": -809, "vega_signal": -4282, "option_type": "P", "stock_price": 249.11, "utc_time": 1773684030000}, {"instrument": "IWM", "mid_signal": -3589, "gamma_signal": -800, "vega_signal": -2536, "option_type": "C", "stock_price": 249.06, "utc_time": 1773684035000}, {"instrument": "IWM", "mid_signal": -10946, "gamma_signal": 10790, "vega_signal": 589, "option_type": "P", "stock_price": 249.06, "utc_time": 1773684035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1773684040000}, {"instrument": "IWM", "mid_signal": 27369, "gamma_signal": -26979, "vega_signal": -1472, "option_type": "P", "stock_price": 249.09, "utc_time": 1773684040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1773684045000}, {"instrument": "IWM", "mid_signal": -213075, "gamma_signal": 156879, "vega_signal": 7714, "option_type": "P", "stock_price": 249.09, "utc_time": 1773684045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.09, "utc_time": 1773684050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.09, "utc_time": 1773684050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.09, "utc_time": 1773684055000}, {"instrument": "IWM", "mid_signal": -46052, "gamma_signal": 1326, "vega_signal": 63134, "option_type": "P", "stock_price": 249.07, "utc_time": 1773684055000}, {"instrument": "IWM", "mid_signal": -74985, "gamma_signal": -122526, "vega_signal": -8652, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.07, "utc_time": 1773684060000}, {"instrument": "IWM", "mid_signal": -70574, "gamma_signal": -25673, "vega_signal": -11494, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684065000}, {"instrument": "IWM", "mid_signal": -1127882, "gamma_signal": 805825, "vega_signal": 19936, "option_type": "P", "stock_price": 249.04, "utc_time": 1773684065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1773684070000}, {"instrument": "IWM", "mid_signal": 2550, "gamma_signal": -382, "vega_signal": -1173, "option_type": "P", "stock_price": 249.04, "utc_time": 1773684070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.02, "utc_time": 1773684075000}, {"instrument": "IWM", "mid_signal": -81284, "gamma_signal": -111856, "vega_signal": -8070, "option_type": "C", "stock_price": 249.03, "utc_time": 1773684080000}, {"instrument": "IWM", "mid_signal": -10949, "gamma_signal": 7984, "vega_signal": -236, "option_type": "P", "stock_price": 249.03, "utc_time": 1773684080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773684085000}, {"instrument": "IWM", "mid_signal": 28489, "gamma_signal": -4110, "vega_signal": -2664, "option_type": "P", "stock_price": 249.03, "utc_time": 1773684085000}, {"instrument": "IWM", "mid_signal": -11306, "gamma_signal": -1964, "vega_signal": -3960, "option_type": "C", "stock_price": 249.03, "utc_time": 1773684090000}, {"instrument": "IWM", "mid_signal": -11698, "gamma_signal": 8085, "vega_signal": 394, "option_type": "P", "stock_price": 249.03, "utc_time": 1773684090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773684095000}, {"instrument": "IWM", "mid_signal": 5415, "gamma_signal": -5216, "vega_signal": -291, "option_type": "P", "stock_price": 249.03, "utc_time": 1773684095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773684100000}, {"instrument": "IWM", "mid_signal": -85281, "gamma_signal": 18900, "vega_signal": 15053, "option_type": "P", "stock_price": 249, "utc_time": 1773684100000}, {"instrument": "IWM", "mid_signal": -366727, "gamma_signal": -401031, "vega_signal": -36171, "option_type": "C", "stock_price": 249, "utc_time": 1773684105000}, {"instrument": "IWM", "mid_signal": -27365, "gamma_signal": 927, "vega_signal": 49480, "option_type": "P", "stock_price": 249, "utc_time": 1773684105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773684110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249, "utc_time": 1773684110000}, {"instrument": "IWM", "mid_signal": -25707, "gamma_signal": -31086, "vega_signal": -1408, "option_type": "C", "stock_price": 249, "utc_time": 1773684115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249, "utc_time": 1773684115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773684120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1773684120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1773684125000}, {"instrument": "IWM", "mid_signal": 11939, "gamma_signal": -8171, "vega_signal": -393, "option_type": "P", "stock_price": 249.07, "utc_time": 1773684125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1773684130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.07, "utc_time": 1773684130000}, {"instrument": "IWM", "mid_signal": 20925, "gamma_signal": 7671, "vega_signal": 3428, "option_type": "C", "stock_price": 249.07, "utc_time": 1773684135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.07, "utc_time": 1773684135000}, {"instrument": "IWM", "mid_signal": -5143, "gamma_signal": -6219, "vega_signal": -282, "option_type": "C", "stock_price": 249.09, "utc_time": 1773684140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.09, "utc_time": 1773684140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.09, "utc_time": 1773684145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.09, "utc_time": 1773684145000}, {"instrument": "IWM", "mid_signal": -15588, "gamma_signal": -24374, "vega_signal": -1216, "option_type": "C", "stock_price": 249.1, "utc_time": 1773684150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1773684150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1773684155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1773684155000}, {"instrument": "IWM", "mid_signal": -64283, "gamma_signal": -27138, "vega_signal": -5736, "option_type": "C", "stock_price": 249.11, "utc_time": 1773684160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.11, "utc_time": 1773684160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1773684165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.11, "utc_time": 1773684165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773684170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1773684170000}, {"instrument": "IWM", "mid_signal": -31064, "gamma_signal": -5591, "vega_signal": -2576, "option_type": "C", "stock_price": 249.08, "utc_time": 1773684175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1773684175000}, {"instrument": "IWM", "mid_signal": -35960, "gamma_signal": -42643, "vega_signal": -1963, "option_type": "C", "stock_price": 249.07, "utc_time": 1773684180000}, {"instrument": "IWM", "mid_signal": 27653, "gamma_signal": -27125, "vega_signal": -1464, "option_type": "P", "stock_price": 249.08, "utc_time": 1773684180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1773684185000}, {"instrument": "IWM", "mid_signal": -9359, "gamma_signal": 913, "vega_signal": 2492, "option_type": "P", "stock_price": 249.02, "utc_time": 1773684185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773684190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1773684190000}, {"instrument": "IWM", "mid_signal": -12637, "gamma_signal": -2936, "vega_signal": -1353, "option_type": "C", "stock_price": 249.05, "utc_time": 1773684195000}, {"instrument": "IWM", "mid_signal": -842725, "gamma_signal": 985895, "vega_signal": 59887, "option_type": "P", "stock_price": 249.05, "utc_time": 1773684195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773684200000}, {"instrument": "IWM", "mid_signal": 121013, "gamma_signal": -81710, "vega_signal": -3921, "option_type": "P", "stock_price": 249.05, "utc_time": 1773684200000}, {"instrument": "IWM", "mid_signal": -64019, "gamma_signal": -40856, "vega_signal": -1961, "option_type": "C", "stock_price": 249.05, "utc_time": 1773684205000}, {"instrument": "IWM", "mid_signal": 5530, "gamma_signal": -5424, "vega_signal": -293, "option_type": "P", "stock_price": 249.05, "utc_time": 1773684205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773684210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1773684210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.02, "utc_time": 1773684215000}, {"instrument": "IWM", "mid_signal": -4238, "gamma_signal": -574, "vega_signal": -2738, "option_type": "C", "stock_price": 249.07, "utc_time": 1773684220000}, {"instrument": "IWM", "mid_signal": 11329, "gamma_signal": -13253, "vega_signal": -805, "option_type": "P", "stock_price": 249.09, "utc_time": 1773684220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.09, "utc_time": 1773684225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.09, "utc_time": 1773684225000}, {"instrument": "IWM", "mid_signal": 13954, "gamma_signal": 21660, "vega_signal": 1085, "option_type": "C", "stock_price": 249.08, "utc_time": 1773684230000}, {"instrument": "IWM", "mid_signal": -2266, "gamma_signal": 2651, "vega_signal": 161, "option_type": "P", "stock_price": 249.08, "utc_time": 1773684230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.08, "utc_time": 1773684235000}, {"instrument": "IWM", "mid_signal": -48421, "gamma_signal": 39960, "vega_signal": 2376, "option_type": "P", "stock_price": 249.08, "utc_time": 1773684235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773684240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1773684240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.02, "utc_time": 1773684245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.02, "utc_time": 1773684250000}, {"instrument": "IWM", "mid_signal": -5383, "gamma_signal": -6193, "vega_signal": -287, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.02, "utc_time": 1773684255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684260000}, {"instrument": "IWM", "mid_signal": -19688, "gamma_signal": 6258, "vega_signal": 282, "option_type": "P", "stock_price": 249.02, "utc_time": 1773684260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684265000}, {"instrument": "IWM", "mid_signal": 31530, "gamma_signal": -14598, "vega_signal": -672, "option_type": "P", "stock_price": 249.02, "utc_time": 1773684265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.02, "utc_time": 1773684270000}, {"instrument": "IWM", "mid_signal": -13054, "gamma_signal": -8254, "vega_signal": -390, "option_type": "C", "stock_price": 249.02, "utc_time": 1773684275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.02, "utc_time": 1773684275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.085, "utc_time": 1773684280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.085, "utc_time": 1773684280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.09, "utc_time": 1773684285000}, {"instrument": "IWM", "mid_signal": 31151, "gamma_signal": -19776, "vega_signal": -976, "option_type": "P", "stock_price": 249.13, "utc_time": 1773684285000}, {"instrument": "IWM", "mid_signal": -52235, "gamma_signal": -33030, "vega_signal": -1561, "option_type": "C", "stock_price": 249.18, "utc_time": 1773684290000}, {"instrument": "IWM", "mid_signal": 4152, "gamma_signal": -7947, "vega_signal": 2675, "option_type": "P", "stock_price": 249.18, "utc_time": 1773684290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1773684295000}, {"instrument": "IWM", "mid_signal": 69421, "gamma_signal": -10214, "vega_signal": -11795, "option_type": "P", "stock_price": 249.18, "utc_time": 1773684295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1773684300000}, {"instrument": "IWM", "mid_signal": -7354, "gamma_signal": 7115, "vega_signal": -396, "option_type": "P", "stock_price": 249.18, "utc_time": 1773684300000}, {"instrument": "IWM", "mid_signal": 101721, "gamma_signal": 33787, "vega_signal": 13412, "option_type": "C", "stock_price": 249.19, "utc_time": 1773684305000}, {"instrument": "IWM", "mid_signal": -101109, "gamma_signal": 78250, "vega_signal": 11043, "option_type": "P", "stock_price": 249.19, "utc_time": 1773684305000}, {"instrument": "IWM", "mid_signal": 52087, "gamma_signal": 60629, "vega_signal": 2685, "option_type": "C", "stock_price": 249.19, "utc_time": 1773684310000}, {"instrument": "IWM", "mid_signal": 88176, "gamma_signal": -66047, "vega_signal": -3086, "option_type": "P", "stock_price": 249.19, "utc_time": 1773684310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.19, "utc_time": 1773684315000}, {"instrument": "IWM", "mid_signal": 134345, "gamma_signal": -139062, "vega_signal": -8179, "option_type": "P", "stock_price": 249.19, "utc_time": 1773684315000}, {"instrument": "IWM", "mid_signal": 53584, "gamma_signal": 78588, "vega_signal": 4941, "option_type": "C", "stock_price": 249.2, "utc_time": 1773684320000}, {"instrument": "IWM", "mid_signal": -20396, "gamma_signal": -14364, "vega_signal": -2935, "option_type": "P", "stock_price": 249.215, "utc_time": 1773684320000}, {"instrument": "IWM", "mid_signal": -9390, "gamma_signal": -4256, "vega_signal": -1832, "option_type": "C", "stock_price": 249.215, "utc_time": 1773684325000}, {"instrument": "IWM", "mid_signal": 594613, "gamma_signal": -628117, "vega_signal": -32928, "option_type": "P", "stock_price": 249.215, "utc_time": 1773684325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.215, "utc_time": 1773684330000}, {"instrument": "IWM", "mid_signal": -26272, "gamma_signal": 10873, "vega_signal": 5970, "option_type": "P", "stock_price": 249.215, "utc_time": 1773684330000}, {"instrument": "IWM", "mid_signal": -106337, "gamma_signal": -39835, "vega_signal": -14979, "option_type": "C", "stock_price": 249.15, "utc_time": 1773684335000}, {"instrument": "IWM", "mid_signal": -135282, "gamma_signal": 72705, "vega_signal": 2746, "option_type": "P", "stock_price": 249.15, "utc_time": 1773684335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.15, "utc_time": 1773684340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.15, "utc_time": 1773684340000}, {"instrument": "IWM", "mid_signal": -6032, "gamma_signal": -9275, "vega_signal": -511, "option_type": "C", "stock_price": 249.14, "utc_time": 1773684345000}, {"instrument": "IWM", "mid_signal": 53968, "gamma_signal": -61366, "vega_signal": -4491, "option_type": "P", "stock_price": 249.14, "utc_time": 1773684345000}, {"instrument": "IWM", "mid_signal": -13932, "gamma_signal": -8475, "vega_signal": -385, "option_type": "C", "stock_price": 249.14, "utc_time": 1773684350000}, {"instrument": "IWM", "mid_signal": 60447, "gamma_signal": -5643, "vega_signal": -11386, "option_type": "P", "stock_price": 249.14, "utc_time": 1773684350000}, {"instrument": "IWM", "mid_signal": 5358, "gamma_signal": 840, "vega_signal": 9744, "option_type": "C", "stock_price": 249.22, "utc_time": 1773684355000}, {"instrument": "IWM", "mid_signal": -25060, "gamma_signal": 6647, "vega_signal": 22594, "option_type": "P", "stock_price": 249.22, "utc_time": 1773684355000}, {"instrument": "IWM", "mid_signal": 135929, "gamma_signal": 26019, "vega_signal": 14513, "option_type": "C", "stock_price": 249.2, "utc_time": 1773684360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.2, "utc_time": 1773684360000}, {"instrument": "IWM", "mid_signal": -335578, "gamma_signal": -363927, "vega_signal": -16110, "option_type": "C", "stock_price": 249.2, "utc_time": 1773684365000}, {"instrument": "IWM", "mid_signal": -22759, "gamma_signal": 24351, "vega_signal": 1289, "option_type": "P", "stock_price": 249.2, "utc_time": 1773684365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1773684370000}, {"instrument": "IWM", "mid_signal": -47611, "gamma_signal": 8408, "vega_signal": 5407, "option_type": "P", "stock_price": 249.2, "utc_time": 1773684370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1773684375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.2, "utc_time": 1773684375000}, {"instrument": "IWM", "mid_signal": -3025, "gamma_signal": -887, "vega_signal": -1580, "option_type": "C", "stock_price": 249.2, "utc_time": 1773684380000}, {"instrument": "IWM", "mid_signal": 4552, "gamma_signal": -4871, "vega_signal": -258, "option_type": "P", "stock_price": 249.22, "utc_time": 1773684380000}, {"instrument": "IWM", "mid_signal": 225327, "gamma_signal": 128063, "vega_signal": 7041, "option_type": "C", "stock_price": 249.22, "utc_time": 1773684385000}, {"instrument": "IWM", "mid_signal": -96962, "gamma_signal": 66711, "vega_signal": 4927, "option_type": "P", "stock_price": 249.22, "utc_time": 1773684385000}, {"instrument": "IWM", "mid_signal": -3159, "gamma_signal": -5343, "vega_signal": -242, "option_type": "C", "stock_price": 249.21, "utc_time": 1773684390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773684390000}, {"instrument": "IWM", "mid_signal": -18295, "gamma_signal": 5054, "vega_signal": -3341, "option_type": "C", "stock_price": 249.21, "utc_time": 1773684395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1773684395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1773684400000}, {"instrument": "IWM", "mid_signal": 4552, "gamma_signal": -4870, "vega_signal": -258, "option_type": "P", "stock_price": 249.21, "utc_time": 1773684400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1773684405000}, {"instrument": "IWM", "mid_signal": 14923, "gamma_signal": -2569, "vega_signal": -37042, "option_type": "P", "stock_price": 249.21, "utc_time": 1773684405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1773684410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1773684410000}, {"instrument": "IWM", "mid_signal": -140253, "gamma_signal": -85189, "vega_signal": -3819, "option_type": "C", "stock_price": 249.11, "utc_time": 1773684415000}, {"instrument": "IWM", "mid_signal": -1944, "gamma_signal": 2349, "vega_signal": 141, "option_type": "P", "stock_price": 249.15, "utc_time": 1773684415000}, {"instrument": "IWM", "mid_signal": 11587, "gamma_signal": 9498, "vega_signal": 2861, "option_type": "C", "stock_price": 249.23, "utc_time": 1773684420000}, {"instrument": "IWM", "mid_signal": -570788, "gamma_signal": 40239, "vega_signal": 159819, "option_type": "P", "stock_price": 249.23, "utc_time": 1773684420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1773684425000}, {"instrument": "IWM", "mid_signal": -30524, "gamma_signal": 3595, "vega_signal": 10331, "option_type": "P", "stock_price": 249.23, "utc_time": 1773684425000}, {"instrument": "IWM", "mid_signal": 216249, "gamma_signal": 16801, "vega_signal": 556037, "option_type": "C", "stock_price": 249.16, "utc_time": 1773684430000}, {"instrument": "IWM", "mid_signal": 10912, "gamma_signal": -8385, "vega_signal": -382, "option_type": "P", "stock_price": 249.16, "utc_time": 1773684430000}, {"instrument": "IWM", "mid_signal": 2237, "gamma_signal": 19633, "vega_signal": -233, "option_type": "C", "stock_price": 249.18, "utc_time": 1773684435000}, {"instrument": "IWM", "mid_signal": -4864, "gamma_signal": 1384, "vega_signal": 936, "option_type": "P", "stock_price": 249.18, "utc_time": 1773684435000}, {"instrument": "IWM", "mid_signal": 7228, "gamma_signal": 2634, "vega_signal": 1161, "option_type": "C", "stock_price": 249.23, "utc_time": 1773684440000}, {"instrument": "IWM", "mid_signal": -24032, "gamma_signal": 29751, "vega_signal": 2035, "option_type": "P", "stock_price": 249.23, "utc_time": 1773684440000}, {"instrument": "IWM", "mid_signal": 5859, "gamma_signal": 6778, "vega_signal": 298, "option_type": "C", "stock_price": 249.2, "utc_time": 1773684445000}, {"instrument": "IWM", "mid_signal": 8862, "gamma_signal": -9644, "vega_signal": -481, "option_type": "P", "stock_price": 249.2, "utc_time": 1773684445000}, {"instrument": "IWM", "mid_signal": 46870, "gamma_signal": 54224, "vega_signal": 2384, "option_type": "C", "stock_price": 249.2, "utc_time": 1773684450000}, {"instrument": "IWM", "mid_signal": -38445, "gamma_signal": 6669, "vega_signal": 4077, "option_type": "P", "stock_price": 249.2, "utc_time": 1773684450000}, {"instrument": "IWM", "mid_signal": -9, "gamma_signal": -5, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1773684455000}, {"instrument": "IWM", "mid_signal": 58416, "gamma_signal": -44652, "vega_signal": -2349, "option_type": "P", "stock_price": 249.2, "utc_time": 1773684455000}, {"instrument": "IWM", "mid_signal": -86628, "gamma_signal": -69681, "vega_signal": -3134, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684460000}, {"instrument": "IWM", "mid_signal": 33798, "gamma_signal": 52664, "vega_signal": -2422, "option_type": "C", "stock_price": 249.32, "utc_time": 1773684465000}, {"instrument": "IWM", "mid_signal": -9259, "gamma_signal": 10052, "vega_signal": 519, "option_type": "P", "stock_price": 249.32, "utc_time": 1773684465000}, {"instrument": "IWM", "mid_signal": -305975, "gamma_signal": -340745, "vega_signal": -16784, "option_type": "C", "stock_price": 249.33, "utc_time": 1773684470000}, {"instrument": "IWM", "mid_signal": 87356, "gamma_signal": -67126, "vega_signal": -3059, "option_type": "P", "stock_price": 249.32, "utc_time": 1773684470000}, {"instrument": "IWM", "mid_signal": 103821, "gamma_signal": 57984, "vega_signal": 27052, "option_type": "C", "stock_price": 249.33, "utc_time": 1773684475000}, {"instrument": "IWM", "mid_signal": 124669, "gamma_signal": -98555, "vega_signal": -12336, "option_type": "P", "stock_price": 249.49, "utc_time": 1773684475000}, {"instrument": "IWM", "mid_signal": 54203, "gamma_signal": 17820, "vega_signal": 22513, "option_type": "C", "stock_price": 249.42, "utc_time": 1773684480000}, {"instrument": "IWM", "mid_signal": -82806, "gamma_signal": 49554, "vega_signal": 5610, "option_type": "P", "stock_price": 249.42, "utc_time": 1773684480000}, {"instrument": "IWM", "mid_signal": 5190, "gamma_signal": 3199, "vega_signal": 1358, "option_type": "C", "stock_price": 249.37, "utc_time": 1773684485000}, {"instrument": "IWM", "mid_signal": -1927400, "gamma_signal": 402417, "vega_signal": 259830, "option_type": "P", "stock_price": 249.37, "utc_time": 1773684485000}, {"instrument": "IWM", "mid_signal": -15639, "gamma_signal": 26323, "vega_signal": -20088, "option_type": "C", "stock_price": 249.37, "utc_time": 1773684490000}, {"instrument": "IWM", "mid_signal": -83867, "gamma_signal": 39401, "vega_signal": 23298, "option_type": "P", "stock_price": 249.37, "utc_time": 1773684490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.37, "utc_time": 1773684495000}, {"instrument": "IWM", "mid_signal": 4115, "gamma_signal": -1473, "vega_signal": -11, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684495000}, {"instrument": "IWM", "mid_signal": 3789, "gamma_signal": 286, "vega_signal": 9868, "option_type": "C", "stock_price": 249.38, "utc_time": 1773684500000}, {"instrument": "IWM", "mid_signal": 6283, "gamma_signal": -335, "vega_signal": -5882, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684500000}, {"instrument": "IWM", "mid_signal": 8355, "gamma_signal": 887, "vega_signal": 49, "option_type": "C", "stock_price": 249.36, "utc_time": 1773684505000}, {"instrument": "IWM", "mid_signal": -433882, "gamma_signal": 467341, "vega_signal": 31158, "option_type": "P", "stock_price": 249.36, "utc_time": 1773684505000}, {"instrument": "IWM", "mid_signal": 7551, "gamma_signal": 2721, "vega_signal": 1186, "option_type": "C", "stock_price": 249.47, "utc_time": 1773684510000}, {"instrument": "IWM", "mid_signal": 89263, "gamma_signal": -147921, "vega_signal": -6355, "option_type": "P", "stock_price": 249.47, "utc_time": 1773684510000}, {"instrument": "IWM", "mid_signal": -166599, "gamma_signal": -202604, "vega_signal": -10489, "option_type": "C", "stock_price": 249.4, "utc_time": 1773684515000}, {"instrument": "IWM", "mid_signal": -96209, "gamma_signal": 81828, "vega_signal": 3820, "option_type": "P", "stock_price": 249.39, "utc_time": 1773684515000}, {"instrument": "IWM", "mid_signal": 57898, "gamma_signal": 3909, "vega_signal": 6147, "option_type": "C", "stock_price": 249.4, "utc_time": 1773684520000}, {"instrument": "IWM", "mid_signal": -27493, "gamma_signal": -2091, "vega_signal": 44246, "option_type": "P", "stock_price": 249.4, "utc_time": 1773684520000}, {"instrument": "IWM", "mid_signal": -76036, "gamma_signal": -41262, "vega_signal": -1856, "option_type": "C", "stock_price": 249.45, "utc_time": 1773684525000}, {"instrument": "IWM", "mid_signal": -31230, "gamma_signal": 39188, "vega_signal": 2355, "option_type": "P", "stock_price": 249.45, "utc_time": 1773684525000}, {"instrument": "IWM", "mid_signal": -10477, "gamma_signal": -2992, "vega_signal": -1328, "option_type": "C", "stock_price": 249.45, "utc_time": 1773684530000}, {"instrument": "IWM", "mid_signal": 27075, "gamma_signal": -23840, "vega_signal": 261, "option_type": "P", "stock_price": 249.45, "utc_time": 1773684530000}, {"instrument": "IWM", "mid_signal": 21190, "gamma_signal": 11250, "vega_signal": 4172, "option_type": "C", "stock_price": 249.45, "utc_time": 1773684535000}, {"instrument": "IWM", "mid_signal": -90153, "gamma_signal": 36515, "vega_signal": 1620, "option_type": "P", "stock_price": 249.45, "utc_time": 1773684535000}, {"instrument": "IWM", "mid_signal": 95643, "gamma_signal": -55174, "vega_signal": 20885, "option_type": "C", "stock_price": 249.41, "utc_time": 1773684540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.41, "utc_time": 1773684540000}, {"instrument": "IWM", "mid_signal": 44092, "gamma_signal": 31869, "vega_signal": 588, "option_type": "C", "stock_price": 249.41, "utc_time": 1773684545000}, {"instrument": "IWM", "mid_signal": 12869, "gamma_signal": -1036, "vega_signal": -2624, "option_type": "P", "stock_price": 249.41, "utc_time": 1773684545000}, {"instrument": "IWM", "mid_signal": 28399, "gamma_signal": -16174, "vega_signal": 6482, "option_type": "C", "stock_price": 249.3, "utc_time": 1773684550000}, {"instrument": "IWM", "mid_signal": -16248, "gamma_signal": 8963, "vega_signal": 244, "option_type": "P", "stock_price": 249.32, "utc_time": 1773684550000}, {"instrument": "IWM", "mid_signal": -31793, "gamma_signal": -42781, "vega_signal": -1980, "option_type": "C", "stock_price": 249.31, "utc_time": 1773684555000}, {"instrument": "IWM", "mid_signal": -11833, "gamma_signal": 1017, "vega_signal": 2620, "option_type": "P", "stock_price": 249.31, "utc_time": 1773684555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1773684560000}, {"instrument": "IWM", "mid_signal": -63557, "gamma_signal": 89567, "vega_signal": 3805, "option_type": "P", "stock_price": 249.28, "utc_time": 1773684560000}, {"instrument": "IWM", "mid_signal": 31873, "gamma_signal": 15346, "vega_signal": 722, "option_type": "C", "stock_price": 249.35, "utc_time": 1773684565000}, {"instrument": "IWM", "mid_signal": 3684, "gamma_signal": -4187, "vega_signal": -222, "option_type": "P", "stock_price": 249.33, "utc_time": 1773684565000}, {"instrument": "IWM", "mid_signal": -23455, "gamma_signal": -22754, "vega_signal": -1025, "option_type": "C", "stock_price": 249.4, "utc_time": 1773684570000}, {"instrument": "IWM", "mid_signal": -33280, "gamma_signal": 4978, "vega_signal": 19650, "option_type": "P", "stock_price": 249.35, "utc_time": 1773684570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1773684575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.4, "utc_time": 1773684575000}, {"instrument": "IWM", "mid_signal": -57728, "gamma_signal": -27480, "vega_signal": -8836, "option_type": "C", "stock_price": 249.4, "utc_time": 1773684580000}, {"instrument": "IWM", "mid_signal": 3031, "gamma_signal": -3337, "vega_signal": -164, "option_type": "P", "stock_price": 249.4, "utc_time": 1773684580000}, {"instrument": "IWM", "mid_signal": 26745, "gamma_signal": 688, "vega_signal": 77, "option_type": "C", "stock_price": 249.44, "utc_time": 1773684585000}, {"instrument": "IWM", "mid_signal": 8965, "gamma_signal": -7750, "vega_signal": -360, "option_type": "P", "stock_price": 249.44, "utc_time": 1773684585000}, {"instrument": "IWM", "mid_signal": -159418, "gamma_signal": -76753, "vega_signal": -3609, "option_type": "C", "stock_price": 249.43, "utc_time": 1773684590000}, {"instrument": "IWM", "mid_signal": -13298, "gamma_signal": 17855, "vega_signal": 1046, "option_type": "P", "stock_price": 249.43, "utc_time": 1773684590000}, {"instrument": "IWM", "mid_signal": 11959, "gamma_signal": 871, "vega_signal": 11462, "option_type": "C", "stock_price": 249.42, "utc_time": 1773684595000}, {"instrument": "IWM", "mid_signal": -46893, "gamma_signal": 39497, "vega_signal": 2321, "option_type": "P", "stock_price": 249.43, "utc_time": 1773684595000}, {"instrument": "IWM", "mid_signal": -21169, "gamma_signal": -4195, "vega_signal": -225, "option_type": "C", "stock_price": 249.5, "utc_time": 1773684600000}, {"instrument": "IWM", "mid_signal": -11854, "gamma_signal": 483, "vega_signal": 7345, "option_type": "P", "stock_price": 249.45, "utc_time": 1773684600000}, {"instrument": "IWM", "mid_signal": -55317, "gamma_signal": -21556, "vega_signal": -6394, "option_type": "C", "stock_price": 249.49, "utc_time": 1773684605000}, {"instrument": "IWM", "mid_signal": -19976, "gamma_signal": 23836, "vega_signal": 1396, "option_type": "P", "stock_price": 249.44, "utc_time": 1773684605000}, {"instrument": "IWM", "mid_signal": 1077, "gamma_signal": -3343, "vega_signal": 4577, "option_type": "C", "stock_price": 249.45, "utc_time": 1773684610000}, {"instrument": "IWM", "mid_signal": -146765, "gamma_signal": 185431, "vega_signal": 10430, "option_type": "P", "stock_price": 249.45, "utc_time": 1773684610000}, {"instrument": "IWM", "mid_signal": 7685, "gamma_signal": 7763, "vega_signal": 338, "option_type": "C", "stock_price": 249.45, "utc_time": 1773684615000}, {"instrument": "IWM", "mid_signal": 8965, "gamma_signal": -7751, "vega_signal": -359, "option_type": "P", "stock_price": 249.45, "utc_time": 1773684615000}, {"instrument": "IWM", "mid_signal": -12253, "gamma_signal": -20269, "vega_signal": 322, "option_type": "C", "stock_price": 249.45, "utc_time": 1773684620000}, {"instrument": "IWM", "mid_signal": 31316, "gamma_signal": -29956, "vega_signal": 7611, "option_type": "P", "stock_price": 249.45, "utc_time": 1773684620000}, {"instrument": "IWM", "mid_signal": 15980, "gamma_signal": 7751, "vega_signal": 359, "option_type": "C", "stock_price": 249.45, "utc_time": 1773684625000}, {"instrument": "IWM", "mid_signal": -73298, "gamma_signal": 63938, "vega_signal": 2991, "option_type": "P", "stock_price": 249.45, "utc_time": 1773684625000}, {"instrument": "IWM", "mid_signal": 75633, "gamma_signal": 93191, "vega_signal": 4012, "option_type": "C", "stock_price": 249.49, "utc_time": 1773684630000}, {"instrument": "IWM", "mid_signal": 17233, "gamma_signal": -7725, "vega_signal": -338, "option_type": "P", "stock_price": 249.49, "utc_time": 1773684630000}, {"instrument": "IWM", "mid_signal": -47949, "gamma_signal": -23257, "vega_signal": -1077, "option_type": "C", "stock_price": 249.5, "utc_time": 1773684635000}, {"instrument": "IWM", "mid_signal": 344676, "gamma_signal": -154507, "vega_signal": -6769, "option_type": "P", "stock_price": 249.5, "utc_time": 1773684635000}, {"instrument": "IWM", "mid_signal": -18655, "gamma_signal": -11412, "vega_signal": -536, "option_type": "C", "stock_price": 249.5, "utc_time": 1773684640000}, {"instrument": "IWM", "mid_signal": -9891, "gamma_signal": 187, "vega_signal": 1229, "option_type": "P", "stock_price": 249.5, "utc_time": 1773684640000}, {"instrument": "IWM", "mid_signal": 69584, "gamma_signal": 18699, "vega_signal": -10684, "option_type": "C", "stock_price": 249.5, "utc_time": 1773684645000}, {"instrument": "IWM", "mid_signal": -184037, "gamma_signal": -13351, "vega_signal": 43192, "option_type": "P", "stock_price": 249.5, "utc_time": 1773684645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.5, "utc_time": 1773684650000}, {"instrument": "IWM", "mid_signal": -13629, "gamma_signal": 2184, "vega_signal": 3130, "option_type": "P", "stock_price": 249.5, "utc_time": 1773684650000}, {"instrument": "IWM", "mid_signal": -1705, "gamma_signal": -7328, "vega_signal": 5394, "option_type": "C", "stock_price": 249.47, "utc_time": 1773684655000}, {"instrument": "IWM", "mid_signal": -33777, "gamma_signal": 39702, "vega_signal": 2565, "option_type": "P", "stock_price": 249.47, "utc_time": 1773684655000}, {"instrument": "IWM", "mid_signal": -43523, "gamma_signal": -53437, "vega_signal": -2479, "option_type": "C", "stock_price": 249.44, "utc_time": 1773684660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.44, "utc_time": 1773684660000}, {"instrument": "IWM", "mid_signal": 13668, "gamma_signal": 3987, "vega_signal": 172, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684665000}, {"instrument": "IWM", "mid_signal": 8581, "gamma_signal": -7698, "vega_signal": -352, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684675000}, {"instrument": "IWM", "mid_signal": 34321, "gamma_signal": -30787, "vega_signal": -1407, "option_type": "P", "stock_price": 249.31, "utc_time": 1773684675000}, {"instrument": "IWM", "mid_signal": 49189, "gamma_signal": 7577, "vega_signal": 6329, "option_type": "C", "stock_price": 249.31, "utc_time": 1773684680000}, {"instrument": "IWM", "mid_signal": 24473, "gamma_signal": -22693, "vega_signal": 4089, "option_type": "P", "stock_price": 249.31, "utc_time": 1773684680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1773684685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.31, "utc_time": 1773684685000}, {"instrument": "IWM", "mid_signal": -73517, "gamma_signal": -46656, "vega_signal": -2086, "option_type": "C", "stock_price": 249.28, "utc_time": 1773684690000}, {"instrument": "IWM", "mid_signal": 25440, "gamma_signal": -15549, "vega_signal": -695, "option_type": "P", "stock_price": 249.28, "utc_time": 1773684690000}, {"instrument": "IWM", "mid_signal": 74161, "gamma_signal": -16790, "vega_signal": 17284, "option_type": "C", "stock_price": 249.28, "utc_time": 1773684695000}, {"instrument": "IWM", "mid_signal": 16929, "gamma_signal": -32423, "vega_signal": -1737, "option_type": "P", "stock_price": 249.28, "utc_time": 1773684695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1773684700000}, {"instrument": "IWM", "mid_signal": -22650, "gamma_signal": 29178, "vega_signal": 2017, "option_type": "P", "stock_price": 249.28, "utc_time": 1773684700000}, {"instrument": "IWM", "mid_signal": -3826, "gamma_signal": 2284, "vega_signal": -1355, "option_type": "C", "stock_price": 249.26, "utc_time": 1773684705000}, {"instrument": "IWM", "mid_signal": 58832, "gamma_signal": -30413, "vega_signal": 3054, "option_type": "P", "stock_price": 249.25, "utc_time": 1773684705000}, {"instrument": "IWM", "mid_signal": -127083, "gamma_signal": -47192, "vega_signal": -2208, "option_type": "C", "stock_price": 249.21, "utc_time": 1773684710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.26, "utc_time": 1773684710000}, {"instrument": "IWM", "mid_signal": 49159, "gamma_signal": 23304, "vega_signal": 1053, "option_type": "C", "stock_price": 249.21, "utc_time": 1773684715000}, {"instrument": "IWM", "mid_signal": 17154, "gamma_signal": -15387, "vega_signal": -703, "option_type": "P", "stock_price": 249.21, "utc_time": 1773684715000}, {"instrument": "IWM", "mid_signal": 10032, "gamma_signal": 2929, "vega_signal": 1310, "option_type": "C", "stock_price": 249.17, "utc_time": 1773684720000}, {"instrument": "IWM", "mid_signal": -559656, "gamma_signal": 430474, "vega_signal": 18156, "option_type": "P", "stock_price": 249.17, "utc_time": 1773684720000}, {"instrument": "IWM", "mid_signal": -4737, "gamma_signal": 772, "vega_signal": -2902, "option_type": "C", "stock_price": 249.17, "utc_time": 1773684725000}, {"instrument": "IWM", "mid_signal": 75930, "gamma_signal": -60155, "vega_signal": -2772, "option_type": "P", "stock_price": 249.17, "utc_time": 1773684725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.17, "utc_time": 1773684730000}, {"instrument": "IWM", "mid_signal": 16352, "gamma_signal": -22048, "vega_signal": -1214, "option_type": "P", "stock_price": 249.17, "utc_time": 1773684730000}, {"instrument": "IWM", "mid_signal": 2755, "gamma_signal": 753, "vega_signal": 1077, "option_type": "C", "stock_price": 249.17, "utc_time": 1773684735000}, {"instrument": "IWM", "mid_signal": -1459, "gamma_signal": 7752, "vega_signal": -4449, "option_type": "P", "stock_price": 249.17, "utc_time": 1773684735000}, {"instrument": "IWM", "mid_signal": -55370, "gamma_signal": -17102, "vega_signal": -24746, "option_type": "C", "stock_price": 249.17, "utc_time": 1773684740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.17, "utc_time": 1773684740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1773684745000}, {"instrument": "IWM", "mid_signal": -55250, "gamma_signal": 41717, "vega_signal": 1876, "option_type": "P", "stock_price": 249.2, "utc_time": 1773684745000}, {"instrument": "IWM", "mid_signal": 85707, "gamma_signal": 34580, "vega_signal": 11934, "option_type": "C", "stock_price": 249.2, "utc_time": 1773684750000}, {"instrument": "IWM", "mid_signal": -6342, "gamma_signal": 1633, "vega_signal": 1086, "option_type": "P", "stock_price": 249.2, "utc_time": 1773684750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1773684755000}, {"instrument": "IWM", "mid_signal": 4884, "gamma_signal": -1388, "vega_signal": -936, "option_type": "P", "stock_price": 249.21, "utc_time": 1773684755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1773684760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1773684760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1773684765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.27, "utc_time": 1773684765000}, {"instrument": "IWM", "mid_signal": 6802, "gamma_signal": -218, "vega_signal": 6299, "option_type": "C", "stock_price": 249.23, "utc_time": 1773684770000}, {"instrument": "IWM", "mid_signal": -3185, "gamma_signal": 2846, "vega_signal": 139, "option_type": "P", "stock_price": 249.27, "utc_time": 1773684770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1773684775000}, {"instrument": "IWM", "mid_signal": 3271, "gamma_signal": -4411, "vega_signal": -243, "option_type": "P", "stock_price": 249.23, "utc_time": 1773684775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1773684780000}, {"instrument": "IWM", "mid_signal": -81883, "gamma_signal": 33142, "vega_signal": -153, "option_type": "P", "stock_price": 249.28, "utc_time": 1773684780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1773684785000}, {"instrument": "IWM", "mid_signal": 16408, "gamma_signal": -2263, "vega_signal": -4655, "option_type": "P", "stock_price": 249.28, "utc_time": 1773684785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1773684790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1773684790000}, {"instrument": "IWM", "mid_signal": 20141, "gamma_signal": 6921, "vega_signal": 7654, "option_type": "C", "stock_price": 249.22, "utc_time": 1773684795000}, {"instrument": "IWM", "mid_signal": 180330, "gamma_signal": -111749, "vega_signal": -4900, "option_type": "P", "stock_price": 249.22, "utc_time": 1773684795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1773684800000}, {"instrument": "IWM", "mid_signal": 23998, "gamma_signal": -1220, "vega_signal": -10710, "option_type": "P", "stock_price": 249.22, "utc_time": 1773684800000}, {"instrument": "IWM", "mid_signal": -10202, "gamma_signal": -2951, "vega_signal": -1316, "option_type": "C", "stock_price": 249.22, "utc_time": 1773684805000}, {"instrument": "IWM", "mid_signal": 9813, "gamma_signal": -2030, "vega_signal": -1303, "option_type": "P", "stock_price": 249.22, "utc_time": 1773684805000}, {"instrument": "IWM", "mid_signal": 2884, "gamma_signal": 1560, "vega_signal": 660, "option_type": "C", "stock_price": 249.31, "utc_time": 1773684810000}, {"instrument": "IWM", "mid_signal": -33329, "gamma_signal": 36843, "vega_signal": 1833, "option_type": "P", "stock_price": 249.31, "utc_time": 1773684810000}, {"instrument": "IWM", "mid_signal": 1634, "gamma_signal": 2105, "vega_signal": 148, "option_type": "C", "stock_price": 249.31, "utc_time": 1773684815000}, {"instrument": "IWM", "mid_signal": 21061, "gamma_signal": -16773, "vega_signal": -741, "option_type": "P", "stock_price": 249.31, "utc_time": 1773684815000}, {"instrument": "IWM", "mid_signal": -28722, "gamma_signal": -16428, "vega_signal": -742, "option_type": "C", "stock_price": 249.31, "utc_time": 1773684820000}, {"instrument": "IWM", "mid_signal": 1897, "gamma_signal": -220, "vega_signal": -2009, "option_type": "P", "stock_price": 249.31, "utc_time": 1773684820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1773684825000}, {"instrument": "IWM", "mid_signal": -17498, "gamma_signal": 19504, "vega_signal": 978, "option_type": "P", "stock_price": 249.31, "utc_time": 1773684825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1773684830000}, {"instrument": "IWM", "mid_signal": -1667, "gamma_signal": 2164, "vega_signal": 123, "option_type": "P", "stock_price": 249.31, "utc_time": 1773684830000}, {"instrument": "IWM", "mid_signal": -6268, "gamma_signal": -6905, "vega_signal": -302, "option_type": "C", "stock_price": 249.31, "utc_time": 1773684835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.31, "utc_time": 1773684835000}, {"instrument": "IWM", "mid_signal": -170478, "gamma_signal": -52868, "vega_signal": -51432, "option_type": "C", "stock_price": 249.31, "utc_time": 1773684840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.31, "utc_time": 1773684840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684845000}, {"instrument": "IWM", "mid_signal": -19645, "gamma_signal": 16500, "vega_signal": 726, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684845000}, {"instrument": "IWM", "mid_signal": 55115, "gamma_signal": 29330, "vega_signal": 38219, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684850000}, {"instrument": "IWM", "mid_signal": 9822, "gamma_signal": -8250, "vega_signal": -363, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684860000}, {"instrument": "IWM", "mid_signal": 757675, "gamma_signal": 62196, "vega_signal": 25328, "option_type": "C", "stock_price": 249.35, "utc_time": 1773684865000}, {"instrument": "IWM", "mid_signal": 14627, "gamma_signal": -2969, "vega_signal": -981, "option_type": "P", "stock_price": 249.35, "utc_time": 1773684865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1773684870000}, {"instrument": "IWM", "mid_signal": 13282, "gamma_signal": -1386, "vega_signal": -1868, "option_type": "P", "stock_price": 249.35, "utc_time": 1773684870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684875000}, {"instrument": "IWM", "mid_signal": -13874, "gamma_signal": 12830, "vega_signal": 595, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684875000}, {"instrument": "IWM", "mid_signal": 34928, "gamma_signal": 10759, "vega_signal": 10459, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684880000}, {"instrument": "IWM", "mid_signal": -33121, "gamma_signal": -17103, "vega_signal": -5567, "option_type": "C", "stock_price": 249.36, "utc_time": 1773684885000}, {"instrument": "IWM", "mid_signal": 49388, "gamma_signal": -36495, "vega_signal": -3852, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684885000}, {"instrument": "IWM", "mid_signal": 42163, "gamma_signal": 5356, "vega_signal": 252, "option_type": "C", "stock_price": 249.36, "utc_time": 1773684890000}, {"instrument": "IWM", "mid_signal": 54572, "gamma_signal": -15034, "vega_signal": -8354, "option_type": "P", "stock_price": 249.36, "utc_time": 1773684890000}, {"instrument": "IWM", "mid_signal": -8779, "gamma_signal": -10479, "vega_signal": -455, "option_type": "C", "stock_price": 249.36, "utc_time": 1773684895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773684895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.36, "utc_time": 1773684900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773684900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.36, "utc_time": 1773684905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773684905000}, {"instrument": "IWM", "mid_signal": -7113, "gamma_signal": -10286, "vega_signal": -477, "option_type": "C", "stock_price": 249.4, "utc_time": 1773684910000}, {"instrument": "IWM", "mid_signal": 25840, "gamma_signal": -2074, "vega_signal": -5243, "option_type": "P", "stock_price": 249.37, "utc_time": 1773684910000}, {"instrument": "IWM", "mid_signal": 13230, "gamma_signal": 1692, "vega_signal": 1869, "option_type": "C", "stock_price": 249.37, "utc_time": 1773684915000}, {"instrument": "IWM", "mid_signal": 414, "gamma_signal": 7077, "vega_signal": 7313, "option_type": "P", "stock_price": 249.37, "utc_time": 1773684915000}, {"instrument": "IWM", "mid_signal": 15710, "gamma_signal": 8155, "vega_signal": 355, "option_type": "C", "stock_price": 249.39, "utc_time": 1773684920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.39, "utc_time": 1773684920000}, {"instrument": "IWM", "mid_signal": -3053, "gamma_signal": -1646, "vega_signal": -687, "option_type": "C", "stock_price": 249.43, "utc_time": 1773684925000}, {"instrument": "IWM", "mid_signal": 57228, "gamma_signal": -6068, "vega_signal": -16633, "option_type": "P", "stock_price": 249.43, "utc_time": 1773684925000}, {"instrument": "IWM", "mid_signal": 29069, "gamma_signal": 30476, "vega_signal": 1290, "option_type": "C", "stock_price": 249.36, "utc_time": 1773684930000}, {"instrument": "IWM", "mid_signal": -90260, "gamma_signal": 47737, "vega_signal": 19086, "option_type": "P", "stock_price": 249.36, "utc_time": 1773684930000}, {"instrument": "IWM", "mid_signal": 2913, "gamma_signal": 7028, "vega_signal": -2467, "option_type": "C", "stock_price": 249.38, "utc_time": 1773684935000}, {"instrument": "IWM", "mid_signal": -3941, "gamma_signal": 4348, "vega_signal": 227, "option_type": "P", "stock_price": 249.38, "utc_time": 1773684935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.38, "utc_time": 1773684940000}, {"instrument": "IWM", "mid_signal": -2677, "gamma_signal": 7226, "vega_signal": -1801, "option_type": "P", "stock_price": 249.38, "utc_time": 1773684940000}, {"instrument": "IWM", "mid_signal": -5680, "gamma_signal": -390, "vega_signal": -6145, "option_type": "C", "stock_price": 249.38, "utc_time": 1773684945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.38, "utc_time": 1773684945000}, {"instrument": "IWM", "mid_signal": -15708, "gamma_signal": -8154, "vega_signal": -355, "option_type": "C", "stock_price": 249.36, "utc_time": 1773684950000}, {"instrument": "IWM", "mid_signal": 4361, "gamma_signal": -502, "vega_signal": -2232, "option_type": "P", "stock_price": 249.38, "utc_time": 1773684950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.36, "utc_time": 1773684955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773684955000}, {"instrument": "IWM", "mid_signal": -466, "gamma_signal": -317, "vega_signal": -155, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684965000}, {"instrument": "IWM", "mid_signal": 37630, "gamma_signal": -32632, "vega_signal": -1422, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1773684970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1773684970000}, {"instrument": "IWM", "mid_signal": -5064, "gamma_signal": -2246, "vega_signal": -957, "option_type": "C", "stock_price": 249.38, "utc_time": 1773684975000}, {"instrument": "IWM", "mid_signal": 3786, "gamma_signal": -4409, "vega_signal": -220, "option_type": "P", "stock_price": 249.36, "utc_time": 1773684975000}, {"instrument": "IWM", "mid_signal": -7125, "gamma_signal": -2175, "vega_signal": -2120, "option_type": "C", "stock_price": 249.36, "utc_time": 1773684980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773684980000}, {"instrument": "IWM", "mid_signal": -3479, "gamma_signal": -2155, "vega_signal": -907, "option_type": "C", "stock_price": 249.35, "utc_time": 1773684985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1773684985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1773684990000}, {"instrument": "IWM", "mid_signal": 5041, "gamma_signal": -711, "vega_signal": -3388, "option_type": "P", "stock_price": 249.35, "utc_time": 1773684990000}, {"instrument": "IWM", "mid_signal": 8620, "gamma_signal": 281, "vega_signal": 12361, "option_type": "C", "stock_price": 249.4, "utc_time": 1773684995000}, {"instrument": "IWM", "mid_signal": 9840, "gamma_signal": 1216, "vega_signal": -2200, "option_type": "P", "stock_price": 249.4, "utc_time": 1773684995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.39, "utc_time": 1773685000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.39, "utc_time": 1773685000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.41, "utc_time": 1773685005000}, {"instrument": "IWM", "mid_signal": 31406, "gamma_signal": -4573, "vega_signal": -13610, "option_type": "P", "stock_price": 249.41, "utc_time": 1773685005000}, {"instrument": "IWM", "mid_signal": -91636, "gamma_signal": -25245, "vega_signal": -1199, "option_type": "C", "stock_price": 249.41, "utc_time": 1773685010000}, {"instrument": "IWM", "mid_signal": 4566, "gamma_signal": -1345, "vega_signal": -898, "option_type": "P", "stock_price": 249.49, "utc_time": 1773685010000}, {"instrument": "IWM", "mid_signal": 17567, "gamma_signal": 13605, "vega_signal": -285, "option_type": "C", "stock_price": 249.52, "utc_time": 1773685015000}, {"instrument": "IWM", "mid_signal": 9413, "gamma_signal": -8163, "vega_signal": -356, "option_type": "P", "stock_price": 249.49, "utc_time": 1773685015000}, {"instrument": "IWM", "mid_signal": 2738, "gamma_signal": -5123, "vega_signal": 999, "option_type": "C", "stock_price": 249.51, "utc_time": 1773685020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.52, "utc_time": 1773685020000}, {"instrument": "IWM", "mid_signal": -41678, "gamma_signal": -40797, "vega_signal": -1698, "option_type": "C", "stock_price": 249.51, "utc_time": 1773685025000}, {"instrument": "IWM", "mid_signal": 240225, "gamma_signal": -215999, "vega_signal": -10656, "option_type": "P", "stock_price": 249.51, "utc_time": 1773685025000}, {"instrument": "IWM", "mid_signal": -110592, "gamma_signal": -44190, "vega_signal": -5046, "option_type": "C", "stock_price": 249.5298, "utc_time": 1773685030000}, {"instrument": "IWM", "mid_signal": 6635, "gamma_signal": -5792, "vega_signal": -222, "option_type": "P", "stock_price": 249.5298, "utc_time": 1773685030000}, {"instrument": "IWM", "mid_signal": 25046, "gamma_signal": 41740, "vega_signal": 805, "option_type": "C", "stock_price": 249.51, "utc_time": 1773685035000}, {"instrument": "IWM", "mid_signal": 1565, "gamma_signal": -1857, "vega_signal": -115, "option_type": "P", "stock_price": 249.5, "utc_time": 1773685035000}, {"instrument": "IWM", "mid_signal": -7251, "gamma_signal": -1858, "vega_signal": 2089, "option_type": "C", "stock_price": 249.52, "utc_time": 1773685040000}, {"instrument": "IWM", "mid_signal": 1565, "gamma_signal": -1857, "vega_signal": -115, "option_type": "P", "stock_price": 249.52, "utc_time": 1773685040000}, {"instrument": "IWM", "mid_signal": 5794, "gamma_signal": -5135, "vega_signal": 994, "option_type": "C", "stock_price": 249.52, "utc_time": 1773685045000}, {"instrument": "IWM", "mid_signal": -785084, "gamma_signal": -170342, "vega_signal": 115755, "option_type": "P", "stock_price": 249.52, "utc_time": 1773685045000}, {"instrument": "IWM", "mid_signal": 41689, "gamma_signal": 40809, "vega_signal": 1698, "option_type": "C", "stock_price": 249.57, "utc_time": 1773685050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.52, "utc_time": 1773685050000}, {"instrument": "IWM", "mid_signal": -44833, "gamma_signal": -28334, "vega_signal": 119, "option_type": "C", "stock_price": 249.57, "utc_time": 1773685055000}, {"instrument": "IWM", "mid_signal": -24604, "gamma_signal": 22953, "vega_signal": 1012, "option_type": "P", "stock_price": 249.57, "utc_time": 1773685055000}, {"instrument": "IWM", "mid_signal": -67005, "gamma_signal": -30575, "vega_signal": -1350, "option_type": "C", "stock_price": 249.57, "utc_time": 1773685060000}, {"instrument": "IWM", "mid_signal": -32661, "gamma_signal": 7885, "vega_signal": 3352, "option_type": "P", "stock_price": 249.57, "utc_time": 1773685060000}, {"instrument": "IWM", "mid_signal": -2135, "gamma_signal": -3169, "vega_signal": -170, "option_type": "C", "stock_price": 249.57, "utc_time": 1773685065000}, {"instrument": "IWM", "mid_signal": 131745, "gamma_signal": -150453, "vega_signal": 10803, "option_type": "P", "stock_price": 249.57, "utc_time": 1773685065000}, {"instrument": "IWM", "mid_signal": 42679, "gamma_signal": -72021, "vega_signal": -2745, "option_type": "C", "stock_price": 249.57, "utc_time": 1773685070000}, {"instrument": "IWM", "mid_signal": 86819, "gamma_signal": -70255, "vega_signal": -4911, "option_type": "P", "stock_price": 249.57, "utc_time": 1773685070000}, {"instrument": "IWM", "mid_signal": 65953, "gamma_signal": 17270, "vega_signal": 29209, "option_type": "C", "stock_price": 249.65, "utc_time": 1773685075000}, {"instrument": "IWM", "mid_signal": 80178, "gamma_signal": -121563, "vega_signal": 3508, "option_type": "P", "stock_price": 249.65, "utc_time": 1773685075000}, {"instrument": "IWM", "mid_signal": 41339, "gamma_signal": 20996, "vega_signal": 480, "option_type": "C", "stock_price": 249.59, "utc_time": 1773685080000}, {"instrument": "IWM", "mid_signal": -6261, "gamma_signal": 7929, "vega_signal": 481, "option_type": "P", "stock_price": 249.57, "utc_time": 1773685080000}, {"instrument": "IWM", "mid_signal": -940004, "gamma_signal": -854266, "vega_signal": -35430, "option_type": "C", "stock_price": 249.59, "utc_time": 1773685085000}, {"instrument": "IWM", "mid_signal": 21987, "gamma_signal": -21239, "vega_signal": -961, "option_type": "P", "stock_price": 249.59, "utc_time": 1773685085000}, {"instrument": "IWM", "mid_signal": 93279, "gamma_signal": 32596, "vega_signal": 52063, "option_type": "C", "stock_price": 249.58, "utc_time": 1773685090000}, {"instrument": "IWM", "mid_signal": 3331, "gamma_signal": -3587, "vega_signal": -465, "option_type": "P", "stock_price": 249.59, "utc_time": 1773685090000}, {"instrument": "IWM", "mid_signal": 28384, "gamma_signal": 25623, "vega_signal": 1061, "option_type": "C", "stock_price": 249.58, "utc_time": 1773685095000}, {"instrument": "IWM", "mid_signal": 3533, "gamma_signal": 1911, "vega_signal": 13821, "option_type": "P", "stock_price": 249.58, "utc_time": 1773685095000}, {"instrument": "IWM", "mid_signal": -35620, "gamma_signal": -35103, "vega_signal": -4711, "option_type": "C", "stock_price": 249.6, "utc_time": 1773685100000}, {"instrument": "IWM", "mid_signal": 79485, "gamma_signal": -42836, "vega_signal": -2324, "option_type": "P", "stock_price": 249.6, "utc_time": 1773685100000}, {"instrument": "IWM", "mid_signal": 57373, "gamma_signal": 15446, "vega_signal": 6731, "option_type": "C", "stock_price": 249.59, "utc_time": 1773685105000}, {"instrument": "IWM", "mid_signal": -1641740, "gamma_signal": 934609, "vega_signal": 62078, "option_type": "P", "stock_price": 249.59, "utc_time": 1773685105000}, {"instrument": "IWM", "mid_signal": -21201, "gamma_signal": 5486, "vega_signal": -19815, "option_type": "C", "stock_price": 249.59, "utc_time": 1773685110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.59, "utc_time": 1773685110000}, {"instrument": "IWM", "mid_signal": -58608, "gamma_signal": 8231, "vega_signal": -7456, "option_type": "C", "stock_price": 249.59, "utc_time": 1773685115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.59, "utc_time": 1773685115000}, {"instrument": "IWM", "mid_signal": -48015, "gamma_signal": -12453, "vega_signal": -22287, "option_type": "C", "stock_price": 249.62, "utc_time": 1773685120000}, {"instrument": "IWM", "mid_signal": 10982, "gamma_signal": -2127, "vega_signal": -1338, "option_type": "P", "stock_price": 249.59, "utc_time": 1773685120000}, {"instrument": "IWM", "mid_signal": -17686, "gamma_signal": -7138, "vega_signal": -319, "option_type": "C", "stock_price": 249.63, "utc_time": 1773685125000}, {"instrument": "IWM", "mid_signal": 45860, "gamma_signal": -62340, "vega_signal": 1817, "option_type": "P", "stock_price": 249.63, "utc_time": 1773685125000}, {"instrument": "IWM", "mid_signal": 235534, "gamma_signal": -13261, "vega_signal": 61252, "option_type": "C", "stock_price": 249.63, "utc_time": 1773685130000}, {"instrument": "IWM", "mid_signal": -23493, "gamma_signal": 10938, "vega_signal": 2889, "option_type": "P", "stock_price": 249.63, "utc_time": 1773685130000}, {"instrument": "IWM", "mid_signal": -228513, "gamma_signal": -122230, "vega_signal": -61, "option_type": "C", "stock_price": 249.63, "utc_time": 1773685135000}, {"instrument": "IWM", "mid_signal": 44132, "gamma_signal": -23685, "vega_signal": -8052, "option_type": "P", "stock_price": 249.63, "utc_time": 1773685135000}, {"instrument": "IWM", "mid_signal": 591045, "gamma_signal": 521554, "vega_signal": 21640, "option_type": "C", "stock_price": 249.63, "utc_time": 1773685140000}, {"instrument": "IWM", "mid_signal": 12888, "gamma_signal": 25053, "vega_signal": -9053, "option_type": "P", "stock_price": 249.63, "utc_time": 1773685140000}, {"instrument": "IWM", "mid_signal": 10807, "gamma_signal": 4723, "vega_signal": 4798, "option_type": "C", "stock_price": 249.71, "utc_time": 1773685145000}, {"instrument": "IWM", "mid_signal": 87948, "gamma_signal": -48080, "vega_signal": -3452, "option_type": "P", "stock_price": 249.71, "utc_time": 1773685145000}, {"instrument": "IWM", "mid_signal": 100496, "gamma_signal": 28717, "vega_signal": 10333, "option_type": "C", "stock_price": 249.71, "utc_time": 1773685150000}, {"instrument": "IWM", "mid_signal": 34785, "gamma_signal": -35953, "vega_signal": -2893, "option_type": "P", "stock_price": 249.71, "utc_time": 1773685150000}, {"instrument": "IWM", "mid_signal": -152332, "gamma_signal": -95317, "vega_signal": -4124, "option_type": "C", "stock_price": 249.73, "utc_time": 1773685155000}, {"instrument": "IWM", "mid_signal": -86453, "gamma_signal": 24983, "vega_signal": 11679, "option_type": "P", "stock_price": 249.73, "utc_time": 1773685155000}, {"instrument": "IWM", "mid_signal": -50401, "gamma_signal": -33627, "vega_signal": -3217, "option_type": "C", "stock_price": 249.77, "utc_time": 1773685160000}, {"instrument": "IWM", "mid_signal": -144723, "gamma_signal": 108067, "vega_signal": 6078, "option_type": "P", "stock_price": 249.77, "utc_time": 1773685160000}, {"instrument": "IWM", "mid_signal": 446938, "gamma_signal": 405583, "vega_signal": 19763, "option_type": "C", "stock_price": 249.74, "utc_time": 1773685165000}, {"instrument": "IWM", "mid_signal": 614622, "gamma_signal": -801187, "vega_signal": -49300, "option_type": "P", "stock_price": 249.74, "utc_time": 1773685165000}, {"instrument": "IWM", "mid_signal": -928630, "gamma_signal": -839460, "vega_signal": -38178, "option_type": "C", "stock_price": 249.75, "utc_time": 1773685170000}, {"instrument": "IWM", "mid_signal": 7164, "gamma_signal": -1779, "vega_signal": -1155, "option_type": "P", "stock_price": 249.75, "utc_time": 1773685170000}, {"instrument": "IWM", "mid_signal": 79649, "gamma_signal": 37712, "vega_signal": 1630, "option_type": "C", "stock_price": 249.75, "utc_time": 1773685175000}, {"instrument": "IWM", "mid_signal": -1517931, "gamma_signal": 1794882, "vega_signal": 93514, "option_type": "P", "stock_price": 249.75, "utc_time": 1773685175000}, {"instrument": "IWM", "mid_signal": 449981, "gamma_signal": 71378, "vega_signal": 31046, "option_type": "C", "stock_price": 249.75, "utc_time": 1773685180000}, {"instrument": "IWM", "mid_signal": 13906, "gamma_signal": -16334, "vega_signal": -838, "option_type": "P", "stock_price": 249.75, "utc_time": 1773685180000}, {"instrument": "IWM", "mid_signal": -30865, "gamma_signal": -51983, "vega_signal": -2180, "option_type": "C", "stock_price": 249.73, "utc_time": 1773685185000}, {"instrument": "IWM", "mid_signal": 130405, "gamma_signal": -133401, "vega_signal": -5875, "option_type": "P", "stock_price": 249.77, "utc_time": 1773685185000}, {"instrument": "IWM", "mid_signal": -18536, "gamma_signal": -16904, "vega_signal": -700, "option_type": "C", "stock_price": 249.73, "utc_time": 1773685190000}, {"instrument": "IWM", "mid_signal": -290872, "gamma_signal": -420, "vega_signal": 43793, "option_type": "P", "stock_price": 249.73, "utc_time": 1773685190000}, {"instrument": "IWM", "mid_signal": 199083, "gamma_signal": 62077, "vega_signal": 28600, "option_type": "C", "stock_price": 249.75, "utc_time": 1773685195000}, {"instrument": "IWM", "mid_signal": -66691, "gamma_signal": 57436, "vega_signal": 2221, "option_type": "P", "stock_price": 249.76, "utc_time": 1773685195000}, {"instrument": "IWM", "mid_signal": -37912, "gamma_signal": -39423, "vega_signal": 198, "option_type": "C", "stock_price": 249.76, "utc_time": 1773685200000}, {"instrument": "IWM", "mid_signal": 1195, "gamma_signal": 4558, "vega_signal": 252, "option_type": "P", "stock_price": 249.76, "utc_time": 1773685200000}, {"instrument": "IWM", "mid_signal": -28527, "gamma_signal": -15340, "vega_signal": -665, "option_type": "C", "stock_price": 249.76, "utc_time": 1773685205000}, {"instrument": "IWM", "mid_signal": -73419, "gamma_signal": -18471, "vega_signal": 19825, "option_type": "P", "stock_price": 249.76, "utc_time": 1773685205000}, {"instrument": "IWM", "mid_signal": 64338, "gamma_signal": -11300, "vega_signal": 7447, "option_type": "C", "stock_price": 249.79, "utc_time": 1773685210000}, {"instrument": "IWM", "mid_signal": 49009, "gamma_signal": -86298, "vega_signal": 6651, "option_type": "P", "stock_price": 249.79, "utc_time": 1773685210000}, {"instrument": "IWM", "mid_signal": 58019, "gamma_signal": 63434, "vega_signal": 1115, "option_type": "C", "stock_price": 249.78, "utc_time": 1773685215000}, {"instrument": "IWM", "mid_signal": -1195, "gamma_signal": -4559, "vega_signal": -252, "option_type": "P", "stock_price": 249.78, "utc_time": 1773685215000}, {"instrument": "IWM", "mid_signal": 221993, "gamma_signal": 146907, "vega_signal": 6258, "option_type": "C", "stock_price": 249.78, "utc_time": 1773685220000}, {"instrument": "IWM", "mid_signal": -40978, "gamma_signal": -758, "vega_signal": 20221, "option_type": "P", "stock_price": 249.78, "utc_time": 1773685220000}, {"instrument": "IWM", "mid_signal": -166481, "gamma_signal": -41498, "vega_signal": -15159, "option_type": "C", "stock_price": 249.9, "utc_time": 1773685225000}, {"instrument": "IWM", "mid_signal": -32367, "gamma_signal": 15376, "vega_signal": 6027, "option_type": "P", "stock_price": 249.9, "utc_time": 1773685225000}, {"instrument": "IWM", "mid_signal": 310773, "gamma_signal": 76551, "vega_signal": 73284, "option_type": "C", "stock_price": 250, "utc_time": 1773685230000}, {"instrument": "IWM", "mid_signal": -16803, "gamma_signal": 110881, "vega_signal": -17582, "option_type": "P", "stock_price": 250, "utc_time": 1773685230000}, {"instrument": "IWM", "mid_signal": -350647, "gamma_signal": -459653, "vega_signal": -20535, "option_type": "C", "stock_price": 249.97, "utc_time": 1773685235000}, {"instrument": "IWM", "mid_signal": -25096, "gamma_signal": 6346, "vega_signal": 9961, "option_type": "P", "stock_price": 249.97, "utc_time": 1773685235000}, {"instrument": "IWM", "mid_signal": -45936, "gamma_signal": -66434, "vega_signal": -19420, "option_type": "C", "stock_price": 249.97, "utc_time": 1773685240000}, {"instrument": "IWM", "mid_signal": 592424, "gamma_signal": -610423, "vega_signal": -15579, "option_type": "P", "stock_price": 249.97, "utc_time": 1773685240000}, {"instrument": "IWM", "mid_signal": -2180650, "gamma_signal": -710909, "vega_signal": -313303, "option_type": "C", "stock_price": 249.97, "utc_time": 1773685245000}, {"instrument": "IWM", "mid_signal": 41303, "gamma_signal": -29499, "vega_signal": -5645, "option_type": "P", "stock_price": 249.97, "utc_time": 1773685245000}, {"instrument": "IWM", "mid_signal": 199212, "gamma_signal": 11665, "vega_signal": 58573, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685250000}, {"instrument": "IWM", "mid_signal": -42266, "gamma_signal": 55379, "vega_signal": 9738, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685250000}, {"instrument": "IWM", "mid_signal": -152024, "gamma_signal": -9570, "vega_signal": -46354, "option_type": "C", "stock_price": 249.92, "utc_time": 1773685255000}, {"instrument": "IWM", "mid_signal": -167543, "gamma_signal": 236518, "vega_signal": 13244, "option_type": "P", "stock_price": 249.92, "utc_time": 1773685255000}, {"instrument": "IWM", "mid_signal": 7717, "gamma_signal": 58300, "vega_signal": -4143, "option_type": "C", "stock_price": 249.91, "utc_time": 1773685260000}, {"instrument": "IWM", "mid_signal": 61394, "gamma_signal": -66458, "vega_signal": -3088, "option_type": "P", "stock_price": 249.91, "utc_time": 1773685260000}, {"instrument": "IWM", "mid_signal": -163197, "gamma_signal": -46227, "vega_signal": -2095, "option_type": "C", "stock_price": 249.91, "utc_time": 1773685265000}, {"instrument": "IWM", "mid_signal": 459706, "gamma_signal": -345140, "vega_signal": -3989, "option_type": "P", "stock_price": 249.91, "utc_time": 1773685265000}, {"instrument": "IWM", "mid_signal": 320806, "gamma_signal": 119673, "vega_signal": 30389, "option_type": "C", "stock_price": 249.92, "utc_time": 1773685270000}, {"instrument": "IWM", "mid_signal": -139031, "gamma_signal": 145725, "vega_signal": 6756, "option_type": "P", "stock_price": 249.92, "utc_time": 1773685270000}, {"instrument": "IWM", "mid_signal": -1251562, "gamma_signal": -908049, "vega_signal": -45601, "option_type": "C", "stock_price": 249.92, "utc_time": 1773685275000}, {"instrument": "IWM", "mid_signal": 4231, "gamma_signal": -2659, "vega_signal": 5360, "option_type": "P", "stock_price": 249.92, "utc_time": 1773685275000}, {"instrument": "IWM", "mid_signal": 231039, "gamma_signal": 44470, "vega_signal": 19453, "option_type": "C", "stock_price": 249.9, "utc_time": 1773685280000}, {"instrument": "IWM", "mid_signal": 55380, "gamma_signal": -28659, "vega_signal": -39938, "option_type": "P", "stock_price": 249.9, "utc_time": 1773685280000}, {"instrument": "IWM", "mid_signal": 210451, "gamma_signal": 67772, "vega_signal": 5595, "option_type": "C", "stock_price": 249.87, "utc_time": 1773685285000}, {"instrument": "IWM", "mid_signal": -44004, "gamma_signal": 22590, "vega_signal": 2147, "option_type": "P", "stock_price": 249.87, "utc_time": 1773685285000}, {"instrument": "IWM", "mid_signal": -148580, "gamma_signal": -47230, "vega_signal": -61009, "option_type": "C", "stock_price": 249.88, "utc_time": 1773685290000}, {"instrument": "IWM", "mid_signal": 206646, "gamma_signal": -375753, "vega_signal": 118363, "option_type": "P", "stock_price": 249.88, "utc_time": 1773685290000}, {"instrument": "IWM", "mid_signal": -83765, "gamma_signal": 16643, "vega_signal": -570, "option_type": "C", "stock_price": 249.88, "utc_time": 1773685295000}, {"instrument": "IWM", "mid_signal": 8516, "gamma_signal": 49891, "vega_signal": -10719, "option_type": "P", "stock_price": 249.88, "utc_time": 1773685295000}, {"instrument": "IWM", "mid_signal": -318646, "gamma_signal": -6921, "vega_signal": -107794, "option_type": "C", "stock_price": 249.82, "utc_time": 1773685300000}, {"instrument": "IWM", "mid_signal": 65205, "gamma_signal": -62232, "vega_signal": -4015, "option_type": "P", "stock_price": 249.88, "utc_time": 1773685300000}, {"instrument": "IWM", "mid_signal": 137199, "gamma_signal": 70418, "vega_signal": 7947, "option_type": "C", "stock_price": 249.82, "utc_time": 1773685305000}, {"instrument": "IWM", "mid_signal": 78527, "gamma_signal": -53026, "vega_signal": -2198, "option_type": "P", "stock_price": 249.82, "utc_time": 1773685305000}, {"instrument": "IWM", "mid_signal": -108581, "gamma_signal": -36311, "vega_signal": -9553, "option_type": "C", "stock_price": 249.78, "utc_time": 1773685310000}, {"instrument": "IWM", "mid_signal": 202100, "gamma_signal": -59741, "vega_signal": -12953, "option_type": "P", "stock_price": 249.79, "utc_time": 1773685310000}, {"instrument": "IWM", "mid_signal": 12338, "gamma_signal": 3082, "vega_signal": 1354, "option_type": "C", "stock_price": 249.78, "utc_time": 1773685315000}, {"instrument": "IWM", "mid_signal": -24119, "gamma_signal": 14959, "vega_signal": 593, "option_type": "P", "stock_price": 249.78, "utc_time": 1773685315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1773685320000}, {"instrument": "IWM", "mid_signal": 4298, "gamma_signal": -1474, "vega_signal": -5042, "option_type": "P", "stock_price": 249.79, "utc_time": 1773685320000}, {"instrument": "IWM", "mid_signal": -473040, "gamma_signal": -51618, "vega_signal": -173589, "option_type": "C", "stock_price": 249.78, "utc_time": 1773685325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.79, "utc_time": 1773685325000}, {"instrument": "IWM", "mid_signal": -15240, "gamma_signal": -7586, "vega_signal": -3198, "option_type": "C", "stock_price": 249.79, "utc_time": 1773685330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.79, "utc_time": 1773685330000}, {"instrument": "IWM", "mid_signal": 10747, "gamma_signal": 2804, "vega_signal": -1300, "option_type": "C", "stock_price": 249.91, "utc_time": 1773685335000}, {"instrument": "IWM", "mid_signal": -554, "gamma_signal": 697, "vega_signal": 48, "option_type": "P", "stock_price": 249.88, "utc_time": 1773685335000}, {"instrument": "IWM", "mid_signal": 58945, "gamma_signal": 24752, "vega_signal": 1116, "option_type": "C", "stock_price": 249.91, "utc_time": 1773685340000}, {"instrument": "IWM", "mid_signal": -56983, "gamma_signal": 13874, "vega_signal": -1747, "option_type": "P", "stock_price": 249.91, "utc_time": 1773685340000}, {"instrument": "IWM", "mid_signal": 59327, "gamma_signal": 15399, "vega_signal": 6754, "option_type": "C", "stock_price": 249.89, "utc_time": 1773685345000}, {"instrument": "IWM", "mid_signal": 442962, "gamma_signal": -492241, "vega_signal": 276292, "option_type": "P", "stock_price": 249.89, "utc_time": 1773685345000}, {"instrument": "IWM", "mid_signal": -3835, "gamma_signal": -4958, "vega_signal": -217, "option_type": "C", "stock_price": 249.91, "utc_time": 1773685350000}, {"instrument": "IWM", "mid_signal": 5043, "gamma_signal": -6776, "vega_signal": -397, "option_type": "P", "stock_price": 249.91, "utc_time": 1773685350000}, {"instrument": "IWM", "mid_signal": -2205, "gamma_signal": -1296, "vega_signal": -543, "option_type": "C", "stock_price": 249.91, "utc_time": 1773685355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.91, "utc_time": 1773685355000}, {"instrument": "IWM", "mid_signal": -60795, "gamma_signal": -45360, "vega_signal": -2938, "option_type": "C", "stock_price": 249.91, "utc_time": 1773685360000}, {"instrument": "IWM", "mid_signal": 32771, "gamma_signal": -33250, "vega_signal": -1492, "option_type": "P", "stock_price": 249.91, "utc_time": 1773685360000}, {"instrument": "IWM", "mid_signal": -18366, "gamma_signal": -6596, "vega_signal": -300, "option_type": "C", "stock_price": 249.85, "utc_time": 1773685365000}, {"instrument": "IWM", "mid_signal": 36511, "gamma_signal": -6408, "vega_signal": -4037, "option_type": "P", "stock_price": 249.85, "utc_time": 1773685365000}, {"instrument": "IWM", "mid_signal": -10438, "gamma_signal": -8658, "vega_signal": -284, "option_type": "C", "stock_price": 249.83, "utc_time": 1773685370000}, {"instrument": "IWM", "mid_signal": -6722, "gamma_signal": 481, "vega_signal": 4186, "option_type": "P", "stock_price": 249.83, "utc_time": 1773685370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1773685375000}, {"instrument": "IWM", "mid_signal": -126643, "gamma_signal": 20703, "vega_signal": 12985, "option_type": "P", "stock_price": 249.79, "utc_time": 1773685375000}, {"instrument": "IWM", "mid_signal": -127245, "gamma_signal": -89087, "vega_signal": -48147, "option_type": "C", "stock_price": 249.79, "utc_time": 1773685380000}, {"instrument": "IWM", "mid_signal": 72582, "gamma_signal": -42961, "vega_signal": -9501, "option_type": "P", "stock_price": 249.79, "utc_time": 1773685380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.79, "utc_time": 1773685385000}, {"instrument": "IWM", "mid_signal": 822, "gamma_signal": -146, "vega_signal": -484, "option_type": "P", "stock_price": 249.79, "utc_time": 1773685385000}, {"instrument": "IWM", "mid_signal": -526926, "gamma_signal": -69440, "vega_signal": -146813, "option_type": "C", "stock_price": 249.79, "utc_time": 1773685390000}, {"instrument": "IWM", "mid_signal": -127695, "gamma_signal": 26272, "vega_signal": 18629, "option_type": "P", "stock_price": 249.79, "utc_time": 1773685390000}, {"instrument": "IWM", "mid_signal": -13581, "gamma_signal": -1142, "vega_signal": -2615, "option_type": "C", "stock_price": 249.79, "utc_time": 1773685395000}, {"instrument": "IWM", "mid_signal": -13772, "gamma_signal": 1906, "vega_signal": 1136, "option_type": "P", "stock_price": 249.79, "utc_time": 1773685395000}, {"instrument": "IWM", "mid_signal": -23873, "gamma_signal": -6168, "vega_signal": -2701, "option_type": "C", "stock_price": 249.79, "utc_time": 1773685400000}, {"instrument": "IWM", "mid_signal": 13445, "gamma_signal": -16024, "vega_signal": -849, "option_type": "P", "stock_price": 249.81, "utc_time": 1773685400000}, {"instrument": "IWM", "mid_signal": -12426, "gamma_signal": -1170, "vega_signal": -2631, "option_type": "C", "stock_price": 249.81, "utc_time": 1773685405000}, {"instrument": "IWM", "mid_signal": -169389, "gamma_signal": 41161, "vega_signal": 1785, "option_type": "P", "stock_price": 249.81, "utc_time": 1773685405000}, {"instrument": "IWM", "mid_signal": 10706, "gamma_signal": 8939, "vega_signal": 358, "option_type": "C", "stock_price": 249.81, "utc_time": 1773685410000}, {"instrument": "IWM", "mid_signal": -14164, "gamma_signal": -3138, "vega_signal": 6368, "option_type": "P", "stock_price": 249.81, "utc_time": 1773685410000}, {"instrument": "IWM", "mid_signal": -37857, "gamma_signal": -13570, "vega_signal": -570, "option_type": "C", "stock_price": 249.89, "utc_time": 1773685415000}, {"instrument": "IWM", "mid_signal": 142590, "gamma_signal": -88422, "vega_signal": -3579, "option_type": "P", "stock_price": 249.89, "utc_time": 1773685415000}, {"instrument": "IWM", "mid_signal": -62454, "gamma_signal": -47637, "vega_signal": -3054, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685420000}, {"instrument": "IWM", "mid_signal": 95144, "gamma_signal": -98937, "vega_signal": -4380, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685420000}, {"instrument": "IWM", "mid_signal": 34625, "gamma_signal": 37935, "vega_signal": 1504, "option_type": "C", "stock_price": 249.95, "utc_time": 1773685425000}, {"instrument": "IWM", "mid_signal": -622074, "gamma_signal": 434919, "vega_signal": 5044, "option_type": "P", "stock_price": 249.95, "utc_time": 1773685425000}, {"instrument": "IWM", "mid_signal": 83504, "gamma_signal": 37279, "vega_signal": 1575, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685430000}, {"instrument": "IWM", "mid_signal": -47098, "gamma_signal": -3509, "vega_signal": 272751, "option_type": "P", "stock_price": 249.96, "utc_time": 1773685430000}, {"instrument": "IWM", "mid_signal": -343923, "gamma_signal": -65018, "vega_signal": -38463, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685435000}, {"instrument": "IWM", "mid_signal": -121197, "gamma_signal": -39756, "vega_signal": 33732, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685435000}, {"instrument": "IWM", "mid_signal": 65623, "gamma_signal": 10646, "vega_signal": 2698, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685440000}, {"instrument": "IWM", "mid_signal": -75619, "gamma_signal": -153012, "vega_signal": 324598, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685440000}, {"instrument": "IWM", "mid_signal": 18475, "gamma_signal": 21759, "vega_signal": 834, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685445000}, {"instrument": "IWM", "mid_signal": -737743, "gamma_signal": 307608, "vega_signal": -18023, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685445000}, {"instrument": "IWM", "mid_signal": -1115312, "gamma_signal": -28320, "vega_signal": -460567, "option_type": "C", "stock_price": 250.09, "utc_time": 1773685450000}, {"instrument": "IWM", "mid_signal": 138272, "gamma_signal": -166904, "vega_signal": -11612, "option_type": "P", "stock_price": 250.08, "utc_time": 1773685450000}, {"instrument": "IWM", "mid_signal": 945670, "gamma_signal": 227223, "vega_signal": 554884, "option_type": "C", "stock_price": 250.09, "utc_time": 1773685455000}, {"instrument": "IWM", "mid_signal": -621000, "gamma_signal": 1100045, "vega_signal": 2241, "option_type": "P", "stock_price": 250.09, "utc_time": 1773685455000}, {"instrument": "IWM", "mid_signal": 860125, "gamma_signal": 619076, "vega_signal": 25505, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685460000}, {"instrument": "IWM", "mid_signal": -77853, "gamma_signal": 16232, "vega_signal": 16253, "option_type": "P", "stock_price": 250.09, "utc_time": 1773685460000}, {"instrument": "IWM", "mid_signal": -4747, "gamma_signal": -156, "vega_signal": -1244, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685465000}, {"instrument": "IWM", "mid_signal": -11121, "gamma_signal": 3528, "vega_signal": 2357, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685465000}, {"instrument": "IWM", "mid_signal": 55046, "gamma_signal": 22074, "vega_signal": 6705, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685470000}, {"instrument": "IWM", "mid_signal": 48751, "gamma_signal": 27432, "vega_signal": 4930, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685475000}, {"instrument": "IWM", "mid_signal": -17626, "gamma_signal": -424, "vega_signal": 41829, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685475000}, {"instrument": "IWM", "mid_signal": -80197, "gamma_signal": -22707, "vega_signal": -1011, "option_type": "C", "stock_price": 249.97, "utc_time": 1773685480000}, {"instrument": "IWM", "mid_signal": -2725, "gamma_signal": 934, "vega_signal": 634, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685480000}, {"instrument": "IWM", "mid_signal": 50056, "gamma_signal": 11799, "vega_signal": 29345, "option_type": "C", "stock_price": 249.97, "utc_time": 1773685485000}, {"instrument": "IWM", "mid_signal": 119553, "gamma_signal": -88349, "vega_signal": -3486, "option_type": "P", "stock_price": 249.97, "utc_time": 1773685485000}, {"instrument": "IWM", "mid_signal": -218261, "gamma_signal": -155432, "vega_signal": -6158, "option_type": "C", "stock_price": 249.94, "utc_time": 1773685490000}, {"instrument": "IWM", "mid_signal": -728221, "gamma_signal": 922546, "vega_signal": 48520, "option_type": "P", "stock_price": 249.94, "utc_time": 1773685490000}, {"instrument": "IWM", "mid_signal": 96101, "gamma_signal": 70492, "vega_signal": 1787, "option_type": "C", "stock_price": 249.95, "utc_time": 1773685495000}, {"instrument": "IWM", "mid_signal": 9891, "gamma_signal": -11353, "vega_signal": -505, "option_type": "P", "stock_price": 249.95, "utc_time": 1773685495000}, {"instrument": "IWM", "mid_signal": 9742, "gamma_signal": 19542, "vega_signal": 406, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685500000}, {"instrument": "IWM", "mid_signal": 1423, "gamma_signal": -5429, "vega_signal": 1398, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685500000}, {"instrument": "IWM", "mid_signal": 65238, "gamma_signal": 29796, "vega_signal": 3561, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685505000}, {"instrument": "IWM", "mid_signal": -23911, "gamma_signal": -17396, "vega_signal": -720, "option_type": "C", "stock_price": 249.975, "utc_time": 1773685510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685510000}, {"instrument": "IWM", "mid_signal": -40813, "gamma_signal": -19973, "vega_signal": -8365, "option_type": "C", "stock_price": 249.975, "utc_time": 1773685515000}, {"instrument": "IWM", "mid_signal": -951, "gamma_signal": 1240, "vega_signal": 75, "option_type": "P", "stock_price": 249.975, "utc_time": 1773685515000}, {"instrument": "IWM", "mid_signal": 104109, "gamma_signal": 60406, "vega_signal": 4857, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685520000}, {"instrument": "IWM", "mid_signal": 7378, "gamma_signal": -2789, "vega_signal": -88, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685520000}, {"instrument": "IWM", "mid_signal": 27988, "gamma_signal": 19390, "vega_signal": 1557, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685525000}, {"instrument": "IWM", "mid_signal": 52012, "gamma_signal": -67492, "vega_signal": 4059, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685525000}, {"instrument": "IWM", "mid_signal": 107582, "gamma_signal": 78268, "vega_signal": 3241, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685530000}, {"instrument": "IWM", "mid_signal": -4756, "gamma_signal": 6201, "vega_signal": 374, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685530000}, {"instrument": "IWM", "mid_signal": 408, "gamma_signal": -5630, "vega_signal": 993, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685535000}, {"instrument": "IWM", "mid_signal": -38544, "gamma_signal": 116638, "vega_signal": -5585, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685535000}, {"instrument": "IWM", "mid_signal": 49262, "gamma_signal": 31517, "vega_signal": 1382, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685540000}, {"instrument": "IWM", "mid_signal": -65349, "gamma_signal": 3546, "vega_signal": 34662, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685540000}, {"instrument": "IWM", "mid_signal": -3275, "gamma_signal": 8248, "vega_signal": -876, "option_type": "C", "stock_price": 250, "utc_time": 1773685545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685545000}, {"instrument": "IWM", "mid_signal": -57411, "gamma_signal": -65275, "vega_signal": -2748, "option_type": "C", "stock_price": 250, "utc_time": 1773685550000}, {"instrument": "IWM", "mid_signal": 149755, "gamma_signal": -295591, "vega_signal": -12667, "option_type": "P", "stock_price": 250, "utc_time": 1773685550000}, {"instrument": "IWM", "mid_signal": 4545, "gamma_signal": 5658, "vega_signal": 239, "option_type": "C", "stock_price": 250, "utc_time": 1773685555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250, "utc_time": 1773685555000}, {"instrument": "IWM", "mid_signal": 12610, "gamma_signal": 8744, "vega_signal": 359, "option_type": "C", "stock_price": 250, "utc_time": 1773685560000}, {"instrument": "IWM", "mid_signal": -8278, "gamma_signal": 1920, "vega_signal": 1230, "option_type": "P", "stock_price": 250, "utc_time": 1773685560000}, {"instrument": "IWM", "mid_signal": -25221, "gamma_signal": -17488, "vega_signal": -718, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685565000}, {"instrument": "IWM", "mid_signal": -185831, "gamma_signal": 133360, "vega_signal": 5388, "option_type": "P", "stock_price": 250, "utc_time": 1773685565000}, {"instrument": "IWM", "mid_signal": 4856, "gamma_signal": 6018, "vega_signal": 248, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685570000}, {"instrument": "IWM", "mid_signal": -266489, "gamma_signal": 284742, "vega_signal": 13090, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685570000}, {"instrument": "IWM", "mid_signal": -264772, "gamma_signal": -183589, "vega_signal": -7542, "option_type": "C", "stock_price": 249.96, "utc_time": 1773685575000}, {"instrument": "IWM", "mid_signal": -10254, "gamma_signal": 2090, "vega_signal": 1319, "option_type": "P", "stock_price": 249.96, "utc_time": 1773685575000}, {"instrument": "IWM", "mid_signal": -9517, "gamma_signal": -2987, "vega_signal": -1293, "option_type": "C", "stock_price": 249.96, "utc_time": 1773685580000}, {"instrument": "IWM", "mid_signal": -53657, "gamma_signal": 13914, "vega_signal": 5687, "option_type": "P", "stock_price": 249.96, "utc_time": 1773685580000}, {"instrument": "IWM", "mid_signal": 252471, "gamma_signal": 312869, "vega_signal": 12876, "option_type": "C", "stock_price": 249.96, "utc_time": 1773685585000}, {"instrument": "IWM", "mid_signal": 34922, "gamma_signal": -30390, "vega_signal": -2539, "option_type": "P", "stock_price": 249.98, "utc_time": 1773685585000}, {"instrument": "IWM", "mid_signal": -56962, "gamma_signal": -13771, "vega_signal": -8389, "option_type": "C", "stock_price": 249.98, "utc_time": 1773685590000}, {"instrument": "IWM", "mid_signal": -7276, "gamma_signal": 863, "vega_signal": 8189, "option_type": "P", "stock_price": 249.94, "utc_time": 1773685590000}, {"instrument": "IWM", "mid_signal": -37821, "gamma_signal": -26225, "vega_signal": -1077, "option_type": "C", "stock_price": 249.94, "utc_time": 1773685595000}, {"instrument": "IWM", "mid_signal": -100426, "gamma_signal": 86502, "vega_signal": 3480, "option_type": "P", "stock_price": 249.94, "utc_time": 1773685595000}, {"instrument": "IWM", "mid_signal": -5796, "gamma_signal": 6583, "vega_signal": 272, "option_type": "C", "stock_price": 249.98, "utc_time": 1773685600000}, {"instrument": "IWM", "mid_signal": -21038, "gamma_signal": 3227, "vega_signal": 23, "option_type": "P", "stock_price": 249.98, "utc_time": 1773685600000}, {"instrument": "IWM", "mid_signal": -28488, "gamma_signal": -37594, "vega_signal": -3092, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685605000}, {"instrument": "IWM", "mid_signal": -10660, "gamma_signal": 11390, "vega_signal": 524, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685605000}, {"instrument": "IWM", "mid_signal": 88862, "gamma_signal": -26093, "vega_signal": 13414, "option_type": "C", "stock_price": 250.02, "utc_time": 1773685610000}, {"instrument": "IWM", "mid_signal": 111458, "gamma_signal": -90545, "vega_signal": -6582, "option_type": "P", "stock_price": 250.02, "utc_time": 1773685610000}, {"instrument": "IWM", "mid_signal": 20028, "gamma_signal": 5812, "vega_signal": 251, "option_type": "C", "stock_price": 250.02, "utc_time": 1773685615000}, {"instrument": "IWM", "mid_signal": -41191, "gamma_signal": 52207, "vega_signal": 2737, "option_type": "P", "stock_price": 250.02, "utc_time": 1773685615000}, {"instrument": "IWM", "mid_signal": 49165, "gamma_signal": 24977, "vega_signal": 10459, "option_type": "C", "stock_price": 250.02, "utc_time": 1773685620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.02, "utc_time": 1773685620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.96, "utc_time": 1773685625000}, {"instrument": "IWM", "mid_signal": 22629, "gamma_signal": -14400, "vega_signal": -492, "option_type": "P", "stock_price": 249.96, "utc_time": 1773685625000}, {"instrument": "IWM", "mid_signal": -6547, "gamma_signal": -2591, "vega_signal": -1104, "option_type": "C", "stock_price": 249.96, "utc_time": 1773685630000}, {"instrument": "IWM", "mid_signal": 46428, "gamma_signal": -58938, "vega_signal": 5958, "option_type": "P", "stock_price": 249.96, "utc_time": 1773685630000}, {"instrument": "IWM", "mid_signal": -27755, "gamma_signal": -22556, "vega_signal": -985, "option_type": "C", "stock_price": 249.97, "utc_time": 1773685635000}, {"instrument": "IWM", "mid_signal": 463490, "gamma_signal": -201562, "vega_signal": -53665, "option_type": "P", "stock_price": 249.97, "utc_time": 1773685635000}, {"instrument": "IWM", "mid_signal": 44719, "gamma_signal": 6300, "vega_signal": 3965, "option_type": "C", "stock_price": 249.97, "utc_time": 1773685640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.97, "utc_time": 1773685640000}, {"instrument": "IWM", "mid_signal": -24511, "gamma_signal": -17683, "vega_signal": -715, "option_type": "C", "stock_price": 249.97, "utc_time": 1773685645000}, {"instrument": "IWM", "mid_signal": 8347, "gamma_signal": -1930, "vega_signal": -1234, "option_type": "P", "stock_price": 249.97, "utc_time": 1773685645000}, {"instrument": "IWM", "mid_signal": -1764, "gamma_signal": 8733, "vega_signal": -2355, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685650000}, {"instrument": "IWM", "mid_signal": 41248, "gamma_signal": -58504, "vega_signal": 1730, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685650000}, {"instrument": "IWM", "mid_signal": -23246, "gamma_signal": -3386, "vega_signal": -6988, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685655000}, {"instrument": "IWM", "mid_signal": 247322, "gamma_signal": -283971, "vega_signal": -12602, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685660000}, {"instrument": "IWM", "mid_signal": -9553, "gamma_signal": 12285, "vega_signal": 744, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685660000}, {"instrument": "IWM", "mid_signal": -6346, "gamma_signal": -8114, "vega_signal": -354, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685665000}, {"instrument": "IWM", "mid_signal": -8514, "gamma_signal": 894, "vega_signal": 2421, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685665000}, {"instrument": "IWM", "mid_signal": -15668, "gamma_signal": 1453, "vega_signal": -1638, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685670000}, {"instrument": "IWM", "mid_signal": -17040, "gamma_signal": -5289, "vega_signal": -5591, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685675000}, {"instrument": "IWM", "mid_signal": 12475, "gamma_signal": 8989, "vega_signal": 356, "option_type": "C", "stock_price": 249.96, "utc_time": 1773685680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250, "utc_time": 1773685680000}, {"instrument": "IWM", "mid_signal": 21636, "gamma_signal": -22234, "vega_signal": 2862, "option_type": "C", "stock_price": 249.92, "utc_time": 1773685685000}, {"instrument": "IWM", "mid_signal": 18110, "gamma_signal": -1695, "vega_signal": -1131, "option_type": "P", "stock_price": 249.84, "utc_time": 1773685685000}, {"instrument": "IWM", "mid_signal": -63975, "gamma_signal": -35471, "vega_signal": -2422, "option_type": "C", "stock_price": 249.92, "utc_time": 1773685690000}, {"instrument": "IWM", "mid_signal": 68991, "gamma_signal": -39825, "vega_signal": -3875, "option_type": "P", "stock_price": 249.92, "utc_time": 1773685690000}, {"instrument": "IWM", "mid_signal": 19992, "gamma_signal": 5889, "vega_signal": 250, "option_type": "C", "stock_price": 249.92, "utc_time": 1773685695000}, {"instrument": "IWM", "mid_signal": 41370, "gamma_signal": -52671, "vega_signal": -2720, "option_type": "P", "stock_price": 249.92, "utc_time": 1773685695000}, {"instrument": "IWM", "mid_signal": 6564, "gamma_signal": 2618, "vega_signal": 1105, "option_type": "C", "stock_price": 249.92, "utc_time": 1773685700000}, {"instrument": "IWM", "mid_signal": -49960, "gamma_signal": 14453, "vega_signal": 9487, "option_type": "P", "stock_price": 249.89, "utc_time": 1773685700000}, {"instrument": "IWM", "mid_signal": -65442, "gamma_signal": -15363, "vega_signal": -9235, "option_type": "C", "stock_price": 249.945, "utc_time": 1773685705000}, {"instrument": "IWM", "mid_signal": -25925, "gamma_signal": 1467, "vega_signal": 8675, "option_type": "P", "stock_price": 249.945, "utc_time": 1773685705000}, {"instrument": "IWM", "mid_signal": 3128645, "gamma_signal": 426325, "vega_signal": 465243, "option_type": "C", "stock_price": 249.945, "utc_time": 1773685710000}, {"instrument": "IWM", "mid_signal": 2069, "gamma_signal": -2634, "vega_signal": -136, "option_type": "P", "stock_price": 249.945, "utc_time": 1773685710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.945, "utc_time": 1773685715000}, {"instrument": "IWM", "mid_signal": -153056, "gamma_signal": 3207, "vega_signal": 145913, "option_type": "P", "stock_price": 249.945, "utc_time": 1773685715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.945, "utc_time": 1773685720000}, {"instrument": "IWM", "mid_signal": 451, "gamma_signal": -9434, "vega_signal": 798, "option_type": "P", "stock_price": 249.945, "utc_time": 1773685720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685725000}, {"instrument": "IWM", "mid_signal": -25036, "gamma_signal": 17976, "vega_signal": 711, "option_type": "P", "stock_price": 249.9, "utc_time": 1773685725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.87, "utc_time": 1773685730000}, {"instrument": "IWM", "mid_signal": 85925, "gamma_signal": -10115, "vega_signal": -24258, "option_type": "P", "stock_price": 249.86, "utc_time": 1773685730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.86, "utc_time": 1773685735000}, {"instrument": "IWM", "mid_signal": 12516, "gamma_signal": -8987, "vega_signal": -356, "option_type": "P", "stock_price": 249.86, "utc_time": 1773685735000}, {"instrument": "IWM", "mid_signal": 2067, "gamma_signal": 8618, "vega_signal": -9531, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685740000}, {"instrument": "IWM", "mid_signal": 2105, "gamma_signal": -2757, "vega_signal": 3872, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685740000}, {"instrument": "IWM", "mid_signal": -6705, "gamma_signal": -3053, "vega_signal": 1072, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685745000}, {"instrument": "IWM", "mid_signal": -31217, "gamma_signal": 7549, "vega_signal": 5664, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685745000}, {"instrument": "IWM", "mid_signal": -9715, "gamma_signal": -13798, "vega_signal": 1290, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685750000}, {"instrument": "IWM", "mid_signal": -17014, "gamma_signal": 3918, "vega_signal": 2484, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685750000}, {"instrument": "IWM", "mid_signal": -452451, "gamma_signal": -34266, "vega_signal": -173157, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685755000}, {"instrument": "IWM", "mid_signal": -14549, "gamma_signal": 1414, "vega_signal": 11148, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685755000}, {"instrument": "IWM", "mid_signal": 43777, "gamma_signal": 25931, "vega_signal": 3486, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685760000}, {"instrument": "IWM", "mid_signal": 13529, "gamma_signal": -20409, "vega_signal": 4146, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685760000}, {"instrument": "IWM", "mid_signal": -17737, "gamma_signal": -2328, "vega_signal": -4913, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685765000}, {"instrument": "IWM", "mid_signal": -31331, "gamma_signal": 3992, "vega_signal": 6476, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685765000}, {"instrument": "IWM", "mid_signal": 24356, "gamma_signal": 27775, "vega_signal": 3300, "option_type": "C", "stock_price": 250.01, "utc_time": 1773685770000}, {"instrument": "IWM", "mid_signal": 169428, "gamma_signal": -25003, "vega_signal": -66439, "option_type": "P", "stock_price": 250.01, "utc_time": 1773685770000}, {"instrument": "IWM", "mid_signal": -26816, "gamma_signal": -23187, "vega_signal": -920, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685775000}, {"instrument": "IWM", "mid_signal": 96894, "gamma_signal": -100376, "vega_signal": -4381, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685780000}, {"instrument": "IWM", "mid_signal": -27161, "gamma_signal": -22573, "vega_signal": -2181, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685785000}, {"instrument": "IWM", "mid_signal": 126474, "gamma_signal": -32395, "vega_signal": -1277, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685785000}, {"instrument": "IWM", "mid_signal": -10564, "gamma_signal": -1848, "vega_signal": -4488, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685790000}, {"instrument": "IWM", "mid_signal": -265210, "gamma_signal": 28359, "vega_signal": 74815, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685790000}, {"instrument": "IWM", "mid_signal": -1107977, "gamma_signal": -78270, "vega_signal": -429573, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685795000}, {"instrument": "IWM", "mid_signal": -103127, "gamma_signal": 47045, "vega_signal": 1000, "option_type": "P", "stock_price": 249.96, "utc_time": 1773685795000}, {"instrument": "IWM", "mid_signal": -207492, "gamma_signal": 137230, "vega_signal": -125974, "option_type": "C", "stock_price": 250.015, "utc_time": 1773685800000}, {"instrument": "IWM", "mid_signal": 114898, "gamma_signal": -74852, "vega_signal": -10097, "option_type": "P", "stock_price": 250.015, "utc_time": 1773685800000}, {"instrument": "IWM", "mid_signal": 8551, "gamma_signal": -15718, "vega_signal": -6471, "option_type": "C", "stock_price": 250.06, "utc_time": 1773685805000}, {"instrument": "IWM", "mid_signal": -147712, "gamma_signal": 83714, "vega_signal": 10305, "option_type": "P", "stock_price": 250.04, "utc_time": 1773685805000}, {"instrument": "IWM", "mid_signal": -252978, "gamma_signal": 9711, "vega_signal": -47565, "option_type": "C", "stock_price": 250.04, "utc_time": 1773685810000}, {"instrument": "IWM", "mid_signal": -1466, "gamma_signal": -7782, "vega_signal": 5679, "option_type": "P", "stock_price": 250.04, "utc_time": 1773685810000}, {"instrument": "IWM", "mid_signal": 8632, "gamma_signal": 8287, "vega_signal": -1047, "option_type": "C", "stock_price": 250.04, "utc_time": 1773685815000}, {"instrument": "IWM", "mid_signal": -39342, "gamma_signal": 27140, "vega_signal": 1056, "option_type": "P", "stock_price": 250.04, "utc_time": 1773685815000}, {"instrument": "IWM", "mid_signal": 2404, "gamma_signal": 594, "vega_signal": 267, "option_type": "C", "stock_price": 250.04, "utc_time": 1773685820000}, {"instrument": "IWM", "mid_signal": -759181, "gamma_signal": 512286, "vega_signal": 19798, "option_type": "P", "stock_price": 250.04, "utc_time": 1773685820000}, {"instrument": "IWM", "mid_signal": -25590, "gamma_signal": -18603, "vega_signal": -1615, "option_type": "C", "stock_price": 249.98, "utc_time": 1773685825000}, {"instrument": "IWM", "mid_signal": -444457, "gamma_signal": 44680, "vega_signal": 116821, "option_type": "P", "stock_price": 249.98, "utc_time": 1773685825000}, {"instrument": "IWM", "mid_signal": 741237, "gamma_signal": 561968, "vega_signal": 22998, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685830000}, {"instrument": "IWM", "mid_signal": 54711, "gamma_signal": -61321, "vega_signal": -4016, "option_type": "P", "stock_price": 249.98, "utc_time": 1773685830000}, {"instrument": "IWM", "mid_signal": -37635, "gamma_signal": -7047, "vega_signal": -8284, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685835000}, {"instrument": "IWM", "mid_signal": 17431, "gamma_signal": -1603, "vega_signal": -5082, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685835000}, {"instrument": "IWM", "mid_signal": -10381, "gamma_signal": -6790, "vega_signal": -246, "option_type": "C", "stock_price": 250.02, "utc_time": 1773685840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.02, "utc_time": 1773685840000}, {"instrument": "IWM", "mid_signal": -46643, "gamma_signal": -29672, "vega_signal": -1884, "option_type": "C", "stock_price": 250.02, "utc_time": 1773685845000}, {"instrument": "IWM", "mid_signal": 67671, "gamma_signal": -47971, "vega_signal": -1896, "option_type": "P", "stock_price": 250.02, "utc_time": 1773685845000}, {"instrument": "IWM", "mid_signal": -23772, "gamma_signal": -18087, "vega_signal": -703, "option_type": "C", "stock_price": 249.96, "utc_time": 1773685850000}, {"instrument": "IWM", "mid_signal": 59120, "gamma_signal": -62467, "vega_signal": 36632, "option_type": "P", "stock_price": 249.96, "utc_time": 1773685850000}, {"instrument": "IWM", "mid_signal": 118271, "gamma_signal": 91777, "vega_signal": 2680, "option_type": "C", "stock_price": 249.96, "utc_time": 1773685855000}, {"instrument": "IWM", "mid_signal": -26874, "gamma_signal": 2105, "vega_signal": 5242, "option_type": "P", "stock_price": 249.96, "utc_time": 1773685855000}, {"instrument": "IWM", "mid_signal": -17986, "gamma_signal": -3734, "vega_signal": -5299, "option_type": "C", "stock_price": 249.98, "utc_time": 1773685860000}, {"instrument": "IWM", "mid_signal": 5344, "gamma_signal": -6114, "vega_signal": -256, "option_type": "P", "stock_price": 249.96, "utc_time": 1773685860000}, {"instrument": "IWM", "mid_signal": 90249, "gamma_signal": 16731, "vega_signal": 17628, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.98, "utc_time": 1773685865000}, {"instrument": "IWM", "mid_signal": -75666, "gamma_signal": -28905, "vega_signal": -1307, "option_type": "C", "stock_price": 249.92, "utc_time": 1773685870000}, {"instrument": "IWM", "mid_signal": -18254, "gamma_signal": 988, "vega_signal": 17404, "option_type": "P", "stock_price": 249.94, "utc_time": 1773685870000}, {"instrument": "IWM", "mid_signal": 22592, "gamma_signal": 3385, "vega_signal": 6241, "option_type": "C", "stock_price": 249.9, "utc_time": 1773685875000}, {"instrument": "IWM", "mid_signal": 46297, "gamma_signal": -29884, "vega_signal": -3036, "option_type": "P", "stock_price": 249.9, "utc_time": 1773685875000}, {"instrument": "IWM", "mid_signal": 198, "gamma_signal": -5202, "vega_signal": 5840, "option_type": "C", "stock_price": 249.95, "utc_time": 1773685880000}, {"instrument": "IWM", "mid_signal": 13039, "gamma_signal": -9362, "vega_signal": -350, "option_type": "P", "stock_price": 249.95, "utc_time": 1773685880000}, {"instrument": "IWM", "mid_signal": -13184, "gamma_signal": -3531, "vega_signal": 838, "option_type": "C", "stock_price": 249.95, "utc_time": 1773685885000}, {"instrument": "IWM", "mid_signal": -968861, "gamma_signal": 850637, "vega_signal": 36495, "option_type": "P", "stock_price": 249.92, "utc_time": 1773685885000}, {"instrument": "IWM", "mid_signal": 43267, "gamma_signal": 9072, "vega_signal": 3933, "option_type": "C", "stock_price": 249.92, "utc_time": 1773685890000}, {"instrument": "IWM", "mid_signal": 33484, "gamma_signal": -27164, "vega_signal": -5061, "option_type": "P", "stock_price": 249.92, "utc_time": 1773685890000}, {"instrument": "IWM", "mid_signal": -59845, "gamma_signal": -45731, "vega_signal": -1751, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685895000}, {"instrument": "IWM", "mid_signal": 5049, "gamma_signal": -1462, "vega_signal": -954, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1773685900000}, {"instrument": "IWM", "mid_signal": -130375, "gamma_signal": 93615, "vega_signal": 3502, "option_type": "P", "stock_price": 249.93, "utc_time": 1773685900000}, {"instrument": "IWM", "mid_signal": -7615, "gamma_signal": -3437, "vega_signal": -124, "option_type": "C", "stock_price": 249.88, "utc_time": 1773685905000}, {"instrument": "IWM", "mid_signal": -294435, "gamma_signal": 13203, "vega_signal": 84510, "option_type": "P", "stock_price": 249.88, "utc_time": 1773685905000}, {"instrument": "IWM", "mid_signal": 39192, "gamma_signal": 90257, "vega_signal": 4182, "option_type": "C", "stock_price": 249.88, "utc_time": 1773685910000}, {"instrument": "IWM", "mid_signal": 32273, "gamma_signal": -7335, "vega_signal": -4666, "option_type": "P", "stock_price": 249.88, "utc_time": 1773685910000}, {"instrument": "IWM", "mid_signal": -1782625, "gamma_signal": -557308, "vega_signal": -257014, "option_type": "C", "stock_price": 249.82, "utc_time": 1773685915000}, {"instrument": "IWM", "mid_signal": -12362, "gamma_signal": 1038, "vega_signal": 2631, "option_type": "P", "stock_price": 249.82, "utc_time": 1773685915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.84, "utc_time": 1773685920000}, {"instrument": "IWM", "mid_signal": -14330, "gamma_signal": 3774, "vega_signal": 2048, "option_type": "P", "stock_price": 249.84, "utc_time": 1773685920000}, {"instrument": "IWM", "mid_signal": 532401, "gamma_signal": 468156, "vega_signal": 3141, "option_type": "C", "stock_price": 249.84, "utc_time": 1773685925000}, {"instrument": "IWM", "mid_signal": -136289, "gamma_signal": 72941, "vega_signal": 510, "option_type": "P", "stock_price": 249.84, "utc_time": 1773685925000}, {"instrument": "IWM", "mid_signal": 34159, "gamma_signal": 41806, "vega_signal": -8192, "option_type": "C", "stock_price": 249.83, "utc_time": 1773685930000}, {"instrument": "IWM", "mid_signal": -442527, "gamma_signal": 43358, "vega_signal": 120170, "option_type": "P", "stock_price": 249.83, "utc_time": 1773685930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.8, "utc_time": 1773685935000}, {"instrument": "IWM", "mid_signal": 58685, "gamma_signal": -39707, "vega_signal": -1512, "option_type": "P", "stock_price": 249.8, "utc_time": 1773685935000}, {"instrument": "IWM", "mid_signal": 11580, "gamma_signal": 9718, "vega_signal": 571, "option_type": "C", "stock_price": 249.78, "utc_time": 1773685940000}, {"instrument": "IWM", "mid_signal": 66338, "gamma_signal": -35556, "vega_signal": -1350, "option_type": "P", "stock_price": 249.78, "utc_time": 1773685940000}, {"instrument": "IWM", "mid_signal": 108427, "gamma_signal": 91990, "vega_signal": 3439, "option_type": "C", "stock_price": 249.84, "utc_time": 1773685945000}, {"instrument": "IWM", "mid_signal": -3761, "gamma_signal": 1141, "vega_signal": -2753, "option_type": "P", "stock_price": 249.84, "utc_time": 1773685945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.89, "utc_time": 1773685950000}, {"instrument": "IWM", "mid_signal": -82078, "gamma_signal": 4439, "vega_signal": 23388, "option_type": "P", "stock_price": 249.89, "utc_time": 1773685950000}, {"instrument": "IWM", "mid_signal": 7368, "gamma_signal": 10272, "vega_signal": 403, "option_type": "C", "stock_price": 249.89, "utc_time": 1773685955000}, {"instrument": "IWM", "mid_signal": 7821, "gamma_signal": -2460, "vega_signal": -1622, "option_type": "P", "stock_price": 249.87, "utc_time": 1773685955000}, {"instrument": "IWM", "mid_signal": -6586, "gamma_signal": -104, "vega_signal": -27022, "option_type": "C", "stock_price": 249.85, "utc_time": 1773685960000}, {"instrument": "IWM", "mid_signal": -16748, "gamma_signal": 2419, "vega_signal": 7123, "option_type": "P", "stock_price": 249.85, "utc_time": 1773685960000}, {"instrument": "IWM", "mid_signal": 16507, "gamma_signal": 5617, "vega_signal": 7581, "option_type": "C", "stock_price": 249.92, "utc_time": 1773685965000}, {"instrument": "IWM", "mid_signal": 5956, "gamma_signal": -6685, "vega_signal": -271, "option_type": "P", "stock_price": 249.92, "utc_time": 1773685965000}, {"instrument": "IWM", "mid_signal": -33646, "gamma_signal": -18447, "vega_signal": -754, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685970000}, {"instrument": "IWM", "mid_signal": -116179, "gamma_signal": 103682, "vega_signal": 4085, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685970000}, {"instrument": "IWM", "mid_signal": -8132, "gamma_signal": -13195, "vega_signal": -595, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685975000}, {"instrument": "IWM", "mid_signal": -109496, "gamma_signal": 33277, "vega_signal": 32467, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685975000}, {"instrument": "IWM", "mid_signal": -213427, "gamma_signal": -61893, "vega_signal": -12966, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685980000}, {"instrument": "IWM", "mid_signal": -2597457, "gamma_signal": 1965491, "vega_signal": 71215, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685980000}, {"instrument": "IWM", "mid_signal": -27876, "gamma_signal": -13053, "vega_signal": -12618, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685985000}, {"instrument": "IWM", "mid_signal": 302151, "gamma_signal": -80452, "vega_signal": -51610, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685985000}, {"instrument": "IWM", "mid_signal": -61382, "gamma_signal": -50671, "vega_signal": 17425, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685990000}, {"instrument": "IWM", "mid_signal": -29382, "gamma_signal": 1017, "vega_signal": 14422, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685990000}, {"instrument": "IWM", "mid_signal": -1308844, "gamma_signal": -86465, "vega_signal": -738635, "option_type": "C", "stock_price": 249.99, "utc_time": 1773685995000}, {"instrument": "IWM", "mid_signal": -45510, "gamma_signal": 58644, "vega_signal": 1105, "option_type": "P", "stock_price": 249.99, "utc_time": 1773685995000}, {"instrument": "IWM", "mid_signal": -27597, "gamma_signal": -43939, "vega_signal": -1691, "option_type": "C", "stock_price": 249.99, "utc_time": 1773686000000}, {"instrument": "IWM", "mid_signal": 165273, "gamma_signal": -47475, "vega_signal": -1787, "option_type": "P", "stock_price": 249.99, "utc_time": 1773686000000}, {"instrument": "IWM", "mid_signal": -21756, "gamma_signal": -12351, "vega_signal": -1633, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686005000}, {"instrument": "IWM", "mid_signal": -952498, "gamma_signal": 137157, "vega_signal": 105464, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686005000}, {"instrument": "IWM", "mid_signal": 12504, "gamma_signal": 3109, "vega_signal": 1351, "option_type": "C", "stock_price": 250.04, "utc_time": 1773686010000}, {"instrument": "IWM", "mid_signal": 97391, "gamma_signal": -113884, "vega_signal": -4656, "option_type": "P", "stock_price": 250.04, "utc_time": 1773686010000}, {"instrument": "IWM", "mid_signal": 174582, "gamma_signal": 112297, "vega_signal": 14800, "option_type": "C", "stock_price": 250.04, "utc_time": 1773686015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.04, "utc_time": 1773686015000}, {"instrument": "IWM", "mid_signal": 12504, "gamma_signal": 3109, "vega_signal": 1351, "option_type": "C", "stock_price": 250.04, "utc_time": 1773686020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.04, "utc_time": 1773686020000}, {"instrument": "IWM", "mid_signal": -728961, "gamma_signal": -507509, "vega_signal": -18958, "option_type": "C", "stock_price": 250.11, "utc_time": 1773686025000}, {"instrument": "IWM", "mid_signal": 3852, "gamma_signal": 16155, "vega_signal": -1696, "option_type": "P", "stock_price": 250.12, "utc_time": 1773686025000}, {"instrument": "IWM", "mid_signal": -17550, "gamma_signal": -22090, "vega_signal": 5936, "option_type": "C", "stock_price": 250.11, "utc_time": 1773686030000}, {"instrument": "IWM", "mid_signal": 6392, "gamma_signal": 2070, "vega_signal": -4356, "option_type": "P", "stock_price": 250.11, "utc_time": 1773686030000}, {"instrument": "IWM", "mid_signal": -250147, "gamma_signal": -62199, "vega_signal": -27021, "option_type": "C", "stock_price": 250.11, "utc_time": 1773686035000}, {"instrument": "IWM", "mid_signal": 749, "gamma_signal": -312, "vega_signal": -230, "option_type": "P", "stock_price": 250.11, "utc_time": 1773686035000}, {"instrument": "IWM", "mid_signal": 1203851, "gamma_signal": 389951, "vega_signal": 160374, "option_type": "C", "stock_price": 250.12, "utc_time": 1773686040000}, {"instrument": "IWM", "mid_signal": 435676, "gamma_signal": -541055, "vega_signal": -19948, "option_type": "P", "stock_price": 250.12, "utc_time": 1773686040000}, {"instrument": "IWM", "mid_signal": 501681, "gamma_signal": 674432, "vega_signal": 25344, "option_type": "C", "stock_price": 250.12, "utc_time": 1773686045000}, {"instrument": "IWM", "mid_signal": 14732, "gamma_signal": 11443, "vega_signal": -9085, "option_type": "P", "stock_price": 250.12, "utc_time": 1773686045000}, {"instrument": "IWM", "mid_signal": 1935122, "gamma_signal": 1384337, "vega_signal": 45827, "option_type": "C", "stock_price": 250.18, "utc_time": 1773686050000}, {"instrument": "IWM", "mid_signal": -37414, "gamma_signal": 6467, "vega_signal": 14110, "option_type": "P", "stock_price": 250.18, "utc_time": 1773686050000}, {"instrument": "IWM", "mid_signal": -51412, "gamma_signal": 37185, "vega_signal": -3527, "option_type": "C", "stock_price": 250.18, "utc_time": 1773686055000}, {"instrument": "IWM", "mid_signal": -28853, "gamma_signal": 32680, "vega_signal": 1506, "option_type": "P", "stock_price": 250.18, "utc_time": 1773686055000}, {"instrument": "IWM", "mid_signal": 289533, "gamma_signal": 406600, "vega_signal": 15590, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686060000}, {"instrument": "IWM", "mid_signal": -37991, "gamma_signal": 46050, "vega_signal": 1908, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686060000}, {"instrument": "IWM", "mid_signal": 54922, "gamma_signal": 11706, "vega_signal": -5415, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686065000}, {"instrument": "IWM", "mid_signal": -19573, "gamma_signal": -21204, "vega_signal": 8590, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686065000}, {"instrument": "IWM", "mid_signal": 7005, "gamma_signal": 15371, "vega_signal": 621, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686070000}, {"instrument": "IWM", "mid_signal": 63353, "gamma_signal": -42880, "vega_signal": 38457, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686070000}, {"instrument": "IWM", "mid_signal": 20266, "gamma_signal": 3806, "vega_signal": 67, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686075000}, {"instrument": "IWM", "mid_signal": 83264, "gamma_signal": -89715, "vega_signal": 11196, "option_type": "P", "stock_price": 250.13, "utc_time": 1773686075000}, {"instrument": "IWM", "mid_signal": -14418, "gamma_signal": -12092, "vega_signal": -3171, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686080000}, {"instrument": "IWM", "mid_signal": 33089, "gamma_signal": -43260, "vega_signal": 36642, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686080000}, {"instrument": "IWM", "mid_signal": -86088, "gamma_signal": -90786, "vega_signal": -6846, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686085000}, {"instrument": "IWM", "mid_signal": -7456, "gamma_signal": 364, "vega_signal": 13301, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686085000}, {"instrument": "IWM", "mid_signal": 221502, "gamma_signal": 153163, "vega_signal": 9135, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686090000}, {"instrument": "IWM", "mid_signal": -765, "gamma_signal": -7214, "vega_signal": 1007, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686090000}, {"instrument": "IWM", "mid_signal": 47031, "gamma_signal": 14768, "vega_signal": 1745, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686095000}, {"instrument": "IWM", "mid_signal": 13103, "gamma_signal": -8558, "vega_signal": -1302, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686095000}, {"instrument": "IWM", "mid_signal": -2780, "gamma_signal": 10611, "vega_signal": -2074, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686100000}, {"instrument": "IWM", "mid_signal": 56996, "gamma_signal": -47093, "vega_signal": -1720, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686100000}, {"instrument": "IWM", "mid_signal": 922987, "gamma_signal": 1119304, "vega_signal": 40878, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686105000}, {"instrument": "IWM", "mid_signal": 40351, "gamma_signal": -2976, "vega_signal": -5200, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686105000}, {"instrument": "IWM", "mid_signal": -175151, "gamma_signal": -276986, "vega_signal": -11279, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686110000}, {"instrument": "IWM", "mid_signal": 11688, "gamma_signal": -4763, "vega_signal": 958, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686110000}, {"instrument": "IWM", "mid_signal": 78841, "gamma_signal": 57636, "vega_signal": 2242, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686115000}, {"instrument": "IWM", "mid_signal": 17358, "gamma_signal": -23021, "vega_signal": -1151, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686115000}, {"instrument": "IWM", "mid_signal": -791857, "gamma_signal": -501834, "vega_signal": -18735, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686120000}, {"instrument": "IWM", "mid_signal": -302295, "gamma_signal": 365524, "vega_signal": 15365, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686120000}, {"instrument": "IWM", "mid_signal": 67084, "gamma_signal": 23735, "vega_signal": 2184, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686125000}, {"instrument": "IWM", "mid_signal": 11261, "gamma_signal": -9232, "vega_signal": -342, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686125000}, {"instrument": "IWM", "mid_signal": 10335, "gamma_signal": 13521, "vega_signal": 493, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686130000}, {"instrument": "IWM", "mid_signal": 485418, "gamma_signal": -70563, "vega_signal": -68088, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686130000}, {"instrument": "IWM", "mid_signal": 101708, "gamma_signal": 22507, "vega_signal": 110619, "option_type": "C", "stock_price": 250.06, "utc_time": 1773686135000}, {"instrument": "IWM", "mid_signal": 38150, "gamma_signal": -32981, "vega_signal": -1248, "option_type": "P", "stock_price": 250.06, "utc_time": 1773686135000}, {"instrument": "IWM", "mid_signal": 21105, "gamma_signal": 5321, "vega_signal": 207, "option_type": "C", "stock_price": 250.06, "utc_time": 1773686140000}, {"instrument": "IWM", "mid_signal": -365428, "gamma_signal": 152242, "vega_signal": 29745, "option_type": "P", "stock_price": 250.06, "utc_time": 1773686140000}, {"instrument": "IWM", "mid_signal": 19501, "gamma_signal": 61659, "vega_signal": -62, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686145000}, {"instrument": "IWM", "mid_signal": 20991, "gamma_signal": -17800, "vega_signal": -185, "option_type": "P", "stock_price": 250.07, "utc_time": 1773686145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686150000}, {"instrument": "IWM", "mid_signal": 526370, "gamma_signal": -64772, "vega_signal": -80823, "option_type": "P", "stock_price": 250.07, "utc_time": 1773686150000}, {"instrument": "IWM", "mid_signal": -30996, "gamma_signal": -40550, "vega_signal": -1478, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.07, "utc_time": 1773686155000}, {"instrument": "IWM", "mid_signal": 15498, "gamma_signal": 20275, "vega_signal": 739, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686160000}, {"instrument": "IWM", "mid_signal": -8759, "gamma_signal": 10592, "vega_signal": 445, "option_type": "P", "stock_price": 250.07, "utc_time": 1773686160000}, {"instrument": "IWM", "mid_signal": -10644, "gamma_signal": -2116, "vega_signal": -1442, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686165000}, {"instrument": "IWM", "mid_signal": -7376, "gamma_signal": 417, "vega_signal": 5655, "option_type": "P", "stock_price": 250.07, "utc_time": 1773686165000}, {"instrument": "IWM", "mid_signal": 133599, "gamma_signal": 38041, "vega_signal": 13735, "option_type": "C", "stock_price": 250.025, "utc_time": 1773686170000}, {"instrument": "IWM", "mid_signal": 12266, "gamma_signal": -5706, "vega_signal": -11344, "option_type": "P", "stock_price": 250.05, "utc_time": 1773686170000}, {"instrument": "IWM", "mid_signal": 62439, "gamma_signal": 64001, "vega_signal": 2385, "option_type": "C", "stock_price": 250.025, "utc_time": 1773686175000}, {"instrument": "IWM", "mid_signal": 121993, "gamma_signal": -35208, "vega_signal": -49303, "option_type": "P", "stock_price": 250.025, "utc_time": 1773686175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.025, "utc_time": 1773686180000}, {"instrument": "IWM", "mid_signal": -49905, "gamma_signal": 34578, "vega_signal": 2349, "option_type": "P", "stock_price": 250.025, "utc_time": 1773686180000}, {"instrument": "IWM", "mid_signal": -20261, "gamma_signal": -5439, "vega_signal": -233, "option_type": "C", "stock_price": 250.025, "utc_time": 1773686185000}, {"instrument": "IWM", "mid_signal": -20102, "gamma_signal": 6532, "vega_signal": 237, "option_type": "P", "stock_price": 250.025, "utc_time": 1773686185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.025, "utc_time": 1773686190000}, {"instrument": "IWM", "mid_signal": -18645, "gamma_signal": 12736, "vega_signal": 1414, "option_type": "P", "stock_price": 250.025, "utc_time": 1773686190000}, {"instrument": "IWM", "mid_signal": 89746, "gamma_signal": 48130, "vega_signal": 7961, "option_type": "C", "stock_price": 250.025, "utc_time": 1773686195000}, {"instrument": "IWM", "mid_signal": 23242, "gamma_signal": -19055, "vega_signal": -682, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686195000}, {"instrument": "IWM", "mid_signal": -5568, "gamma_signal": -16374, "vega_signal": 568, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686200000}, {"instrument": "IWM", "mid_signal": -385986, "gamma_signal": 279504, "vega_signal": 21459, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686200000}, {"instrument": "IWM", "mid_signal": 13367, "gamma_signal": 9359, "vega_signal": 341, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686205000}, {"instrument": "IWM", "mid_signal": -277271, "gamma_signal": 1561, "vega_signal": 100004, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686205000}, {"instrument": "IWM", "mid_signal": 17950, "gamma_signal": 9626, "vega_signal": 1592, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686210000}, {"instrument": "IWM", "mid_signal": -51727, "gamma_signal": 58882, "vega_signal": 1447, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686210000}, {"instrument": "IWM", "mid_signal": 56496, "gamma_signal": 19097, "vega_signal": 5640, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686215000}, {"instrument": "IWM", "mid_signal": 25276, "gamma_signal": 12398, "vega_signal": 1690, "option_type": "C", "stock_price": 250.04, "utc_time": 1773686220000}, {"instrument": "IWM", "mid_signal": 89633, "gamma_signal": -122753, "vega_signal": -5816, "option_type": "P", "stock_price": 250.04, "utc_time": 1773686220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.04, "utc_time": 1773686225000}, {"instrument": "IWM", "mid_signal": 1516, "gamma_signal": -626, "vega_signal": -464, "option_type": "P", "stock_price": 250.04, "utc_time": 1773686225000}, {"instrument": "IWM", "mid_signal": 6202, "gamma_signal": 9525, "vega_signal": 418, "option_type": "C", "stock_price": 249.98, "utc_time": 1773686230000}, {"instrument": "IWM", "mid_signal": -5314, "gamma_signal": 11212, "vega_signal": -199, "option_type": "P", "stock_price": 250.01, "utc_time": 1773686230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1773686235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.98, "utc_time": 1773686235000}, {"instrument": "IWM", "mid_signal": 5382, "gamma_signal": 6569, "vega_signal": 647, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.98, "utc_time": 1773686240000}, {"instrument": "IWM", "mid_signal": -40105, "gamma_signal": -11580, "vega_signal": -475, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686250000}, {"instrument": "IWM", "mid_signal": -35357, "gamma_signal": 20206, "vega_signal": 5761, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686255000}, {"instrument": "IWM", "mid_signal": -155644, "gamma_signal": 11314, "vega_signal": 88560, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686255000}, {"instrument": "IWM", "mid_signal": 50449, "gamma_signal": 12361, "vega_signal": 5396, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686260000}, {"instrument": "IWM", "mid_signal": 7775, "gamma_signal": -11548, "vega_signal": -588, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686260000}, {"instrument": "IWM", "mid_signal": 4463, "gamma_signal": 6129, "vega_signal": 223, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686265000}, {"instrument": "IWM", "mid_signal": 4794, "gamma_signal": 2002, "vega_signal": -4036, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686265000}, {"instrument": "IWM", "mid_signal": 28664, "gamma_signal": 4306, "vega_signal": 16286, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686270000}, {"instrument": "IWM", "mid_signal": 5059, "gamma_signal": -3310, "vega_signal": -2400, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686270000}, {"instrument": "IWM", "mid_signal": -446336, "gamma_signal": -612905, "vega_signal": -22290, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686275000}, {"instrument": "IWM", "mid_signal": 108682, "gamma_signal": -76769, "vega_signal": -2697, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686275000}, {"instrument": "IWM", "mid_signal": -1144, "gamma_signal": 2933, "vega_signal": -21271, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686280000}, {"instrument": "IWM", "mid_signal": 21164, "gamma_signal": -22559, "vega_signal": 313, "option_type": "P", "stock_price": 250.08, "utc_time": 1773686280000}, {"instrument": "IWM", "mid_signal": -39000, "gamma_signal": -28425, "vega_signal": -1016, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.1, "utc_time": 1773686285000}, {"instrument": "IWM", "mid_signal": -9614, "gamma_signal": -12571, "vega_signal": -465, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686290000}, {"instrument": "IWM", "mid_signal": 558333, "gamma_signal": -148366, "vega_signal": -133099, "option_type": "P", "stock_price": 250.1, "utc_time": 1773686290000}, {"instrument": "IWM", "mid_signal": 3386, "gamma_signal": -3097, "vega_signal": -126, "option_type": "C", "stock_price": 250.12, "utc_time": 1773686295000}, {"instrument": "IWM", "mid_signal": 59837, "gamma_signal": -23085, "vega_signal": -2129, "option_type": "P", "stock_price": 250.12, "utc_time": 1773686295000}, {"instrument": "IWM", "mid_signal": 106461, "gamma_signal": -124097, "vega_signal": 340975, "option_type": "C", "stock_price": 250.17, "utc_time": 1773686300000}, {"instrument": "IWM", "mid_signal": -5880, "gamma_signal": 479, "vega_signal": 259, "option_type": "P", "stock_price": 250.17, "utc_time": 1773686300000}, {"instrument": "IWM", "mid_signal": 10954, "gamma_signal": -7936, "vega_signal": -2598, "option_type": "C", "stock_price": 250.17, "utc_time": 1773686305000}, {"instrument": "IWM", "mid_signal": -49239, "gamma_signal": -92079, "vega_signal": 23036, "option_type": "P", "stock_price": 250.17, "utc_time": 1773686305000}, {"instrument": "IWM", "mid_signal": -74900, "gamma_signal": -99152, "vega_signal": -10367, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686310000}, {"instrument": "IWM", "mid_signal": -16445, "gamma_signal": 10930, "vega_signal": 1531, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686310000}, {"instrument": "IWM", "mid_signal": -95589, "gamma_signal": -58696, "vega_signal": -4112, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686315000}, {"instrument": "IWM", "mid_signal": -187484, "gamma_signal": 191688, "vega_signal": 13431, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686315000}, {"instrument": "IWM", "mid_signal": -766, "gamma_signal": -69945, "vega_signal": 22456, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686320000}, {"instrument": "IWM", "mid_signal": -30352, "gamma_signal": 9107, "vega_signal": 7801, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686320000}, {"instrument": "IWM", "mid_signal": -467042, "gamma_signal": -145607, "vega_signal": -6695, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686325000}, {"instrument": "IWM", "mid_signal": 304414, "gamma_signal": -381236, "vega_signal": -19027, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686325000}, {"instrument": "IWM", "mid_signal": -88624, "gamma_signal": 85960, "vega_signal": 64863, "option_type": "C", "stock_price": 250.22, "utc_time": 1773686330000}, {"instrument": "IWM", "mid_signal": -2393, "gamma_signal": 4034, "vega_signal": 233, "option_type": "P", "stock_price": 250.22, "utc_time": 1773686330000}, {"instrument": "IWM", "mid_signal": -78523, "gamma_signal": -61095, "vega_signal": -1400, "option_type": "C", "stock_price": 250.22, "utc_time": 1773686335000}, {"instrument": "IWM", "mid_signal": -30601, "gamma_signal": 15005, "vega_signal": 8347, "option_type": "P", "stock_price": 250.22, "utc_time": 1773686335000}, {"instrument": "IWM", "mid_signal": 391017, "gamma_signal": 506104, "vega_signal": 17691, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686340000}, {"instrument": "IWM", "mid_signal": 446182, "gamma_signal": -46834, "vega_signal": -122477, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686340000}, {"instrument": "IWM", "mid_signal": 5586, "gamma_signal": 7230, "vega_signal": 253, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686345000}, {"instrument": "IWM", "mid_signal": 29002, "gamma_signal": 18501, "vega_signal": 662, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686350000}, {"instrument": "IWM", "mid_signal": -525863, "gamma_signal": 462419, "vega_signal": 16543, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686350000}, {"instrument": "IWM", "mid_signal": 7663, "gamma_signal": -57349, "vega_signal": -1925, "option_type": "C", "stock_price": 250.13, "utc_time": 1773686355000}, {"instrument": "IWM", "mid_signal": 1367, "gamma_signal": 3531, "vega_signal": 5, "option_type": "P", "stock_price": 250.13, "utc_time": 1773686355000}, {"instrument": "IWM", "mid_signal": 26880, "gamma_signal": 24716, "vega_signal": 2069, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686360000}, {"instrument": "IWM", "mid_signal": 52666, "gamma_signal": -10838, "vega_signal": -46687, "option_type": "P", "stock_price": 250.1, "utc_time": 1773686360000}, {"instrument": "IWM", "mid_signal": 20663, "gamma_signal": 23670, "vega_signal": -1271, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.1, "utc_time": 1773686365000}, {"instrument": "IWM", "mid_signal": -3328, "gamma_signal": 5207, "vega_signal": 174, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686370000}, {"instrument": "IWM", "mid_signal": -11958, "gamma_signal": 2167, "vega_signal": 1348, "option_type": "P", "stock_price": 250.1, "utc_time": 1773686370000}, {"instrument": "IWM", "mid_signal": 362313, "gamma_signal": 231127, "vega_signal": 8269, "option_type": "C", "stock_price": 250.06, "utc_time": 1773686375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.1, "utc_time": 1773686375000}, {"instrument": "IWM", "mid_signal": 1664, "gamma_signal": 2723, "vega_signal": 109, "option_type": "C", "stock_price": 250.06, "utc_time": 1773686380000}, {"instrument": "IWM", "mid_signal": -4118, "gamma_signal": 145, "vega_signal": 4758, "option_type": "P", "stock_price": 250.06, "utc_time": 1773686380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1773686385000}, {"instrument": "IWM", "mid_signal": -49921, "gamma_signal": 178, "vega_signal": 10, "option_type": "P", "stock_price": 250.06, "utc_time": 1773686385000}, {"instrument": "IWM", "mid_signal": 9176, "gamma_signal": 2555, "vega_signal": 2501, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686390000}, {"instrument": "IWM", "mid_signal": 81566, "gamma_signal": -89908, "vega_signal": -3210, "option_type": "P", "stock_price": 250.07, "utc_time": 1773686390000}, {"instrument": "IWM", "mid_signal": -5583, "gamma_signal": -7226, "vega_signal": -253, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686395000}, {"instrument": "IWM", "mid_signal": -93300, "gamma_signal": 3972, "vega_signal": 70719, "option_type": "P", "stock_price": 250.08, "utc_time": 1773686395000}, {"instrument": "IWM", "mid_signal": -79204, "gamma_signal": -51029, "vega_signal": -3020, "option_type": "C", "stock_price": 250.08, "utc_time": 1773686400000}, {"instrument": "IWM", "mid_signal": 3170, "gamma_signal": -590, "vega_signal": 3239, "option_type": "P", "stock_price": 250.08, "utc_time": 1773686400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1773686405000}, {"instrument": "IWM", "mid_signal": 19365, "gamma_signal": -1841, "vega_signal": -9013, "option_type": "P", "stock_price": 250.08, "utc_time": 1773686405000}, {"instrument": "IWM", "mid_signal": -4856, "gamma_signal": -6407, "vega_signal": -231, "option_type": "C", "stock_price": 250.08, "utc_time": 1773686410000}, {"instrument": "IWM", "mid_signal": -11819, "gamma_signal": 9474, "vega_signal": 335, "option_type": "P", "stock_price": 250.08, "utc_time": 1773686410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1773686415000}, {"instrument": "IWM", "mid_signal": 16512, "gamma_signal": -15029, "vega_signal": -561, "option_type": "P", "stock_price": 250.11, "utc_time": 1773686415000}, {"instrument": "IWM", "mid_signal": 97064, "gamma_signal": 30004, "vega_signal": 12950, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686420000}, {"instrument": "IWM", "mid_signal": -1427341, "gamma_signal": 171148, "vega_signal": 108226, "option_type": "P", "stock_price": 250.1, "utc_time": 1773686420000}, {"instrument": "IWM", "mid_signal": 12786, "gamma_signal": 3097, "vega_signal": 1348, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686425000}, {"instrument": "IWM", "mid_signal": 330355, "gamma_signal": -20373, "vega_signal": -560552, "option_type": "P", "stock_price": 250.1, "utc_time": 1773686425000}, {"instrument": "IWM", "mid_signal": 13579, "gamma_signal": 3099, "vega_signal": 7252, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.1, "utc_time": 1773686430000}, {"instrument": "IWM", "mid_signal": 4856, "gamma_signal": 6407, "vega_signal": 231, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686435000}, {"instrument": "IWM", "mid_signal": -132327, "gamma_signal": -7118, "vega_signal": 242597, "option_type": "P", "stock_price": 250.1, "utc_time": 1773686435000}, {"instrument": "IWM", "mid_signal": 19412, "gamma_signal": 6001, "vega_signal": 2590, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686440000}, {"instrument": "IWM", "mid_signal": 4934, "gamma_signal": -1424, "vega_signal": -939, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686440000}, {"instrument": "IWM", "mid_signal": 63331, "gamma_signal": 98897, "vega_signal": 4180, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686445000}, {"instrument": "IWM", "mid_signal": -365282, "gamma_signal": 56094, "vega_signal": 104110, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686445000}, {"instrument": "IWM", "mid_signal": 9703, "gamma_signal": 2999, "vega_signal": 1295, "option_type": "C", "stock_price": 250.02, "utc_time": 1773686450000}, {"instrument": "IWM", "mid_signal": 5854, "gamma_signal": 10910, "vega_signal": -1576, "option_type": "P", "stock_price": 250.02, "utc_time": 1773686450000}, {"instrument": "IWM", "mid_signal": 35685, "gamma_signal": 25490, "vega_signal": 2145, "option_type": "C", "stock_price": 250.02, "utc_time": 1773686455000}, {"instrument": "IWM", "mid_signal": 4630, "gamma_signal": -270, "vega_signal": -4950, "option_type": "P", "stock_price": 250.02, "utc_time": 1773686455000}, {"instrument": "IWM", "mid_signal": 61054, "gamma_signal": 29168, "vega_signal": 11140, "option_type": "C", "stock_price": 250, "utc_time": 1773686460000}, {"instrument": "IWM", "mid_signal": -4966, "gamma_signal": 1428, "vega_signal": 942, "option_type": "P", "stock_price": 250, "utc_time": 1773686460000}, {"instrument": "IWM", "mid_signal": -47100, "gamma_signal": -4430, "vega_signal": -195, "option_type": "C", "stock_price": 250.06, "utc_time": 1773686465000}, {"instrument": "IWM", "mid_signal": 9892, "gamma_signal": -11782, "vega_signal": 2571, "option_type": "P", "stock_price": 250.05, "utc_time": 1773686465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1773686470000}, {"instrument": "IWM", "mid_signal": 45479, "gamma_signal": -56859, "vega_signal": -2209, "option_type": "P", "stock_price": 250.05, "utc_time": 1773686470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686475000}, {"instrument": "IWM", "mid_signal": 39061, "gamma_signal": 18624, "vega_signal": 4033, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686480000}, {"instrument": "IWM", "mid_signal": 76816, "gamma_signal": -50891, "vega_signal": -7037, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686485000}, {"instrument": "IWM", "mid_signal": -5433, "gamma_signal": 683, "vega_signal": 1940, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.03, "utc_time": 1773686490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.03, "utc_time": 1773686490000}, {"instrument": "IWM", "mid_signal": -6739, "gamma_signal": -2639, "vega_signal": -1116, "option_type": "C", "stock_price": 250.06, "utc_time": 1773686495000}, {"instrument": "IWM", "mid_signal": -530736, "gamma_signal": 180239, "vega_signal": 122569, "option_type": "P", "stock_price": 250.06, "utc_time": 1773686495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1773686500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1773686500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1773686505000}, {"instrument": "IWM", "mid_signal": -17306, "gamma_signal": 5067, "vega_signal": -716, "option_type": "P", "stock_price": 250.08, "utc_time": 1773686505000}, {"instrument": "IWM", "mid_signal": -9198, "gamma_signal": -12663, "vega_signal": -445, "option_type": "C", "stock_price": 250.08, "utc_time": 1773686510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.08, "utc_time": 1773686510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1773686515000}, {"instrument": "IWM", "mid_signal": -4548, "gamma_signal": 5687, "vega_signal": 221, "option_type": "P", "stock_price": 250.08, "utc_time": 1773686515000}, {"instrument": "IWM", "mid_signal": -26229, "gamma_signal": -26903, "vega_signal": 347, "option_type": "C", "stock_price": 250.12, "utc_time": 1773686520000}, {"instrument": "IWM", "mid_signal": -531779, "gamma_signal": 399726, "vega_signal": 28320, "option_type": "P", "stock_price": 250.12, "utc_time": 1773686520000}, {"instrument": "IWM", "mid_signal": 87069, "gamma_signal": 67482, "vega_signal": -3816, "option_type": "C", "stock_price": 250.14, "utc_time": 1773686525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.12, "utc_time": 1773686525000}, {"instrument": "IWM", "mid_signal": 35159, "gamma_signal": 29832, "vega_signal": 6634, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686530000}, {"instrument": "IWM", "mid_signal": 33000, "gamma_signal": -11879, "vega_signal": -6564, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686530000}, {"instrument": "IWM", "mid_signal": -6807, "gamma_signal": -2674, "vega_signal": -1122, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686535000}, {"instrument": "IWM", "mid_signal": -213364, "gamma_signal": 275742, "vega_signal": 10557, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686535000}, {"instrument": "IWM", "mid_signal": 20846, "gamma_signal": 5522, "vega_signal": 208, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686540000}, {"instrument": "IWM", "mid_signal": -19147, "gamma_signal": 19987, "vega_signal": -5513, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686545000}, {"instrument": "IWM", "mid_signal": -5573, "gamma_signal": 1470, "vega_signal": 201, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686545000}, {"instrument": "IWM", "mid_signal": 45240, "gamma_signal": 50778, "vega_signal": 3355, "option_type": "C", "stock_price": 250.22, "utc_time": 1773686550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686550000}, {"instrument": "IWM", "mid_signal": 26816, "gamma_signal": 19418, "vega_signal": 662, "option_type": "C", "stock_price": 250.22, "utc_time": 1773686555000}, {"instrument": "IWM", "mid_signal": -83191, "gamma_signal": 9896, "vega_signal": 27058, "option_type": "P", "stock_price": 250.22, "utc_time": 1773686555000}, {"instrument": "IWM", "mid_signal": -26816, "gamma_signal": -19418, "vega_signal": -662, "option_type": "C", "stock_price": 250.22, "utc_time": 1773686560000}, {"instrument": "IWM", "mid_signal": 92902, "gamma_signal": -31810, "vega_signal": 1150, "option_type": "P", "stock_price": 250.22, "utc_time": 1773686560000}, {"instrument": "IWM", "mid_signal": 197641, "gamma_signal": 137269, "vega_signal": 6844, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686565000}, {"instrument": "IWM", "mid_signal": -1482335, "gamma_signal": 232281, "vega_signal": 131170, "option_type": "P", "stock_price": 250.16, "utc_time": 1773686565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.17, "utc_time": 1773686570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.17, "utc_time": 1773686570000}, {"instrument": "IWM", "mid_signal": 21013, "gamma_signal": 14095, "vega_signal": 2128, "option_type": "C", "stock_price": 250.16, "utc_time": 1773686575000}, {"instrument": "IWM", "mid_signal": 85352, "gamma_signal": -110306, "vega_signal": -4223, "option_type": "P", "stock_price": 250.18, "utc_time": 1773686575000}, {"instrument": "IWM", "mid_signal": 147765, "gamma_signal": 98580, "vega_signal": 4401, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686580000}, {"instrument": "IWM", "mid_signal": 12025, "gamma_signal": -492, "vega_signal": -7391, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686580000}, {"instrument": "IWM", "mid_signal": 92007, "gamma_signal": 43990, "vega_signal": 7496, "option_type": "C", "stock_price": 250.13, "utc_time": 1773686585000}, {"instrument": "IWM", "mid_signal": -64246, "gamma_signal": 6877, "vega_signal": 23455, "option_type": "P", "stock_price": 250.13, "utc_time": 1773686585000}, {"instrument": "IWM", "mid_signal": -19913, "gamma_signal": -6093, "vega_signal": -2607, "option_type": "C", "stock_price": 250.13, "utc_time": 1773686590000}, {"instrument": "IWM", "mid_signal": -7689, "gamma_signal": 388, "vega_signal": 6519, "option_type": "P", "stock_price": 250.13, "utc_time": 1773686590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1773686595000}, {"instrument": "IWM", "mid_signal": -483233, "gamma_signal": 55047, "vega_signal": 123560, "option_type": "P", "stock_price": 250.13, "utc_time": 1773686595000}, {"instrument": "IWM", "mid_signal": 93507, "gamma_signal": 34833, "vega_signal": 7381, "option_type": "C", "stock_price": 250.13, "utc_time": 1773686600000}, {"instrument": "IWM", "mid_signal": 276357, "gamma_signal": -77467, "vega_signal": -41597, "option_type": "P", "stock_price": 250.13, "utc_time": 1773686600000}, {"instrument": "IWM", "mid_signal": 28945, "gamma_signal": 23924, "vega_signal": 2064, "option_type": "C", "stock_price": 250.06, "utc_time": 1773686605000}, {"instrument": "IWM", "mid_signal": -74389, "gamma_signal": 54841, "vega_signal": 1871, "option_type": "P", "stock_price": 250.06, "utc_time": 1773686605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1773686610000}, {"instrument": "IWM", "mid_signal": -21873, "gamma_signal": 19166, "vega_signal": 652, "option_type": "P", "stock_price": 250.07, "utc_time": 1773686610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.07, "utc_time": 1773686615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686620000}, {"instrument": "IWM", "mid_signal": 6117, "gamma_signal": -543, "vega_signal": -5153, "option_type": "P", "stock_price": 250.07, "utc_time": 1773686620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1773686625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.06, "utc_time": 1773686625000}, {"instrument": "IWM", "mid_signal": 13068, "gamma_signal": 3131, "vega_signal": 1345, "option_type": "C", "stock_price": 250.05, "utc_time": 1773686630000}, {"instrument": "IWM", "mid_signal": -26199, "gamma_signal": 43636, "vega_signal": 1478, "option_type": "P", "stock_price": 250.05, "utc_time": 1773686630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.055, "utc_time": 1773686635000}, {"instrument": "IWM", "mid_signal": -8512, "gamma_signal": 1281, "vega_signal": -4142, "option_type": "P", "stock_price": 250.055, "utc_time": 1773686635000}, {"instrument": "IWM", "mid_signal": -93510, "gamma_signal": -37938, "vega_signal": -3173, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.055, "utc_time": 1773686640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.1, "utc_time": 1773686645000}, {"instrument": "IWM", "mid_signal": -13313, "gamma_signal": -9825, "vega_signal": -327, "option_type": "C", "stock_price": 250.1, "utc_time": 1773686650000}, {"instrument": "IWM", "mid_signal": -24500, "gamma_signal": 12056, "vega_signal": 434, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686650000}, {"instrument": "IWM", "mid_signal": 1571, "gamma_signal": 12414, "vega_signal": -4334, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686655000}, {"instrument": "IWM", "mid_signal": 116870, "gamma_signal": -99460, "vega_signal": -3273, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686655000}, {"instrument": "IWM", "mid_signal": 7773, "gamma_signal": 630, "vega_signal": 4776, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686660000}, {"instrument": "IWM", "mid_signal": 60, "gamma_signal": 1956, "vega_signal": -715, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686660000}, {"instrument": "IWM", "mid_signal": 133146, "gamma_signal": 98260, "vega_signal": 3274, "option_type": "C", "stock_price": 250.13, "utc_time": 1773686665000}, {"instrument": "IWM", "mid_signal": -107243, "gamma_signal": 10711, "vega_signal": 28277, "option_type": "P", "stock_price": 250.13, "utc_time": 1773686665000}, {"instrument": "IWM", "mid_signal": -6793, "gamma_signal": -2664, "vega_signal": -1120, "option_type": "C", "stock_price": 250.13, "utc_time": 1773686670000}, {"instrument": "IWM", "mid_signal": -3790, "gamma_signal": -3627, "vega_signal": 1002, "option_type": "P", "stock_price": 250.13, "utc_time": 1773686670000}, {"instrument": "IWM", "mid_signal": -1422, "gamma_signal": -931, "vega_signal": -385, "option_type": "C", "stock_price": 250.13, "utc_time": 1773686675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.13, "utc_time": 1773686675000}, {"instrument": "IWM", "mid_signal": 7775, "gamma_signal": 630, "vega_signal": 4777, "option_type": "C", "stock_price": 250.13, "utc_time": 1773686680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.13, "utc_time": 1773686680000}, {"instrument": "IWM", "mid_signal": 6312, "gamma_signal": 706, "vega_signal": 3478, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686685000}, {"instrument": "IWM", "mid_signal": -310572, "gamma_signal": 29054, "vega_signal": 109163, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686685000}, {"instrument": "IWM", "mid_signal": 52624, "gamma_signal": 10289, "vega_signal": 14569, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686690000}, {"instrument": "IWM", "mid_signal": 46748, "gamma_signal": -39784, "vega_signal": -1309, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686695000}, {"instrument": "IWM", "mid_signal": 23374, "gamma_signal": -19892, "vega_signal": -655, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686700000}, {"instrument": "IWM", "mid_signal": -1040353, "gamma_signal": 946799, "vega_signal": 30399, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.15, "utc_time": 1773686705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.15, "utc_time": 1773686705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.17, "utc_time": 1773686710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.17, "utc_time": 1773686710000}, {"instrument": "IWM", "mid_signal": -26381, "gamma_signal": -35387, "vega_signal": -1533, "option_type": "C", "stock_price": 250.19, "utc_time": 1773686715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.19, "utc_time": 1773686715000}, {"instrument": "IWM", "mid_signal": 6924, "gamma_signal": 2706, "vega_signal": 1130, "option_type": "C", "stock_price": 250.19, "utc_time": 1773686720000}, {"instrument": "IWM", "mid_signal": 14611, "gamma_signal": 21020, "vega_signal": -27270, "option_type": "P", "stock_price": 250.19, "utc_time": 1773686720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1773686725000}, {"instrument": "IWM", "mid_signal": -1572226, "gamma_signal": 2104420, "vega_signal": 78989, "option_type": "P", "stock_price": 250.19, "utc_time": 1773686725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1773686730000}, {"instrument": "IWM", "mid_signal": -23288, "gamma_signal": -1641, "vega_signal": -23263, "option_type": "P", "stock_price": 250.19, "utc_time": 1773686730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1773686735000}, {"instrument": "IWM", "mid_signal": -392506, "gamma_signal": 429104, "vega_signal": -36019, "option_type": "P", "stock_price": 250.19, "utc_time": 1773686735000}, {"instrument": "IWM", "mid_signal": 4989, "gamma_signal": 6889, "vega_signal": 229, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686740000}, {"instrument": "IWM", "mid_signal": 18142, "gamma_signal": -5585, "vega_signal": 2813, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686740000}, {"instrument": "IWM", "mid_signal": -9168, "gamma_signal": -1183, "vega_signal": -2485, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686745000}, {"instrument": "IWM", "mid_signal": -12171, "gamma_signal": 1423, "vega_signal": 1876, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686745000}, {"instrument": "IWM", "mid_signal": -17628, "gamma_signal": -197, "vega_signal": -9429, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686750000}, {"instrument": "IWM", "mid_signal": -653118, "gamma_signal": 594387, "vega_signal": 19084, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686750000}, {"instrument": "IWM", "mid_signal": 5309, "gamma_signal": 419, "vega_signal": 5379, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686755000}, {"instrument": "IWM", "mid_signal": -4197, "gamma_signal": 821, "vega_signal": 1180, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686760000}, {"instrument": "IWM", "mid_signal": -217989, "gamma_signal": -30424, "vega_signal": 123078, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686760000}, {"instrument": "IWM", "mid_signal": -44999, "gamma_signal": -23898, "vega_signal": 672, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686765000}, {"instrument": "IWM", "mid_signal": -734725, "gamma_signal": 98551, "vega_signal": 59559, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686765000}, {"instrument": "IWM", "mid_signal": 31974, "gamma_signal": 13694, "vega_signal": 2927, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686770000}, {"instrument": "IWM", "mid_signal": 3605, "gamma_signal": -4941, "vega_signal": -185, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686770000}, {"instrument": "IWM", "mid_signal": 90016, "gamma_signal": 147636, "vega_signal": 5688, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686775000}, {"instrument": "IWM", "mid_signal": -100240, "gamma_signal": 34791, "vega_signal": 12907, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686775000}, {"instrument": "IWM", "mid_signal": -10918, "gamma_signal": -14682, "vega_signal": -480, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686780000}, {"instrument": "IWM", "mid_signal": 81496, "gamma_signal": -5174, "vega_signal": -66712, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686785000}, {"instrument": "IWM", "mid_signal": 48965, "gamma_signal": -10516, "vega_signal": -6485, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686785000}, {"instrument": "IWM", "mid_signal": -13825, "gamma_signal": 37372, "vega_signal": -22681, "option_type": "C", "stock_price": 250.19, "utc_time": 1773686790000}, {"instrument": "IWM", "mid_signal": -5015, "gamma_signal": 9206, "vega_signal": -1599, "option_type": "P", "stock_price": 250.19, "utc_time": 1773686790000}, {"instrument": "IWM", "mid_signal": -7063, "gamma_signal": -2767, "vega_signal": -1141, "option_type": "C", "stock_price": 250.18, "utc_time": 1773686795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.19, "utc_time": 1773686795000}, {"instrument": "IWM", "mid_signal": -16541, "gamma_signal": -2099, "vega_signal": -5730, "option_type": "C", "stock_price": 250.17, "utc_time": 1773686800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.18, "utc_time": 1773686800000}, {"instrument": "IWM", "mid_signal": 10914, "gamma_signal": 14677, "vega_signal": 480, "option_type": "C", "stock_price": 250.12, "utc_time": 1773686805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.14, "utc_time": 1773686805000}, {"instrument": "IWM", "mid_signal": -12236, "gamma_signal": 257, "vega_signal": 120, "option_type": "C", "stock_price": 250.11, "utc_time": 1773686810000}, {"instrument": "IWM", "mid_signal": 7207, "gamma_signal": -9879, "vega_signal": -370, "option_type": "P", "stock_price": 250.11, "utc_time": 1773686810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1773686815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.11, "utc_time": 1773686815000}, {"instrument": "IWM", "mid_signal": -658, "gamma_signal": -1027, "vega_signal": -49, "option_type": "C", "stock_price": 250.11, "utc_time": 1773686820000}, {"instrument": "IWM", "mid_signal": -7894, "gamma_signal": 3715, "vega_signal": -2550, "option_type": "P", "stock_price": 250.11, "utc_time": 1773686820000}, {"instrument": "IWM", "mid_signal": 22196, "gamma_signal": 20830, "vega_signal": -448, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686825000}, {"instrument": "IWM", "mid_signal": 20390, "gamma_signal": -6678, "vega_signal": -216, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686825000}, {"instrument": "IWM", "mid_signal": 107038, "gamma_signal": 10384, "vega_signal": 34138, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686830000}, {"instrument": "IWM", "mid_signal": -83997, "gamma_signal": 5522, "vega_signal": 22526, "option_type": "P", "stock_price": 250.07, "utc_time": 1773686830000}, {"instrument": "IWM", "mid_signal": 4721, "gamma_signal": 6654, "vega_signal": 219, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686835000}, {"instrument": "IWM", "mid_signal": -397614, "gamma_signal": 547660, "vega_signal": 19619, "option_type": "P", "stock_price": 250.07, "utc_time": 1773686835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1773686840000}, {"instrument": "IWM", "mid_signal": 3977, "gamma_signal": -5477, "vega_signal": -196, "option_type": "P", "stock_price": 250.1, "utc_time": 1773686840000}, {"instrument": "IWM", "mid_signal": -11236, "gamma_signal": -654, "vega_signal": -5351, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1773686850000}, {"instrument": "IWM", "mid_signal": 3976, "gamma_signal": -5477, "vega_signal": -196, "option_type": "P", "stock_price": 250.09, "utc_time": 1773686850000}, {"instrument": "IWM", "mid_signal": -4723, "gamma_signal": -6656, "vega_signal": -219, "option_type": "C", "stock_price": 250.14, "utc_time": 1773686855000}, {"instrument": "IWM", "mid_signal": -57786, "gamma_signal": 3880, "vega_signal": 23671, "option_type": "P", "stock_price": 250.14, "utc_time": 1773686855000}, {"instrument": "IWM", "mid_signal": 37322, "gamma_signal": 4465, "vega_signal": 31232, "option_type": "C", "stock_price": 250.14, "utc_time": 1773686860000}, {"instrument": "IWM", "mid_signal": 28416, "gamma_signal": -27810, "vega_signal": -935, "option_type": "P", "stock_price": 250.14, "utc_time": 1773686860000}, {"instrument": "IWM", "mid_signal": -10577, "gamma_signal": -1607, "vega_signal": -9288, "option_type": "C", "stock_price": 250.14, "utc_time": 1773686865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.14, "utc_time": 1773686865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1773686870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.14, "utc_time": 1773686870000}, {"instrument": "IWM", "mid_signal": -163484, "gamma_signal": -134439, "vega_signal": -4192, "option_type": "C", "stock_price": 250.23, "utc_time": 1773686875000}, {"instrument": "IWM", "mid_signal": 15915, "gamma_signal": -21921, "vega_signal": -785, "option_type": "P", "stock_price": 250.23, "utc_time": 1773686875000}, {"instrument": "IWM", "mid_signal": -5219, "gamma_signal": -7501, "vega_signal": -231, "option_type": "C", "stock_price": 250.23, "utc_time": 1773686880000}, {"instrument": "IWM", "mid_signal": -7831, "gamma_signal": 1901, "vega_signal": 1196, "option_type": "P", "stock_price": 250.23, "utc_time": 1773686880000}, {"instrument": "IWM", "mid_signal": 24711, "gamma_signal": 813, "vega_signal": 26, "option_type": "C", "stock_price": 250.24, "utc_time": 1773686885000}, {"instrument": "IWM", "mid_signal": -148237, "gamma_signal": 26844, "vega_signal": 40080, "option_type": "P", "stock_price": 250.24, "utc_time": 1773686885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1773686890000}, {"instrument": "IWM", "mid_signal": -48884, "gamma_signal": 50672, "vega_signal": 8828, "option_type": "P", "stock_price": 250.3, "utc_time": 1773686890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.3, "utc_time": 1773686895000}, {"instrument": "IWM", "mid_signal": -31012, "gamma_signal": -4981, "vega_signal": 9350, "option_type": "P", "stock_price": 250.3, "utc_time": 1773686895000}, {"instrument": "IWM", "mid_signal": -73804, "gamma_signal": -49725, "vega_signal": -1567, "option_type": "C", "stock_price": 250.29, "utc_time": 1773686900000}, {"instrument": "IWM", "mid_signal": 29366, "gamma_signal": -6303, "vega_signal": -3889, "option_type": "P", "stock_price": 250.3, "utc_time": 1773686900000}, {"instrument": "IWM", "mid_signal": -109385, "gamma_signal": 7911, "vega_signal": -34151, "option_type": "C", "stock_price": 250.29, "utc_time": 1773686905000}, {"instrument": "IWM", "mid_signal": -35062, "gamma_signal": 11305, "vega_signal": 7517, "option_type": "P", "stock_price": 250.29, "utc_time": 1773686905000}, {"instrument": "IWM", "mid_signal": -14759, "gamma_signal": -9944, "vega_signal": -313, "option_type": "C", "stock_price": 250.27, "utc_time": 1773686910000}, {"instrument": "IWM", "mid_signal": -6628, "gamma_signal": 5212, "vega_signal": 130, "option_type": "P", "stock_price": 250.27, "utc_time": 1773686910000}, {"instrument": "IWM", "mid_signal": -51027, "gamma_signal": -27789, "vega_signal": -12296, "option_type": "C", "stock_price": 250.27, "utc_time": 1773686915000}, {"instrument": "IWM", "mid_signal": 107895, "gamma_signal": -147638, "vega_signal": -5478, "option_type": "P", "stock_price": 250.27, "utc_time": 1773686915000}, {"instrument": "IWM", "mid_signal": -5220, "gamma_signal": -7502, "vega_signal": -231, "option_type": "C", "stock_price": 250.27, "utc_time": 1773686920000}, {"instrument": "IWM", "mid_signal": 12382, "gamma_signal": 5641, "vega_signal": -2227, "option_type": "P", "stock_price": 250.27, "utc_time": 1773686920000}, {"instrument": "IWM", "mid_signal": -34735, "gamma_signal": -27387, "vega_signal": -858, "option_type": "C", "stock_price": 250.24, "utc_time": 1773686925000}, {"instrument": "IWM", "mid_signal": 171972, "gamma_signal": -244133, "vega_signal": -7934, "option_type": "P", "stock_price": 250.24, "utc_time": 1773686925000}, {"instrument": "IWM", "mid_signal": -2252, "gamma_signal": -820, "vega_signal": -764, "option_type": "C", "stock_price": 250.24, "utc_time": 1773686930000}, {"instrument": "IWM", "mid_signal": 102228, "gamma_signal": -101319, "vega_signal": -3130, "option_type": "P", "stock_price": 250.24, "utc_time": 1773686930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.24, "utc_time": 1773686935000}, {"instrument": "IWM", "mid_signal": -80875, "gamma_signal": 3656, "vega_signal": 57503, "option_type": "P", "stock_price": 250.24, "utc_time": 1773686935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.24, "utc_time": 1773686940000}, {"instrument": "IWM", "mid_signal": -12060, "gamma_signal": 1416, "vega_signal": 1875, "option_type": "P", "stock_price": 250.24, "utc_time": 1773686940000}, {"instrument": "IWM", "mid_signal": 433953, "gamma_signal": 118021, "vega_signal": 60305, "option_type": "C", "stock_price": 250.22, "utc_time": 1773686945000}, {"instrument": "IWM", "mid_signal": -148792, "gamma_signal": 18227, "vega_signal": 51071, "option_type": "P", "stock_price": 250.22, "utc_time": 1773686945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1773686950000}, {"instrument": "IWM", "mid_signal": 7733, "gamma_signal": -968, "vega_signal": -8975, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686955000}, {"instrument": "IWM", "mid_signal": 3158, "gamma_signal": -8686, "vega_signal": 1264, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686955000}, {"instrument": "IWM", "mid_signal": 5281, "gamma_signal": 7668, "vega_signal": 232, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686960000}, {"instrument": "IWM", "mid_signal": 45861, "gamma_signal": -13872, "vega_signal": -8954, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686960000}, {"instrument": "IWM", "mid_signal": 2008, "gamma_signal": 3595, "vega_signal": 137, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686965000}, {"instrument": "IWM", "mid_signal": -5385, "gamma_signal": -1065, "vega_signal": 11688, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686970000}, {"instrument": "IWM", "mid_signal": -9235, "gamma_signal": 10178, "vega_signal": 1131, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686970000}, {"instrument": "IWM", "mid_signal": -34306, "gamma_signal": -3038, "vega_signal": -22552, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686975000}, {"instrument": "IWM", "mid_signal": 122206, "gamma_signal": -26647, "vega_signal": -13604, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1773686980000}, {"instrument": "IWM", "mid_signal": 14311, "gamma_signal": -11478, "vega_signal": -1532, "option_type": "P", "stock_price": 250.21, "utc_time": 1773686980000}, {"instrument": "IWM", "mid_signal": -46752, "gamma_signal": -18393, "vega_signal": -36528, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686985000}, {"instrument": "IWM", "mid_signal": 69939, "gamma_signal": -11394, "vega_signal": -2893, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1773686990000}, {"instrument": "IWM", "mid_signal": 6068, "gamma_signal": -1652, "vega_signal": -1055, "option_type": "P", "stock_price": 250.2, "utc_time": 1773686990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1773686995000}, {"instrument": "IWM", "mid_signal": -81091, "gamma_signal": 29286, "vega_signal": 26233, "option_type": "P", "stock_price": 250.19, "utc_time": 1773686995000}, {"instrument": "IWM", "mid_signal": -99838, "gamma_signal": -108890, "vega_signal": -11929, "option_type": "C", "stock_price": 250.19, "utc_time": 1773687000000}, {"instrument": "IWM", "mid_signal": 10085, "gamma_signal": -9816, "vega_signal": -310, "option_type": "P", "stock_price": 250.19, "utc_time": 1773687000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1773687005000}, {"instrument": "IWM", "mid_signal": -460551, "gamma_signal": 114132, "vega_signal": 62006, "option_type": "P", "stock_price": 250.18, "utc_time": 1773687005000}, {"instrument": "IWM", "mid_signal": 275031, "gamma_signal": 132279, "vega_signal": 16545, "option_type": "C", "stock_price": 250.17, "utc_time": 1773687010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.18, "utc_time": 1773687010000}, {"instrument": "IWM", "mid_signal": -2131, "gamma_signal": -510, "vega_signal": -1239, "option_type": "C", "stock_price": 250.17, "utc_time": 1773687015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.17, "utc_time": 1773687015000}, {"instrument": "IWM", "mid_signal": 21525, "gamma_signal": 5074, "vega_signal": 177, "option_type": "C", "stock_price": 250.16, "utc_time": 1773687020000}, {"instrument": "IWM", "mid_signal": 3356, "gamma_signal": -5052, "vega_signal": -172, "option_type": "P", "stock_price": 250.16, "utc_time": 1773687020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1773687025000}, {"instrument": "IWM", "mid_signal": -307, "gamma_signal": 85, "vega_signal": 150, "option_type": "P", "stock_price": 250.16, "utc_time": 1773687025000}, {"instrument": "IWM", "mid_signal": 2672, "gamma_signal": 1518, "vega_signal": 621, "option_type": "C", "stock_price": 250.15, "utc_time": 1773687030000}, {"instrument": "IWM", "mid_signal": 273293, "gamma_signal": -272818, "vega_signal": -10257, "option_type": "P", "stock_price": 250.15, "utc_time": 1773687030000}, {"instrument": "IWM", "mid_signal": 86167, "gamma_signal": 60417, "vega_signal": 1873, "option_type": "C", "stock_price": 250.15, "utc_time": 1773687035000}, {"instrument": "IWM", "mid_signal": 71207, "gamma_signal": -13430, "vega_signal": -10274, "option_type": "P", "stock_price": 250.13, "utc_time": 1773687035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1773687040000}, {"instrument": "IWM", "mid_signal": -291568, "gamma_signal": 94492, "vega_signal": -349, "option_type": "P", "stock_price": 250.13, "utc_time": 1773687040000}, {"instrument": "IWM", "mid_signal": -6876, "gamma_signal": -5291, "vega_signal": -6154, "option_type": "C", "stock_price": 250.15, "utc_time": 1773687045000}, {"instrument": "IWM", "mid_signal": 1697938, "gamma_signal": -373196, "vega_signal": -219790, "option_type": "P", "stock_price": 250.15, "utc_time": 1773687045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.15, "utc_time": 1773687050000}, {"instrument": "IWM", "mid_signal": -5074, "gamma_signal": 372, "vega_signal": 852, "option_type": "P", "stock_price": 250.15, "utc_time": 1773687050000}, {"instrument": "IWM", "mid_signal": 24004, "gamma_signal": 1732, "vega_signal": 69, "option_type": "C", "stock_price": 250.17, "utc_time": 1773687055000}, {"instrument": "IWM", "mid_signal": 23523, "gamma_signal": -8374, "vega_signal": -964, "option_type": "P", "stock_price": 250.17, "utc_time": 1773687055000}, {"instrument": "IWM", "mid_signal": -88651, "gamma_signal": -33517, "vega_signal": -13848, "option_type": "C", "stock_price": 250.22, "utc_time": 1773687060000}, {"instrument": "IWM", "mid_signal": 32158, "gamma_signal": -4134, "vega_signal": -5535, "option_type": "P", "stock_price": 250.17, "utc_time": 1773687060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1773687065000}, {"instrument": "IWM", "mid_signal": -47382, "gamma_signal": 14097, "vega_signal": 9128, "option_type": "P", "stock_price": 250.22, "utc_time": 1773687065000}, {"instrument": "IWM", "mid_signal": -34439, "gamma_signal": -13663, "vega_signal": -5626, "option_type": "C", "stock_price": 250.2, "utc_time": 1773687070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1773687070000}, {"instrument": "IWM", "mid_signal": -28148, "gamma_signal": -20408, "vega_signal": -624, "option_type": "C", "stock_price": 250.22, "utc_time": 1773687075000}, {"instrument": "IWM", "mid_signal": -3667, "gamma_signal": 483, "vega_signal": 3291, "option_type": "P", "stock_price": 250.22, "utc_time": 1773687075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1773687080000}, {"instrument": "IWM", "mid_signal": -356901, "gamma_signal": 54124, "vega_signal": 33084, "option_type": "P", "stock_price": 250.19, "utc_time": 1773687080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1773687085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.19, "utc_time": 1773687085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1773687090000}, {"instrument": "IWM", "mid_signal": 7008, "gamma_signal": -282, "vega_signal": -8547, "option_type": "P", "stock_price": 250.19, "utc_time": 1773687090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1773687095000}, {"instrument": "IWM", "mid_signal": 94886, "gamma_signal": -92073, "vega_signal": -2858, "option_type": "P", "stock_price": 250.19, "utc_time": 1773687095000}, {"instrument": "IWM", "mid_signal": 42217, "gamma_signal": 30608, "vega_signal": 936, "option_type": "C", "stock_price": 250.19, "utc_time": 1773687100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.19, "utc_time": 1773687100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1773687105000}, {"instrument": "IWM", "mid_signal": -20253, "gamma_signal": 7036, "vega_signal": 215, "option_type": "P", "stock_price": 250.21, "utc_time": 1773687105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.17, "utc_time": 1773687110000}, {"instrument": "IWM", "mid_signal": -137967, "gamma_signal": 8256, "vega_signal": 76464, "option_type": "P", "stock_price": 250.18, "utc_time": 1773687110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.18, "utc_time": 1773687115000}, {"instrument": "IWM", "mid_signal": 137725, "gamma_signal": -123256, "vega_signal": -7852, "option_type": "P", "stock_price": 250.18, "utc_time": 1773687115000}, {"instrument": "IWM", "mid_signal": 1296, "gamma_signal": 2107, "vega_signal": 95, "option_type": "C", "stock_price": 250.18, "utc_time": 1773687120000}, {"instrument": "IWM", "mid_signal": 24231, "gamma_signal": -23220, "vega_signal": -723, "option_type": "P", "stock_price": 250.18, "utc_time": 1773687120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.18, "utc_time": 1773687125000}, {"instrument": "IWM", "mid_signal": 3040, "gamma_signal": -8980, "vega_signal": 1980, "option_type": "P", "stock_price": 250.18, "utc_time": 1773687125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.18, "utc_time": 1773687130000}, {"instrument": "IWM", "mid_signal": 52486, "gamma_signal": -49103, "vega_signal": -1538, "option_type": "P", "stock_price": 250.18, "utc_time": 1773687130000}, {"instrument": "IWM", "mid_signal": -15905, "gamma_signal": -12515, "vega_signal": -393, "option_type": "C", "stock_price": 250.155, "utc_time": 1773687135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.16, "utc_time": 1773687135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.155, "utc_time": 1773687140000}, {"instrument": "IWM", "mid_signal": 43728, "gamma_signal": -8718, "vega_signal": -6664, "option_type": "P", "stock_price": 250.16, "utc_time": 1773687140000}, {"instrument": "IWM", "mid_signal": 87426, "gamma_signal": 60409, "vega_signal": 1843, "option_type": "C", "stock_price": 250.16, "utc_time": 1773687145000}, {"instrument": "IWM", "mid_signal": -6868, "gamma_signal": 4816, "vega_signal": 128, "option_type": "P", "stock_price": 250.09, "utc_time": 1773687145000}, {"instrument": "IWM", "mid_signal": -45035, "gamma_signal": -32642, "vega_signal": -1007, "option_type": "C", "stock_price": 250.09, "utc_time": 1773687150000}, {"instrument": "IWM", "mid_signal": 78809, "gamma_signal": 3080, "vega_signal": -29578, "option_type": "P", "stock_price": 250.09, "utc_time": 1773687150000}, {"instrument": "IWM", "mid_signal": 21943, "gamma_signal": 15504, "vega_signal": 3720, "option_type": "C", "stock_price": 250.09, "utc_time": 1773687155000}, {"instrument": "IWM", "mid_signal": -50400, "gamma_signal": 4002, "vega_signal": 30651, "option_type": "P", "stock_price": 250.11, "utc_time": 1773687155000}, {"instrument": "IWM", "mid_signal": -1364, "gamma_signal": -6897, "vega_signal": 1033, "option_type": "C", "stock_price": 250.1, "utc_time": 1773687160000}, {"instrument": "IWM", "mid_signal": 12707, "gamma_signal": -10331, "vega_signal": -1061, "option_type": "P", "stock_price": 250.1, "utc_time": 1773687160000}, {"instrument": "IWM", "mid_signal": 18732, "gamma_signal": 33143, "vega_signal": -9131, "option_type": "C", "stock_price": 250.1, "utc_time": 1773687165000}, {"instrument": "IWM", "mid_signal": 34774, "gamma_signal": -37177, "vega_signal": -2813, "option_type": "P", "stock_price": 250.1, "utc_time": 1773687165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1773687170000}, {"instrument": "IWM", "mid_signal": -16267, "gamma_signal": 6170, "vega_signal": -525, "option_type": "P", "stock_price": 250.1, "utc_time": 1773687170000}, {"instrument": "IWM", "mid_signal": -117420, "gamma_signal": -215256, "vega_signal": -7518, "option_type": "C", "stock_price": 250.08, "utc_time": 1773687175000}, {"instrument": "IWM", "mid_signal": -234921, "gamma_signal": -33801, "vega_signal": 97732, "option_type": "P", "stock_price": 250.08, "utc_time": 1773687175000}, {"instrument": "IWM", "mid_signal": -23590, "gamma_signal": -2144, "vega_signal": -89, "option_type": "C", "stock_price": 250.05, "utc_time": 1773687180000}, {"instrument": "IWM", "mid_signal": 68022, "gamma_signal": -26255, "vega_signal": -10640, "option_type": "P", "stock_price": 250.08, "utc_time": 1773687180000}, {"instrument": "IWM", "mid_signal": 89073, "gamma_signal": 134815, "vega_signal": 5339, "option_type": "C", "stock_price": 250.08, "utc_time": 1773687185000}, {"instrument": "IWM", "mid_signal": 68194, "gamma_signal": -31427, "vega_signal": -3506, "option_type": "P", "stock_price": 250.08, "utc_time": 1773687185000}, {"instrument": "IWM", "mid_signal": -767, "gamma_signal": 12151, "vega_signal": -2085, "option_type": "C", "stock_price": 250.06, "utc_time": 1773687190000}, {"instrument": "IWM", "mid_signal": 205154, "gamma_signal": -173333, "vega_signal": -6487, "option_type": "P", "stock_price": 250.08, "utc_time": 1773687190000}, {"instrument": "IWM", "mid_signal": 58024, "gamma_signal": 48539, "vega_signal": 1436, "option_type": "C", "stock_price": 250.03, "utc_time": 1773687195000}, {"instrument": "IWM", "mid_signal": 10596, "gamma_signal": -1759, "vega_signal": -2482, "option_type": "P", "stock_price": 250.02, "utc_time": 1773687195000}, {"instrument": "IWM", "mid_signal": -221667, "gamma_signal": -386276, "vega_signal": -10707, "option_type": "C", "stock_price": 250.06, "utc_time": 1773687200000}, {"instrument": "IWM", "mid_signal": -46243, "gamma_signal": 40796, "vega_signal": 1241, "option_type": "P", "stock_price": 250.02, "utc_time": 1773687200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1773687205000}, {"instrument": "IWM", "mid_signal": 262411, "gamma_signal": -59547, "vega_signal": -51312, "option_type": "P", "stock_price": 250.03, "utc_time": 1773687205000}, {"instrument": "IWM", "mid_signal": 24144, "gamma_signal": 3774, "vega_signal": 6251, "option_type": "C", "stock_price": 250.03, "utc_time": 1773687210000}, {"instrument": "IWM", "mid_signal": 1906, "gamma_signal": -708, "vega_signal": -482, "option_type": "P", "stock_price": 250.02, "utc_time": 1773687210000}, {"instrument": "IWM", "mid_signal": 175937, "gamma_signal": 50705, "vega_signal": 22431, "option_type": "C", "stock_price": 250.02, "utc_time": 1773687215000}, {"instrument": "IWM", "mid_signal": -1562, "gamma_signal": -2948, "vega_signal": 1875, "option_type": "P", "stock_price": 250.02, "utc_time": 1773687215000}, {"instrument": "IWM", "mid_signal": 132504, "gamma_signal": 121135, "vega_signal": 3590, "option_type": "C", "stock_price": 249.98, "utc_time": 1773687220000}, {"instrument": "IWM", "mid_signal": 61897, "gamma_signal": -19935, "vega_signal": -603, "option_type": "P", "stock_price": 249.98, "utc_time": 1773687220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1773687225000}, {"instrument": "IWM", "mid_signal": 109092, "gamma_signal": -101871, "vega_signal": 159, "option_type": "P", "stock_price": 249.98, "utc_time": 1773687225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1773687230000}, {"instrument": "IWM", "mid_signal": 5073330, "gamma_signal": -1598651, "vega_signal": -45497, "option_type": "P", "stock_price": 249.98, "utc_time": 1773687230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1773687235000}, {"instrument": "IWM", "mid_signal": 9590, "gamma_signal": -13244, "vega_signal": -476, "option_type": "P", "stock_price": 249.98, "utc_time": 1773687235000}, {"instrument": "IWM", "mid_signal": 22766, "gamma_signal": 14266, "vega_signal": 425, "option_type": "C", "stock_price": 249.98, "utc_time": 1773687240000}, {"instrument": "IWM", "mid_signal": 103719, "gamma_signal": -138853, "vega_signal": -4821, "option_type": "P", "stock_price": 249.98, "utc_time": 1773687240000}, {"instrument": "IWM", "mid_signal": 2362, "gamma_signal": 1382, "vega_signal": 566, "option_type": "C", "stock_price": 249.98, "utc_time": 1773687245000}, {"instrument": "IWM", "mid_signal": 107276, "gamma_signal": -42233, "vega_signal": 3232, "option_type": "P", "stock_price": 249.99, "utc_time": 1773687245000}, {"instrument": "IWM", "mid_signal": 32621, "gamma_signal": 7616, "vega_signal": 13971, "option_type": "C", "stock_price": 249.99, "utc_time": 1773687250000}, {"instrument": "IWM", "mid_signal": 81559, "gamma_signal": -36810, "vega_signal": -17614, "option_type": "P", "stock_price": 249.99, "utc_time": 1773687250000}, {"instrument": "IWM", "mid_signal": 2362, "gamma_signal": 1382, "vega_signal": 566, "option_type": "C", "stock_price": 249.99, "utc_time": 1773687255000}, {"instrument": "IWM", "mid_signal": -64806, "gamma_signal": 128101, "vega_signal": -29410, "option_type": "P", "stock_price": 249.99, "utc_time": 1773687255000}, {"instrument": "IWM", "mid_signal": -9640, "gamma_signal": -8953, "vega_signal": 257, "option_type": "C", "stock_price": 249.99, "utc_time": 1773687260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.99, "utc_time": 1773687260000}, {"instrument": "IWM", "mid_signal": 7337, "gamma_signal": 11539, "vega_signal": 357, "option_type": "C", "stock_price": 249.99, "utc_time": 1773687265000}, {"instrument": "IWM", "mid_signal": -12518, "gamma_signal": 2186, "vega_signal": 1341, "option_type": "P", "stock_price": 249.99, "utc_time": 1773687265000}, {"instrument": "IWM", "mid_signal": 4009, "gamma_signal": 265, "vega_signal": 6176, "option_type": "C", "stock_price": 249.99, "utc_time": 1773687270000}, {"instrument": "IWM", "mid_signal": 25995, "gamma_signal": -20668, "vega_signal": -618, "option_type": "P", "stock_price": 249.99, "utc_time": 1773687270000}, {"instrument": "IWM", "mid_signal": -24005, "gamma_signal": -20672, "vega_signal": -618, "option_type": "C", "stock_price": 250.01, "utc_time": 1773687275000}, {"instrument": "IWM", "mid_signal": 14574, "gamma_signal": -1939, "vega_signal": -3974, "option_type": "P", "stock_price": 250.01, "utc_time": 1773687275000}, {"instrument": "IWM", "mid_signal": 129188, "gamma_signal": 49074, "vega_signal": 1611, "option_type": "C", "stock_price": 250, "utc_time": 1773687280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250, "utc_time": 1773687280000}, {"instrument": "IWM", "mid_signal": 332853, "gamma_signal": 32979, "vega_signal": 403100, "option_type": "C", "stock_price": 249.99, "utc_time": 1773687285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250, "utc_time": 1773687285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1773687290000}, {"instrument": "IWM", "mid_signal": 103869, "gamma_signal": -6491, "vega_signal": -71477, "option_type": "P", "stock_price": 250.02, "utc_time": 1773687290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1773687295000}, {"instrument": "IWM", "mid_signal": 86476, "gamma_signal": -71123, "vega_signal": -1393, "option_type": "P", "stock_price": 250, "utc_time": 1773687295000}, {"instrument": "IWM", "mid_signal": -40555, "gamma_signal": -61646, "vega_signal": -1894, "option_type": "C", "stock_price": 250, "utc_time": 1773687300000}, {"instrument": "IWM", "mid_signal": 28006, "gamma_signal": -31122, "vega_signal": 320, "option_type": "P", "stock_price": 250, "utc_time": 1773687300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1773687305000}, {"instrument": "IWM", "mid_signal": 18591, "gamma_signal": -21178, "vega_signal": -1700, "option_type": "P", "stock_price": 250, "utc_time": 1773687305000}, {"instrument": "IWM", "mid_signal": 50708, "gamma_signal": 42156, "vega_signal": 1231, "option_type": "C", "stock_price": 250, "utc_time": 1773687310000}, {"instrument": "IWM", "mid_signal": -289456, "gamma_signal": 186838, "vega_signal": 5567, "option_type": "P", "stock_price": 250, "utc_time": 1773687310000}, {"instrument": "IWM", "mid_signal": 19707, "gamma_signal": 1844, "vega_signal": -6111, "option_type": "C", "stock_price": 250, "utc_time": 1773687315000}, {"instrument": "IWM", "mid_signal": -15006, "gamma_signal": 3456, "vega_signal": 2168, "option_type": "P", "stock_price": 250, "utc_time": 1773687315000}, {"instrument": "IWM", "mid_signal": 15703, "gamma_signal": 2980, "vega_signal": 1271, "option_type": "C", "stock_price": 250, "utc_time": 1773687320000}, {"instrument": "IWM", "mid_signal": -508565, "gamma_signal": 485094, "vega_signal": 391, "option_type": "P", "stock_price": 249.94, "utc_time": 1773687320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.94, "utc_time": 1773687325000}, {"instrument": "IWM", "mid_signal": -1025, "gamma_signal": -2925, "vega_signal": 1950, "option_type": "P", "stock_price": 249.945, "utc_time": 1773687325000}, {"instrument": "IWM", "mid_signal": -40546, "gamma_signal": -61632, "vega_signal": -1894, "option_type": "C", "stock_price": 249.945, "utc_time": 1773687330000}, {"instrument": "IWM", "mid_signal": 209476, "gamma_signal": -176783, "vega_signal": -5230, "option_type": "P", "stock_price": 249.945, "utc_time": 1773687330000}, {"instrument": "IWM", "mid_signal": -12674, "gamma_signal": -10537, "vega_signal": -308, "option_type": "C", "stock_price": 249.945, "utc_time": 1773687335000}, {"instrument": "IWM", "mid_signal": -47298, "gamma_signal": 16874, "vega_signal": 4295, "option_type": "P", "stock_price": 249.945, "utc_time": 1773687335000}, {"instrument": "IWM", "mid_signal": 100652, "gamma_signal": 35812, "vega_signal": 10031, "option_type": "C", "stock_price": 249.945, "utc_time": 1773687340000}, {"instrument": "IWM", "mid_signal": -28530, "gamma_signal": 3161, "vega_signal": 13824, "option_type": "P", "stock_price": 249.945, "utc_time": 1773687340000}, {"instrument": "IWM", "mid_signal": 12608, "gamma_signal": 3138, "vega_signal": 1341, "option_type": "C", "stock_price": 249.945, "utc_time": 1773687345000}, {"instrument": "IWM", "mid_signal": 22596, "gamma_signal": -2033, "vega_signal": -4238, "option_type": "P", "stock_price": 249.945, "utc_time": 1773687345000}, {"instrument": "IWM", "mid_signal": 12539, "gamma_signal": -4260, "vega_signal": 2373, "option_type": "C", "stock_price": 249.92, "utc_time": 1773687350000}, {"instrument": "IWM", "mid_signal": 21676, "gamma_signal": 1321, "vega_signal": -6892, "option_type": "P", "stock_price": 249.92, "utc_time": 1773687350000}, {"instrument": "IWM", "mid_signal": 66213, "gamma_signal": 74508, "vega_signal": 566, "option_type": "C", "stock_price": 249.92, "utc_time": 1773687355000}, {"instrument": "IWM", "mid_signal": -41369, "gamma_signal": 42393, "vega_signal": -5160, "option_type": "P", "stock_price": 249.92, "utc_time": 1773687355000}, {"instrument": "IWM", "mid_signal": -12317, "gamma_signal": -3111, "vega_signal": -1339, "option_type": "C", "stock_price": 249.92, "utc_time": 1773687360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.92, "utc_time": 1773687360000}, {"instrument": "IWM", "mid_signal": 11809, "gamma_signal": 12085, "vega_signal": 2228, "option_type": "C", "stock_price": 249.93, "utc_time": 1773687365000}, {"instrument": "IWM", "mid_signal": 149865, "gamma_signal": 25678, "vega_signal": -79974, "option_type": "P", "stock_price": 249.93, "utc_time": 1773687365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1773687370000}, {"instrument": "IWM", "mid_signal": -66969, "gamma_signal": 78051, "vega_signal": 8681, "option_type": "P", "stock_price": 249.93, "utc_time": 1773687370000}, {"instrument": "IWM", "mid_signal": 45584, "gamma_signal": -8335, "vega_signal": -9832, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687375000}, {"instrument": "IWM", "mid_signal": 26607, "gamma_signal": -21161, "vega_signal": -609, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687375000}, {"instrument": "IWM", "mid_signal": 11682, "gamma_signal": 10637, "vega_signal": 305, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687380000}, {"instrument": "IWM", "mid_signal": -107623, "gamma_signal": 69422, "vega_signal": 9959, "option_type": "P", "stock_price": 249.89, "utc_time": 1773687380000}, {"instrument": "IWM", "mid_signal": 3268, "gamma_signal": 5549, "vega_signal": 163, "option_type": "C", "stock_price": 249.87, "utc_time": 1773687385000}, {"instrument": "IWM", "mid_signal": 110425, "gamma_signal": -71566, "vega_signal": -14694, "option_type": "P", "stock_price": 249.87, "utc_time": 1773687385000}, {"instrument": "IWM", "mid_signal": 11681, "gamma_signal": 10636, "vega_signal": 305, "option_type": "C", "stock_price": 249.87, "utc_time": 1773687390000}, {"instrument": "IWM", "mid_signal": -651674, "gamma_signal": 385956, "vega_signal": 26882, "option_type": "P", "stock_price": 249.87, "utc_time": 1773687390000}, {"instrument": "IWM", "mid_signal": -451015, "gamma_signal": -765818, "vega_signal": -22457, "option_type": "C", "stock_price": 249.87, "utc_time": 1773687395000}, {"instrument": "IWM", "mid_signal": 5498, "gamma_signal": 11238, "vega_signal": -2650, "option_type": "P", "stock_price": 249.86, "utc_time": 1773687395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.86, "utc_time": 1773687400000}, {"instrument": "IWM", "mid_signal": 113706, "gamma_signal": -37776, "vega_signal": -9059, "option_type": "P", "stock_price": 249.87, "utc_time": 1773687400000}, {"instrument": "IWM", "mid_signal": 22360, "gamma_signal": 2139, "vega_signal": 27873, "option_type": "C", "stock_price": 249.87, "utc_time": 1773687405000}, {"instrument": "IWM", "mid_signal": 31075, "gamma_signal": -32236, "vega_signal": -3816, "option_type": "P", "stock_price": 249.87, "utc_time": 1773687405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.87, "utc_time": 1773687410000}, {"instrument": "IWM", "mid_signal": -28071, "gamma_signal": 70659, "vega_signal": 2788, "option_type": "P", "stock_price": 249.87, "utc_time": 1773687410000}, {"instrument": "IWM", "mid_signal": -5639, "gamma_signal": -15770, "vega_signal": 1157, "option_type": "C", "stock_price": 249.84, "utc_time": 1773687415000}, {"instrument": "IWM", "mid_signal": 17224, "gamma_signal": -49265, "vega_signal": 13731, "option_type": "P", "stock_price": 249.84, "utc_time": 1773687415000}, {"instrument": "IWM", "mid_signal": 7102, "gamma_signal": 5172, "vega_signal": 2184, "option_type": "C", "stock_price": 249.84, "utc_time": 1773687420000}, {"instrument": "IWM", "mid_signal": -212426, "gamma_signal": 288345, "vega_signal": 10782, "option_type": "P", "stock_price": 249.84, "utc_time": 1773687420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.84, "utc_time": 1773687425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.84, "utc_time": 1773687425000}, {"instrument": "IWM", "mid_signal": 7458, "gamma_signal": 4500, "vega_signal": 1143, "option_type": "C", "stock_price": 249.85, "utc_time": 1773687430000}, {"instrument": "IWM", "mid_signal": 166032, "gamma_signal": -329257, "vega_signal": 16965, "option_type": "P", "stock_price": 249.85, "utc_time": 1773687430000}, {"instrument": "IWM", "mid_signal": -70173, "gamma_signal": -11703, "vega_signal": -23256, "option_type": "C", "stock_price": 249.85, "utc_time": 1773687435000}, {"instrument": "IWM", "mid_signal": -138905, "gamma_signal": 108245, "vega_signal": 3006, "option_type": "P", "stock_price": 249.85, "utc_time": 1773687435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.85, "utc_time": 1773687440000}, {"instrument": "IWM", "mid_signal": -6487, "gamma_signal": -7820, "vega_signal": 966, "option_type": "P", "stock_price": 249.86, "utc_time": 1773687440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.86, "utc_time": 1773687445000}, {"instrument": "IWM", "mid_signal": 1895, "gamma_signal": -1866, "vega_signal": -960, "option_type": "P", "stock_price": 249.83, "utc_time": 1773687445000}, {"instrument": "IWM", "mid_signal": 98409, "gamma_signal": 26820, "vega_signal": 10777, "option_type": "C", "stock_price": 249.84, "utc_time": 1773687450000}, {"instrument": "IWM", "mid_signal": -71436, "gamma_signal": 4672, "vega_signal": 17030, "option_type": "P", "stock_price": 249.84, "utc_time": 1773687450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.845, "utc_time": 1773687455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.845, "utc_time": 1773687455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687460000}, {"instrument": "IWM", "mid_signal": 178213, "gamma_signal": -42923, "vega_signal": -2967, "option_type": "P", "stock_price": 249.92, "utc_time": 1773687460000}, {"instrument": "IWM", "mid_signal": 12155, "gamma_signal": 3109, "vega_signal": 1338, "option_type": "C", "stock_price": 249.91, "utc_time": 1773687465000}, {"instrument": "IWM", "mid_signal": 660414, "gamma_signal": -18217, "vega_signal": -724793, "option_type": "P", "stock_price": 249.91, "utc_time": 1773687465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.91, "utc_time": 1773687470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.91, "utc_time": 1773687470000}, {"instrument": "IWM", "mid_signal": -11104, "gamma_signal": -10752, "vega_signal": -301, "option_type": "C", "stock_price": 249.85, "utc_time": 1773687475000}, {"instrument": "IWM", "mid_signal": 1705, "gamma_signal": -30174, "vega_signal": 17192, "option_type": "P", "stock_price": 249.85, "utc_time": 1773687475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.85, "utc_time": 1773687480000}, {"instrument": "IWM", "mid_signal": 37047, "gamma_signal": -16996, "vega_signal": -4442, "option_type": "P", "stock_price": 249.8, "utc_time": 1773687480000}, {"instrument": "IWM", "mid_signal": -20503, "gamma_signal": -80, "vega_signal": -14940, "option_type": "C", "stock_price": 249.83, "utc_time": 1773687485000}, {"instrument": "IWM", "mid_signal": 63082, "gamma_signal": -28091, "vega_signal": -5180, "option_type": "P", "stock_price": 249.87, "utc_time": 1773687485000}, {"instrument": "IWM", "mid_signal": 65151, "gamma_signal": 106082, "vega_signal": 3205, "option_type": "C", "stock_price": 249.865, "utc_time": 1773687490000}, {"instrument": "IWM", "mid_signal": 31142, "gamma_signal": -5199, "vega_signal": -6394, "option_type": "P", "stock_price": 249.865, "utc_time": 1773687490000}, {"instrument": "IWM", "mid_signal": 80675, "gamma_signal": 20303, "vega_signal": 15573, "option_type": "C", "stock_price": 249.88, "utc_time": 1773687495000}, {"instrument": "IWM", "mid_signal": 24642, "gamma_signal": -920, "vega_signal": -27, "option_type": "P", "stock_price": 249.88, "utc_time": 1773687495000}, {"instrument": "IWM", "mid_signal": 361217, "gamma_signal": 91618, "vega_signal": 2983, "option_type": "C", "stock_price": 249.86, "utc_time": 1773687500000}, {"instrument": "IWM", "mid_signal": 113711, "gamma_signal": -166090, "vega_signal": -3962, "option_type": "P", "stock_price": 249.85, "utc_time": 1773687500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.87, "utc_time": 1773687505000}, {"instrument": "IWM", "mid_signal": 47187, "gamma_signal": -57858, "vega_signal": -4073, "option_type": "P", "stock_price": 249.87, "utc_time": 1773687505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1773687510000}, {"instrument": "IWM", "mid_signal": -504236, "gamma_signal": 326514, "vega_signal": 28520, "option_type": "P", "stock_price": 249.88, "utc_time": 1773687510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1773687515000}, {"instrument": "IWM", "mid_signal": -20328, "gamma_signal": -3903, "vega_signal": 12030, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687515000}, {"instrument": "IWM", "mid_signal": -55590, "gamma_signal": -54312, "vega_signal": -1494, "option_type": "C", "stock_price": 249.87, "utc_time": 1773687520000}, {"instrument": "IWM", "mid_signal": -5157, "gamma_signal": 1960, "vega_signal": 9355, "option_type": "P", "stock_price": 249.87, "utc_time": 1773687520000}, {"instrument": "IWM", "mid_signal": -24986, "gamma_signal": -8, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687525000}, {"instrument": "IWM", "mid_signal": -14846, "gamma_signal": 2130, "vega_signal": 1301, "option_type": "P", "stock_price": 249.87, "utc_time": 1773687525000}, {"instrument": "IWM", "mid_signal": -44478, "gamma_signal": -43455, "vega_signal": -1195, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687530000}, {"instrument": "IWM", "mid_signal": -28220, "gamma_signal": 37841, "vega_signal": 1171, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687530000}, {"instrument": "IWM", "mid_signal": -33358, "gamma_signal": -32591, "vega_signal": -896, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687535000}, {"instrument": "IWM", "mid_signal": 87965, "gamma_signal": -70174, "vega_signal": -2005, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687535000}, {"instrument": "IWM", "mid_signal": 27370, "gamma_signal": 2300, "vega_signal": 5213, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687540000}, {"instrument": "IWM", "mid_signal": 1608, "gamma_signal": -2527, "vega_signal": -95, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687545000}, {"instrument": "IWM", "mid_signal": -65902, "gamma_signal": 6007, "vega_signal": 47975, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687545000}, {"instrument": "IWM", "mid_signal": 1396686, "gamma_signal": 201712, "vega_signal": 86077, "option_type": "C", "stock_price": 249.95, "utc_time": 1773687550000}, {"instrument": "IWM", "mid_signal": 37855, "gamma_signal": -5717, "vega_signal": -4545, "option_type": "P", "stock_price": 249.95, "utc_time": 1773687550000}, {"instrument": "IWM", "mid_signal": -31746, "gamma_signal": -10983, "vega_signal": -15169, "option_type": "C", "stock_price": 249.94, "utc_time": 1773687555000}, {"instrument": "IWM", "mid_signal": -66585, "gamma_signal": 17953, "vega_signal": 20403, "option_type": "P", "stock_price": 249.94, "utc_time": 1773687555000}, {"instrument": "IWM", "mid_signal": -12190, "gamma_signal": -3097, "vega_signal": -1338, "option_type": "C", "stock_price": 249.94, "utc_time": 1773687560000}, {"instrument": "IWM", "mid_signal": 1475, "gamma_signal": -625, "vega_signal": -450, "option_type": "P", "stock_price": 249.94, "utc_time": 1773687560000}, {"instrument": "IWM", "mid_signal": -1191, "gamma_signal": -1963, "vega_signal": -75, "option_type": "C", "stock_price": 249.94, "utc_time": 1773687565000}, {"instrument": "IWM", "mid_signal": -12308, "gamma_signal": 726, "vega_signal": 4334, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687570000}, {"instrument": "IWM", "mid_signal": -4950, "gamma_signal": 6679, "vega_signal": 209, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687575000}, {"instrument": "IWM", "mid_signal": -21706, "gamma_signal": 5346, "vega_signal": 160, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687580000}, {"instrument": "IWM", "mid_signal": -7870, "gamma_signal": 2430, "vega_signal": 1615, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.885, "utc_time": 1773687585000}, {"instrument": "IWM", "mid_signal": -1870, "gamma_signal": 305, "vega_signal": 930, "option_type": "P", "stock_price": 249.885, "utc_time": 1773687585000}, {"instrument": "IWM", "mid_signal": -23150, "gamma_signal": -41809, "vega_signal": -1172, "option_type": "C", "stock_price": 249.9, "utc_time": 1773687590000}, {"instrument": "IWM", "mid_signal": 85786, "gamma_signal": -76424, "vega_signal": 6644, "option_type": "P", "stock_price": 249.9, "utc_time": 1773687590000}, {"instrument": "IWM", "mid_signal": 82379, "gamma_signal": 26378, "vega_signal": 11359, "option_type": "C", "stock_price": 249.93, "utc_time": 1773687595000}, {"instrument": "IWM", "mid_signal": -10531, "gamma_signal": 2097, "vega_signal": 1312, "option_type": "P", "stock_price": 249.93, "utc_time": 1773687595000}, {"instrument": "IWM", "mid_signal": 24385, "gamma_signal": 6196, "vega_signal": 2676, "option_type": "C", "stock_price": 250, "utc_time": 1773687600000}, {"instrument": "IWM", "mid_signal": -114393, "gamma_signal": 89058, "vega_signal": 3186, "option_type": "P", "stock_price": 250, "utc_time": 1773687600000}, {"instrument": "IWM", "mid_signal": -6412, "gamma_signal": 1067, "vega_signal": -13091, "option_type": "C", "stock_price": 250, "utc_time": 1773687605000}, {"instrument": "IWM", "mid_signal": -71020, "gamma_signal": 19695, "vega_signal": 9470, "option_type": "P", "stock_price": 250, "utc_time": 1773687605000}, {"instrument": "IWM", "mid_signal": -74904, "gamma_signal": -100877, "vega_signal": 40703, "option_type": "C", "stock_price": 250.01, "utc_time": 1773687610000}, {"instrument": "IWM", "mid_signal": -39524, "gamma_signal": 11738, "vega_signal": 33049, "option_type": "P", "stock_price": 250.01, "utc_time": 1773687610000}, {"instrument": "IWM", "mid_signal": 180279, "gamma_signal": 29248, "vega_signal": 14798, "option_type": "C", "stock_price": 250.01, "utc_time": 1773687615000}, {"instrument": "IWM", "mid_signal": 3700623, "gamma_signal": -1332941, "vega_signal": -919091, "option_type": "P", "stock_price": 250.01, "utc_time": 1773687615000}, {"instrument": "IWM", "mid_signal": -6992, "gamma_signal": -2434, "vega_signal": -3605, "option_type": "C", "stock_price": 250.01, "utc_time": 1773687620000}, {"instrument": "IWM", "mid_signal": -48380, "gamma_signal": 36700, "vega_signal": 3676, "option_type": "P", "stock_price": 250.07, "utc_time": 1773687620000}, {"instrument": "IWM", "mid_signal": 61567, "gamma_signal": 11912, "vega_signal": 5129, "option_type": "C", "stock_price": 250.07, "utc_time": 1773687625000}, {"instrument": "IWM", "mid_signal": -60910, "gamma_signal": 51439, "vega_signal": 7315, "option_type": "P", "stock_price": 250.08, "utc_time": 1773687625000}, {"instrument": "IWM", "mid_signal": -41580, "gamma_signal": -31013, "vega_signal": -2024, "option_type": "C", "stock_price": 250.07, "utc_time": 1773687630000}, {"instrument": "IWM", "mid_signal": -98297, "gamma_signal": 118637, "vega_signal": 4902, "option_type": "P", "stock_price": 250.07, "utc_time": 1773687630000}, {"instrument": "IWM", "mid_signal": -76362, "gamma_signal": -22776, "vega_signal": -3765, "option_type": "C", "stock_price": 250.07, "utc_time": 1773687635000}, {"instrument": "IWM", "mid_signal": 14047, "gamma_signal": -21982, "vega_signal": -826, "option_type": "P", "stock_price": 250.07, "utc_time": 1773687635000}, {"instrument": "IWM", "mid_signal": -4786, "gamma_signal": -16614, "vega_signal": 1938, "option_type": "C", "stock_price": 250.09, "utc_time": 1773687640000}, {"instrument": "IWM", "mid_signal": 221291, "gamma_signal": -159561, "vega_signal": -3939, "option_type": "P", "stock_price": 250.09, "utc_time": 1773687640000}, {"instrument": "IWM", "mid_signal": -14894, "gamma_signal": -12055, "vega_signal": -1698, "option_type": "C", "stock_price": 250.1, "utc_time": 1773687645000}, {"instrument": "IWM", "mid_signal": 163227, "gamma_signal": -326573, "vega_signal": -6116, "option_type": "P", "stock_price": 250.12, "utc_time": 1773687645000}, {"instrument": "IWM", "mid_signal": 8660, "gamma_signal": 5849, "vega_signal": 149, "option_type": "C", "stock_price": 250.13, "utc_time": 1773687650000}, {"instrument": "IWM", "mid_signal": 2455687, "gamma_signal": -205454, "vega_signal": -380627, "option_type": "P", "stock_price": 250.13, "utc_time": 1773687650000}, {"instrument": "IWM", "mid_signal": 135657, "gamma_signal": 260170, "vega_signal": 7056, "option_type": "C", "stock_price": 250.14, "utc_time": 1773687655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.13, "utc_time": 1773687655000}, {"instrument": "IWM", "mid_signal": -2776, "gamma_signal": 10840, "vega_signal": -6967, "option_type": "C", "stock_price": 250.14, "utc_time": 1773687660000}, {"instrument": "IWM", "mid_signal": -4219, "gamma_signal": 821, "vega_signal": 1181, "option_type": "P", "stock_price": 250.14, "utc_time": 1773687660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1773687665000}, {"instrument": "IWM", "mid_signal": 6839, "gamma_signal": -13503, "vega_signal": -686, "option_type": "P", "stock_price": 250.14, "utc_time": 1773687665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1773687670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.14, "utc_time": 1773687670000}, {"instrument": "IWM", "mid_signal": 1128181, "gamma_signal": 79055, "vega_signal": 431013, "option_type": "C", "stock_price": 250.1, "utc_time": 1773687675000}, {"instrument": "IWM", "mid_signal": -14386, "gamma_signal": 497, "vega_signal": 3624, "option_type": "P", "stock_price": 250.1, "utc_time": 1773687675000}, {"instrument": "IWM", "mid_signal": -14062, "gamma_signal": -10898, "vega_signal": -293, "option_type": "C", "stock_price": 250.1, "utc_time": 1773687680000}, {"instrument": "IWM", "mid_signal": -1587, "gamma_signal": 246, "vega_signal": 1240, "option_type": "P", "stock_price": 250.1, "utc_time": 1773687680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1773687685000}, {"instrument": "IWM", "mid_signal": 20174, "gamma_signal": -6932, "vega_signal": -204, "option_type": "P", "stock_price": 250.05, "utc_time": 1773687685000}, {"instrument": "IWM", "mid_signal": 13279, "gamma_signal": 4487, "vega_signal": 9986, "option_type": "C", "stock_price": 250.09, "utc_time": 1773687690000}, {"instrument": "IWM", "mid_signal": 68978, "gamma_signal": -45575, "vega_signal": -10164, "option_type": "P", "stock_price": 250.05, "utc_time": 1773687690000}, {"instrument": "IWM", "mid_signal": -42837, "gamma_signal": -70435, "vega_signal": -1888, "option_type": "C", "stock_price": 250.09, "utc_time": 1773687695000}, {"instrument": "IWM", "mid_signal": 26635, "gamma_signal": -820, "vega_signal": -35467, "option_type": "P", "stock_price": 250.09, "utc_time": 1773687695000}, {"instrument": "IWM", "mid_signal": -70305, "gamma_signal": -54488, "vega_signal": -1463, "option_type": "C", "stock_price": 250.09, "utc_time": 1773687700000}, {"instrument": "IWM", "mid_signal": -36018, "gamma_signal": 1372, "vega_signal": 24459, "option_type": "P", "stock_price": 250.09, "utc_time": 1773687700000}, {"instrument": "IWM", "mid_signal": 911772, "gamma_signal": 114062, "vega_signal": 46547, "option_type": "C", "stock_price": 250.1, "utc_time": 1773687705000}, {"instrument": "IWM", "mid_signal": -23974, "gamma_signal": 5735, "vega_signal": 3600, "option_type": "P", "stock_price": 250.1, "utc_time": 1773687705000}, {"instrument": "IWM", "mid_signal": -18670, "gamma_signal": -11546, "vega_signal": -7768, "option_type": "C", "stock_price": 250.05, "utc_time": 1773687710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.1, "utc_time": 1773687710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1773687715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1773687715000}, {"instrument": "IWM", "mid_signal": 4283, "gamma_signal": 7042, "vega_signal": 189, "option_type": "C", "stock_price": 250.05, "utc_time": 1773687720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1773687720000}, {"instrument": "IWM", "mid_signal": -19356, "gamma_signal": -31955, "vega_signal": -878, "option_type": "C", "stock_price": 250.05, "utc_time": 1773687725000}, {"instrument": "IWM", "mid_signal": 12279, "gamma_signal": -2225, "vega_signal": -8029, "option_type": "P", "stock_price": 250.05, "utc_time": 1773687725000}, {"instrument": "IWM", "mid_signal": 9602, "gamma_signal": 3033, "vega_signal": 1281, "option_type": "C", "stock_price": 250.03, "utc_time": 1773687730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1773687730000}, {"instrument": "IWM", "mid_signal": 96030, "gamma_signal": 30337, "vega_signal": 12814, "option_type": "C", "stock_price": 250.05, "utc_time": 1773687735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.02, "utc_time": 1773687735000}, {"instrument": "IWM", "mid_signal": -38904, "gamma_signal": -25895, "vega_signal": -1925, "option_type": "C", "stock_price": 250.07, "utc_time": 1773687740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1773687740000}, {"instrument": "IWM", "mid_signal": -22927, "gamma_signal": -1924, "vega_signal": -2523, "option_type": "C", "stock_price": 250.04, "utc_time": 1773687745000}, {"instrument": "IWM", "mid_signal": -59453, "gamma_signal": 6077, "vega_signal": 3402, "option_type": "P", "stock_price": 250.09, "utc_time": 1773687745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1773687750000}, {"instrument": "IWM", "mid_signal": -37622, "gamma_signal": 94332, "vega_signal": -9152, "option_type": "P", "stock_price": 250, "utc_time": 1773687750000}, {"instrument": "IWM", "mid_signal": -6702, "gamma_signal": -2651, "vega_signal": -1105, "option_type": "C", "stock_price": 250.09, "utc_time": 1773687755000}, {"instrument": "IWM", "mid_signal": -7161, "gamma_signal": 11431, "vega_signal": 333, "option_type": "P", "stock_price": 250.08, "utc_time": 1773687755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1773687760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.08, "utc_time": 1773687760000}, {"instrument": "IWM", "mid_signal": 359, "gamma_signal": 5152, "vega_signal": -2251, "option_type": "C", "stock_price": 250.08, "utc_time": 1773687765000}, {"instrument": "IWM", "mid_signal": 6375, "gamma_signal": 7856, "vega_signal": -1811, "option_type": "P", "stock_price": 250.08, "utc_time": 1773687765000}, {"instrument": "IWM", "mid_signal": -21202, "gamma_signal": -5736, "vega_signal": -174, "option_type": "C", "stock_price": 250.09, "utc_time": 1773687770000}, {"instrument": "IWM", "mid_signal": 17902, "gamma_signal": -28580, "vega_signal": -833, "option_type": "P", "stock_price": 250.09, "utc_time": 1773687770000}, {"instrument": "IWM", "mid_signal": 13089, "gamma_signal": 11367, "vega_signal": 294, "option_type": "C", "stock_price": 250.04, "utc_time": 1773687775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.09, "utc_time": 1773687775000}, {"instrument": "IWM", "mid_signal": -17920, "gamma_signal": -31821, "vega_signal": -828, "option_type": "C", "stock_price": 250.02, "utc_time": 1773687780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.02, "utc_time": 1773687780000}, {"instrument": "IWM", "mid_signal": -4315, "gamma_signal": -11676, "vega_signal": 31279, "option_type": "C", "stock_price": 250.02, "utc_time": 1773687785000}, {"instrument": "IWM", "mid_signal": 21516, "gamma_signal": -33942, "vega_signal": -978, "option_type": "P", "stock_price": 250.01, "utc_time": 1773687785000}, {"instrument": "IWM", "mid_signal": 7786, "gamma_signal": 1144, "vega_signal": 2328, "option_type": "C", "stock_price": 250.01, "utc_time": 1773687790000}, {"instrument": "IWM", "mid_signal": 19028, "gamma_signal": -5443, "vega_signal": 4305, "option_type": "P", "stock_price": 250.01, "utc_time": 1773687790000}, {"instrument": "IWM", "mid_signal": -12721, "gamma_signal": -3145, "vega_signal": -1337, "option_type": "C", "stock_price": 250.01, "utc_time": 1773687795000}, {"instrument": "IWM", "mid_signal": 15560, "gamma_signal": -17088, "vega_signal": -459, "option_type": "P", "stock_price": 250.01, "utc_time": 1773687795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.005, "utc_time": 1773687800000}, {"instrument": "IWM", "mid_signal": 4747, "gamma_signal": -8015, "vega_signal": -290, "option_type": "P", "stock_price": 250.005, "utc_time": 1773687800000}, {"instrument": "IWM", "mid_signal": -56061, "gamma_signal": -3937, "vega_signal": -21516, "option_type": "C", "stock_price": 250.01, "utc_time": 1773687805000}, {"instrument": "IWM", "mid_signal": 78, "gamma_signal": -9, "vega_signal": -112, "option_type": "P", "stock_price": 250.01, "utc_time": 1773687805000}, {"instrument": "IWM", "mid_signal": 131064, "gamma_signal": 117860, "vega_signal": 2915, "option_type": "C", "stock_price": 249.99, "utc_time": 1773687810000}, {"instrument": "IWM", "mid_signal": -78185, "gamma_signal": 16905, "vega_signal": 9056, "option_type": "P", "stock_price": 249.99, "utc_time": 1773687810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1773687815000}, {"instrument": "IWM", "mid_signal": -112010, "gamma_signal": 101630, "vega_signal": 2481, "option_type": "P", "stock_price": 249.99, "utc_time": 1773687815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.96, "utc_time": 1773687820000}, {"instrument": "IWM", "mid_signal": -270367, "gamma_signal": 42094, "vega_signal": 30931, "option_type": "P", "stock_price": 250, "utc_time": 1773687820000}, {"instrument": "IWM", "mid_signal": 4264, "gamma_signal": 12341, "vega_signal": 155, "option_type": "C", "stock_price": 249.94, "utc_time": 1773687825000}, {"instrument": "IWM", "mid_signal": 16863, "gamma_signal": -6275, "vega_signal": -6683, "option_type": "P", "stock_price": 249.96, "utc_time": 1773687825000}, {"instrument": "IWM", "mid_signal": 5337, "gamma_signal": 11304, "vega_signal": -6249, "option_type": "C", "stock_price": 249.95, "utc_time": 1773687830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.95, "utc_time": 1773687830000}, {"instrument": "IWM", "mid_signal": 85094, "gamma_signal": 24425, "vega_signal": 3358, "option_type": "C", "stock_price": 249.91, "utc_time": 1773687835000}, {"instrument": "IWM", "mid_signal": 65780, "gamma_signal": -82267, "vega_signal": -421, "option_type": "P", "stock_price": 249.91, "utc_time": 1773687835000}, {"instrument": "IWM", "mid_signal": -315119, "gamma_signal": -263421, "vega_signal": -15129, "option_type": "C", "stock_price": 249.92, "utc_time": 1773687840000}, {"instrument": "IWM", "mid_signal": -8471, "gamma_signal": 1239, "vega_signal": 1713, "option_type": "P", "stock_price": 249.92, "utc_time": 1773687840000}, {"instrument": "IWM", "mid_signal": 18384, "gamma_signal": 2618, "vega_signal": 1096, "option_type": "C", "stock_price": 249.93, "utc_time": 1773687845000}, {"instrument": "IWM", "mid_signal": 32529, "gamma_signal": -51257, "vega_signal": -1429, "option_type": "P", "stock_price": 249.93, "utc_time": 1773687845000}, {"instrument": "IWM", "mid_signal": -5974, "gamma_signal": -11115, "vega_signal": -290, "option_type": "C", "stock_price": 249.93, "utc_time": 1773687850000}, {"instrument": "IWM", "mid_signal": 26867, "gamma_signal": 71331, "vega_signal": 3401, "option_type": "P", "stock_price": 249.93, "utc_time": 1773687850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1773687855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.93, "utc_time": 1773687855000}, {"instrument": "IWM", "mid_signal": -66052, "gamma_signal": -90692, "vega_signal": 5824, "option_type": "C", "stock_price": 249.93, "utc_time": 1773687860000}, {"instrument": "IWM", "mid_signal": -653540, "gamma_signal": 553955, "vega_signal": 14280, "option_type": "P", "stock_price": 249.93, "utc_time": 1773687860000}, {"instrument": "IWM", "mid_signal": -26094, "gamma_signal": -42946, "vega_signal": -1840, "option_type": "C", "stock_price": 249.93, "utc_time": 1773687865000}, {"instrument": "IWM", "mid_signal": -21511, "gamma_signal": 2111, "vega_signal": -4888, "option_type": "P", "stock_price": 249.93, "utc_time": 1773687865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1773687870000}, {"instrument": "IWM", "mid_signal": 137599, "gamma_signal": -112402, "vega_signal": -8688, "option_type": "P", "stock_price": 249.93, "utc_time": 1773687870000}, {"instrument": "IWM", "mid_signal": 47362, "gamma_signal": 44827, "vega_signal": 1157, "option_type": "C", "stock_price": 249.92, "utc_time": 1773687875000}, {"instrument": "IWM", "mid_signal": 138495, "gamma_signal": -32887, "vega_signal": -13651, "option_type": "P", "stock_price": 249.92, "utc_time": 1773687875000}, {"instrument": "IWM", "mid_signal": -19502, "gamma_signal": -65, "vega_signal": -25150, "option_type": "C", "stock_price": 249.92, "utc_time": 1773687880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.92, "utc_time": 1773687880000}, {"instrument": "IWM", "mid_signal": -46610, "gamma_signal": -5004, "vega_signal": -190, "option_type": "C", "stock_price": 249.95, "utc_time": 1773687885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.95, "utc_time": 1773687885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1773687890000}, {"instrument": "IWM", "mid_signal": 20332, "gamma_signal": -32038, "vega_signal": -893, "option_type": "P", "stock_price": 249.95, "utc_time": 1773687890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1773687895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.95, "utc_time": 1773687895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1773687900000}, {"instrument": "IWM", "mid_signal": 24488, "gamma_signal": -12236, "vega_signal": -2896, "option_type": "P", "stock_price": 249.96, "utc_time": 1773687900000}, {"instrument": "IWM", "mid_signal": -189125, "gamma_signal": -184505, "vega_signal": -4593, "option_type": "C", "stock_price": 249.92, "utc_time": 1773687905000}, {"instrument": "IWM", "mid_signal": 38168, "gamma_signal": -15842, "vega_signal": -11562, "option_type": "P", "stock_price": 249.92, "utc_time": 1773687905000}, {"instrument": "IWM", "mid_signal": -76385, "gamma_signal": -37317, "vega_signal": -11112, "option_type": "C", "stock_price": 249.92, "utc_time": 1773687910000}, {"instrument": "IWM", "mid_signal": 47615, "gamma_signal": -45342, "vega_signal": -198, "option_type": "P", "stock_price": 249.92, "utc_time": 1773687910000}, {"instrument": "IWM", "mid_signal": -482759, "gamma_signal": -73458, "vega_signal": -293681, "option_type": "C", "stock_price": 249.86, "utc_time": 1773687915000}, {"instrument": "IWM", "mid_signal": -133339, "gamma_signal": 257173, "vega_signal": 8841, "option_type": "P", "stock_price": 249.87, "utc_time": 1773687915000}, {"instrument": "IWM", "mid_signal": 52414, "gamma_signal": 26938, "vega_signal": -6295, "option_type": "C", "stock_price": 249.86, "utc_time": 1773687920000}, {"instrument": "IWM", "mid_signal": -294894, "gamma_signal": 77536, "vega_signal": 40485, "option_type": "P", "stock_price": 249.88, "utc_time": 1773687920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1773687925000}, {"instrument": "IWM", "mid_signal": 44072, "gamma_signal": -73619, "vega_signal": -773, "option_type": "P", "stock_price": 249.88, "utc_time": 1773687925000}, {"instrument": "IWM", "mid_signal": 623984, "gamma_signal": 58045, "vega_signal": 433993, "option_type": "C", "stock_price": 249.88, "utc_time": 1773687930000}, {"instrument": "IWM", "mid_signal": -247664, "gamma_signal": 384137, "vega_signal": 10749, "option_type": "P", "stock_price": 249.86, "utc_time": 1773687930000}, {"instrument": "IWM", "mid_signal": -55129, "gamma_signal": 19592, "vega_signal": -68467, "option_type": "C", "stock_price": 249.86, "utc_time": 1773687935000}, {"instrument": "IWM", "mid_signal": -95298, "gamma_signal": 10812, "vega_signal": 9864, "option_type": "P", "stock_price": 249.82, "utc_time": 1773687935000}, {"instrument": "IWM", "mid_signal": 94245, "gamma_signal": 174701, "vega_signal": 5011, "option_type": "C", "stock_price": 249.82, "utc_time": 1773687940000}, {"instrument": "IWM", "mid_signal": 250438, "gamma_signal": -328027, "vega_signal": -25766, "option_type": "P", "stock_price": 249.82, "utc_time": 1773687940000}, {"instrument": "IWM", "mid_signal": -35447, "gamma_signal": -34581, "vega_signal": -861, "option_type": "C", "stock_price": 249.82, "utc_time": 1773687945000}, {"instrument": "IWM", "mid_signal": 38298, "gamma_signal": -32926, "vega_signal": -787, "option_type": "P", "stock_price": 249.82, "utc_time": 1773687945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.82, "utc_time": 1773687950000}, {"instrument": "IWM", "mid_signal": -31577, "gamma_signal": 523, "vega_signal": 14219, "option_type": "P", "stock_price": 249.82, "utc_time": 1773687950000}, {"instrument": "IWM", "mid_signal": 104270, "gamma_signal": 28202, "vega_signal": -1304, "option_type": "C", "stock_price": 249.79, "utc_time": 1773687955000}, {"instrument": "IWM", "mid_signal": -244321, "gamma_signal": 9479, "vega_signal": 70574, "option_type": "P", "stock_price": 249.79, "utc_time": 1773687955000}, {"instrument": "IWM", "mid_signal": -14735, "gamma_signal": -20155, "vega_signal": 672, "option_type": "C", "stock_price": 249.79, "utc_time": 1773687960000}, {"instrument": "IWM", "mid_signal": -29778, "gamma_signal": -706, "vega_signal": 2562, "option_type": "P", "stock_price": 249.79, "utc_time": 1773687960000}, {"instrument": "IWM", "mid_signal": -257458, "gamma_signal": -32399, "vega_signal": -167260, "option_type": "C", "stock_price": 249.82, "utc_time": 1773687965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.79, "utc_time": 1773687965000}, {"instrument": "IWM", "mid_signal": -8672, "gamma_signal": -1049, "vega_signal": -12335, "option_type": "C", "stock_price": 249.82, "utc_time": 1773687970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.82, "utc_time": 1773687970000}, {"instrument": "IWM", "mid_signal": 2520, "gamma_signal": 4672, "vega_signal": 126, "option_type": "C", "stock_price": 249.77, "utc_time": 1773687975000}, {"instrument": "IWM", "mid_signal": -78100, "gamma_signal": 17700, "vega_signal": 11115, "option_type": "P", "stock_price": 249.78, "utc_time": 1773687975000}, {"instrument": "IWM", "mid_signal": 343721, "gamma_signal": 32615, "vega_signal": 241390, "option_type": "C", "stock_price": 249.77, "utc_time": 1773687980000}, {"instrument": "IWM", "mid_signal": 42752, "gamma_signal": 32957, "vega_signal": -17222, "option_type": "P", "stock_price": 249.77, "utc_time": 1773687980000}, {"instrument": "IWM", "mid_signal": 4258, "gamma_signal": 7845, "vega_signal": 236, "option_type": "C", "stock_price": 249.82, "utc_time": 1773687985000}, {"instrument": "IWM", "mid_signal": -250628, "gamma_signal": 4783, "vega_signal": 94435, "option_type": "P", "stock_price": 249.82, "utc_time": 1773687985000}, {"instrument": "IWM", "mid_signal": -30729, "gamma_signal": -1008, "vega_signal": -24670, "option_type": "C", "stock_price": 249.82, "utc_time": 1773687990000}, {"instrument": "IWM", "mid_signal": 28812, "gamma_signal": 2394, "vega_signal": -2296, "option_type": "P", "stock_price": 249.82, "utc_time": 1773687990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.82, "utc_time": 1773687995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.82, "utc_time": 1773687995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.82, "utc_time": 1773688000000}, {"instrument": "IWM", "mid_signal": 16745, "gamma_signal": -17369, "vega_signal": -9906, "option_type": "P", "stock_price": 249.85, "utc_time": 1773688000000}, {"instrument": "IWM", "mid_signal": -362295, "gamma_signal": -47709, "vega_signal": -226754, "option_type": "C", "stock_price": 249.85, "utc_time": 1773688005000}, {"instrument": "IWM", "mid_signal": 16218, "gamma_signal": -14105, "vega_signal": -348, "option_type": "P", "stock_price": 249.85, "utc_time": 1773688005000}, {"instrument": "IWM", "mid_signal": -118463, "gamma_signal": -219671, "vega_signal": -5939, "option_type": "C", "stock_price": 249.85, "utc_time": 1773688010000}, {"instrument": "IWM", "mid_signal": -173379, "gamma_signal": -14838, "vega_signal": 74673, "option_type": "P", "stock_price": 249.85, "utc_time": 1773688010000}, {"instrument": "IWM", "mid_signal": 25010, "gamma_signal": 8041, "vega_signal": 6982, "option_type": "C", "stock_price": 249.8, "utc_time": 1773688015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.85, "utc_time": 1773688015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.8, "utc_time": 1773688020000}, {"instrument": "IWM", "mid_signal": -21263, "gamma_signal": 34689, "vega_signal": -28637, "option_type": "P", "stock_price": 249.78, "utc_time": 1773688020000}, {"instrument": "IWM", "mid_signal": 464147, "gamma_signal": 44575, "vega_signal": 325647, "option_type": "C", "stock_price": 249.78, "utc_time": 1773688025000}, {"instrument": "IWM", "mid_signal": 76766, "gamma_signal": -15669, "vega_signal": -79003, "option_type": "P", "stock_price": 249.78, "utc_time": 1773688025000}, {"instrument": "IWM", "mid_signal": 53999, "gamma_signal": 8089, "vega_signal": 3372, "option_type": "C", "stock_price": 249.81, "utc_time": 1773688030000}, {"instrument": "IWM", "mid_signal": -4684, "gamma_signal": 7476, "vega_signal": 191, "option_type": "P", "stock_price": 249.81, "utc_time": 1773688030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.81, "utc_time": 1773688035000}, {"instrument": "IWM", "mid_signal": 5304, "gamma_signal": -1494, "vega_signal": -970, "option_type": "P", "stock_price": 249.81, "utc_time": 1773688035000}, {"instrument": "IWM", "mid_signal": 11913, "gamma_signal": 3114, "vega_signal": 1331, "option_type": "C", "stock_price": 249.77, "utc_time": 1773688040000}, {"instrument": "IWM", "mid_signal": 235350, "gamma_signal": -183698, "vega_signal": -4371, "option_type": "P", "stock_price": 249.77, "utc_time": 1773688040000}, {"instrument": "IWM", "mid_signal": 42944, "gamma_signal": 79819, "vega_signal": 2136, "option_type": "C", "stock_price": 249.785, "utc_time": 1773688045000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 249.8, "utc_time": 1773688045000}, {"instrument": "IWM", "mid_signal": 25261, "gamma_signal": 46953, "vega_signal": 1257, "option_type": "C", "stock_price": 249.785, "utc_time": 1773688050000}, {"instrument": "IWM", "mid_signal": -28182, "gamma_signal": 374, "vega_signal": 6862, "option_type": "P", "stock_price": 249.785, "utc_time": 1773688050000}, {"instrument": "IWM", "mid_signal": -101154, "gamma_signal": -114428, "vega_signal": -2752, "option_type": "C", "stock_price": 249.785, "utc_time": 1773688055000}, {"instrument": "IWM", "mid_signal": -2753, "gamma_signal": 1163, "vega_signal": 970, "option_type": "P", "stock_price": 249.785, "utc_time": 1773688055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.785, "utc_time": 1773688060000}, {"instrument": "IWM", "mid_signal": 4683, "gamma_signal": -7475, "vega_signal": -191, "option_type": "P", "stock_price": 249.785, "utc_time": 1773688060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.78, "utc_time": 1773688065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.78, "utc_time": 1773688065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.78, "utc_time": 1773688070000}, {"instrument": "IWM", "mid_signal": -5997, "gamma_signal": 431, "vega_signal": 219, "option_type": "P", "stock_price": 249.78, "utc_time": 1773688070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.78, "utc_time": 1773688075000}, {"instrument": "IWM", "mid_signal": 4684, "gamma_signal": -7475, "vega_signal": -191, "option_type": "P", "stock_price": 249.79, "utc_time": 1773688075000}, {"instrument": "IWM", "mid_signal": -88902, "gamma_signal": -141436, "vega_signal": -6165, "option_type": "C", "stock_price": 249.79, "utc_time": 1773688080000}, {"instrument": "IWM", "mid_signal": -20677, "gamma_signal": -2067, "vega_signal": 4193, "option_type": "P", "stock_price": 249.79, "utc_time": 1773688080000}, {"instrument": "IWM", "mid_signal": -19370, "gamma_signal": -8346, "vega_signal": -3604, "option_type": "C", "stock_price": 249.76, "utc_time": 1773688085000}, {"instrument": "IWM", "mid_signal": -6126, "gamma_signal": 331, "vega_signal": 5815, "option_type": "P", "stock_price": 249.76, "utc_time": 1773688085000}, {"instrument": "IWM", "mid_signal": -32427, "gamma_signal": -4281, "vega_signal": -20312, "option_type": "C", "stock_price": 249.76, "utc_time": 1773688090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.76, "utc_time": 1773688090000}, {"instrument": "IWM", "mid_signal": 21937, "gamma_signal": 56, "vega_signal": 11521, "option_type": "C", "stock_price": 249.76, "utc_time": 1773688095000}, {"instrument": "IWM", "mid_signal": 211005, "gamma_signal": -379241, "vega_signal": -4204, "option_type": "P", "stock_price": 249.76, "utc_time": 1773688095000}, {"instrument": "IWM", "mid_signal": 51683, "gamma_signal": 88078, "vega_signal": 8532, "option_type": "C", "stock_price": 249.76, "utc_time": 1773688100000}, {"instrument": "IWM", "mid_signal": -29997, "gamma_signal": 23559, "vega_signal": 544, "option_type": "P", "stock_price": 249.76, "utc_time": 1773688100000}, {"instrument": "IWM", "mid_signal": 41643, "gamma_signal": 3998, "vega_signal": 29218, "option_type": "C", "stock_price": 249.76, "utc_time": 1773688105000}, {"instrument": "IWM", "mid_signal": 1012740, "gamma_signal": -1496421, "vega_signal": -39705, "option_type": "P", "stock_price": 249.8, "utc_time": 1773688105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.8, "utc_time": 1773688110000}, {"instrument": "IWM", "mid_signal": -136583, "gamma_signal": 21959, "vega_signal": 20864, "option_type": "P", "stock_price": 249.8, "utc_time": 1773688110000}, {"instrument": "IWM", "mid_signal": -24477, "gamma_signal": -3490, "vega_signal": -3727, "option_type": "C", "stock_price": 249.82, "utc_time": 1773688115000}, {"instrument": "IWM", "mid_signal": -45007, "gamma_signal": 35347, "vega_signal": 817, "option_type": "P", "stock_price": 249.82, "utc_time": 1773688115000}, {"instrument": "IWM", "mid_signal": -19999, "gamma_signal": -23391, "vega_signal": -545, "option_type": "C", "stock_price": 249.82, "utc_time": 1773688120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.82, "utc_time": 1773688120000}, {"instrument": "IWM", "mid_signal": -11436, "gamma_signal": -1029, "vega_signal": -3440, "option_type": "C", "stock_price": 249.83, "utc_time": 1773688125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.81, "utc_time": 1773688125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1773688130000}, {"instrument": "IWM", "mid_signal": 103600, "gamma_signal": -90220, "vega_signal": 428, "option_type": "P", "stock_price": 249.86, "utc_time": 1773688130000}, {"instrument": "IWM", "mid_signal": -1505215, "gamma_signal": -204278, "vega_signal": -949318, "option_type": "C", "stock_price": 249.86, "utc_time": 1773688135000}, {"instrument": "IWM", "mid_signal": 9033, "gamma_signal": -812, "vega_signal": -3249, "option_type": "P", "stock_price": 249.86, "utc_time": 1773688135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.86, "utc_time": 1773688140000}, {"instrument": "IWM", "mid_signal": -28907, "gamma_signal": 36299, "vega_signal": -3184, "option_type": "P", "stock_price": 249.86, "utc_time": 1773688140000}, {"instrument": "IWM", "mid_signal": 44522, "gamma_signal": 83045, "vega_signal": 2745, "option_type": "C", "stock_price": 249.9, "utc_time": 1773688145000}, {"instrument": "IWM", "mid_signal": 43734, "gamma_signal": -19589, "vega_signal": -792, "option_type": "P", "stock_price": 249.9, "utc_time": 1773688145000}, {"instrument": "IWM", "mid_signal": -30398, "gamma_signal": -5978, "vega_signal": -2568, "option_type": "C", "stock_price": 249.9, "utc_time": 1773688150000}, {"instrument": "IWM", "mid_signal": 241340, "gamma_signal": -129902, "vega_signal": -71187, "option_type": "P", "stock_price": 249.9, "utc_time": 1773688150000}, {"instrument": "IWM", "mid_signal": 1942330, "gamma_signal": 184720, "vega_signal": 1367905, "option_type": "C", "stock_price": 249.95, "utc_time": 1773688155000}, {"instrument": "IWM", "mid_signal": 359, "gamma_signal": -150, "vega_signal": -122, "option_type": "P", "stock_price": 249.95, "utc_time": 1773688155000}, {"instrument": "IWM", "mid_signal": -21671, "gamma_signal": -23759, "vega_signal": -551, "option_type": "C", "stock_price": 249.95, "utc_time": 1773688160000}, {"instrument": "IWM", "mid_signal": 96517, "gamma_signal": -4873, "vega_signal": -62589, "option_type": "P", "stock_price": 249.95, "utc_time": 1773688160000}, {"instrument": "IWM", "mid_signal": 39218, "gamma_signal": -5808, "vega_signal": 18929, "option_type": "C", "stock_price": 249.99, "utc_time": 1773688165000}, {"instrument": "IWM", "mid_signal": -2085716, "gamma_signal": 197829, "vega_signal": 513303, "option_type": "P", "stock_price": 249.956, "utc_time": 1773688165000}, {"instrument": "IWM", "mid_signal": -83082, "gamma_signal": -80645, "vega_signal": -8768, "option_type": "C", "stock_price": 249.956, "utc_time": 1773688170000}, {"instrument": "IWM", "mid_signal": -25488, "gamma_signal": 38617, "vega_signal": 1635, "option_type": "P", "stock_price": 249.956, "utc_time": 1773688170000}, {"instrument": "IWM", "mid_signal": 199730, "gamma_signal": 59109, "vega_signal": 114424, "option_type": "C", "stock_price": 250.01, "utc_time": 1773688175000}, {"instrument": "IWM", "mid_signal": -1416276, "gamma_signal": 1188240, "vega_signal": 27554, "option_type": "P", "stock_price": 250.01, "utc_time": 1773688175000}, {"instrument": "IWM", "mid_signal": -145676, "gamma_signal": -101598, "vega_signal": -9853, "option_type": "C", "stock_price": 250.13, "utc_time": 1773688180000}, {"instrument": "IWM", "mid_signal": -190422, "gamma_signal": 19947, "vega_signal": 91209, "option_type": "P", "stock_price": 250.13, "utc_time": 1773688180000}, {"instrument": "IWM", "mid_signal": 108482, "gamma_signal": 118934, "vega_signal": 2758, "option_type": "C", "stock_price": 250.24, "utc_time": 1773688185000}, {"instrument": "IWM", "mid_signal": -43244, "gamma_signal": 28138, "vega_signal": 10477, "option_type": "P", "stock_price": 250.24, "utc_time": 1773688185000}, {"instrument": "IWM", "mid_signal": 258595, "gamma_signal": 64109, "vega_signal": 162085, "option_type": "C", "stock_price": 250.24, "utc_time": 1773688190000}, {"instrument": "IWM", "mid_signal": -24665, "gamma_signal": 49573, "vega_signal": -3437, "option_type": "P", "stock_price": 250.24, "utc_time": 1773688190000}, {"instrument": "IWM", "mid_signal": 43115, "gamma_signal": 33688, "vega_signal": 1589, "option_type": "C", "stock_price": 250.39, "utc_time": 1773688195000}, {"instrument": "IWM", "mid_signal": 861666, "gamma_signal": -1398550, "vega_signal": -34201, "option_type": "P", "stock_price": 250.39, "utc_time": 1773688195000}, {"instrument": "IWM", "mid_signal": 230103, "gamma_signal": 146955, "vega_signal": 37585, "option_type": "C", "stock_price": 250.65, "utc_time": 1773688200000}, {"instrument": "IWM", "mid_signal": 1535019, "gamma_signal": -998890, "vega_signal": -150385, "option_type": "P", "stock_price": 250.66, "utc_time": 1773688200000}, {"instrument": "IWM", "mid_signal": 191770, "gamma_signal": 211760, "vega_signal": 15923, "option_type": "C", "stock_price": 250.6, "utc_time": 1773688205000}, {"instrument": "IWM", "mid_signal": -191261, "gamma_signal": 150348, "vega_signal": 2682, "option_type": "P", "stock_price": 250.59, "utc_time": 1773688205000}, {"instrument": "IWM", "mid_signal": -254707, "gamma_signal": -148901, "vega_signal": -22136, "option_type": "C", "stock_price": 250.48, "utc_time": 1773688210000}, {"instrument": "IWM", "mid_signal": 1820258, "gamma_signal": -238399, "vega_signal": -117600, "option_type": "P", "stock_price": 250.48, "utc_time": 1773688210000}, {"instrument": "IWM", "mid_signal": 242450, "gamma_signal": 183648, "vega_signal": 34400, "option_type": "C", "stock_price": 250.56, "utc_time": 1773688215000}, {"instrument": "IWM", "mid_signal": 21619, "gamma_signal": 7129, "vega_signal": -9652, "option_type": "P", "stock_price": 250.47, "utc_time": 1773688215000}, {"instrument": "IWM", "mid_signal": -698432, "gamma_signal": -219394, "vega_signal": -375988, "option_type": "C", "stock_price": 250.42, "utc_time": 1773688220000}, {"instrument": "IWM", "mid_signal": 7872, "gamma_signal": -1907, "vega_signal": -1190, "option_type": "P", "stock_price": 250.42, "utc_time": 1773688220000}, {"instrument": "IWM", "mid_signal": -112684, "gamma_signal": -64989, "vega_signal": -5951, "option_type": "C", "stock_price": 250.4, "utc_time": 1773688225000}, {"instrument": "IWM", "mid_signal": -14939, "gamma_signal": 1681, "vega_signal": 4575, "option_type": "P", "stock_price": 250.4, "utc_time": 1773688225000}, {"instrument": "IWM", "mid_signal": -221306, "gamma_signal": -163542, "vega_signal": -4065, "option_type": "C", "stock_price": 250.32, "utc_time": 1773688230000}, {"instrument": "IWM", "mid_signal": -21857, "gamma_signal": -2039, "vega_signal": 9237, "option_type": "P", "stock_price": 250.32, "utc_time": 1773688230000}, {"instrument": "IWM", "mid_signal": -82244, "gamma_signal": -55616, "vega_signal": -1358, "option_type": "C", "stock_price": 250.385, "utc_time": 1773688235000}, {"instrument": "IWM", "mid_signal": -108205, "gamma_signal": -184, "vega_signal": 41394, "option_type": "P", "stock_price": 250.385, "utc_time": 1773688235000}, {"instrument": "IWM", "mid_signal": 889885, "gamma_signal": 167232, "vega_signal": 550059, "option_type": "C", "stock_price": 250.38, "utc_time": 1773688240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.38, "utc_time": 1773688240000}, {"instrument": "IWM", "mid_signal": -51362, "gamma_signal": -135558, "vega_signal": -4120, "option_type": "C", "stock_price": 250.29, "utc_time": 1773688245000}, {"instrument": "IWM", "mid_signal": -45932, "gamma_signal": 2691, "vega_signal": 49282, "option_type": "P", "stock_price": 250.29, "utc_time": 1773688245000}, {"instrument": "IWM", "mid_signal": 183379, "gamma_signal": 281025, "vega_signal": 8064, "option_type": "C", "stock_price": 250.28, "utc_time": 1773688250000}, {"instrument": "IWM", "mid_signal": -29520, "gamma_signal": 6287, "vega_signal": 3866, "option_type": "P", "stock_price": 250.29, "utc_time": 1773688250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1773688255000}, {"instrument": "IWM", "mid_signal": 36308, "gamma_signal": -21401, "vega_signal": -495, "option_type": "P", "stock_price": 250.23, "utc_time": 1773688255000}, {"instrument": "IWM", "mid_signal": -20135, "gamma_signal": -6140, "vega_signal": -2592, "option_type": "C", "stock_price": 250.15, "utc_time": 1773688260000}, {"instrument": "IWM", "mid_signal": 74448, "gamma_signal": -29063, "vega_signal": -890, "option_type": "P", "stock_price": 250.15, "utc_time": 1773688260000}, {"instrument": "IWM", "mid_signal": -216071, "gamma_signal": 220772, "vega_signal": -242039, "option_type": "C", "stock_price": 250.17, "utc_time": 1773688265000}, {"instrument": "IWM", "mid_signal": -572, "gamma_signal": 13762, "vega_signal": -2035, "option_type": "P", "stock_price": 250.21, "utc_time": 1773688265000}, {"instrument": "IWM", "mid_signal": 6169, "gamma_signal": 7436, "vega_signal": 218, "option_type": "C", "stock_price": 250.05, "utc_time": 1773688270000}, {"instrument": "IWM", "mid_signal": -72889, "gamma_signal": 61968, "vega_signal": 1821, "option_type": "P", "stock_price": 250.05, "utc_time": 1773688270000}, {"instrument": "IWM", "mid_signal": 598148, "gamma_signal": 76671, "vega_signal": 368071, "option_type": "C", "stock_price": 250.12, "utc_time": 1773688275000}, {"instrument": "IWM", "mid_signal": -91290, "gamma_signal": 19791, "vega_signal": 20306, "option_type": "P", "stock_price": 250.12, "utc_time": 1773688275000}, {"instrument": "IWM", "mid_signal": 30096, "gamma_signal": 18266, "vega_signal": 533, "option_type": "C", "stock_price": 250.09, "utc_time": 1773688280000}, {"instrument": "IWM", "mid_signal": 26510, "gamma_signal": -12518, "vega_signal": -3834, "option_type": "P", "stock_price": 250.09, "utc_time": 1773688280000}, {"instrument": "IWM", "mid_signal": -46155, "gamma_signal": -16864, "vega_signal": -9783, "option_type": "C", "stock_price": 250.08, "utc_time": 1773688285000}, {"instrument": "IWM", "mid_signal": 51936, "gamma_signal": -14639, "vega_signal": -7959, "option_type": "P", "stock_price": 250.08, "utc_time": 1773688285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1773688290000}, {"instrument": "IWM", "mid_signal": 45410, "gamma_signal": -48008, "vega_signal": 9599, "option_type": "P", "stock_price": 250.19, "utc_time": 1773688290000}, {"instrument": "IWM", "mid_signal": -133224, "gamma_signal": -16716, "vega_signal": -79343, "option_type": "C", "stock_price": 250.17, "utc_time": 1773688295000}, {"instrument": "IWM", "mid_signal": -7812, "gamma_signal": 1864, "vega_signal": 1185, "option_type": "P", "stock_price": 250.17, "utc_time": 1773688295000}, {"instrument": "IWM", "mid_signal": -55544, "gamma_signal": -66959, "vega_signal": -1963, "option_type": "C", "stock_price": 250.17, "utc_time": 1773688300000}, {"instrument": "IWM", "mid_signal": -148125, "gamma_signal": 27434, "vega_signal": 14034, "option_type": "P", "stock_price": 250.17, "utc_time": 1773688300000}, {"instrument": "IWM", "mid_signal": -464, "gamma_signal": -10506, "vega_signal": 2768, "option_type": "C", "stock_price": 250.16, "utc_time": 1773688305000}, {"instrument": "IWM", "mid_signal": -64875, "gamma_signal": 116005, "vega_signal": 533, "option_type": "P", "stock_price": 250.18, "utc_time": 1773688305000}, {"instrument": "IWM", "mid_signal": 179509, "gamma_signal": 44446, "vega_signal": 107796, "option_type": "C", "stock_price": 250.16, "utc_time": 1773688310000}, {"instrument": "IWM", "mid_signal": 7257, "gamma_signal": -9455, "vega_signal": -315, "option_type": "P", "stock_price": 250.15, "utc_time": 1773688310000}, {"instrument": "IWM", "mid_signal": 6922, "gamma_signal": 1598, "vega_signal": 2910, "option_type": "C", "stock_price": 250.15, "utc_time": 1773688315000}, {"instrument": "IWM", "mid_signal": -8110, "gamma_signal": 513, "vega_signal": 4864, "option_type": "P", "stock_price": 250.14, "utc_time": 1773688315000}, {"instrument": "IWM", "mid_signal": -16942, "gamma_signal": -16787, "vega_signal": -3425, "option_type": "C", "stock_price": 250.17, "utc_time": 1773688320000}, {"instrument": "IWM", "mid_signal": -166567, "gamma_signal": 354277, "vega_signal": 12523, "option_type": "P", "stock_price": 250.12, "utc_time": 1773688320000}, {"instrument": "IWM", "mid_signal": 5899, "gamma_signal": 4477, "vega_signal": 961, "option_type": "C", "stock_price": 250.13, "utc_time": 1773688325000}, {"instrument": "IWM", "mid_signal": 39730, "gamma_signal": 5900, "vega_signal": 1850, "option_type": "P", "stock_price": 250.12, "utc_time": 1773688325000}, {"instrument": "IWM", "mid_signal": 7007, "gamma_signal": 2676, "vega_signal": 1127, "option_type": "C", "stock_price": 250.15, "utc_time": 1773688330000}, {"instrument": "IWM", "mid_signal": 8002, "gamma_signal": 4226, "vega_signal": -2455, "option_type": "P", "stock_price": 250.15, "utc_time": 1773688330000}, {"instrument": "IWM", "mid_signal": -13848, "gamma_signal": -9361, "vega_signal": -271, "option_type": "C", "stock_price": 250.17, "utc_time": 1773688335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.17, "utc_time": 1773688335000}, {"instrument": "IWM", "mid_signal": 5236, "gamma_signal": 6798, "vega_signal": 197, "option_type": "C", "stock_price": 250.09, "utc_time": 1773688340000}, {"instrument": "IWM", "mid_signal": 109865, "gamma_signal": -9303, "vega_signal": -23382, "option_type": "P", "stock_price": 250.08, "utc_time": 1773688340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1773688345000}, {"instrument": "IWM", "mid_signal": -40490, "gamma_signal": 32152, "vega_signal": 912, "option_type": "P", "stock_price": 250.08, "utc_time": 1773688345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1773688350000}, {"instrument": "IWM", "mid_signal": -24223, "gamma_signal": 4277, "vega_signal": 2667, "option_type": "P", "stock_price": 250.08, "utc_time": 1773688350000}, {"instrument": "IWM", "mid_signal": -2526, "gamma_signal": 10552, "vega_signal": -939, "option_type": "C", "stock_price": 250.03, "utc_time": 1773688355000}, {"instrument": "IWM", "mid_signal": -72955, "gamma_signal": 64585, "vega_signal": -1023, "option_type": "P", "stock_price": 250.03, "utc_time": 1773688355000}, {"instrument": "IWM", "mid_signal": -31389, "gamma_signal": -40753, "vega_signal": -1182, "option_type": "C", "stock_price": 249.98, "utc_time": 1773688360000}, {"instrument": "IWM", "mid_signal": 20382, "gamma_signal": -7426, "vega_signal": -1926, "option_type": "P", "stock_price": 249.98, "utc_time": 1773688360000}, {"instrument": "IWM", "mid_signal": 4146, "gamma_signal": 75903, "vega_signal": -80416, "option_type": "C", "stock_price": 250, "utc_time": 1773688365000}, {"instrument": "IWM", "mid_signal": 110101, "gamma_signal": -94566, "vega_signal": -2042, "option_type": "P", "stock_price": 250.01, "utc_time": 1773688365000}, {"instrument": "IWM", "mid_signal": 7865, "gamma_signal": 1154, "vega_signal": 2337, "option_type": "C", "stock_price": 249.955, "utc_time": 1773688370000}, {"instrument": "IWM", "mid_signal": -59903, "gamma_signal": -24195, "vega_signal": 23173, "option_type": "P", "stock_price": 249.96, "utc_time": 1773688370000}, {"instrument": "IWM", "mid_signal": 144634, "gamma_signal": 7873, "vega_signal": 116358, "option_type": "C", "stock_price": 249.955, "utc_time": 1773688375000}, {"instrument": "IWM", "mid_signal": -143653, "gamma_signal": 210768, "vega_signal": 7888, "option_type": "P", "stock_price": 249.955, "utc_time": 1773688375000}, {"instrument": "IWM", "mid_signal": 15820, "gamma_signal": 28234, "vega_signal": 884, "option_type": "C", "stock_price": 249.92, "utc_time": 1773688380000}, {"instrument": "IWM", "mid_signal": 490357, "gamma_signal": -111864, "vega_signal": -72090, "option_type": "P", "stock_price": 249.88, "utc_time": 1773688380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1773688385000}, {"instrument": "IWM", "mid_signal": -8734, "gamma_signal": 8361, "vega_signal": -793, "option_type": "P", "stock_price": 249.86, "utc_time": 1773688385000}, {"instrument": "IWM", "mid_signal": -4659, "gamma_signal": 4899, "vega_signal": -954, "option_type": "C", "stock_price": 249.88, "utc_time": 1773688390000}, {"instrument": "IWM", "mid_signal": 73455, "gamma_signal": -10588, "vega_signal": -6497, "option_type": "P", "stock_price": 249.88, "utc_time": 1773688390000}, {"instrument": "IWM", "mid_signal": -19620, "gamma_signal": -6135, "vega_signal": -198, "option_type": "C", "stock_price": 249.8, "utc_time": 1773688395000}, {"instrument": "IWM", "mid_signal": 17395, "gamma_signal": -7685, "vega_signal": -2053, "option_type": "P", "stock_price": 249.8, "utc_time": 1773688395000}, {"instrument": "IWM", "mid_signal": 162784, "gamma_signal": 57750, "vega_signal": 33889, "option_type": "C", "stock_price": 249.75, "utc_time": 1773688400000}, {"instrument": "IWM", "mid_signal": 39327, "gamma_signal": -29630, "vega_signal": -810, "option_type": "P", "stock_price": 249.76, "utc_time": 1773688400000}, {"instrument": "IWM", "mid_signal": -273794, "gamma_signal": -304391, "vega_signal": -14594, "option_type": "C", "stock_price": 249.75, "utc_time": 1773688405000}, {"instrument": "IWM", "mid_signal": 26221, "gamma_signal": -19756, "vega_signal": -540, "option_type": "P", "stock_price": 249.75, "utc_time": 1773688405000}, {"instrument": "IWM", "mid_signal": -1658, "gamma_signal": -2766, "vega_signal": 3295, "option_type": "C", "stock_price": 249.77, "utc_time": 1773688410000}, {"instrument": "IWM", "mid_signal": 29539, "gamma_signal": -28403, "vega_signal": -878, "option_type": "P", "stock_price": 249.77, "utc_time": 1773688410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.81, "utc_time": 1773688415000}, {"instrument": "IWM", "mid_signal": -23840, "gamma_signal": 25347, "vega_signal": 354, "option_type": "P", "stock_price": 249.81, "utc_time": 1773688415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.81, "utc_time": 1773688420000}, {"instrument": "IWM", "mid_signal": -105186, "gamma_signal": 24972, "vega_signal": 16000, "option_type": "P", "stock_price": 249.79, "utc_time": 1773688420000}, {"instrument": "IWM", "mid_signal": 13591, "gamma_signal": -7818, "vega_signal": 4516, "option_type": "C", "stock_price": 249.79, "utc_time": 1773688425000}, {"instrument": "IWM", "mid_signal": -8804, "gamma_signal": -5538, "vega_signal": 4108, "option_type": "P", "stock_price": 249.79, "utc_time": 1773688425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.79, "utc_time": 1773688430000}, {"instrument": "IWM", "mid_signal": 129522, "gamma_signal": -92070, "vega_signal": -4728, "option_type": "P", "stock_price": 249.79, "utc_time": 1773688430000}, {"instrument": "IWM", "mid_signal": 49966, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1773688435000}, {"instrument": "IWM", "mid_signal": -175820, "gamma_signal": -92801, "vega_signal": 54804, "option_type": "P", "stock_price": 249.83, "utc_time": 1773688435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1773688440000}, {"instrument": "IWM", "mid_signal": 24838, "gamma_signal": -22428, "vega_signal": -2359, "option_type": "P", "stock_price": 249.83, "utc_time": 1773688440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.81, "utc_time": 1773688445000}, {"instrument": "IWM", "mid_signal": -21634, "gamma_signal": 2749, "vega_signal": 14432, "option_type": "P", "stock_price": 249.81, "utc_time": 1773688445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.81, "utc_time": 1773688450000}, {"instrument": "IWM", "mid_signal": 6110, "gamma_signal": -330, "vega_signal": -5808, "option_type": "P", "stock_price": 249.81, "utc_time": 1773688450000}, {"instrument": "IWM", "mid_signal": 6930, "gamma_signal": 5940, "vega_signal": 1750, "option_type": "C", "stock_price": 249.81, "utc_time": 1773688455000}, {"instrument": "IWM", "mid_signal": 48937, "gamma_signal": -46382, "vega_signal": -1169, "option_type": "P", "stock_price": 249.81, "utc_time": 1773688455000}, {"instrument": "IWM", "mid_signal": -105617, "gamma_signal": -56362, "vega_signal": -54357, "option_type": "C", "stock_price": 249.83, "utc_time": 1773688460000}, {"instrument": "IWM", "mid_signal": 61313, "gamma_signal": -33648, "vega_signal": -3789, "option_type": "P", "stock_price": 249.83, "utc_time": 1773688460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1773688465000}, {"instrument": "IWM", "mid_signal": 12029, "gamma_signal": -36289, "vega_signal": -1179, "option_type": "P", "stock_price": 249.83, "utc_time": 1773688465000}, {"instrument": "IWM", "mid_signal": -213304, "gamma_signal": -31599, "vega_signal": -53199, "option_type": "C", "stock_price": 249.83, "utc_time": 1773688470000}, {"instrument": "IWM", "mid_signal": -16086, "gamma_signal": 1034, "vega_signal": 20498, "option_type": "P", "stock_price": 249.83, "utc_time": 1773688470000}, {"instrument": "IWM", "mid_signal": -43489, "gamma_signal": -43299, "vega_signal": -1060, "option_type": "C", "stock_price": 249.84, "utc_time": 1773688475000}, {"instrument": "IWM", "mid_signal": -14035, "gamma_signal": 10332, "vega_signal": 265, "option_type": "P", "stock_price": 249.84, "utc_time": 1773688475000}, {"instrument": "IWM", "mid_signal": 24192, "gamma_signal": 6145, "vega_signal": 2660, "option_type": "C", "stock_price": 249.85, "utc_time": 1773688480000}, {"instrument": "IWM", "mid_signal": -4395, "gamma_signal": 584, "vega_signal": 1699, "option_type": "P", "stock_price": 249.85, "utc_time": 1773688480000}, {"instrument": "IWM", "mid_signal": -19962, "gamma_signal": -6888, "vega_signal": -189, "option_type": "C", "stock_price": 249.83, "utc_time": 1773688485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.85, "utc_time": 1773688485000}, {"instrument": "IWM", "mid_signal": -37248, "gamma_signal": -40772, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1773688490000}, {"instrument": "IWM", "mid_signal": -102549, "gamma_signal": 59731, "vega_signal": 22369, "option_type": "P", "stock_price": 249.83, "utc_time": 1773688490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1773688495000}, {"instrument": "IWM", "mid_signal": -12193, "gamma_signal": 7695, "vega_signal": 3060, "option_type": "P", "stock_price": 249.83, "utc_time": 1773688495000}, {"instrument": "IWM", "mid_signal": -10708, "gamma_signal": -10465, "vega_signal": -262, "option_type": "C", "stock_price": 249.75, "utc_time": 1773688500000}, {"instrument": "IWM", "mid_signal": 57087, "gamma_signal": -20074, "vega_signal": -6405, "option_type": "P", "stock_price": 249.75, "utc_time": 1773688500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.71, "utc_time": 1773688505000}, {"instrument": "IWM", "mid_signal": 278908, "gamma_signal": -225537, "vega_signal": -7935, "option_type": "P", "stock_price": 249.7, "utc_time": 1773688505000}, {"instrument": "IWM", "mid_signal": 7721, "gamma_signal": -3232, "vega_signal": 1698, "option_type": "C", "stock_price": 249.67, "utc_time": 1773688510000}, {"instrument": "IWM", "mid_signal": 14326, "gamma_signal": -10818, "vega_signal": -262, "option_type": "P", "stock_price": 249.69, "utc_time": 1773688510000}, {"instrument": "IWM", "mid_signal": -98848, "gamma_signal": -9780, "vega_signal": -12756, "option_type": "C", "stock_price": 249.65, "utc_time": 1773688515000}, {"instrument": "IWM", "mid_signal": -309337, "gamma_signal": 340625, "vega_signal": 8805, "option_type": "P", "stock_price": 249.65, "utc_time": 1773688515000}, {"instrument": "IWM", "mid_signal": 28964, "gamma_signal": 51237, "vega_signal": 1325, "option_type": "C", "stock_price": 249.72, "utc_time": 1773688520000}, {"instrument": "IWM", "mid_signal": 11068, "gamma_signal": -7496, "vega_signal": -423, "option_type": "P", "stock_price": 249.7, "utc_time": 1773688520000}, {"instrument": "IWM", "mid_signal": 4493, "gamma_signal": 7956, "vega_signal": -795, "option_type": "C", "stock_price": 249.72, "utc_time": 1773688525000}, {"instrument": "IWM", "mid_signal": -136594, "gamma_signal": 20298, "vega_signal": 6634, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688525000}, {"instrument": "IWM", "mid_signal": 19683, "gamma_signal": 6944, "vega_signal": 193, "option_type": "C", "stock_price": 249.71, "utc_time": 1773688530000}, {"instrument": "IWM", "mid_signal": 778246, "gamma_signal": -1156303, "vega_signal": -32946, "option_type": "P", "stock_price": 249.71, "utc_time": 1773688530000}, {"instrument": "IWM", "mid_signal": -33817, "gamma_signal": -10247, "vega_signal": -5728, "option_type": "C", "stock_price": 249.69, "utc_time": 1773688535000}, {"instrument": "IWM", "mid_signal": -1939659, "gamma_signal": 188099, "vega_signal": 478217, "option_type": "P", "stock_price": 249.69, "utc_time": 1773688535000}, {"instrument": "IWM", "mid_signal": -459, "gamma_signal": -2136, "vega_signal": 2738, "option_type": "C", "stock_price": 249.67, "utc_time": 1773688540000}, {"instrument": "IWM", "mid_signal": 381138, "gamma_signal": 24389, "vega_signal": 15391, "option_type": "P", "stock_price": 249.67, "utc_time": 1773688540000}, {"instrument": "IWM", "mid_signal": 6857, "gamma_signal": 1987, "vega_signal": 3473, "option_type": "C", "stock_price": 249.67, "utc_time": 1773688545000}, {"instrument": "IWM", "mid_signal": 5809, "gamma_signal": -17362, "vega_signal": -489, "option_type": "P", "stock_price": 249.67, "utc_time": 1773688545000}, {"instrument": "IWM", "mid_signal": 39383, "gamma_signal": 11919, "vega_signal": 5294, "option_type": "C", "stock_price": 249.72, "utc_time": 1773688550000}, {"instrument": "IWM", "mid_signal": -11949, "gamma_signal": -2091, "vega_signal": -124, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688550000}, {"instrument": "IWM", "mid_signal": -12028, "gamma_signal": -3071, "vega_signal": -1328, "option_type": "C", "stock_price": 249.72, "utc_time": 1773688555000}, {"instrument": "IWM", "mid_signal": 61925, "gamma_signal": -33978, "vega_signal": -4331, "option_type": "P", "stock_price": 249.66, "utc_time": 1773688555000}, {"instrument": "IWM", "mid_signal": -248972, "gamma_signal": -41640, "vega_signal": -38103, "option_type": "C", "stock_price": 249.67, "utc_time": 1773688560000}, {"instrument": "IWM", "mid_signal": -9, "gamma_signal": 2, "vega_signal": 8, "option_type": "P", "stock_price": 249.67, "utc_time": 1773688560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.67, "utc_time": 1773688565000}, {"instrument": "IWM", "mid_signal": 1751, "gamma_signal": -14492, "vega_signal": 1166, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.71, "utc_time": 1773688570000}, {"instrument": "IWM", "mid_signal": -27457, "gamma_signal": 17107, "vega_signal": -625, "option_type": "P", "stock_price": 249.77, "utc_time": 1773688570000}, {"instrument": "IWM", "mid_signal": -2426, "gamma_signal": 2533, "vega_signal": 82, "option_type": "C", "stock_price": 249.72, "utc_time": 1773688575000}, {"instrument": "IWM", "mid_signal": 6275, "gamma_signal": 6099, "vega_signal": -2370, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688575000}, {"instrument": "IWM", "mid_signal": -12378, "gamma_signal": -2105, "vega_signal": -4151, "option_type": "C", "stock_price": 249.72, "utc_time": 1773688580000}, {"instrument": "IWM", "mid_signal": 27860, "gamma_signal": -11045, "vega_signal": -4579, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688580000}, {"instrument": "IWM", "mid_signal": -10109, "gamma_signal": -5557, "vega_signal": 3778, "option_type": "C", "stock_price": 249.72, "utc_time": 1773688585000}, {"instrument": "IWM", "mid_signal": -78115, "gamma_signal": 18444, "vega_signal": 7422, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688585000}, {"instrument": "IWM", "mid_signal": 6082, "gamma_signal": 1462, "vega_signal": 2652, "option_type": "C", "stock_price": 249.74, "utc_time": 1773688590000}, {"instrument": "IWM", "mid_signal": -28678, "gamma_signal": -60135, "vega_signal": 8465, "option_type": "P", "stock_price": 249.74, "utc_time": 1773688590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.74, "utc_time": 1773688595000}, {"instrument": "IWM", "mid_signal": -59717, "gamma_signal": 4721, "vega_signal": 18315, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688595000}, {"instrument": "IWM", "mid_signal": 15675, "gamma_signal": 11508, "vega_signal": 2327, "option_type": "C", "stock_price": 249.75, "utc_time": 1773688600000}, {"instrument": "IWM", "mid_signal": -113165, "gamma_signal": 29540, "vega_signal": 42600, "option_type": "P", "stock_price": 249.71, "utc_time": 1773688600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.71, "utc_time": 1773688605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.72, "utc_time": 1773688610000}, {"instrument": "IWM", "mid_signal": -92409, "gamma_signal": 9660, "vega_signal": 32778, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688610000}, {"instrument": "IWM", "mid_signal": -13833, "gamma_signal": -1697, "vega_signal": -1843, "option_type": "C", "stock_price": 249.72, "utc_time": 1773688615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.71, "utc_time": 1773688615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.72, "utc_time": 1773688620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.72, "utc_time": 1773688620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.71, "utc_time": 1773688625000}, {"instrument": "IWM", "mid_signal": 1661, "gamma_signal": -2801, "vega_signal": -85, "option_type": "P", "stock_price": 249.68, "utc_time": 1773688625000}, {"instrument": "IWM", "mid_signal": -61602, "gamma_signal": -5919, "vega_signal": -13083, "option_type": "C", "stock_price": 249.68, "utc_time": 1773688630000}, {"instrument": "IWM", "mid_signal": 5818, "gamma_signal": -7700, "vega_signal": -200, "option_type": "P", "stock_price": 249.68, "utc_time": 1773688630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.68, "utc_time": 1773688635000}, {"instrument": "IWM", "mid_signal": 59847, "gamma_signal": -79805, "vega_signal": -2090, "option_type": "P", "stock_price": 249.71, "utc_time": 1773688635000}, {"instrument": "IWM", "mid_signal": -115003, "gamma_signal": -43341, "vega_signal": -1044, "option_type": "C", "stock_price": 249.67, "utc_time": 1773688640000}, {"instrument": "IWM", "mid_signal": -25983, "gamma_signal": 4289, "vega_signal": 2652, "option_type": "P", "stock_price": 249.67, "utc_time": 1773688640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1773688645000}, {"instrument": "IWM", "mid_signal": 5818, "gamma_signal": -7700, "vega_signal": -200, "option_type": "P", "stock_price": 249.7, "utc_time": 1773688645000}, {"instrument": "IWM", "mid_signal": 2351, "gamma_signal": 4327, "vega_signal": 110, "option_type": "C", "stock_price": 249.7, "utc_time": 1773688650000}, {"instrument": "IWM", "mid_signal": 124936, "gamma_signal": -87033, "vega_signal": -1987, "option_type": "P", "stock_price": 249.67, "utc_time": 1773688650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.67, "utc_time": 1773688655000}, {"instrument": "IWM", "mid_signal": 20087, "gamma_signal": -17410, "vega_signal": -3451, "option_type": "P", "stock_price": 249.7, "utc_time": 1773688655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.7, "utc_time": 1773688660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.7, "utc_time": 1773688660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.74, "utc_time": 1773688665000}, {"instrument": "IWM", "mid_signal": -42578, "gamma_signal": 66141, "vega_signal": 1757, "option_type": "P", "stock_price": 249.775, "utc_time": 1773688665000}, {"instrument": "IWM", "mid_signal": 37776, "gamma_signal": 42385, "vega_signal": 997, "option_type": "C", "stock_price": 249.775, "utc_time": 1773688670000}, {"instrument": "IWM", "mid_signal": -117842, "gamma_signal": 53036, "vega_signal": 8810, "option_type": "P", "stock_price": 249.775, "utc_time": 1773688670000}, {"instrument": "IWM", "mid_signal": -86191, "gamma_signal": -9013, "vega_signal": -8339, "option_type": "C", "stock_price": 249.775, "utc_time": 1773688675000}, {"instrument": "IWM", "mid_signal": 3983, "gamma_signal": 4521, "vega_signal": 153, "option_type": "P", "stock_price": 249.775, "utc_time": 1773688675000}, {"instrument": "IWM", "mid_signal": 29353, "gamma_signal": 65386, "vega_signal": -14250, "option_type": "C", "stock_price": 249.775, "utc_time": 1773688680000}, {"instrument": "IWM", "mid_signal": 22, "gamma_signal": -1, "vega_signal": -55, "option_type": "P", "stock_price": 249.775, "utc_time": 1773688680000}, {"instrument": "IWM", "mid_signal": -33856, "gamma_signal": -5658, "vega_signal": -23805, "option_type": "C", "stock_price": 249.775, "utc_time": 1773688685000}, {"instrument": "IWM", "mid_signal": -12540, "gamma_signal": 1047, "vega_signal": 2618, "option_type": "P", "stock_price": 249.775, "utc_time": 1773688685000}, {"instrument": "IWM", "mid_signal": -9943, "gamma_signal": -10889, "vega_signal": -251, "option_type": "C", "stock_price": 249.71, "utc_time": 1773688690000}, {"instrument": "IWM", "mid_signal": -12883, "gamma_signal": 2133, "vega_signal": 1327, "option_type": "P", "stock_price": 249.705, "utc_time": 1773688690000}, {"instrument": "IWM", "mid_signal": 43621, "gamma_signal": -595, "vega_signal": -22, "option_type": "C", "stock_price": 249.76, "utc_time": 1773688695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.71, "utc_time": 1773688695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1773688700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.76, "utc_time": 1773688700000}, {"instrument": "IWM", "mid_signal": 16470, "gamma_signal": -7511, "vega_signal": 2317, "option_type": "C", "stock_price": 249.695, "utc_time": 1773688705000}, {"instrument": "IWM", "mid_signal": 32785, "gamma_signal": -5035, "vega_signal": -9808, "option_type": "P", "stock_price": 249.695, "utc_time": 1773688705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.695, "utc_time": 1773688710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.695, "utc_time": 1773688710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1773688715000}, {"instrument": "IWM", "mid_signal": -69208, "gamma_signal": 106467, "vega_signal": 4211, "option_type": "P", "stock_price": 249.75, "utc_time": 1773688715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1773688720000}, {"instrument": "IWM", "mid_signal": 64425, "gamma_signal": -10666, "vega_signal": -6636, "option_type": "P", "stock_price": 249.75, "utc_time": 1773688720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.675, "utc_time": 1773688725000}, {"instrument": "IWM", "mid_signal": 5464, "gamma_signal": -7397, "vega_signal": -192, "option_type": "P", "stock_price": 249.65, "utc_time": 1773688725000}, {"instrument": "IWM", "mid_signal": -5639, "gamma_signal": 9262, "vega_signal": -1518, "option_type": "C", "stock_price": 249.64, "utc_time": 1773688730000}, {"instrument": "IWM", "mid_signal": -8180, "gamma_signal": 9768, "vega_signal": -2617, "option_type": "P", "stock_price": 249.64, "utc_time": 1773688730000}, {"instrument": "IWM", "mid_signal": -5837, "gamma_signal": -6142, "vega_signal": 2281, "option_type": "C", "stock_price": 249.57, "utc_time": 1773688735000}, {"instrument": "IWM", "mid_signal": 577789, "gamma_signal": -734357, "vega_signal": -19587, "option_type": "P", "stock_price": 249.57, "utc_time": 1773688735000}, {"instrument": "IWM", "mid_signal": -102798, "gamma_signal": -27226, "vega_signal": -11868, "option_type": "C", "stock_price": 249.59, "utc_time": 1773688740000}, {"instrument": "IWM", "mid_signal": -761890, "gamma_signal": -4167, "vega_signal": 660375, "option_type": "P", "stock_price": 249.58, "utc_time": 1773688740000}, {"instrument": "IWM", "mid_signal": -65382, "gamma_signal": -71494, "vega_signal": -2279, "option_type": "C", "stock_price": 249.52, "utc_time": 1773688745000}, {"instrument": "IWM", "mid_signal": 95572, "gamma_signal": -90266, "vega_signal": 371, "option_type": "P", "stock_price": 249.52, "utc_time": 1773688745000}, {"instrument": "IWM", "mid_signal": -21677, "gamma_signal": -7418, "vega_signal": -13020, "option_type": "C", "stock_price": 249.54, "utc_time": 1773688750000}, {"instrument": "IWM", "mid_signal": -6494, "gamma_signal": 8224, "vega_signal": 209, "option_type": "P", "stock_price": 249.53, "utc_time": 1773688750000}, {"instrument": "IWM", "mid_signal": -191329, "gamma_signal": 38963, "vega_signal": -25101, "option_type": "C", "stock_price": 249.57, "utc_time": 1773688755000}, {"instrument": "IWM", "mid_signal": -25315, "gamma_signal": -1196, "vega_signal": 11105, "option_type": "P", "stock_price": 249.57, "utc_time": 1773688755000}, {"instrument": "IWM", "mid_signal": 10208, "gamma_signal": 6094, "vega_signal": 2513, "option_type": "C", "stock_price": 249.57, "utc_time": 1773688760000}, {"instrument": "IWM", "mid_signal": 42086, "gamma_signal": -26155, "vega_signal": -1190, "option_type": "P", "stock_price": 249.57, "utc_time": 1773688760000}, {"instrument": "IWM", "mid_signal": 12208, "gamma_signal": 1185, "vega_signal": 2614, "option_type": "C", "stock_price": 249.57, "utc_time": 1773688765000}, {"instrument": "IWM", "mid_signal": 48140, "gamma_signal": -19131, "vega_signal": 15772, "option_type": "P", "stock_price": 249.57, "utc_time": 1773688765000}, {"instrument": "IWM", "mid_signal": -16602, "gamma_signal": -45062, "vega_signal": 1438, "option_type": "C", "stock_price": 249.53, "utc_time": 1773688770000}, {"instrument": "IWM", "mid_signal": -537024, "gamma_signal": 142718, "vega_signal": 11733, "option_type": "P", "stock_price": 249.53, "utc_time": 1773688770000}, {"instrument": "IWM", "mid_signal": -42472, "gamma_signal": -1955, "vega_signal": -11439, "option_type": "C", "stock_price": 249.49, "utc_time": 1773688775000}, {"instrument": "IWM", "mid_signal": 102721, "gamma_signal": -160361, "vega_signal": 3502, "option_type": "P", "stock_price": 249.49, "utc_time": 1773688775000}, {"instrument": "IWM", "mid_signal": -42390, "gamma_signal": -76903, "vega_signal": -2504, "option_type": "C", "stock_price": 249.48, "utc_time": 1773688780000}, {"instrument": "IWM", "mid_signal": 664116, "gamma_signal": -214771, "vega_signal": -144858, "option_type": "P", "stock_price": 249.48, "utc_time": 1773688780000}, {"instrument": "IWM", "mid_signal": 171564, "gamma_signal": 100567, "vega_signal": 2522, "option_type": "C", "stock_price": 249.49, "utc_time": 1773688785000}, {"instrument": "IWM", "mid_signal": -268239, "gamma_signal": 92511, "vega_signal": 1945, "option_type": "P", "stock_price": 249.49, "utc_time": 1773688785000}, {"instrument": "IWM", "mid_signal": 26076, "gamma_signal": 15909, "vega_signal": 7929, "option_type": "C", "stock_price": 249.49, "utc_time": 1773688790000}, {"instrument": "IWM", "mid_signal": -177010, "gamma_signal": 40891, "vega_signal": 28125, "option_type": "P", "stock_price": 249.49, "utc_time": 1773688790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.49, "utc_time": 1773688795000}, {"instrument": "IWM", "mid_signal": -8524, "gamma_signal": 11425, "vega_signal": 306, "option_type": "P", "stock_price": 249.485, "utc_time": 1773688795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.48, "utc_time": 1773688800000}, {"instrument": "IWM", "mid_signal": 58587, "gamma_signal": 30904, "vega_signal": -30052, "option_type": "P", "stock_price": 249.47, "utc_time": 1773688800000}, {"instrument": "IWM", "mid_signal": -39546, "gamma_signal": -58374, "vega_signal": -401, "option_type": "C", "stock_price": 249.495, "utc_time": 1773688805000}, {"instrument": "IWM", "mid_signal": 29542, "gamma_signal": 36878, "vega_signal": -22910, "option_type": "P", "stock_price": 249.505, "utc_time": 1773688805000}, {"instrument": "IWM", "mid_signal": 33388, "gamma_signal": 46959, "vega_signal": -12262, "option_type": "C", "stock_price": 249.43, "utc_time": 1773688810000}, {"instrument": "IWM", "mid_signal": 998537, "gamma_signal": -1213389, "vega_signal": -28893, "option_type": "P", "stock_price": 249.43, "utc_time": 1773688810000}, {"instrument": "IWM", "mid_signal": -1893, "gamma_signal": -1152, "vega_signal": -474, "option_type": "C", "stock_price": 249.43, "utc_time": 1773688815000}, {"instrument": "IWM", "mid_signal": -338917, "gamma_signal": -106690, "vega_signal": 266381, "option_type": "P", "stock_price": 249.43, "utc_time": 1773688815000}, {"instrument": "IWM", "mid_signal": 1768559, "gamma_signal": 287747, "vega_signal": 123331, "option_type": "C", "stock_price": 249.43, "utc_time": 1773688820000}, {"instrument": "IWM", "mid_signal": -310058, "gamma_signal": 441334, "vega_signal": -1977, "option_type": "P", "stock_price": 249.43, "utc_time": 1773688820000}, {"instrument": "IWM", "mid_signal": 45101, "gamma_signal": 7326, "vega_signal": 217, "option_type": "C", "stock_price": 249.49, "utc_time": 1773688825000}, {"instrument": "IWM", "mid_signal": 43753, "gamma_signal": -7356, "vega_signal": -6513, "option_type": "P", "stock_price": 249.49, "utc_time": 1773688825000}, {"instrument": "IWM", "mid_signal": -43773, "gamma_signal": -48442, "vega_signal": -7503, "option_type": "C", "stock_price": 249.49, "utc_time": 1773688830000}, {"instrument": "IWM", "mid_signal": 200201, "gamma_signal": -140652, "vega_signal": 20106, "option_type": "P", "stock_price": 249.49, "utc_time": 1773688830000}, {"instrument": "IWM", "mid_signal": 96135, "gamma_signal": 10588, "vega_signal": 12675, "option_type": "C", "stock_price": 249.35, "utc_time": 1773688835000}, {"instrument": "IWM", "mid_signal": -105419, "gamma_signal": 59495, "vega_signal": -2664, "option_type": "P", "stock_price": 249.36, "utc_time": 1773688835000}, {"instrument": "IWM", "mid_signal": -43289, "gamma_signal": -4566, "vega_signal": -54914, "option_type": "C", "stock_price": 249.37, "utc_time": 1773688840000}, {"instrument": "IWM", "mid_signal": -136169, "gamma_signal": 114628, "vega_signal": 11255, "option_type": "P", "stock_price": 249.37, "utc_time": 1773688840000}, {"instrument": "IWM", "mid_signal": -71707, "gamma_signal": 10495, "vega_signal": -54031, "option_type": "C", "stock_price": 249.37, "utc_time": 1773688845000}, {"instrument": "IWM", "mid_signal": 359407, "gamma_signal": -428264, "vega_signal": -10732, "option_type": "P", "stock_price": 249.37, "utc_time": 1773688845000}, {"instrument": "IWM", "mid_signal": 20345, "gamma_signal": 27519, "vega_signal": 1587, "option_type": "C", "stock_price": 249.43, "utc_time": 1773688850000}, {"instrument": "IWM", "mid_signal": -75532, "gamma_signal": 31072, "vega_signal": 9413, "option_type": "P", "stock_price": 249.43, "utc_time": 1773688850000}, {"instrument": "IWM", "mid_signal": 75610, "gamma_signal": 102178, "vega_signal": 2338, "option_type": "C", "stock_price": 249.47, "utc_time": 1773688855000}, {"instrument": "IWM", "mid_signal": -30852, "gamma_signal": 17907, "vega_signal": 11589, "option_type": "P", "stock_price": 249.48, "utc_time": 1773688855000}, {"instrument": "IWM", "mid_signal": -6911, "gamma_signal": -9193, "vega_signal": -211, "option_type": "C", "stock_price": 249.47, "utc_time": 1773688860000}, {"instrument": "IWM", "mid_signal": 64289, "gamma_signal": -5544, "vega_signal": 1345, "option_type": "P", "stock_price": 249.47, "utc_time": 1773688860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.47, "utc_time": 1773688865000}, {"instrument": "IWM", "mid_signal": 21439, "gamma_signal": -82029, "vega_signal": 4339, "option_type": "P", "stock_price": 249.47, "utc_time": 1773688865000}, {"instrument": "IWM", "mid_signal": 14935, "gamma_signal": 945, "vega_signal": 12808, "option_type": "C", "stock_price": 249.47, "utc_time": 1773688870000}, {"instrument": "IWM", "mid_signal": 229118, "gamma_signal": -251262, "vega_signal": -18002, "option_type": "P", "stock_price": 249.47, "utc_time": 1773688870000}, {"instrument": "IWM", "mid_signal": 31285, "gamma_signal": 5943, "vega_signal": 3850, "option_type": "C", "stock_price": 249.58, "utc_time": 1773688875000}, {"instrument": "IWM", "mid_signal": -80839, "gamma_signal": 39277, "vega_signal": -7345, "option_type": "P", "stock_price": 249.58, "utc_time": 1773688875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.58, "utc_time": 1773688880000}, {"instrument": "IWM", "mid_signal": 67378, "gamma_signal": -36884, "vega_signal": 1685, "option_type": "P", "stock_price": 249.47, "utc_time": 1773688880000}, {"instrument": "IWM", "mid_signal": 29808, "gamma_signal": 6969, "vega_signal": 4680, "option_type": "C", "stock_price": 249.46, "utc_time": 1773688885000}, {"instrument": "IWM", "mid_signal": 12844, "gamma_signal": -1040, "vega_signal": -2609, "option_type": "P", "stock_price": 249.46, "utc_time": 1773688885000}, {"instrument": "IWM", "mid_signal": -2530, "gamma_signal": -880, "vega_signal": -824, "option_type": "C", "stock_price": 249.52, "utc_time": 1773688890000}, {"instrument": "IWM", "mid_signal": -24766, "gamma_signal": 10784, "vega_signal": 1092, "option_type": "P", "stock_price": 249.52, "utc_time": 1773688890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.52, "utc_time": 1773688895000}, {"instrument": "IWM", "mid_signal": 56527, "gamma_signal": -14522, "vega_signal": -12978, "option_type": "P", "stock_price": 249.52, "utc_time": 1773688895000}, {"instrument": "IWM", "mid_signal": 27978, "gamma_signal": -107946, "vega_signal": 16568, "option_type": "C", "stock_price": 249.52, "utc_time": 1773688900000}, {"instrument": "IWM", "mid_signal": -125, "gamma_signal": -51388, "vega_signal": 9078, "option_type": "P", "stock_price": 249.52, "utc_time": 1773688900000}, {"instrument": "IWM", "mid_signal": 28085, "gamma_signal": 6731, "vega_signal": 14036, "option_type": "C", "stock_price": 249.52, "utc_time": 1773688905000}, {"instrument": "IWM", "mid_signal": 28537, "gamma_signal": -11926, "vega_signal": -3849, "option_type": "P", "stock_price": 249.52, "utc_time": 1773688905000}, {"instrument": "IWM", "mid_signal": -2782, "gamma_signal": -1338, "vega_signal": 369, "option_type": "C", "stock_price": 249.5, "utc_time": 1773688910000}, {"instrument": "IWM", "mid_signal": 36376, "gamma_signal": -18737, "vega_signal": -418, "option_type": "P", "stock_price": 249.52, "utc_time": 1773688910000}, {"instrument": "IWM", "mid_signal": -42310, "gamma_signal": -18521, "vega_signal": -5330, "option_type": "C", "stock_price": 249.5, "utc_time": 1773688915000}, {"instrument": "IWM", "mid_signal": 125174, "gamma_signal": -53113, "vega_signal": -4995, "option_type": "P", "stock_price": 249.5, "utc_time": 1773688915000}, {"instrument": "IWM", "mid_signal": -716112, "gamma_signal": -252602, "vega_signal": -63985, "option_type": "C", "stock_price": 249.5, "utc_time": 1773688920000}, {"instrument": "IWM", "mid_signal": 12821, "gamma_signal": -1042, "vega_signal": -2610, "option_type": "P", "stock_price": 249.5, "utc_time": 1773688920000}, {"instrument": "IWM", "mid_signal": -17358, "gamma_signal": -9174, "vega_signal": -219, "option_type": "C", "stock_price": 249.5, "utc_time": 1773688925000}, {"instrument": "IWM", "mid_signal": -263050, "gamma_signal": 30914, "vega_signal": 88625, "option_type": "P", "stock_price": 249.46, "utc_time": 1773688925000}, {"instrument": "IWM", "mid_signal": -6989, "gamma_signal": -9536, "vega_signal": -211, "option_type": "C", "stock_price": 249.46, "utc_time": 1773688930000}, {"instrument": "IWM", "mid_signal": 7591, "gamma_signal": -9174, "vega_signal": -219, "option_type": "P", "stock_price": 249.46, "utc_time": 1773688930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.46, "utc_time": 1773688935000}, {"instrument": "IWM", "mid_signal": 138069, "gamma_signal": -232232, "vega_signal": -6334, "option_type": "P", "stock_price": 249.46, "utc_time": 1773688935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.46, "utc_time": 1773688940000}, {"instrument": "IWM", "mid_signal": 3996, "gamma_signal": -9185, "vega_signal": 2541, "option_type": "P", "stock_price": 249.46, "utc_time": 1773688940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.46, "utc_time": 1773688945000}, {"instrument": "IWM", "mid_signal": -47927, "gamma_signal": -7397, "vega_signal": 4035, "option_type": "P", "stock_price": 249.46, "utc_time": 1773688945000}, {"instrument": "IWM", "mid_signal": -312179, "gamma_signal": -69964, "vega_signal": -98578, "option_type": "C", "stock_price": 249.46, "utc_time": 1773688950000}, {"instrument": "IWM", "mid_signal": 116791, "gamma_signal": -59721, "vega_signal": -28906, "option_type": "P", "stock_price": 249.46, "utc_time": 1773688950000}, {"instrument": "IWM", "mid_signal": -307016, "gamma_signal": -191341, "vega_signal": -127013, "option_type": "C", "stock_price": 249.5, "utc_time": 1773688955000}, {"instrument": "IWM", "mid_signal": -300987, "gamma_signal": 29924, "vega_signal": 58773, "option_type": "P", "stock_price": 249.44, "utc_time": 1773688955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.5, "utc_time": 1773688960000}, {"instrument": "IWM", "mid_signal": -35829, "gamma_signal": 18960, "vega_signal": 423, "option_type": "P", "stock_price": 249.5, "utc_time": 1773688960000}, {"instrument": "IWM", "mid_signal": -33378, "gamma_signal": -73121, "vega_signal": -1799, "option_type": "C", "stock_price": 249.5, "utc_time": 1773688965000}, {"instrument": "IWM", "mid_signal": 38582, "gamma_signal": -7591, "vega_signal": -4818, "option_type": "P", "stock_price": 249.5, "utc_time": 1773688965000}, {"instrument": "IWM", "mid_signal": -17363, "gamma_signal": -9177, "vega_signal": -219, "option_type": "C", "stock_price": 249.58, "utc_time": 1773688970000}, {"instrument": "IWM", "mid_signal": 12383, "gamma_signal": -2075, "vega_signal": 5575, "option_type": "P", "stock_price": 249.58, "utc_time": 1773688970000}, {"instrument": "IWM", "mid_signal": -35691, "gamma_signal": -61866, "vega_signal": -2264, "option_type": "C", "stock_price": 249.58, "utc_time": 1773688975000}, {"instrument": "IWM", "mid_signal": -66508, "gamma_signal": 58327, "vega_signal": 11138, "option_type": "P", "stock_price": 249.58, "utc_time": 1773688975000}, {"instrument": "IWM", "mid_signal": 113638, "gamma_signal": -3941, "vega_signal": -5058, "option_type": "C", "stock_price": 249.55, "utc_time": 1773688980000}, {"instrument": "IWM", "mid_signal": 280411, "gamma_signal": -176766, "vega_signal": 10893, "option_type": "P", "stock_price": 249.55, "utc_time": 1773688980000}, {"instrument": "IWM", "mid_signal": 52829, "gamma_signal": -9714, "vega_signal": 44112, "option_type": "C", "stock_price": 249.57, "utc_time": 1773688985000}, {"instrument": "IWM", "mid_signal": 69019, "gamma_signal": -54385, "vega_signal": -15104, "option_type": "P", "stock_price": 249.57, "utc_time": 1773688985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.57, "utc_time": 1773688990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.57, "utc_time": 1773688990000}, {"instrument": "IWM", "mid_signal": -37828, "gamma_signal": -15289, "vega_signal": -4928, "option_type": "C", "stock_price": 249.52, "utc_time": 1773688995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.52, "utc_time": 1773688995000}, {"instrument": "IWM", "mid_signal": 7727, "gamma_signal": 9977, "vega_signal": 219, "option_type": "C", "stock_price": 249.51, "utc_time": 1773689000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.51, "utc_time": 1773689000000}, {"instrument": "IWM", "mid_signal": 49649, "gamma_signal": 16717, "vega_signal": 7223, "option_type": "C", "stock_price": 249.5, "utc_time": 1773689005000}, {"instrument": "IWM", "mid_signal": -16656, "gamma_signal": -10693, "vega_signal": 326, "option_type": "P", "stock_price": 249.46, "utc_time": 1773689005000}, {"instrument": "IWM", "mid_signal": 1551, "gamma_signal": 3274, "vega_signal": 76, "option_type": "C", "stock_price": 249.46, "utc_time": 1773689010000}, {"instrument": "IWM", "mid_signal": 17981, "gamma_signal": -11036, "vega_signal": -1518, "option_type": "P", "stock_price": 249.46, "utc_time": 1773689010000}, {"instrument": "IWM", "mid_signal": -8184, "gamma_signal": -4798, "vega_signal": -1602, "option_type": "C", "stock_price": 249.46, "utc_time": 1773689015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.46, "utc_time": 1773689015000}, {"instrument": "IWM", "mid_signal": 2019, "gamma_signal": 1194, "vega_signal": 497, "option_type": "C", "stock_price": 249.46, "utc_time": 1773689020000}, {"instrument": "IWM", "mid_signal": -9162, "gamma_signal": 1979, "vega_signal": 1249, "option_type": "P", "stock_price": 249.46, "utc_time": 1773689020000}, {"instrument": "IWM", "mid_signal": 30903, "gamma_signal": 39900, "vega_signal": 874, "option_type": "C", "stock_price": 249.46, "utc_time": 1773689025000}, {"instrument": "IWM", "mid_signal": -4403, "gamma_signal": -6822, "vega_signal": 1107, "option_type": "P", "stock_price": 249.46, "utc_time": 1773689025000}, {"instrument": "IWM", "mid_signal": -128826, "gamma_signal": -31498, "vega_signal": 50344, "option_type": "C", "stock_price": 249.47, "utc_time": 1773689030000}, {"instrument": "IWM", "mid_signal": 8574, "gamma_signal": -12112, "vega_signal": -290, "option_type": "P", "stock_price": 249.47, "utc_time": 1773689030000}, {"instrument": "IWM", "mid_signal": -7476, "gamma_signal": -2263, "vega_signal": -2167, "option_type": "C", "stock_price": 249.47, "utc_time": 1773689035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.47, "utc_time": 1773689035000}, {"instrument": "IWM", "mid_signal": 172285, "gamma_signal": 46961, "vega_signal": 65641, "option_type": "C", "stock_price": 249.43, "utc_time": 1773689040000}, {"instrument": "IWM", "mid_signal": -896660, "gamma_signal": 159658, "vega_signal": 64701, "option_type": "P", "stock_price": 249.42, "utc_time": 1773689040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.42, "utc_time": 1773689045000}, {"instrument": "IWM", "mid_signal": -1831063, "gamma_signal": 2364588, "vega_signal": 48188, "option_type": "P", "stock_price": 249.4, "utc_time": 1773689045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1773689050000}, {"instrument": "IWM", "mid_signal": -13453, "gamma_signal": 1141, "vega_signal": 3836, "option_type": "P", "stock_price": 249.38, "utc_time": 1773689050000}, {"instrument": "IWM", "mid_signal": 1483, "gamma_signal": 3019, "vega_signal": 73, "option_type": "C", "stock_price": 249.35, "utc_time": 1773689055000}, {"instrument": "IWM", "mid_signal": 18913, "gamma_signal": -28500, "vega_signal": 13831, "option_type": "P", "stock_price": 249.36, "utc_time": 1773689055000}, {"instrument": "IWM", "mid_signal": -101802, "gamma_signal": -142597, "vega_signal": -3054, "option_type": "C", "stock_price": 249.36, "utc_time": 1773689060000}, {"instrument": "IWM", "mid_signal": -40348, "gamma_signal": 11677, "vega_signal": 1505, "option_type": "P", "stock_price": 249.44, "utc_time": 1773689060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.44, "utc_time": 1773689065000}, {"instrument": "IWM", "mid_signal": 43506, "gamma_signal": -8279, "vega_signal": -5200, "option_type": "P", "stock_price": 249.44, "utc_time": 1773689065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.44, "utc_time": 1773689070000}, {"instrument": "IWM", "mid_signal": -11388, "gamma_signal": 2096, "vega_signal": 1314, "option_type": "P", "stock_price": 249.44, "utc_time": 1773689070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.44, "utc_time": 1773689075000}, {"instrument": "IWM", "mid_signal": 406113, "gamma_signal": -52903, "vega_signal": -112855, "option_type": "P", "stock_price": 249.41, "utc_time": 1773689075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1773689080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.4, "utc_time": 1773689080000}, {"instrument": "IWM", "mid_signal": 173406, "gamma_signal": 94482, "vega_signal": 2148, "option_type": "C", "stock_price": 249.41, "utc_time": 1773689085000}, {"instrument": "IWM", "mid_signal": 14988, "gamma_signal": -19229, "vega_signal": -427, "option_type": "P", "stock_price": 249.41, "utc_time": 1773689085000}, {"instrument": "IWM", "mid_signal": -272, "gamma_signal": -58, "vega_signal": -387, "option_type": "C", "stock_price": 249.41, "utc_time": 1773689090000}, {"instrument": "IWM", "mid_signal": 135864, "gamma_signal": -183382, "vega_signal": -2948, "option_type": "P", "stock_price": 249.41, "utc_time": 1773689090000}, {"instrument": "IWM", "mid_signal": 39815, "gamma_signal": -29713, "vega_signal": 10673, "option_type": "C", "stock_price": 249.34, "utc_time": 1773689095000}, {"instrument": "IWM", "mid_signal": 831237, "gamma_signal": -118319, "vega_signal": 77414, "option_type": "P", "stock_price": 249.34, "utc_time": 1773689095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1773689100000}, {"instrument": "IWM", "mid_signal": 12240, "gamma_signal": -16365, "vega_signal": 3382, "option_type": "P", "stock_price": 249.35, "utc_time": 1773689100000}, {"instrument": "IWM", "mid_signal": -31946, "gamma_signal": -63435, "vega_signal": -9343, "option_type": "C", "stock_price": 249.33, "utc_time": 1773689105000}, {"instrument": "IWM", "mid_signal": -190600, "gamma_signal": 32851, "vega_signal": 9692, "option_type": "P", "stock_price": 249.33, "utc_time": 1773689105000}, {"instrument": "IWM", "mid_signal": 3027, "gamma_signal": 900, "vega_signal": 1572, "option_type": "C", "stock_price": 249.33, "utc_time": 1773689110000}, {"instrument": "IWM", "mid_signal": -3729, "gamma_signal": -6591, "vega_signal": 1824, "option_type": "P", "stock_price": 249.32, "utc_time": 1773689110000}, {"instrument": "IWM", "mid_signal": 3237, "gamma_signal": 1662, "vega_signal": 700, "option_type": "C", "stock_price": 249.32, "utc_time": 1773689115000}, {"instrument": "IWM", "mid_signal": 26761, "gamma_signal": -18906, "vega_signal": -925, "option_type": "P", "stock_price": 249.32, "utc_time": 1773689115000}, {"instrument": "IWM", "mid_signal": 2850, "gamma_signal": 5599, "vega_signal": 139, "option_type": "C", "stock_price": 249.32, "utc_time": 1773689120000}, {"instrument": "IWM", "mid_signal": 42662, "gamma_signal": -48707, "vega_signal": -1115, "option_type": "P", "stock_price": 249.32, "utc_time": 1773689120000}, {"instrument": "IWM", "mid_signal": 1377896, "gamma_signal": 229654, "vega_signal": 99996, "option_type": "C", "stock_price": 249.31, "utc_time": 1773689125000}, {"instrument": "IWM", "mid_signal": 2268, "gamma_signal": -508, "vega_signal": -760, "option_type": "P", "stock_price": 249.31, "utc_time": 1773689125000}, {"instrument": "IWM", "mid_signal": -15588, "gamma_signal": -5412, "vega_signal": -2344, "option_type": "C", "stock_price": 249.31, "utc_time": 1773689130000}, {"instrument": "IWM", "mid_signal": -41654, "gamma_signal": 18316, "vega_signal": 1276, "option_type": "P", "stock_price": 249.31, "utc_time": 1773689130000}, {"instrument": "IWM", "mid_signal": -298761, "gamma_signal": -64421, "vega_signal": -95150, "option_type": "C", "stock_price": 249.31, "utc_time": 1773689135000}, {"instrument": "IWM", "mid_signal": -726153, "gamma_signal": 143031, "vega_signal": 56588, "option_type": "P", "stock_price": 249.27, "utc_time": 1773689135000}, {"instrument": "IWM", "mid_signal": -77613, "gamma_signal": -17568, "vega_signal": -37922, "option_type": "C", "stock_price": 249.26, "utc_time": 1773689140000}, {"instrument": "IWM", "mid_signal": -96071, "gamma_signal": 185075, "vega_signal": 8273, "option_type": "P", "stock_price": 249.26, "utc_time": 1773689140000}, {"instrument": "IWM", "mid_signal": 1425, "gamma_signal": 2799, "vega_signal": 70, "option_type": "C", "stock_price": 249.26, "utc_time": 1773689145000}, {"instrument": "IWM", "mid_signal": -363413, "gamma_signal": 94292, "vega_signal": 28015, "option_type": "P", "stock_price": 249.26, "utc_time": 1773689145000}, {"instrument": "IWM", "mid_signal": 7136, "gamma_signal": 2182, "vega_signal": 2097, "option_type": "C", "stock_price": 249.26, "utc_time": 1773689150000}, {"instrument": "IWM", "mid_signal": -3453, "gamma_signal": -7748, "vega_signal": 14959, "option_type": "P", "stock_price": 249.21, "utc_time": 1773689150000}, {"instrument": "IWM", "mid_signal": -10099, "gamma_signal": -25636, "vega_signal": 2491, "option_type": "C", "stock_price": 249.2, "utc_time": 1773689155000}, {"instrument": "IWM", "mid_signal": -845529, "gamma_signal": 929326, "vega_signal": 31969, "option_type": "P", "stock_price": 249.17, "utc_time": 1773689155000}, {"instrument": "IWM", "mid_signal": 110384, "gamma_signal": 77647, "vega_signal": 2806, "option_type": "C", "stock_price": 249.21, "utc_time": 1773689160000}, {"instrument": "IWM", "mid_signal": 133193, "gamma_signal": -335311, "vega_signal": 65868, "option_type": "P", "stock_price": 249.23, "utc_time": 1773689160000}, {"instrument": "IWM", "mid_signal": 37944, "gamma_signal": 59570, "vega_signal": 1304, "option_type": "C", "stock_price": 249.21, "utc_time": 1773689165000}, {"instrument": "IWM", "mid_signal": 668483, "gamma_signal": -210765, "vega_signal": -59665, "option_type": "P", "stock_price": 249.19, "utc_time": 1773689165000}, {"instrument": "IWM", "mid_signal": 132005, "gamma_signal": 37865, "vega_signal": 16678, "option_type": "C", "stock_price": 249.15, "utc_time": 1773689170000}, {"instrument": "IWM", "mid_signal": -17032, "gamma_signal": 72980, "vega_signal": -4593, "option_type": "P", "stock_price": 249.15, "utc_time": 1773689170000}, {"instrument": "IWM", "mid_signal": 11035, "gamma_signal": 2069, "vega_signal": 13011, "option_type": "C", "stock_price": 249.15, "utc_time": 1773689175000}, {"instrument": "IWM", "mid_signal": 156481, "gamma_signal": -125458, "vega_signal": 2218, "option_type": "P", "stock_price": 249.15, "utc_time": 1773689175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.15, "utc_time": 1773689180000}, {"instrument": "IWM", "mid_signal": 192468, "gamma_signal": -451794, "vega_signal": 48695, "option_type": "P", "stock_price": 249.1, "utc_time": 1773689180000}, {"instrument": "IWM", "mid_signal": -270239, "gamma_signal": -33057, "vega_signal": -92539, "option_type": "C", "stock_price": 249.14, "utc_time": 1773689185000}, {"instrument": "IWM", "mid_signal": 307716, "gamma_signal": -283978, "vega_signal": 25305, "option_type": "P", "stock_price": 249.14, "utc_time": 1773689185000}, {"instrument": "IWM", "mid_signal": -155614, "gamma_signal": -20466, "vega_signal": -12157, "option_type": "C", "stock_price": 249.15, "utc_time": 1773689190000}, {"instrument": "IWM", "mid_signal": -1258521, "gamma_signal": 243440, "vega_signal": 135827, "option_type": "P", "stock_price": 249.14, "utc_time": 1773689190000}, {"instrument": "IWM", "mid_signal": -957396, "gamma_signal": -160020, "vega_signal": -73759, "option_type": "C", "stock_price": 249.15, "utc_time": 1773689195000}, {"instrument": "IWM", "mid_signal": -144811, "gamma_signal": 53995, "vega_signal": 14723, "option_type": "P", "stock_price": 249.15, "utc_time": 1773689195000}, {"instrument": "IWM", "mid_signal": 160324, "gamma_signal": 27905, "vega_signal": 12318, "option_type": "C", "stock_price": 249.1, "utc_time": 1773689200000}, {"instrument": "IWM", "mid_signal": -1159555, "gamma_signal": 1224426, "vega_signal": 26372, "option_type": "P", "stock_price": 249.1, "utc_time": 1773689200000}, {"instrument": "IWM", "mid_signal": 87899, "gamma_signal": 64209, "vega_signal": 1401, "option_type": "C", "stock_price": 249.1, "utc_time": 1773689205000}, {"instrument": "IWM", "mid_signal": 59311, "gamma_signal": -15075, "vega_signal": -765, "option_type": "P", "stock_price": 249.1, "utc_time": 1773689205000}, {"instrument": "IWM", "mid_signal": -21545, "gamma_signal": -11698, "vega_signal": -2252, "option_type": "C", "stock_price": 249.1, "utc_time": 1773689210000}, {"instrument": "IWM", "mid_signal": -29308, "gamma_signal": 39517, "vega_signal": 7058, "option_type": "P", "stock_price": 249.1, "utc_time": 1773689210000}, {"instrument": "IWM", "mid_signal": -7211, "gamma_signal": 28334, "vega_signal": -75897, "option_type": "C", "stock_price": 249.07, "utc_time": 1773689215000}, {"instrument": "IWM", "mid_signal": -123913, "gamma_signal": 14459, "vega_signal": 12831, "option_type": "P", "stock_price": 249.07, "utc_time": 1773689215000}, {"instrument": "IWM", "mid_signal": 32680, "gamma_signal": 26304, "vega_signal": 1737, "option_type": "C", "stock_price": 249.14, "utc_time": 1773689220000}, {"instrument": "IWM", "mid_signal": -1049812, "gamma_signal": 990526, "vega_signal": 19929, "option_type": "P", "stock_price": 249.14, "utc_time": 1773689220000}, {"instrument": "IWM", "mid_signal": 23123, "gamma_signal": 2337, "vega_signal": 5184, "option_type": "C", "stock_price": 249.14, "utc_time": 1773689225000}, {"instrument": "IWM", "mid_signal": 33590, "gamma_signal": -50972, "vega_signal": 6977, "option_type": "P", "stock_price": 249.14, "utc_time": 1773689225000}, {"instrument": "IWM", "mid_signal": 93693, "gamma_signal": 24160, "vega_signal": 35064, "option_type": "C", "stock_price": 249.06, "utc_time": 1773689230000}, {"instrument": "IWM", "mid_signal": 420957, "gamma_signal": -257854, "vega_signal": -34992, "option_type": "P", "stock_price": 249.06, "utc_time": 1773689230000}, {"instrument": "IWM", "mid_signal": 138628, "gamma_signal": 16574, "vega_signal": 73874, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689235000}, {"instrument": "IWM", "mid_signal": 43263, "gamma_signal": -42394, "vega_signal": -5651, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689240000}, {"instrument": "IWM", "mid_signal": 230969, "gamma_signal": -97849, "vega_signal": 62362, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689245000}, {"instrument": "IWM", "mid_signal": -16189, "gamma_signal": 27226, "vega_signal": 632, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689245000}, {"instrument": "IWM", "mid_signal": -47612, "gamma_signal": -15711, "vega_signal": -6963, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689250000}, {"instrument": "IWM", "mid_signal": 109247, "gamma_signal": -33546, "vega_signal": -1939, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689250000}, {"instrument": "IWM", "mid_signal": 13522, "gamma_signal": 11652, "vega_signal": 235, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689255000}, {"instrument": "IWM", "mid_signal": -132395, "gamma_signal": 24721, "vega_signal": 10925, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689255000}, {"instrument": "IWM", "mid_signal": 29678, "gamma_signal": 34388, "vega_signal": 6526, "option_type": "C", "stock_price": 249.08, "utc_time": 1773689260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689260000}, {"instrument": "IWM", "mid_signal": 22025, "gamma_signal": 12336, "vega_signal": 4856, "option_type": "C", "stock_price": 249.08, "utc_time": 1773689265000}, {"instrument": "IWM", "mid_signal": -189100, "gamma_signal": 2731, "vega_signal": 124326, "option_type": "P", "stock_price": 249.08, "utc_time": 1773689265000}, {"instrument": "IWM", "mid_signal": 294581, "gamma_signal": 94613, "vega_signal": 108764, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689270000}, {"instrument": "IWM", "mid_signal": -206238, "gamma_signal": 41537, "vega_signal": 4961, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689270000}, {"instrument": "IWM", "mid_signal": 19655, "gamma_signal": 39147, "vega_signal": -2358, "option_type": "C", "stock_price": 249.06, "utc_time": 1773689275000}, {"instrument": "IWM", "mid_signal": -267617, "gamma_signal": 168355, "vega_signal": -776, "option_type": "P", "stock_price": 249.06, "utc_time": 1773689275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1773689280000}, {"instrument": "IWM", "mid_signal": -9849, "gamma_signal": -4458, "vega_signal": -100, "option_type": "P", "stock_price": 249.08, "utc_time": 1773689280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.08, "utc_time": 1773689285000}, {"instrument": "IWM", "mid_signal": 886, "gamma_signal": 22927, "vega_signal": 462, "option_type": "P", "stock_price": 249.06, "utc_time": 1773689285000}, {"instrument": "IWM", "mid_signal": 3843, "gamma_signal": 10505, "vega_signal": -2217, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689290000}, {"instrument": "IWM", "mid_signal": -5264917, "gamma_signal": -297697, "vega_signal": -7280160, "option_type": "C", "stock_price": 249.03, "utc_time": 1773689295000}, {"instrument": "IWM", "mid_signal": -268442, "gamma_signal": 107669, "vega_signal": -75455, "option_type": "P", "stock_price": 249.03, "utc_time": 1773689295000}, {"instrument": "IWM", "mid_signal": 131328, "gamma_signal": 20122, "vega_signal": 46838, "option_type": "C", "stock_price": 249.03, "utc_time": 1773689300000}, {"instrument": "IWM", "mid_signal": 35632, "gamma_signal": -68549, "vega_signal": -290, "option_type": "P", "stock_price": 249.03, "utc_time": 1773689300000}, {"instrument": "IWM", "mid_signal": 6770, "gamma_signal": 8213, "vega_signal": 4446, "option_type": "C", "stock_price": 249.07, "utc_time": 1773689305000}, {"instrument": "IWM", "mid_signal": 13652, "gamma_signal": -7225, "vega_signal": -2647, "option_type": "P", "stock_price": 249.07, "utc_time": 1773689305000}, {"instrument": "IWM", "mid_signal": 22014, "gamma_signal": 4481, "vega_signal": 52, "option_type": "C", "stock_price": 249.07, "utc_time": 1773689310000}, {"instrument": "IWM", "mid_signal": 69092, "gamma_signal": -52042, "vega_signal": -1042, "option_type": "P", "stock_price": 249.07, "utc_time": 1773689310000}, {"instrument": "IWM", "mid_signal": -9332, "gamma_signal": -5762, "vega_signal": -2433, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689315000}, {"instrument": "IWM", "mid_signal": 513456, "gamma_signal": -115144, "vega_signal": 50560, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689315000}, {"instrument": "IWM", "mid_signal": 91630, "gamma_signal": 13387, "vega_signal": 7421, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689320000}, {"instrument": "IWM", "mid_signal": 81391, "gamma_signal": 21018, "vega_signal": 32155, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689325000}, {"instrument": "IWM", "mid_signal": -725433, "gamma_signal": 588221, "vega_signal": 72699, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689325000}, {"instrument": "IWM", "mid_signal": -40729, "gamma_signal": -5725, "vega_signal": -21863, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689330000}, {"instrument": "IWM", "mid_signal": -5017, "gamma_signal": -29, "vega_signal": -2092, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773689335000}, {"instrument": "IWM", "mid_signal": 165384, "gamma_signal": -20116, "vega_signal": 35435, "option_type": "P", "stock_price": 249.03, "utc_time": 1773689335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689340000}, {"instrument": "IWM", "mid_signal": 50391, "gamma_signal": -15886, "vega_signal": -11691, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773689345000}, {"instrument": "IWM", "mid_signal": 15403, "gamma_signal": 15691, "vega_signal": -774, "option_type": "P", "stock_price": 248.99, "utc_time": 1773689345000}, {"instrument": "IWM", "mid_signal": 2660, "gamma_signal": 654, "vega_signal": 1200, "option_type": "C", "stock_price": 249.02, "utc_time": 1773689350000}, {"instrument": "IWM", "mid_signal": 46148, "gamma_signal": 9461, "vega_signal": -14913, "option_type": "P", "stock_price": 249.02, "utc_time": 1773689350000}, {"instrument": "IWM", "mid_signal": -3256, "gamma_signal": -1037, "vega_signal": -6367, "option_type": "C", "stock_price": 249.02, "utc_time": 1773689355000}, {"instrument": "IWM", "mid_signal": 57927, "gamma_signal": -66937, "vega_signal": 2178, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689355000}, {"instrument": "IWM", "mid_signal": -34663, "gamma_signal": -27390, "vega_signal": -2201, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689360000}, {"instrument": "IWM", "mid_signal": -24165, "gamma_signal": 23484, "vega_signal": 463, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689360000}, {"instrument": "IWM", "mid_signal": -12826, "gamma_signal": -11666, "vega_signal": -231, "option_type": "C", "stock_price": 249.28, "utc_time": 1773689365000}, {"instrument": "IWM", "mid_signal": 103779, "gamma_signal": 5515, "vega_signal": 10615, "option_type": "P", "stock_price": 249.28, "utc_time": 1773689365000}, {"instrument": "IWM", "mid_signal": -76987, "gamma_signal": -70003, "vega_signal": -1390, "option_type": "C", "stock_price": 249.27, "utc_time": 1773689370000}, {"instrument": "IWM", "mid_signal": 917686, "gamma_signal": -268090, "vega_signal": -64581, "option_type": "P", "stock_price": 249.27, "utc_time": 1773689370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1773689375000}, {"instrument": "IWM", "mid_signal": -99477, "gamma_signal": 5340, "vega_signal": -4029, "option_type": "P", "stock_price": 249.25, "utc_time": 1773689375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.225, "utc_time": 1773689380000}, {"instrument": "IWM", "mid_signal": -300161, "gamma_signal": 292125, "vega_signal": 11616, "option_type": "P", "stock_price": 249.225, "utc_time": 1773689380000}, {"instrument": "IWM", "mid_signal": -81725, "gamma_signal": -5547, "vega_signal": -17103, "option_type": "C", "stock_price": 249.2, "utc_time": 1773689385000}, {"instrument": "IWM", "mid_signal": 1476, "gamma_signal": -2510, "vega_signal": 7464, "option_type": "P", "stock_price": 249.2, "utc_time": 1773689385000}, {"instrument": "IWM", "mid_signal": -20772, "gamma_signal": -6928, "vega_signal": -4589, "option_type": "C", "stock_price": 249.21, "utc_time": 1773689390000}, {"instrument": "IWM", "mid_signal": 38341, "gamma_signal": -4149, "vega_signal": -11468, "option_type": "P", "stock_price": 249.21, "utc_time": 1773689390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.17, "utc_time": 1773689395000}, {"instrument": "IWM", "mid_signal": 19932, "gamma_signal": -4366, "vega_signal": -3928, "option_type": "P", "stock_price": 249.25, "utc_time": 1773689395000}, {"instrument": "IWM", "mid_signal": 289269, "gamma_signal": -202247, "vega_signal": 1017803, "option_type": "C", "stock_price": 249.22, "utc_time": 1773689400000}, {"instrument": "IWM", "mid_signal": -109338, "gamma_signal": 97237, "vega_signal": 58290, "option_type": "P", "stock_price": 249.22, "utc_time": 1773689400000}, {"instrument": "IWM", "mid_signal": -44777, "gamma_signal": -18828, "vega_signal": 1878, "option_type": "C", "stock_price": 249.18, "utc_time": 1773689405000}, {"instrument": "IWM", "mid_signal": 22847, "gamma_signal": -7679, "vega_signal": -2355, "option_type": "P", "stock_price": 249.22, "utc_time": 1773689405000}, {"instrument": "IWM", "mid_signal": -128655, "gamma_signal": -212675, "vega_signal": -4346, "option_type": "C", "stock_price": 249.16, "utc_time": 1773689410000}, {"instrument": "IWM", "mid_signal": -5255, "gamma_signal": 2584, "vega_signal": 4360, "option_type": "P", "stock_price": 249.16, "utc_time": 1773689410000}, {"instrument": "IWM", "mid_signal": 14546, "gamma_signal": 11319, "vega_signal": 224, "option_type": "C", "stock_price": 249.2, "utc_time": 1773689415000}, {"instrument": "IWM", "mid_signal": 4471, "gamma_signal": -22908, "vega_signal": 2473, "option_type": "P", "stock_price": 249.2, "utc_time": 1773689415000}, {"instrument": "IWM", "mid_signal": -238, "gamma_signal": -104, "vega_signal": -145, "option_type": "C", "stock_price": 249.2, "utc_time": 1773689420000}, {"instrument": "IWM", "mid_signal": -5117, "gamma_signal": 7863, "vega_signal": 285, "option_type": "P", "stock_price": 249.17, "utc_time": 1773689420000}, {"instrument": "IWM", "mid_signal": 39185, "gamma_signal": 8970, "vega_signal": 3942, "option_type": "C", "stock_price": 249.13, "utc_time": 1773689425000}, {"instrument": "IWM", "mid_signal": -80753, "gamma_signal": 29070, "vega_signal": 623, "option_type": "P", "stock_price": 249.13, "utc_time": 1773689425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1773689430000}, {"instrument": "IWM", "mid_signal": -671, "gamma_signal": 14735, "vega_signal": 293, "option_type": "P", "stock_price": 249.11, "utc_time": 1773689430000}, {"instrument": "IWM", "mid_signal": 59115, "gamma_signal": 5053, "vega_signal": 17151, "option_type": "C", "stock_price": 249.12, "utc_time": 1773689435000}, {"instrument": "IWM", "mid_signal": -62318, "gamma_signal": 90909, "vega_signal": -4257, "option_type": "P", "stock_price": 249.12, "utc_time": 1773689435000}, {"instrument": "IWM", "mid_signal": 74148, "gamma_signal": 135290, "vega_signal": 2771, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689440000}, {"instrument": "IWM", "mid_signal": 13207, "gamma_signal": -15865, "vega_signal": -334, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689440000}, {"instrument": "IWM", "mid_signal": -32073, "gamma_signal": -38524, "vega_signal": -10334, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689445000}, {"instrument": "IWM", "mid_signal": -250856, "gamma_signal": 180675, "vega_signal": 24612, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689445000}, {"instrument": "IWM", "mid_signal": -44298, "gamma_signal": -97143, "vega_signal": -2250, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689450000}, {"instrument": "IWM", "mid_signal": -3850, "gamma_signal": 3562, "vega_signal": -842, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689450000}, {"instrument": "IWM", "mid_signal": 14536, "gamma_signal": 11312, "vega_signal": 224, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689455000}, {"instrument": "IWM", "mid_signal": -1022, "gamma_signal": -6618, "vega_signal": 1134, "option_type": "P", "stock_price": 249.03, "utc_time": 1773689455000}, {"instrument": "IWM", "mid_signal": -130484, "gamma_signal": -58056, "vega_signal": -1128, "option_type": "C", "stock_price": 248.99, "utc_time": 1773689460000}, {"instrument": "IWM", "mid_signal": 59986, "gamma_signal": -108642, "vega_signal": -24345, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689460000}, {"instrument": "IWM", "mid_signal": -5255637, "gamma_signal": -291064, "vega_signal": -7281796, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689465000}, {"instrument": "IWM", "mid_signal": -2260, "gamma_signal": -6434, "vega_signal": 1176, "option_type": "P", "stock_price": 249.03, "utc_time": 1773689465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773689470000}, {"instrument": "IWM", "mid_signal": 88970, "gamma_signal": -66949, "vega_signal": -5714, "option_type": "P", "stock_price": 249.02, "utc_time": 1773689470000}, {"instrument": "IWM", "mid_signal": 45346, "gamma_signal": 20579, "vega_signal": 8711, "option_type": "C", "stock_price": 249.02, "utc_time": 1773689475000}, {"instrument": "IWM", "mid_signal": -25559, "gamma_signal": 10601, "vega_signal": 2483, "option_type": "P", "stock_price": 249.03, "utc_time": 1773689475000}, {"instrument": "IWM", "mid_signal": -13203, "gamma_signal": -12194, "vega_signal": -226, "option_type": "C", "stock_price": 249.07, "utc_time": 1773689480000}, {"instrument": "IWM", "mid_signal": -156959, "gamma_signal": 169867, "vega_signal": -116119, "option_type": "P", "stock_price": 249.07, "utc_time": 1773689480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689485000}, {"instrument": "IWM", "mid_signal": -926061, "gamma_signal": 941825, "vega_signal": 13104, "option_type": "P", "stock_price": 249.05, "utc_time": 1773689485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689490000}, {"instrument": "IWM", "mid_signal": -62989, "gamma_signal": -20626, "vega_signal": 7752, "option_type": "P", "stock_price": 249.05, "utc_time": 1773689490000}, {"instrument": "IWM", "mid_signal": 63519, "gamma_signal": 14960, "vega_signal": 6576, "option_type": "C", "stock_price": 249.16, "utc_time": 1773689495000}, {"instrument": "IWM", "mid_signal": 33510, "gamma_signal": 5735, "vega_signal": -18394, "option_type": "P", "stock_price": 249.18, "utc_time": 1773689495000}, {"instrument": "IWM", "mid_signal": -2328, "gamma_signal": -741, "vega_signal": -1220, "option_type": "C", "stock_price": 249.18, "utc_time": 1773689500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1773689500000}, {"instrument": "IWM", "mid_signal": 4537, "gamma_signal": 2059, "vega_signal": 871, "option_type": "C", "stock_price": 249.13, "utc_time": 1773689505000}, {"instrument": "IWM", "mid_signal": 23447, "gamma_signal": -23843, "vega_signal": -452, "option_type": "P", "stock_price": 249.13, "utc_time": 1773689505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1773689510000}, {"instrument": "IWM", "mid_signal": 11722, "gamma_signal": -11920, "vega_signal": -226, "option_type": "P", "stock_price": 249.11, "utc_time": 1773689510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.09, "utc_time": 1773689515000}, {"instrument": "IWM", "mid_signal": 83063, "gamma_signal": -62354, "vega_signal": -4821, "option_type": "P", "stock_price": 249.09, "utc_time": 1773689515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.09, "utc_time": 1773689520000}, {"instrument": "IWM", "mid_signal": -90550, "gamma_signal": 24827, "vega_signal": 3897, "option_type": "P", "stock_price": 249.05, "utc_time": 1773689520000}, {"instrument": "IWM", "mid_signal": 1278878, "gamma_signal": 302401, "vega_signal": 131372, "option_type": "C", "stock_price": 249.02, "utc_time": 1773689525000}, {"instrument": "IWM", "mid_signal": -53059, "gamma_signal": 17366, "vega_signal": 5401, "option_type": "P", "stock_price": 249.05, "utc_time": 1773689525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689530000}, {"instrument": "IWM", "mid_signal": 90789, "gamma_signal": -231946, "vega_signal": -4528, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689530000}, {"instrument": "IWM", "mid_signal": 99558, "gamma_signal": 27, "vega_signal": 43, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689535000}, {"instrument": "IWM", "mid_signal": -13275, "gamma_signal": 12899, "vega_signal": 703, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689535000}, {"instrument": "IWM", "mid_signal": -135684, "gamma_signal": -121883, "vega_signal": -2226, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689540000}, {"instrument": "IWM", "mid_signal": -9025, "gamma_signal": 739, "vega_signal": 3450, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689540000}, {"instrument": "IWM", "mid_signal": 43219, "gamma_signal": -61, "vega_signal": -2774, "option_type": "C", "stock_price": 249.02, "utc_time": 1773689545000}, {"instrument": "IWM", "mid_signal": -10025, "gamma_signal": 389, "vega_signal": 20422, "option_type": "P", "stock_price": 249.02, "utc_time": 1773689545000}, {"instrument": "IWM", "mid_signal": -5454, "gamma_signal": -2973, "vega_signal": -1235, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689555000}, {"instrument": "IWM", "mid_signal": 24334, "gamma_signal": -4260, "vega_signal": -2628, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689555000}, {"instrument": "IWM", "mid_signal": -4981, "gamma_signal": -566, "vega_signal": -3524, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689560000}, {"instrument": "IWM", "mid_signal": 4687, "gamma_signal": -290, "vega_signal": 88, "option_type": "P", "stock_price": 249.07, "utc_time": 1773689560000}, {"instrument": "IWM", "mid_signal": -34451, "gamma_signal": -37641, "vega_signal": -703, "option_type": "C", "stock_price": 249.07, "utc_time": 1773689565000}, {"instrument": "IWM", "mid_signal": 95462, "gamma_signal": -91196, "vega_signal": -144219, "option_type": "P", "stock_price": 249.09, "utc_time": 1773689565000}, {"instrument": "IWM", "mid_signal": -3785, "gamma_signal": -1558, "vega_signal": -136, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689570000}, {"instrument": "IWM", "mid_signal": -6119, "gamma_signal": 727, "vega_signal": 2052, "option_type": "P", "stock_price": 249.08, "utc_time": 1773689570000}, {"instrument": "IWM", "mid_signal": -182671, "gamma_signal": -331426, "vega_signal": -6451, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689575000}, {"instrument": "IWM", "mid_signal": -2933, "gamma_signal": 11309, "vega_signal": -2159, "option_type": "P", "stock_price": 249.05, "utc_time": 1773689575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1773689580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689585000}, {"instrument": "IWM", "mid_signal": 194663, "gamma_signal": -377368, "vega_signal": -9167, "option_type": "P", "stock_price": 249.03, "utc_time": 1773689585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773689590000}, {"instrument": "IWM", "mid_signal": 40363, "gamma_signal": -37515, "vega_signal": -4551, "option_type": "P", "stock_price": 249, "utc_time": 1773689590000}, {"instrument": "IWM", "mid_signal": 848, "gamma_signal": 1778, "vega_signal": 42, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689600000}, {"instrument": "IWM", "mid_signal": 3260729, "gamma_signal": -6461303, "vega_signal": -125963, "option_type": "P", "stock_price": 249.05, "utc_time": 1773689600000}, {"instrument": "IWM", "mid_signal": 848, "gamma_signal": 1778, "vega_signal": 42, "option_type": "C", "stock_price": 249.08, "utc_time": 1773689605000}, {"instrument": "IWM", "mid_signal": -389096, "gamma_signal": 69744, "vega_signal": 39523, "option_type": "P", "stock_price": 249.08, "utc_time": 1773689605000}, {"instrument": "IWM", "mid_signal": -68005, "gamma_signal": -135295, "vega_signal": -2533, "option_type": "C", "stock_price": 249.08, "utc_time": 1773689610000}, {"instrument": "IWM", "mid_signal": -1968, "gamma_signal": 718, "vega_signal": 485, "option_type": "P", "stock_price": 249.08, "utc_time": 1773689610000}, {"instrument": "IWM", "mid_signal": 10302, "gamma_signal": 1178, "vega_signal": 2539, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689615000}, {"instrument": "IWM", "mid_signal": 31825, "gamma_signal": -25641, "vega_signal": -2827, "option_type": "P", "stock_price": 249.05, "utc_time": 1773689615000}, {"instrument": "IWM", "mid_signal": 142553, "gamma_signal": 126983, "vega_signal": 4746, "option_type": "C", "stock_price": 249.06, "utc_time": 1773689620000}, {"instrument": "IWM", "mid_signal": -99598, "gamma_signal": 75, "vega_signal": 2, "option_type": "P", "stock_price": 249.05, "utc_time": 1773689620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1773689625000}, {"instrument": "IWM", "mid_signal": 12730, "gamma_signal": -1820, "vega_signal": -467, "option_type": "P", "stock_price": 249.06, "utc_time": 1773689625000}, {"instrument": "IWM", "mid_signal": 21899, "gamma_signal": 3422, "vega_signal": 3648, "option_type": "C", "stock_price": 249.06, "utc_time": 1773689630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1773689630000}, {"instrument": "IWM", "mid_signal": -51975, "gamma_signal": -1144, "vega_signal": -131151, "option_type": "C", "stock_price": 249.02, "utc_time": 1773689635000}, {"instrument": "IWM", "mid_signal": -4726, "gamma_signal": -8621, "vega_signal": 2164, "option_type": "P", "stock_price": 249.02, "utc_time": 1773689635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689640000}, {"instrument": "IWM", "mid_signal": 3382, "gamma_signal": -291, "vega_signal": -2743, "option_type": "P", "stock_price": 248.98, "utc_time": 1773689640000}, {"instrument": "IWM", "mid_signal": -68419, "gamma_signal": -25600, "vega_signal": -10978, "option_type": "C", "stock_price": 248.98, "utc_time": 1773689645000}, {"instrument": "IWM", "mid_signal": -32364, "gamma_signal": 27446, "vega_signal": 1632, "option_type": "P", "stock_price": 248.98, "utc_time": 1773689645000}, {"instrument": "IWM", "mid_signal": 63031, "gamma_signal": 15037, "vega_signal": 6565, "option_type": "C", "stock_price": 249, "utc_time": 1773689650000}, {"instrument": "IWM", "mid_signal": -76968, "gamma_signal": 155708, "vega_signal": 2894, "option_type": "P", "stock_price": 249, "utc_time": 1773689650000}, {"instrument": "IWM", "mid_signal": 874, "gamma_signal": 594, "vega_signal": 255, "option_type": "C", "stock_price": 249, "utc_time": 1773689655000}, {"instrument": "IWM", "mid_signal": -78624, "gamma_signal": 8628, "vega_signal": 24697, "option_type": "P", "stock_price": 248.98, "utc_time": 1773689655000}, {"instrument": "IWM", "mid_signal": -12605, "gamma_signal": -3007, "vega_signal": -1313, "option_type": "C", "stock_price": 248.98, "utc_time": 1773689660000}, {"instrument": "IWM", "mid_signal": 2551, "gamma_signal": -1219, "vega_signal": 1010, "option_type": "P", "stock_price": 248.98, "utc_time": 1773689660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773689665000}, {"instrument": "IWM", "mid_signal": 225938, "gamma_signal": -151350, "vega_signal": -4410, "option_type": "P", "stock_price": 248.98, "utc_time": 1773689665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1773689670000}, {"instrument": "IWM", "mid_signal": -13109, "gamma_signal": -109190, "vega_signal": 9416, "option_type": "P", "stock_price": 248.96, "utc_time": 1773689670000}, {"instrument": "IWM", "mid_signal": -64243, "gamma_signal": -64411, "vega_signal": -1092, "option_type": "C", "stock_price": 248.93, "utc_time": 1773689675000}, {"instrument": "IWM", "mid_signal": 71965, "gamma_signal": -83825, "vega_signal": -1559, "option_type": "P", "stock_price": 248.92, "utc_time": 1773689675000}, {"instrument": "IWM", "mid_signal": -34415, "gamma_signal": -6398, "vega_signal": -4956, "option_type": "C", "stock_price": 248.93, "utc_time": 1773689680000}, {"instrument": "IWM", "mid_signal": -2031, "gamma_signal": -1945, "vega_signal": 5288, "option_type": "P", "stock_price": 248.93, "utc_time": 1773689680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.93, "utc_time": 1773689685000}, {"instrument": "IWM", "mid_signal": -1205229, "gamma_signal": 1256485, "vega_signal": 24034, "option_type": "P", "stock_price": 248.93, "utc_time": 1773689685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773689690000}, {"instrument": "IWM", "mid_signal": -46080, "gamma_signal": 31594, "vega_signal": 545, "option_type": "P", "stock_price": 249.02, "utc_time": 1773689690000}, {"instrument": "IWM", "mid_signal": 12607, "gamma_signal": 3008, "vega_signal": 1313, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689695000}, {"instrument": "IWM", "mid_signal": 99432, "gamma_signal": -112410, "vega_signal": -677, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689695000}, {"instrument": "IWM", "mid_signal": -75361, "gamma_signal": -80200, "vega_signal": -1296, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689700000}, {"instrument": "IWM", "mid_signal": 10471, "gamma_signal": -1295, "vega_signal": -1245, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689700000}, {"instrument": "IWM", "mid_signal": 72233, "gamma_signal": 12864, "vega_signal": 3335, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689705000}, {"instrument": "IWM", "mid_signal": 172831, "gamma_signal": -176917, "vega_signal": -3024, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689705000}, {"instrument": "IWM", "mid_signal": 5323, "gamma_signal": 12900, "vega_signal": -6078, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689710000}, {"instrument": "IWM", "mid_signal": 61725, "gamma_signal": -63185, "vega_signal": -1080, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689715000}, {"instrument": "IWM", "mid_signal": -9840, "gamma_signal": -10993, "vega_signal": 2400, "option_type": "C", "stock_price": 248.99, "utc_time": 1773689720000}, {"instrument": "IWM", "mid_signal": -2785456, "gamma_signal": 223714, "vega_signal": 1435159, "option_type": "P", "stock_price": 248.99, "utc_time": 1773689720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1773689725000}, {"instrument": "IWM", "mid_signal": -71827, "gamma_signal": 66039, "vega_signal": 2938, "option_type": "P", "stock_price": 248.99, "utc_time": 1773689725000}, {"instrument": "IWM", "mid_signal": -72616, "gamma_signal": -73922, "vega_signal": -5350, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689730000}, {"instrument": "IWM", "mid_signal": -2786, "gamma_signal": 5705, "vega_signal": 103, "option_type": "P", "stock_price": 248.99, "utc_time": 1773689730000}, {"instrument": "IWM", "mid_signal": 18753, "gamma_signal": 2265, "vega_signal": 15654, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689735000}, {"instrument": "IWM", "mid_signal": 745, "gamma_signal": -18635, "vega_signal": 168, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689735000}, {"instrument": "IWM", "mid_signal": -8087, "gamma_signal": -35980, "vega_signal": -148, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689740000}, {"instrument": "IWM", "mid_signal": -89542, "gamma_signal": 67615, "vega_signal": 7591, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689740000}, {"instrument": "IWM", "mid_signal": -17316, "gamma_signal": -8123, "vega_signal": -3378, "option_type": "C", "stock_price": 248.95, "utc_time": 1773689745000}, {"instrument": "IWM", "mid_signal": 87174, "gamma_signal": -134960, "vega_signal": -3231, "option_type": "P", "stock_price": 248.95, "utc_time": 1773689745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.95, "utc_time": 1773689750000}, {"instrument": "IWM", "mid_signal": 147278, "gamma_signal": -72181, "vega_signal": 30224, "option_type": "P", "stock_price": 248.91, "utc_time": 1773689750000}, {"instrument": "IWM", "mid_signal": 3329, "gamma_signal": 6849, "vega_signal": 161, "option_type": "C", "stock_price": 248.91, "utc_time": 1773689755000}, {"instrument": "IWM", "mid_signal": -12353, "gamma_signal": 54702, "vega_signal": -4169, "option_type": "P", "stock_price": 248.91, "utc_time": 1773689755000}, {"instrument": "IWM", "mid_signal": 231534, "gamma_signal": 18165, "vega_signal": 651339, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1773689760000}, {"instrument": "IWM", "mid_signal": 22535, "gamma_signal": 26421, "vega_signal": 423, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689765000}, {"instrument": "IWM", "mid_signal": -13606, "gamma_signal": 12992, "vega_signal": 212, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689765000}, {"instrument": "IWM", "mid_signal": 30145, "gamma_signal": 12015, "vega_signal": 11728, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689770000}, {"instrument": "IWM", "mid_signal": 969, "gamma_signal": -1485, "vega_signal": 1229, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689770000}, {"instrument": "IWM", "mid_signal": -52326, "gamma_signal": -45397, "vega_signal": -3122, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689775000}, {"instrument": "IWM", "mid_signal": -28666, "gamma_signal": 49775, "vega_signal": -41127, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689780000}, {"instrument": "IWM", "mid_signal": -86858, "gamma_signal": 10606, "vega_signal": 18068, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689785000}, {"instrument": "IWM", "mid_signal": -95244, "gamma_signal": 90945, "vega_signal": 1482, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689785000}, {"instrument": "IWM", "mid_signal": -4120, "gamma_signal": -183, "vega_signal": 2400, "option_type": "C", "stock_price": 249, "utc_time": 1773689790000}, {"instrument": "IWM", "mid_signal": 6460, "gamma_signal": -1152, "vega_signal": -707, "option_type": "P", "stock_price": 249, "utc_time": 1773689790000}, {"instrument": "IWM", "mid_signal": 149705, "gamma_signal": -77941, "vega_signal": 649161, "option_type": "C", "stock_price": 248.98, "utc_time": 1773689795000}, {"instrument": "IWM", "mid_signal": -124934, "gamma_signal": 31874, "vega_signal": -2541, "option_type": "P", "stock_price": 248.98, "utc_time": 1773689795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1773689800000}, {"instrument": "IWM", "mid_signal": -68043, "gamma_signal": 64971, "vega_signal": 1059, "option_type": "P", "stock_price": 248.98, "utc_time": 1773689800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1773689805000}, {"instrument": "IWM", "mid_signal": -12574, "gamma_signal": 1464, "vega_signal": 4159, "option_type": "P", "stock_price": 248.99, "utc_time": 1773689805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1773689810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.99, "utc_time": 1773689810000}, {"instrument": "IWM", "mid_signal": -34789, "gamma_signal": -29421, "vega_signal": -1735, "option_type": "C", "stock_price": 249.02, "utc_time": 1773689815000}, {"instrument": "IWM", "mid_signal": -45128, "gamma_signal": 3673, "vega_signal": 29707, "option_type": "P", "stock_price": 249.02, "utc_time": 1773689815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773689820000}, {"instrument": "IWM", "mid_signal": -28677, "gamma_signal": 4741, "vega_signal": 4169, "option_type": "P", "stock_price": 249.02, "utc_time": 1773689820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773689825000}, {"instrument": "IWM", "mid_signal": -276661, "gamma_signal": 42391, "vega_signal": 76397, "option_type": "P", "stock_price": 249, "utc_time": 1773689825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773689830000}, {"instrument": "IWM", "mid_signal": 917717, "gamma_signal": -90922, "vega_signal": -183209, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1773689835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773689835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689840000}, {"instrument": "IWM", "mid_signal": 64160, "gamma_signal": -66058, "vega_signal": -1052, "option_type": "P", "stock_price": 249.01, "utc_time": 1773689840000}, {"instrument": "IWM", "mid_signal": 6720, "gamma_signal": 2523, "vega_signal": 1087, "option_type": "C", "stock_price": 249.01, "utc_time": 1773689845000}, {"instrument": "IWM", "mid_signal": -10316, "gamma_signal": 2869, "vega_signal": 1880, "option_type": "P", "stock_price": 249.02, "utc_time": 1773689845000}, {"instrument": "IWM", "mid_signal": 533, "gamma_signal": 1605, "vega_signal": 30, "option_type": "C", "stock_price": 249.06, "utc_time": 1773689850000}, {"instrument": "IWM", "mid_signal": -103577, "gamma_signal": 37578, "vega_signal": 53919, "option_type": "P", "stock_price": 249.06, "utc_time": 1773689850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1773689855000}, {"instrument": "IWM", "mid_signal": 28508, "gamma_signal": -32372, "vega_signal": -523, "option_type": "P", "stock_price": 248.97, "utc_time": 1773689855000}, {"instrument": "IWM", "mid_signal": -4321, "gamma_signal": -2006, "vega_signal": -843, "option_type": "C", "stock_price": 248.95, "utc_time": 1773689860000}, {"instrument": "IWM", "mid_signal": 3894, "gamma_signal": -1188, "vega_signal": -788, "option_type": "P", "stock_price": 248.97, "utc_time": 1773689860000}, {"instrument": "IWM", "mid_signal": -38775, "gamma_signal": -50844, "vega_signal": 410, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.95, "utc_time": 1773689865000}, {"instrument": "IWM", "mid_signal": -116172, "gamma_signal": -267456, "vega_signal": -3884, "option_type": "C", "stock_price": 248.91, "utc_time": 1773689870000}, {"instrument": "IWM", "mid_signal": 170005, "gamma_signal": -195593, "vega_signal": 21233, "option_type": "P", "stock_price": 248.91, "utc_time": 1773689870000}, {"instrument": "IWM", "mid_signal": 218421, "gamma_signal": 494647, "vega_signal": 8226, "option_type": "C", "stock_price": 248.87, "utc_time": 1773689875000}, {"instrument": "IWM", "mid_signal": 83758, "gamma_signal": -506, "vega_signal": 3050, "option_type": "P", "stock_price": 248.87, "utc_time": 1773689875000}, {"instrument": "IWM", "mid_signal": 11934, "gamma_signal": 23985, "vega_signal": -842, "option_type": "C", "stock_price": 248.9, "utc_time": 1773689880000}, {"instrument": "IWM", "mid_signal": 58402, "gamma_signal": -34201, "vega_signal": -5028, "option_type": "P", "stock_price": 248.9, "utc_time": 1773689880000}, {"instrument": "IWM", "mid_signal": -10695, "gamma_signal": -13431, "vega_signal": -204, "option_type": "C", "stock_price": 248.9, "utc_time": 1773689885000}, {"instrument": "IWM", "mid_signal": 84401, "gamma_signal": -84059, "vega_signal": -2135, "option_type": "P", "stock_price": 248.9, "utc_time": 1773689885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.89, "utc_time": 1773689890000}, {"instrument": "IWM", "mid_signal": -10403, "gamma_signal": 18692, "vega_signal": -982, "option_type": "P", "stock_price": 248.89, "utc_time": 1773689890000}, {"instrument": "IWM", "mid_signal": 16624, "gamma_signal": 12644, "vega_signal": 1903, "option_type": "C", "stock_price": 248.9, "utc_time": 1773689895000}, {"instrument": "IWM", "mid_signal": 105845, "gamma_signal": -51862, "vega_signal": -7161, "option_type": "P", "stock_price": 248.9, "utc_time": 1773689895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773689900000}, {"instrument": "IWM", "mid_signal": 364189, "gamma_signal": -687767, "vega_signal": -11343, "option_type": "P", "stock_price": 248.9, "utc_time": 1773689900000}, {"instrument": "IWM", "mid_signal": -32757, "gamma_signal": -23165, "vega_signal": -4377, "option_type": "C", "stock_price": 248.85, "utc_time": 1773689905000}, {"instrument": "IWM", "mid_signal": 14175, "gamma_signal": -21728, "vega_signal": -1141, "option_type": "P", "stock_price": 248.855, "utc_time": 1773689905000}, {"instrument": "IWM", "mid_signal": -18871, "gamma_signal": -14127, "vega_signal": -4593, "option_type": "C", "stock_price": 248.855, "utc_time": 1773689910000}, {"instrument": "IWM", "mid_signal": 377055, "gamma_signal": -348626, "vega_signal": -7674, "option_type": "P", "stock_price": 248.855, "utc_time": 1773689910000}, {"instrument": "IWM", "mid_signal": 106933, "gamma_signal": 134286, "vega_signal": 2043, "option_type": "C", "stock_price": 248.85, "utc_time": 1773689915000}, {"instrument": "IWM", "mid_signal": -119893, "gamma_signal": 20750, "vega_signal": 874, "option_type": "P", "stock_price": 248.84, "utc_time": 1773689915000}, {"instrument": "IWM", "mid_signal": 9213, "gamma_signal": 504, "vega_signal": 2217, "option_type": "C", "stock_price": 248.85, "utc_time": 1773689920000}, {"instrument": "IWM", "mid_signal": 191, "gamma_signal": -6788, "vega_signal": -1164, "option_type": "P", "stock_price": 248.85, "utc_time": 1773689920000}, {"instrument": "IWM", "mid_signal": -10693, "gamma_signal": -13428, "vega_signal": -204, "option_type": "C", "stock_price": 248.84, "utc_time": 1773689925000}, {"instrument": "IWM", "mid_signal": 21148, "gamma_signal": 4410, "vega_signal": -7871, "option_type": "P", "stock_price": 248.85, "utc_time": 1773689925000}, {"instrument": "IWM", "mid_signal": 19699, "gamma_signal": 22537, "vega_signal": 340, "option_type": "C", "stock_price": 248.9, "utc_time": 1773689930000}, {"instrument": "IWM", "mid_signal": -145902, "gamma_signal": 47456, "vega_signal": 704, "option_type": "P", "stock_price": 248.9, "utc_time": 1773689930000}, {"instrument": "IWM", "mid_signal": 21418, "gamma_signal": 6854, "vega_signal": 116, "option_type": "C", "stock_price": 248.9, "utc_time": 1773689935000}, {"instrument": "IWM", "mid_signal": -180855, "gamma_signal": 7543, "vega_signal": 20017, "option_type": "P", "stock_price": 248.9, "utc_time": 1773689935000}, {"instrument": "IWM", "mid_signal": -6451, "gamma_signal": -2480, "vega_signal": -1063, "option_type": "C", "stock_price": 248.92, "utc_time": 1773689940000}, {"instrument": "IWM", "mid_signal": -13510, "gamma_signal": 13432, "vega_signal": 204, "option_type": "P", "stock_price": 248.92, "utc_time": 1773689940000}, {"instrument": "IWM", "mid_signal": 14983, "gamma_signal": -3299, "vega_signal": 2343, "option_type": "C", "stock_price": 248.87, "utc_time": 1773689945000}, {"instrument": "IWM", "mid_signal": 493966, "gamma_signal": -6374, "vega_signal": -60129, "option_type": "P", "stock_price": 248.87, "utc_time": 1773689945000}, {"instrument": "IWM", "mid_signal": -54638, "gamma_signal": -7870, "vega_signal": -13426, "option_type": "C", "stock_price": 248.9, "utc_time": 1773689950000}, {"instrument": "IWM", "mid_signal": 11297, "gamma_signal": -2651, "vega_signal": -1663, "option_type": "P", "stock_price": 248.9, "utc_time": 1773689950000}, {"instrument": "IWM", "mid_signal": -11750, "gamma_signal": -13965, "vega_signal": -332, "option_type": "C", "stock_price": 248.91, "utc_time": 1773689955000}, {"instrument": "IWM", "mid_signal": 127824, "gamma_signal": -133663, "vega_signal": -2044, "option_type": "P", "stock_price": 248.91, "utc_time": 1773689955000}, {"instrument": "IWM", "mid_signal": 61449, "gamma_signal": 69484, "vega_signal": 3117, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689960000}, {"instrument": "IWM", "mid_signal": 104010, "gamma_signal": -34111, "vega_signal": -3138, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689960000}, {"instrument": "IWM", "mid_signal": -27727, "gamma_signal": -394, "vega_signal": -3556, "option_type": "C", "stock_price": 248.9, "utc_time": 1773689965000}, {"instrument": "IWM", "mid_signal": 54035, "gamma_signal": -53724, "vega_signal": -814, "option_type": "P", "stock_price": 248.9, "utc_time": 1773689965000}, {"instrument": "IWM", "mid_signal": -1399, "gamma_signal": -893, "vega_signal": -372, "option_type": "C", "stock_price": 248.9, "utc_time": 1773689970000}, {"instrument": "IWM", "mid_signal": -15939, "gamma_signal": 3682, "vega_signal": 6146, "option_type": "P", "stock_price": 248.9, "utc_time": 1773689970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773689975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773689975000}, {"instrument": "IWM", "mid_signal": -68178, "gamma_signal": -81981, "vega_signal": -1221, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689980000}, {"instrument": "IWM", "mid_signal": 111280, "gamma_signal": 12830, "vega_signal": -17828, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689980000}, {"instrument": "IWM", "mid_signal": -129385, "gamma_signal": 10913, "vega_signal": -32511, "option_type": "C", "stock_price": 248.94, "utc_time": 1773689985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689985000}, {"instrument": "IWM", "mid_signal": -9235, "gamma_signal": -2930, "vega_signal": -1241, "option_type": "C", "stock_price": 248.93, "utc_time": 1773689990000}, {"instrument": "IWM", "mid_signal": -25472, "gamma_signal": -27975, "vega_signal": 5872, "option_type": "P", "stock_price": 248.94, "utc_time": 1773689990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.93, "utc_time": 1773689995000}, {"instrument": "IWM", "mid_signal": 479103, "gamma_signal": -34997, "vega_signal": -24933, "option_type": "P", "stock_price": 248.92, "utc_time": 1773689995000}, {"instrument": "IWM", "mid_signal": -3599, "gamma_signal": 2086, "vega_signal": 359, "option_type": "C", "stock_price": 248.92, "utc_time": 1773690000000}, {"instrument": "IWM", "mid_signal": 19072, "gamma_signal": -1286, "vega_signal": -8221, "option_type": "P", "stock_price": 248.92, "utc_time": 1773690000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.88, "utc_time": 1773690005000}, {"instrument": "IWM", "mid_signal": -22316, "gamma_signal": 5273, "vega_signal": 91, "option_type": "P", "stock_price": 248.88, "utc_time": 1773690005000}, {"instrument": "IWM", "mid_signal": 10444, "gamma_signal": 13511, "vega_signal": 225, "option_type": "C", "stock_price": 248.88, "utc_time": 1773690010000}, {"instrument": "IWM", "mid_signal": -900, "gamma_signal": 1835, "vega_signal": 40, "option_type": "P", "stock_price": 248.88, "utc_time": 1773690010000}, {"instrument": "IWM", "mid_signal": -13116, "gamma_signal": -2882, "vega_signal": -2882, "option_type": "C", "stock_price": 248.93, "utc_time": 1773690015000}, {"instrument": "IWM", "mid_signal": -2065, "gamma_signal": 745, "vega_signal": 502, "option_type": "P", "stock_price": 248.92, "utc_time": 1773690015000}, {"instrument": "IWM", "mid_signal": -126612, "gamma_signal": -33336, "vega_signal": -14127, "option_type": "C", "stock_price": 248.93, "utc_time": 1773690020000}, {"instrument": "IWM", "mid_signal": -23124, "gamma_signal": 36132, "vega_signal": 1449, "option_type": "P", "stock_price": 248.93, "utc_time": 1773690020000}, {"instrument": "IWM", "mid_signal": -9247, "gamma_signal": -2937, "vega_signal": -1241, "option_type": "C", "stock_price": 248.99, "utc_time": 1773690025000}, {"instrument": "IWM", "mid_signal": -118702, "gamma_signal": 186940, "vega_signal": -1858, "option_type": "P", "stock_price": 248.99, "utc_time": 1773690025000}, {"instrument": "IWM", "mid_signal": -2950, "gamma_signal": -981, "vega_signal": -915, "option_type": "C", "stock_price": 248.99, "utc_time": 1773690030000}, {"instrument": "IWM", "mid_signal": 71575, "gamma_signal": -123113, "vega_signal": 19803, "option_type": "P", "stock_price": 249, "utc_time": 1773690030000}, {"instrument": "IWM", "mid_signal": 298465, "gamma_signal": 125245, "vega_signal": 14809, "option_type": "C", "stock_price": 249, "utc_time": 1773690035000}, {"instrument": "IWM", "mid_signal": 135407, "gamma_signal": -10768, "vega_signal": -26094, "option_type": "P", "stock_price": 249, "utc_time": 1773690035000}, {"instrument": "IWM", "mid_signal": 1908, "gamma_signal": 4174, "vega_signal": 107, "option_type": "C", "stock_price": 249, "utc_time": 1773690040000}, {"instrument": "IWM", "mid_signal": 35113, "gamma_signal": -5367, "vega_signal": -4275, "option_type": "P", "stock_price": 249, "utc_time": 1773690040000}, {"instrument": "IWM", "mid_signal": 37914, "gamma_signal": -7212, "vega_signal": 618, "option_type": "C", "stock_price": 248.97, "utc_time": 1773690045000}, {"instrument": "IWM", "mid_signal": 4628, "gamma_signal": -268, "vega_signal": -249, "option_type": "P", "stock_price": 248.97, "utc_time": 1773690045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773690050000}, {"instrument": "IWM", "mid_signal": 26872, "gamma_signal": -26641, "vega_signal": -402, "option_type": "P", "stock_price": 248.97, "utc_time": 1773690050000}, {"instrument": "IWM", "mid_signal": -94237, "gamma_signal": -111013, "vega_signal": -19790, "option_type": "C", "stock_price": 248.97, "utc_time": 1773690055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.97, "utc_time": 1773690055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773690060000}, {"instrument": "IWM", "mid_signal": 4709, "gamma_signal": 303, "vega_signal": -1615, "option_type": "P", "stock_price": 248.97, "utc_time": 1773690060000}, {"instrument": "IWM", "mid_signal": 13602, "gamma_signal": 27447, "vega_signal": 1176, "option_type": "C", "stock_price": 248.92, "utc_time": 1773690065000}, {"instrument": "IWM", "mid_signal": 36008, "gamma_signal": -28597, "vega_signal": -2506, "option_type": "P", "stock_price": 248.92, "utc_time": 1773690065000}, {"instrument": "IWM", "mid_signal": 27383, "gamma_signal": 79553, "vega_signal": 1645, "option_type": "C", "stock_price": 248.92, "utc_time": 1773690070000}, {"instrument": "IWM", "mid_signal": -3767, "gamma_signal": 227, "vega_signal": 4305, "option_type": "P", "stock_price": 248.92, "utc_time": 1773690070000}, {"instrument": "IWM", "mid_signal": 53096, "gamma_signal": 10291, "vega_signal": 29008, "option_type": "C", "stock_price": 248.92, "utc_time": 1773690075000}, {"instrument": "IWM", "mid_signal": 31490, "gamma_signal": -50708, "vega_signal": 3181, "option_type": "P", "stock_price": 248.92, "utc_time": 1773690075000}, {"instrument": "IWM", "mid_signal": -21531, "gamma_signal": -1373, "vega_signal": -32156, "option_type": "C", "stock_price": 248.93, "utc_time": 1773690080000}, {"instrument": "IWM", "mid_signal": 45873, "gamma_signal": -18021, "vega_signal": -2596, "option_type": "P", "stock_price": 248.93, "utc_time": 1773690080000}, {"instrument": "IWM", "mid_signal": -15460, "gamma_signal": -2941, "vega_signal": -1249, "option_type": "C", "stock_price": 248.93, "utc_time": 1773690085000}, {"instrument": "IWM", "mid_signal": -12857, "gamma_signal": 14151, "vega_signal": 199, "option_type": "P", "stock_price": 248.93, "utc_time": 1773690085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773690090000}, {"instrument": "IWM", "mid_signal": -33280, "gamma_signal": 5209, "vega_signal": 5245, "option_type": "P", "stock_price": 248.97, "utc_time": 1773690090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773690095000}, {"instrument": "IWM", "mid_signal": 27655, "gamma_signal": -2038, "vega_signal": -15854, "option_type": "P", "stock_price": 248.97, "utc_time": 1773690095000}, {"instrument": "IWM", "mid_signal": -414490, "gamma_signal": -23800, "vega_signal": -294454, "option_type": "C", "stock_price": 248.93, "utc_time": 1773690100000}, {"instrument": "IWM", "mid_signal": 12386, "gamma_signal": -1466, "vega_signal": -4125, "option_type": "P", "stock_price": 248.97, "utc_time": 1773690100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.93, "utc_time": 1773690105000}, {"instrument": "IWM", "mid_signal": 113279, "gamma_signal": -26392, "vega_signal": -405, "option_type": "P", "stock_price": 248.95, "utc_time": 1773690105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.95, "utc_time": 1773690110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.95, "utc_time": 1773690110000}, {"instrument": "IWM", "mid_signal": -9385, "gamma_signal": -2942, "vega_signal": -1247, "option_type": "C", "stock_price": 248.93, "utc_time": 1773690115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.93, "utc_time": 1773690115000}, {"instrument": "IWM", "mid_signal": 12605, "gamma_signal": 14404, "vega_signal": 203, "option_type": "C", "stock_price": 248.89, "utc_time": 1773690120000}, {"instrument": "IWM", "mid_signal": 130773, "gamma_signal": -49736, "vega_signal": -13672, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690120000}, {"instrument": "IWM", "mid_signal": -9574, "gamma_signal": -2214, "vega_signal": 2625, "option_type": "C", "stock_price": 248.93, "utc_time": 1773690125000}, {"instrument": "IWM", "mid_signal": 69616, "gamma_signal": -97128, "vega_signal": 6389, "option_type": "P", "stock_price": 248.89, "utc_time": 1773690125000}, {"instrument": "IWM", "mid_signal": -672776, "gamma_signal": -246138, "vega_signal": -86167, "option_type": "C", "stock_price": 248.89, "utc_time": 1773690130000}, {"instrument": "IWM", "mid_signal": 4033, "gamma_signal": -1283, "vega_signal": -861, "option_type": "P", "stock_price": 248.86, "utc_time": 1773690130000}, {"instrument": "IWM", "mid_signal": 115295, "gamma_signal": 132689, "vega_signal": 3064, "option_type": "C", "stock_price": 248.85, "utc_time": 1773690135000}, {"instrument": "IWM", "mid_signal": -241927, "gamma_signal": 259275, "vega_signal": 3511, "option_type": "P", "stock_price": 248.85, "utc_time": 1773690135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1773690140000}, {"instrument": "IWM", "mid_signal": 24851, "gamma_signal": -111, "vega_signal": -2, "option_type": "P", "stock_price": 248.85, "utc_time": 1773690140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1773690145000}, {"instrument": "IWM", "mid_signal": 165983, "gamma_signal": -8777, "vega_signal": -89659, "option_type": "P", "stock_price": 248.84, "utc_time": 1773690145000}, {"instrument": "IWM", "mid_signal": -20936, "gamma_signal": 1563, "vega_signal": -23412, "option_type": "C", "stock_price": 248.88, "utc_time": 1773690150000}, {"instrument": "IWM", "mid_signal": -69320, "gamma_signal": 72500, "vega_signal": 1222, "option_type": "P", "stock_price": 248.88, "utc_time": 1773690150000}, {"instrument": "IWM", "mid_signal": 14439, "gamma_signal": 441, "vega_signal": 28402, "option_type": "C", "stock_price": 248.88, "utc_time": 1773690155000}, {"instrument": "IWM", "mid_signal": 932, "gamma_signal": -5507, "vega_signal": 390, "option_type": "P", "stock_price": 248.88, "utc_time": 1773690155000}, {"instrument": "IWM", "mid_signal": 16975, "gamma_signal": 1600, "vega_signal": 3657, "option_type": "C", "stock_price": 248.86, "utc_time": 1773690160000}, {"instrument": "IWM", "mid_signal": -27828, "gamma_signal": 73837, "vega_signal": 5235, "option_type": "P", "stock_price": 248.86, "utc_time": 1773690160000}, {"instrument": "IWM", "mid_signal": -5889, "gamma_signal": -496, "vega_signal": -250, "option_type": "C", "stock_price": 248.89, "utc_time": 1773690165000}, {"instrument": "IWM", "mid_signal": 102718, "gamma_signal": -22352, "vega_signal": -32307, "option_type": "P", "stock_price": 248.89, "utc_time": 1773690165000}, {"instrument": "IWM", "mid_signal": 4061, "gamma_signal": 1986, "vega_signal": 808, "option_type": "C", "stock_price": 248.89, "utc_time": 1773690170000}, {"instrument": "IWM", "mid_signal": -52830, "gamma_signal": 45361, "vega_signal": 1894, "option_type": "P", "stock_price": 248.89, "utc_time": 1773690170000}, {"instrument": "IWM", "mid_signal": 2355, "gamma_signal": 1370, "vega_signal": 553, "option_type": "C", "stock_price": 248.89, "utc_time": 1773690175000}, {"instrument": "IWM", "mid_signal": -9697, "gamma_signal": 1309, "vega_signal": 1769, "option_type": "P", "stock_price": 248.89, "utc_time": 1773690175000}, {"instrument": "IWM", "mid_signal": 2841, "gamma_signal": 294, "vega_signal": 3543, "option_type": "C", "stock_price": 248.89, "utc_time": 1773690180000}, {"instrument": "IWM", "mid_signal": -7204, "gamma_signal": 2208, "vega_signal": 1435, "option_type": "P", "stock_price": 248.89, "utc_time": 1773690180000}, {"instrument": "IWM", "mid_signal": 121646, "gamma_signal": 31014, "vega_signal": 13071, "option_type": "C", "stock_price": 248.84, "utc_time": 1773690185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1773690185000}, {"instrument": "IWM", "mid_signal": 18243, "gamma_signal": 5881, "vega_signal": 2468, "option_type": "C", "stock_price": 248.9, "utc_time": 1773690190000}, {"instrument": "IWM", "mid_signal": 12590, "gamma_signal": -2154, "vega_signal": -1308, "option_type": "P", "stock_price": 248.9, "utc_time": 1773690190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.89, "utc_time": 1773690195000}, {"instrument": "IWM", "mid_signal": -10461, "gamma_signal": 2093, "vega_signal": 1282, "option_type": "P", "stock_price": 248.89, "utc_time": 1773690195000}, {"instrument": "IWM", "mid_signal": -44282, "gamma_signal": -16902, "vega_signal": -13041, "option_type": "C", "stock_price": 248.9, "utc_time": 1773690200000}, {"instrument": "IWM", "mid_signal": -6455, "gamma_signal": 1663, "vega_signal": 986, "option_type": "P", "stock_price": 248.9, "utc_time": 1773690200000}, {"instrument": "IWM", "mid_signal": -20055, "gamma_signal": -2664, "vega_signal": -4628, "option_type": "C", "stock_price": 248.9, "utc_time": 1773690205000}, {"instrument": "IWM", "mid_signal": -6425965, "gamma_signal": 1470265, "vega_signal": 905874, "option_type": "P", "stock_price": 248.9, "utc_time": 1773690205000}, {"instrument": "IWM", "mid_signal": -10231, "gamma_signal": -3923, "vega_signal": -7561, "option_type": "C", "stock_price": 248.9, "utc_time": 1773690210000}, {"instrument": "IWM", "mid_signal": 136659, "gamma_signal": -136562, "vega_signal": -1751, "option_type": "P", "stock_price": 248.92, "utc_time": 1773690210000}, {"instrument": "IWM", "mid_signal": -163536, "gamma_signal": -39732, "vega_signal": -29417, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690215000}, {"instrument": "IWM", "mid_signal": -22396, "gamma_signal": 5067, "vega_signal": 85, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690220000}, {"instrument": "IWM", "mid_signal": 55607, "gamma_signal": 2280, "vega_signal": -48238, "option_type": "P", "stock_price": 248.98, "utc_time": 1773690220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1773690225000}, {"instrument": "IWM", "mid_signal": -295860, "gamma_signal": 16817, "vega_signal": 154701, "option_type": "P", "stock_price": 248.98, "utc_time": 1773690225000}, {"instrument": "IWM", "mid_signal": -38388, "gamma_signal": -22744, "vega_signal": -10498, "option_type": "C", "stock_price": 248.99, "utc_time": 1773690230000}, {"instrument": "IWM", "mid_signal": -9309, "gamma_signal": 1608, "vega_signal": 922, "option_type": "P", "stock_price": 248.98, "utc_time": 1773690230000}, {"instrument": "IWM", "mid_signal": -24345, "gamma_signal": -6207, "vega_signal": -2616, "option_type": "C", "stock_price": 249, "utc_time": 1773690235000}, {"instrument": "IWM", "mid_signal": 2058643, "gamma_signal": -97949, "vega_signal": -86464, "option_type": "P", "stock_price": 249, "utc_time": 1773690235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773690240000}, {"instrument": "IWM", "mid_signal": 27739, "gamma_signal": -16626, "vega_signal": -4764, "option_type": "P", "stock_price": 249, "utc_time": 1773690240000}, {"instrument": "IWM", "mid_signal": -12466, "gamma_signal": -15243, "vega_signal": -190, "option_type": "C", "stock_price": 249.05, "utc_time": 1773690245000}, {"instrument": "IWM", "mid_signal": 24120, "gamma_signal": -230293, "vega_signal": 15816, "option_type": "P", "stock_price": 249.05, "utc_time": 1773690245000}, {"instrument": "IWM", "mid_signal": -236514, "gamma_signal": -74120, "vega_signal": -31222, "option_type": "C", "stock_price": 249.01, "utc_time": 1773690250000}, {"instrument": "IWM", "mid_signal": -4861, "gamma_signal": 627, "vega_signal": 1796, "option_type": "P", "stock_price": 249.05, "utc_time": 1773690250000}, {"instrument": "IWM", "mid_signal": 4885, "gamma_signal": 14643, "vega_signal": -13187, "option_type": "C", "stock_price": 249.01, "utc_time": 1773690255000}, {"instrument": "IWM", "mid_signal": 10030, "gamma_signal": -9428, "vega_signal": -109, "option_type": "P", "stock_price": 249.01, "utc_time": 1773690255000}, {"instrument": "IWM", "mid_signal": -95836, "gamma_signal": -28127, "vega_signal": -15793, "option_type": "C", "stock_price": 249.01, "utc_time": 1773690260000}, {"instrument": "IWM", "mid_signal": 1163773, "gamma_signal": -343382, "vega_signal": -31843, "option_type": "P", "stock_price": 249.02, "utc_time": 1773690260000}, {"instrument": "IWM", "mid_signal": -127203, "gamma_signal": -332353, "vega_signal": -5372, "option_type": "C", "stock_price": 249.01, "utc_time": 1773690265000}, {"instrument": "IWM", "mid_signal": -125470, "gamma_signal": 2410, "vega_signal": 77156, "option_type": "P", "stock_price": 249.01, "utc_time": 1773690265000}, {"instrument": "IWM", "mid_signal": -2237, "gamma_signal": -850, "vega_signal": 1726, "option_type": "C", "stock_price": 248.98, "utc_time": 1773690270000}, {"instrument": "IWM", "mid_signal": 994, "gamma_signal": -407, "vega_signal": -282, "option_type": "P", "stock_price": 248.99, "utc_time": 1773690270000}, {"instrument": "IWM", "mid_signal": -74165, "gamma_signal": -24306, "vega_signal": -4765, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690275000}, {"instrument": "IWM", "mid_signal": 12434, "gamma_signal": -14951, "vega_signal": -190, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690280000}, {"instrument": "IWM", "mid_signal": 20688, "gamma_signal": -16867, "vega_signal": -1380, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690280000}, {"instrument": "IWM", "mid_signal": 25254, "gamma_signal": 1991, "vega_signal": 44578, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690285000}, {"instrument": "IWM", "mid_signal": 8281, "gamma_signal": -2852, "vega_signal": -1886, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690285000}, {"instrument": "IWM", "mid_signal": 194369, "gamma_signal": 45326, "vega_signal": -5449, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690290000}, {"instrument": "IWM", "mid_signal": -152549, "gamma_signal": 16568, "vega_signal": 21685, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690295000}, {"instrument": "IWM", "mid_signal": 44353, "gamma_signal": -14782, "vega_signal": -14453, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690295000}, {"instrument": "IWM", "mid_signal": -157651, "gamma_signal": -417026, "vega_signal": -8791, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690300000}, {"instrument": "IWM", "mid_signal": -490428, "gamma_signal": 139227, "vega_signal": 973, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690300000}, {"instrument": "IWM", "mid_signal": -162666, "gamma_signal": -230627, "vega_signal": -9808, "option_type": "C", "stock_price": 248.98, "utc_time": 1773690305000}, {"instrument": "IWM", "mid_signal": 1611071, "gamma_signal": -3232685, "vega_signal": -66121, "option_type": "P", "stock_price": 248.98, "utc_time": 1773690305000}, {"instrument": "IWM", "mid_signal": -1162592, "gamma_signal": -1484164, "vega_signal": -16948, "option_type": "C", "stock_price": 248.95, "utc_time": 1773690310000}, {"instrument": "IWM", "mid_signal": -657162, "gamma_signal": 422909, "vega_signal": 343713, "option_type": "P", "stock_price": 248.95, "utc_time": 1773690310000}, {"instrument": "IWM", "mid_signal": -11476, "gamma_signal": -15096, "vega_signal": -186, "option_type": "C", "stock_price": 248.95, "utc_time": 1773690315000}, {"instrument": "IWM", "mid_signal": -751198, "gamma_signal": 314646, "vega_signal": 4382, "option_type": "P", "stock_price": 248.95, "utc_time": 1773690315000}, {"instrument": "IWM", "mid_signal": -119537, "gamma_signal": -29185, "vega_signal": -625, "option_type": "C", "stock_price": 248.95, "utc_time": 1773690320000}, {"instrument": "IWM", "mid_signal": 41689, "gamma_signal": -109189, "vega_signal": 1571, "option_type": "P", "stock_price": 249, "utc_time": 1773690320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773690325000}, {"instrument": "IWM", "mid_signal": 18260, "gamma_signal": -2074, "vega_signal": -9127, "option_type": "P", "stock_price": 249, "utc_time": 1773690325000}, {"instrument": "IWM", "mid_signal": -637345, "gamma_signal": -257909, "vega_signal": -105470, "option_type": "C", "stock_price": 248.99, "utc_time": 1773690330000}, {"instrument": "IWM", "mid_signal": -736, "gamma_signal": 310, "vega_signal": 220, "option_type": "P", "stock_price": 248.99, "utc_time": 1773690330000}, {"instrument": "IWM", "mid_signal": 4276, "gamma_signal": 274, "vega_signal": 6402, "option_type": "C", "stock_price": 248.98, "utc_time": 1773690335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.99, "utc_time": 1773690335000}, {"instrument": "IWM", "mid_signal": 5789, "gamma_signal": 1996, "vega_signal": -280, "option_type": "C", "stock_price": 248.97, "utc_time": 1773690340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.98, "utc_time": 1773690340000}, {"instrument": "IWM", "mid_signal": 9039, "gamma_signal": 425, "vega_signal": 194, "option_type": "C", "stock_price": 248.97, "utc_time": 1773690345000}, {"instrument": "IWM", "mid_signal": -80341, "gamma_signal": 99926, "vega_signal": -3473, "option_type": "P", "stock_price": 248.97, "utc_time": 1773690345000}, {"instrument": "IWM", "mid_signal": 20606, "gamma_signal": -225, "vega_signal": -6400, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690350000}, {"instrument": "IWM", "mid_signal": -741523, "gamma_signal": 384682, "vega_signal": 576423, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690350000}, {"instrument": "IWM", "mid_signal": -695062, "gamma_signal": -24474, "vega_signal": -92627, "option_type": "C", "stock_price": 248.91, "utc_time": 1773690355000}, {"instrument": "IWM", "mid_signal": -4359, "gamma_signal": 838, "vega_signal": 1189, "option_type": "P", "stock_price": 248.91, "utc_time": 1773690355000}, {"instrument": "IWM", "mid_signal": -7879, "gamma_signal": 1098, "vega_signal": -1187, "option_type": "C", "stock_price": 248.91, "utc_time": 1773690360000}, {"instrument": "IWM", "mid_signal": 51146, "gamma_signal": -13939, "vega_signal": -5822, "option_type": "P", "stock_price": 248.91, "utc_time": 1773690360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1773690365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1773690365000}, {"instrument": "IWM", "mid_signal": 72653, "gamma_signal": 8838, "vega_signal": 43153, "option_type": "C", "stock_price": 249, "utc_time": 1773690370000}, {"instrument": "IWM", "mid_signal": 33832, "gamma_signal": -7114, "vega_signal": -3985, "option_type": "P", "stock_price": 249, "utc_time": 1773690370000}, {"instrument": "IWM", "mid_signal": 9347, "gamma_signal": 1443, "vega_signal": 2297, "option_type": "C", "stock_price": 248.96, "utc_time": 1773690375000}, {"instrument": "IWM", "mid_signal": -15738, "gamma_signal": 2413, "vega_signal": 5814, "option_type": "P", "stock_price": 248.96, "utc_time": 1773690375000}, {"instrument": "IWM", "mid_signal": -52115, "gamma_signal": -34885, "vega_signal": -5638, "option_type": "C", "stock_price": 248.96, "utc_time": 1773690380000}, {"instrument": "IWM", "mid_signal": -158768, "gamma_signal": 104709, "vega_signal": 121358, "option_type": "P", "stock_price": 248.95, "utc_time": 1773690380000}, {"instrument": "IWM", "mid_signal": -1270, "gamma_signal": -851, "vega_signal": -343, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.95, "utc_time": 1773690385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690390000}, {"instrument": "IWM", "mid_signal": 16423, "gamma_signal": -16643, "vega_signal": -797, "option_type": "P", "stock_price": 248.925, "utc_time": 1773690390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.925, "utc_time": 1773690395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.925, "utc_time": 1773690395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.93, "utc_time": 1773690400000}, {"instrument": "IWM", "mid_signal": 146511, "gamma_signal": -157052, "vega_signal": -9494, "option_type": "P", "stock_price": 248.92, "utc_time": 1773690400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1773690405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1773690405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1773690410000}, {"instrument": "IWM", "mid_signal": 6471, "gamma_signal": -1743, "vega_signal": -2925, "option_type": "P", "stock_price": 248.91, "utc_time": 1773690410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1773690415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1773690415000}, {"instrument": "IWM", "mid_signal": 2401, "gamma_signal": 148, "vega_signal": 10385, "option_type": "C", "stock_price": 248.92, "utc_time": 1773690420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1773690420000}, {"instrument": "IWM", "mid_signal": 862, "gamma_signal": -1771, "vega_signal": 408, "option_type": "C", "stock_price": 248.91, "utc_time": 1773690425000}, {"instrument": "IWM", "mid_signal": 23839, "gamma_signal": -4257, "vega_signal": -7829, "option_type": "P", "stock_price": 248.91, "utc_time": 1773690425000}, {"instrument": "IWM", "mid_signal": -8414, "gamma_signal": -793, "vega_signal": -2434, "option_type": "C", "stock_price": 248.91, "utc_time": 1773690430000}, {"instrument": "IWM", "mid_signal": 1853, "gamma_signal": -303, "vega_signal": -915, "option_type": "P", "stock_price": 248.91, "utc_time": 1773690430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1773690435000}, {"instrument": "IWM", "mid_signal": 15986, "gamma_signal": 13290, "vega_signal": -11710, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690440000}, {"instrument": "IWM", "mid_signal": 457696, "gamma_signal": -484162, "vega_signal": 97087, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690440000}, {"instrument": "IWM", "mid_signal": 28197, "gamma_signal": 6458, "vega_signal": 8438, "option_type": "C", "stock_price": 248.94, "utc_time": 1773690445000}, {"instrument": "IWM", "mid_signal": -47055, "gamma_signal": 5570, "vega_signal": 4242, "option_type": "P", "stock_price": 248.94, "utc_time": 1773690445000}, {"instrument": "IWM", "mid_signal": -9802, "gamma_signal": -16, "vega_signal": -5105, "option_type": "C", "stock_price": 248.95, "utc_time": 1773690450000}, {"instrument": "IWM", "mid_signal": 3792, "gamma_signal": -1201, "vega_signal": -771, "option_type": "P", "stock_price": 248.95, "utc_time": 1773690450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.95, "utc_time": 1773690455000}, {"instrument": "IWM", "mid_signal": -2000, "gamma_signal": 737, "vega_signal": 488, "option_type": "P", "stock_price": 248.95, "utc_time": 1773690455000}, {"instrument": "IWM", "mid_signal": -29053, "gamma_signal": -8511, "vega_signal": -15298, "option_type": "C", "stock_price": 248.99, "utc_time": 1773690460000}, {"instrument": "IWM", "mid_signal": 140087, "gamma_signal": -99267, "vega_signal": -21134, "option_type": "P", "stock_price": 248.99, "utc_time": 1773690460000}, {"instrument": "IWM", "mid_signal": -107211, "gamma_signal": -32569, "vega_signal": -13610, "option_type": "C", "stock_price": 249.03, "utc_time": 1773690465000}, {"instrument": "IWM", "mid_signal": 34057, "gamma_signal": -387, "vega_signal": -19647, "option_type": "P", "stock_price": 249.03, "utc_time": 1773690465000}, {"instrument": "IWM", "mid_signal": 23346, "gamma_signal": 19122, "vega_signal": 1486, "option_type": "C", "stock_price": 249.04, "utc_time": 1773690470000}, {"instrument": "IWM", "mid_signal": 6719, "gamma_signal": -5954, "vega_signal": 1920, "option_type": "P", "stock_price": 249.04, "utc_time": 1773690470000}, {"instrument": "IWM", "mid_signal": -63377, "gamma_signal": -84051, "vega_signal": -2481, "option_type": "C", "stock_price": 249.06, "utc_time": 1773690475000}, {"instrument": "IWM", "mid_signal": 29921, "gamma_signal": -5913, "vega_signal": -12656, "option_type": "P", "stock_price": 249.06, "utc_time": 1773690475000}, {"instrument": "IWM", "mid_signal": 124397, "gamma_signal": 1232, "vega_signal": 7, "option_type": "C", "stock_price": 249.04, "utc_time": 1773690480000}, {"instrument": "IWM", "mid_signal": 20431, "gamma_signal": -1007, "vega_signal": -16, "option_type": "P", "stock_price": 249.075, "utc_time": 1773690480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1773690485000}, {"instrument": "IWM", "mid_signal": -41845, "gamma_signal": 9496, "vega_signal": 21002, "option_type": "P", "stock_price": 249.04, "utc_time": 1773690485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1773690490000}, {"instrument": "IWM", "mid_signal": 125192, "gamma_signal": -4907, "vega_signal": -73287, "option_type": "P", "stock_price": 249.06, "utc_time": 1773690490000}, {"instrument": "IWM", "mid_signal": 89782, "gamma_signal": 13187, "vega_signal": 24945, "option_type": "C", "stock_price": 249.07, "utc_time": 1773690495000}, {"instrument": "IWM", "mid_signal": 5306, "gamma_signal": -1849, "vega_signal": -1204, "option_type": "P", "stock_price": 249.06, "utc_time": 1773690495000}, {"instrument": "IWM", "mid_signal": -108615, "gamma_signal": -86774, "vega_signal": -32686, "option_type": "C", "stock_price": 249.07, "utc_time": 1773690500000}, {"instrument": "IWM", "mid_signal": 32078, "gamma_signal": -45081, "vega_signal": 2989, "option_type": "P", "stock_price": 249.07, "utc_time": 1773690500000}, {"instrument": "IWM", "mid_signal": -131533, "gamma_signal": -139978, "vega_signal": -5729, "option_type": "C", "stock_price": 249.14, "utc_time": 1773690505000}, {"instrument": "IWM", "mid_signal": -116816, "gamma_signal": 22441, "vega_signal": 6569, "option_type": "P", "stock_price": 249.13, "utc_time": 1773690505000}, {"instrument": "IWM", "mid_signal": 63802, "gamma_signal": 9330, "vega_signal": 27169, "option_type": "C", "stock_price": 249.16, "utc_time": 1773690510000}, {"instrument": "IWM", "mid_signal": 1259972, "gamma_signal": -1632325, "vega_signal": -34959, "option_type": "P", "stock_price": 249.16, "utc_time": 1773690510000}, {"instrument": "IWM", "mid_signal": 116710, "gamma_signal": 113514, "vega_signal": 1242, "option_type": "C", "stock_price": 249.13, "utc_time": 1773690515000}, {"instrument": "IWM", "mid_signal": 56151, "gamma_signal": -108078, "vega_signal": 713, "option_type": "P", "stock_price": 249.13, "utc_time": 1773690515000}, {"instrument": "IWM", "mid_signal": -200722, "gamma_signal": -50448, "vega_signal": -18814, "option_type": "C", "stock_price": 249.16, "utc_time": 1773690520000}, {"instrument": "IWM", "mid_signal": 224924, "gamma_signal": 50035, "vega_signal": -458521, "option_type": "P", "stock_price": 249.16, "utc_time": 1773690520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1773690525000}, {"instrument": "IWM", "mid_signal": -88545, "gamma_signal": 107002, "vega_signal": -2885, "option_type": "P", "stock_price": 249.18, "utc_time": 1773690525000}, {"instrument": "IWM", "mid_signal": 79673, "gamma_signal": 111170, "vega_signal": 5628, "option_type": "C", "stock_price": 249.18, "utc_time": 1773690530000}, {"instrument": "IWM", "mid_signal": -21916, "gamma_signal": 21061, "vega_signal": -2340, "option_type": "P", "stock_price": 249.18, "utc_time": 1773690530000}, {"instrument": "IWM", "mid_signal": 104936, "gamma_signal": 129445, "vega_signal": 1418, "option_type": "C", "stock_price": 249.13, "utc_time": 1773690535000}, {"instrument": "IWM", "mid_signal": 62154, "gamma_signal": -102787, "vega_signal": -3327, "option_type": "P", "stock_price": 249.13, "utc_time": 1773690535000}, {"instrument": "IWM", "mid_signal": -48261, "gamma_signal": -61347, "vega_signal": 694, "option_type": "C", "stock_price": 249.12, "utc_time": 1773690540000}, {"instrument": "IWM", "mid_signal": 1692138, "gamma_signal": -434069, "vega_signal": 269155, "option_type": "P", "stock_price": 249.12, "utc_time": 1773690540000}, {"instrument": "IWM", "mid_signal": 259826, "gamma_signal": 92325, "vega_signal": 31698, "option_type": "C", "stock_price": 249.15, "utc_time": 1773690545000}, {"instrument": "IWM", "mid_signal": -17478, "gamma_signal": -3293, "vega_signal": 88, "option_type": "P", "stock_price": 249.17, "utc_time": 1773690545000}, {"instrument": "IWM", "mid_signal": 681641, "gamma_signal": 679369, "vega_signal": 13670, "option_type": "C", "stock_price": 249.16, "utc_time": 1773690550000}, {"instrument": "IWM", "mid_signal": 1216, "gamma_signal": -3684, "vega_signal": -44, "option_type": "P", "stock_price": 249.16, "utc_time": 1773690550000}, {"instrument": "IWM", "mid_signal": 1330, "gamma_signal": 1503, "vega_signal": -4067, "option_type": "C", "stock_price": 249.18, "utc_time": 1773690555000}, {"instrument": "IWM", "mid_signal": -2162, "gamma_signal": 792, "vega_signal": 518, "option_type": "P", "stock_price": 249.16, "utc_time": 1773690555000}, {"instrument": "IWM", "mid_signal": -235078, "gamma_signal": -260731, "vega_signal": -1444, "option_type": "C", "stock_price": 249.23, "utc_time": 1773690560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1773690560000}, {"instrument": "IWM", "mid_signal": 4980, "gamma_signal": -49610, "vega_signal": 8034, "option_type": "C", "stock_price": 249.21, "utc_time": 1773690565000}, {"instrument": "IWM", "mid_signal": -177211, "gamma_signal": 274018, "vega_signal": 5066, "option_type": "P", "stock_price": 249.21, "utc_time": 1773690565000}, {"instrument": "IWM", "mid_signal": -58429, "gamma_signal": -64687, "vega_signal": -681, "option_type": "C", "stock_price": 249.18, "utc_time": 1773690570000}, {"instrument": "IWM", "mid_signal": 475578, "gamma_signal": -788485, "vega_signal": -8070, "option_type": "P", "stock_price": 249.18, "utc_time": 1773690570000}, {"instrument": "IWM", "mid_signal": -34212, "gamma_signal": -63287, "vega_signal": -2527, "option_type": "C", "stock_price": 249.17, "utc_time": 1773690575000}, {"instrument": "IWM", "mid_signal": -2162, "gamma_signal": 792, "vega_signal": 518, "option_type": "P", "stock_price": 249.2, "utc_time": 1773690575000}, {"instrument": "IWM", "mid_signal": 180422, "gamma_signal": 117196, "vega_signal": 15718, "option_type": "C", "stock_price": 249.22, "utc_time": 1773690580000}, {"instrument": "IWM", "mid_signal": -481167, "gamma_signal": 101469, "vega_signal": 52736, "option_type": "P", "stock_price": 249.22, "utc_time": 1773690580000}, {"instrument": "IWM", "mid_signal": -19463, "gamma_signal": -50204, "vega_signal": -2188, "option_type": "C", "stock_price": 249.16, "utc_time": 1773690585000}, {"instrument": "IWM", "mid_signal": -112911, "gamma_signal": 181578, "vega_signal": 1872, "option_type": "P", "stock_price": 249.17, "utc_time": 1773690585000}, {"instrument": "IWM", "mid_signal": -159442, "gamma_signal": -159346, "vega_signal": -4116, "option_type": "C", "stock_price": 249.165, "utc_time": 1773690590000}, {"instrument": "IWM", "mid_signal": 64177, "gamma_signal": -15606, "vega_signal": -1560, "option_type": "P", "stock_price": 249.17, "utc_time": 1773690590000}, {"instrument": "IWM", "mid_signal": 16003, "gamma_signal": -7029, "vega_signal": -3002, "option_type": "C", "stock_price": 249.165, "utc_time": 1773690595000}, {"instrument": "IWM", "mid_signal": -31492, "gamma_signal": -73116, "vega_signal": 31143, "option_type": "P", "stock_price": 249.165, "utc_time": 1773690595000}, {"instrument": "IWM", "mid_signal": -7636, "gamma_signal": 16811, "vega_signal": -7092, "option_type": "C", "stock_price": 249.2, "utc_time": 1773690600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.16, "utc_time": 1773690600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1773690605000}, {"instrument": "IWM", "mid_signal": 13524, "gamma_signal": -18262, "vega_signal": -1099, "option_type": "P", "stock_price": 249.09, "utc_time": 1773690605000}, {"instrument": "IWM", "mid_signal": -12243, "gamma_signal": -33271, "vega_signal": -372, "option_type": "C", "stock_price": 249.08, "utc_time": 1773690610000}, {"instrument": "IWM", "mid_signal": 93384, "gamma_signal": -128959, "vega_signal": -4161, "option_type": "P", "stock_price": 249.13, "utc_time": 1773690610000}, {"instrument": "IWM", "mid_signal": -12785, "gamma_signal": -10186, "vega_signal": -90, "option_type": "C", "stock_price": 249.08, "utc_time": 1773690615000}, {"instrument": "IWM", "mid_signal": 21762, "gamma_signal": -47780, "vega_signal": 1323, "option_type": "P", "stock_price": 249.11, "utc_time": 1773690615000}, {"instrument": "IWM", "mid_signal": 30311, "gamma_signal": 9518, "vega_signal": 7139, "option_type": "C", "stock_price": 249.14, "utc_time": 1773690620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.13, "utc_time": 1773690620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1773690625000}, {"instrument": "IWM", "mid_signal": -5024, "gamma_signal": 1679, "vega_signal": -2937, "option_type": "P", "stock_price": 249.1, "utc_time": 1773690625000}, {"instrument": "IWM", "mid_signal": 4898, "gamma_signal": 13309, "vega_signal": 149, "option_type": "C", "stock_price": 249.1, "utc_time": 1773690630000}, {"instrument": "IWM", "mid_signal": -19282, "gamma_signal": 7456, "vega_signal": 4676, "option_type": "P", "stock_price": 249.1, "utc_time": 1773690630000}, {"instrument": "IWM", "mid_signal": -15239, "gamma_signal": -16846, "vega_signal": -164, "option_type": "C", "stock_price": 249.17, "utc_time": 1773690635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.15, "utc_time": 1773690635000}, {"instrument": "IWM", "mid_signal": 188867, "gamma_signal": 108052, "vega_signal": 1188, "option_type": "C", "stock_price": 249.25, "utc_time": 1773690640000}, {"instrument": "IWM", "mid_signal": 50436, "gamma_signal": 5990, "vega_signal": -6370, "option_type": "P", "stock_price": 249.25, "utc_time": 1773690640000}, {"instrument": "IWM", "mid_signal": -1723889, "gamma_signal": -277174, "vega_signal": -1583426, "option_type": "C", "stock_price": 249.195, "utc_time": 1773690645000}, {"instrument": "IWM", "mid_signal": -305235, "gamma_signal": 553843, "vega_signal": 4136, "option_type": "P", "stock_price": 249.2, "utc_time": 1773690645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.195, "utc_time": 1773690650000}, {"instrument": "IWM", "mid_signal": -13658, "gamma_signal": 2506, "vega_signal": 8023, "option_type": "P", "stock_price": 249.22, "utc_time": 1773690650000}, {"instrument": "IWM", "mid_signal": -26596, "gamma_signal": -20949, "vega_signal": -1417, "option_type": "C", "stock_price": 249.24, "utc_time": 1773690655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773690655000}, {"instrument": "IWM", "mid_signal": -11199, "gamma_signal": -1757, "vega_signal": -1827, "option_type": "C", "stock_price": 249.26, "utc_time": 1773690660000}, {"instrument": "IWM", "mid_signal": 43776, "gamma_signal": -68532, "vega_signal": -1984, "option_type": "P", "stock_price": 249.26, "utc_time": 1773690660000}, {"instrument": "IWM", "mid_signal": -49581, "gamma_signal": -6155, "vega_signal": -588, "option_type": "C", "stock_price": 249.22, "utc_time": 1773690665000}, {"instrument": "IWM", "mid_signal": -4544, "gamma_signal": 1390, "vega_signal": 867, "option_type": "P", "stock_price": 249.26, "utc_time": 1773690665000}, {"instrument": "IWM", "mid_signal": 3125, "gamma_signal": 26582, "vega_signal": -3506, "option_type": "C", "stock_price": 249.27, "utc_time": 1773690670000}, {"instrument": "IWM", "mid_signal": 6061, "gamma_signal": -1654, "vega_signal": -1026, "option_type": "P", "stock_price": 249.27, "utc_time": 1773690670000}, {"instrument": "IWM", "mid_signal": 48185, "gamma_signal": 5567, "vega_signal": 63, "option_type": "C", "stock_price": 249.29, "utc_time": 1773690675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.27, "utc_time": 1773690675000}, {"instrument": "IWM", "mid_signal": 382220, "gamma_signal": 28093, "vega_signal": 53392, "option_type": "C", "stock_price": 249.34, "utc_time": 1773690680000}, {"instrument": "IWM", "mid_signal": 232082, "gamma_signal": -456080, "vega_signal": -26281, "option_type": "P", "stock_price": 249.34, "utc_time": 1773690680000}, {"instrument": "IWM", "mid_signal": 2671, "gamma_signal": -56981, "vega_signal": 1950, "option_type": "C", "stock_price": 249.33, "utc_time": 1773690685000}, {"instrument": "IWM", "mid_signal": 16632, "gamma_signal": -33270, "vega_signal": 51, "option_type": "P", "stock_price": 249.32, "utc_time": 1773690685000}, {"instrument": "IWM", "mid_signal": -22927, "gamma_signal": -70251, "vega_signal": -694, "option_type": "C", "stock_price": 249.3, "utc_time": 1773690690000}, {"instrument": "IWM", "mid_signal": 121779, "gamma_signal": -172073, "vega_signal": -7932, "option_type": "P", "stock_price": 249.3, "utc_time": 1773690690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1773690695000}, {"instrument": "IWM", "mid_signal": 12083, "gamma_signal": -316, "vega_signal": -12569, "option_type": "P", "stock_price": 249.28, "utc_time": 1773690695000}, {"instrument": "IWM", "mid_signal": 60050, "gamma_signal": 44680, "vega_signal": 17865, "option_type": "C", "stock_price": 249.29, "utc_time": 1773690700000}, {"instrument": "IWM", "mid_signal": 3383, "gamma_signal": -1122, "vega_signal": -714, "option_type": "P", "stock_price": 249.29, "utc_time": 1773690700000}, {"instrument": "IWM", "mid_signal": -60560, "gamma_signal": -4431, "vega_signal": -5771, "option_type": "C", "stock_price": 249.24, "utc_time": 1773690705000}, {"instrument": "IWM", "mid_signal": -65069, "gamma_signal": 2653, "vega_signal": 14322, "option_type": "P", "stock_price": 249.28, "utc_time": 1773690705000}, {"instrument": "IWM", "mid_signal": 100756, "gamma_signal": 30826, "vega_signal": 12700, "option_type": "C", "stock_price": 249.24, "utc_time": 1773690710000}, {"instrument": "IWM", "mid_signal": 26178, "gamma_signal": -2091, "vega_signal": -5189, "option_type": "P", "stock_price": 249.26, "utc_time": 1773690710000}, {"instrument": "IWM", "mid_signal": -2292, "gamma_signal": -7024, "vega_signal": -69, "option_type": "C", "stock_price": 249.26, "utc_time": 1773690715000}, {"instrument": "IWM", "mid_signal": 7221, "gamma_signal": 4877, "vega_signal": -1171, "option_type": "P", "stock_price": 249.24, "utc_time": 1773690715000}, {"instrument": "IWM", "mid_signal": 3, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1773690720000}, {"instrument": "IWM", "mid_signal": 348216, "gamma_signal": -682103, "vega_signal": -8273, "option_type": "P", "stock_price": 249.23, "utc_time": 1773690720000}, {"instrument": "IWM", "mid_signal": -17218, "gamma_signal": -17452, "vega_signal": -145, "option_type": "C", "stock_price": 249.28, "utc_time": 1773690725000}, {"instrument": "IWM", "mid_signal": -2652, "gamma_signal": 541, "vega_signal": 313, "option_type": "P", "stock_price": 249.31, "utc_time": 1773690725000}, {"instrument": "IWM", "mid_signal": 45142, "gamma_signal": -68836, "vega_signal": -32305, "option_type": "C", "stock_price": 249.29, "utc_time": 1773690730000}, {"instrument": "IWM", "mid_signal": 2428, "gamma_signal": -989, "vega_signal": -662, "option_type": "P", "stock_price": 249.29, "utc_time": 1773690730000}, {"instrument": "IWM", "mid_signal": 363633, "gamma_signal": 123630, "vega_signal": 83339, "option_type": "C", "stock_price": 249.32, "utc_time": 1773690735000}, {"instrument": "IWM", "mid_signal": 7717, "gamma_signal": 97266, "vega_signal": -10731, "option_type": "P", "stock_price": 249.31, "utc_time": 1773690735000}, {"instrument": "IWM", "mid_signal": -68886, "gamma_signal": -69822, "vega_signal": -581, "option_type": "C", "stock_price": 249.33, "utc_time": 1773690740000}, {"instrument": "IWM", "mid_signal": 39722, "gamma_signal": -83704, "vega_signal": -735, "option_type": "P", "stock_price": 249.33, "utc_time": 1773690740000}, {"instrument": "IWM", "mid_signal": -88808, "gamma_signal": -88828, "vega_signal": -1335, "option_type": "C", "stock_price": 249.35, "utc_time": 1773690745000}, {"instrument": "IWM", "mid_signal": 60559, "gamma_signal": -166168, "vega_signal": -2075, "option_type": "P", "stock_price": 249.34, "utc_time": 1773690745000}, {"instrument": "IWM", "mid_signal": 7672, "gamma_signal": -55702, "vega_signal": 6715, "option_type": "C", "stock_price": 249.31, "utc_time": 1773690750000}, {"instrument": "IWM", "mid_signal": 75916, "gamma_signal": -210452, "vega_signal": 1594, "option_type": "P", "stock_price": 249.31, "utc_time": 1773690750000}, {"instrument": "IWM", "mid_signal": -11775, "gamma_signal": -3695, "vega_signal": -2713, "option_type": "C", "stock_price": 249.3, "utc_time": 1773690755000}, {"instrument": "IWM", "mid_signal": 15365, "gamma_signal": -2633, "vega_signal": -3614, "option_type": "P", "stock_price": 249.3, "utc_time": 1773690755000}, {"instrument": "IWM", "mid_signal": -37510, "gamma_signal": -23690, "vega_signal": -2689, "option_type": "C", "stock_price": 249.28, "utc_time": 1773690760000}, {"instrument": "IWM", "mid_signal": 56269, "gamma_signal": -72835, "vega_signal": -11934, "option_type": "P", "stock_price": 249.265, "utc_time": 1773690760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.28, "utc_time": 1773690765000}, {"instrument": "IWM", "mid_signal": 99387, "gamma_signal": -217068, "vega_signal": -867, "option_type": "P", "stock_price": 249.27, "utc_time": 1773690765000}, {"instrument": "IWM", "mid_signal": -36210, "gamma_signal": -7132, "vega_signal": -6270, "option_type": "C", "stock_price": 249.27, "utc_time": 1773690770000}, {"instrument": "IWM", "mid_signal": 8233, "gamma_signal": -3254, "vega_signal": -2104, "option_type": "P", "stock_price": 249.27, "utc_time": 1773690770000}, {"instrument": "IWM", "mid_signal": -12950, "gamma_signal": -1362, "vega_signal": -2251, "option_type": "C", "stock_price": 249.28, "utc_time": 1773690775000}, {"instrument": "IWM", "mid_signal": -103949, "gamma_signal": 167927, "vega_signal": 16386, "option_type": "P", "stock_price": 249.28, "utc_time": 1773690775000}, {"instrument": "IWM", "mid_signal": 23469, "gamma_signal": 2386, "vega_signal": 5186, "option_type": "C", "stock_price": 249.28, "utc_time": 1773690780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1773690780000}, {"instrument": "IWM", "mid_signal": 473539, "gamma_signal": 442867, "vega_signal": 4500, "option_type": "C", "stock_price": 249.25, "utc_time": 1773690785000}, {"instrument": "IWM", "mid_signal": -21251, "gamma_signal": 49874, "vega_signal": 410, "option_type": "P", "stock_price": 249.265, "utc_time": 1773690785000}, {"instrument": "IWM", "mid_signal": 73104, "gamma_signal": 70379, "vega_signal": 529, "option_type": "C", "stock_price": 249.22, "utc_time": 1773690790000}, {"instrument": "IWM", "mid_signal": -89121, "gamma_signal": 167238, "vega_signal": 20269, "option_type": "P", "stock_price": 249.235, "utc_time": 1773690790000}, {"instrument": "IWM", "mid_signal": 2507, "gamma_signal": 15495, "vega_signal": -4090, "option_type": "C", "stock_price": 249.185, "utc_time": 1773690795000}, {"instrument": "IWM", "mid_signal": -6791, "gamma_signal": 1309, "vega_signal": 2970, "option_type": "P", "stock_price": 249.21, "utc_time": 1773690795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.185, "utc_time": 1773690800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.185, "utc_time": 1773690800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1773690805000}, {"instrument": "IWM", "mid_signal": 20955, "gamma_signal": -1768, "vega_signal": -9708, "option_type": "P", "stock_price": 249.22, "utc_time": 1773690805000}, {"instrument": "IWM", "mid_signal": 2714, "gamma_signal": 1564, "vega_signal": 612, "option_type": "C", "stock_price": 249.25, "utc_time": 1773690810000}, {"instrument": "IWM", "mid_signal": 7083, "gamma_signal": -16624, "vega_signal": -137, "option_type": "P", "stock_price": 249.25, "utc_time": 1773690810000}, {"instrument": "IWM", "mid_signal": -8996, "gamma_signal": -1836, "vega_signal": -3426, "option_type": "C", "stock_price": 249.23, "utc_time": 1773690815000}, {"instrument": "IWM", "mid_signal": 95970, "gamma_signal": -255540, "vega_signal": -3129, "option_type": "P", "stock_price": 249.23, "utc_time": 1773690815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1773690820000}, {"instrument": "IWM", "mid_signal": 22031, "gamma_signal": 11539, "vega_signal": -6934, "option_type": "P", "stock_price": 249.26, "utc_time": 1773690820000}, {"instrument": "IWM", "mid_signal": 53597, "gamma_signal": -25481, "vega_signal": -31739, "option_type": "C", "stock_price": 249.27, "utc_time": 1773690825000}, {"instrument": "IWM", "mid_signal": -3418, "gamma_signal": -168, "vega_signal": 4912, "option_type": "P", "stock_price": 249.27, "utc_time": 1773690825000}, {"instrument": "IWM", "mid_signal": -72504, "gamma_signal": -27923, "vega_signal": -11235, "option_type": "C", "stock_price": 249.3, "utc_time": 1773690830000}, {"instrument": "IWM", "mid_signal": 95982, "gamma_signal": -255571, "vega_signal": -3129, "option_type": "P", "stock_price": 249.27, "utc_time": 1773690830000}, {"instrument": "IWM", "mid_signal": -728053, "gamma_signal": -279569, "vega_signal": -112503, "option_type": "C", "stock_price": 249.31, "utc_time": 1773690835000}, {"instrument": "IWM", "mid_signal": -38672, "gamma_signal": 84244, "vega_signal": 1377, "option_type": "P", "stock_price": 249.31, "utc_time": 1773690835000}, {"instrument": "IWM", "mid_signal": -104103, "gamma_signal": -98978, "vega_signal": -2007, "option_type": "C", "stock_price": 249.31, "utc_time": 1773690840000}, {"instrument": "IWM", "mid_signal": -61567, "gamma_signal": 12435, "vega_signal": 4395, "option_type": "P", "stock_price": 249.31, "utc_time": 1773690840000}, {"instrument": "IWM", "mid_signal": 107398, "gamma_signal": 97797, "vega_signal": 689, "option_type": "C", "stock_price": 249.27, "utc_time": 1773690845000}, {"instrument": "IWM", "mid_signal": 10933, "gamma_signal": -8007, "vega_signal": 3499, "option_type": "P", "stock_price": 249.27, "utc_time": 1773690845000}, {"instrument": "IWM", "mid_signal": -10334, "gamma_signal": -3149, "vega_signal": -1277, "option_type": "C", "stock_price": 249.22, "utc_time": 1773690850000}, {"instrument": "IWM", "mid_signal": 58707, "gamma_signal": -93793, "vega_signal": -673, "option_type": "P", "stock_price": 249.19, "utc_time": 1773690850000}, {"instrument": "IWM", "mid_signal": 26204, "gamma_signal": 10892, "vega_signal": 4358, "option_type": "C", "stock_price": 249.17, "utc_time": 1773690855000}, {"instrument": "IWM", "mid_signal": 25129, "gamma_signal": -18747, "vega_signal": -7113, "option_type": "P", "stock_price": 249.19, "utc_time": 1773690855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.17, "utc_time": 1773690860000}, {"instrument": "IWM", "mid_signal": 236734, "gamma_signal": -647597, "vega_signal": 7946, "option_type": "P", "stock_price": 249.17, "utc_time": 1773690860000}, {"instrument": "IWM", "mid_signal": -56592, "gamma_signal": -51660, "vega_signal": -369, "option_type": "C", "stock_price": 249.13, "utc_time": 1773690865000}, {"instrument": "IWM", "mid_signal": -14670, "gamma_signal": 14551, "vega_signal": -3642, "option_type": "P", "stock_price": 249.13, "utc_time": 1773690865000}, {"instrument": "IWM", "mid_signal": 14160, "gamma_signal": 14977, "vega_signal": -762, "option_type": "C", "stock_price": 249.09, "utc_time": 1773690870000}, {"instrument": "IWM", "mid_signal": -731, "gamma_signal": -30404, "vega_signal": 1036, "option_type": "P", "stock_price": 249.09, "utc_time": 1773690870000}, {"instrument": "IWM", "mid_signal": -11798, "gamma_signal": -1196, "vega_signal": -2592, "option_type": "C", "stock_price": 249.05, "utc_time": 1773690875000}, {"instrument": "IWM", "mid_signal": 235582, "gamma_signal": -45769, "vega_signal": -46374, "option_type": "P", "stock_price": 249.07, "utc_time": 1773690875000}, {"instrument": "IWM", "mid_signal": -5333, "gamma_signal": 14865, "vega_signal": 97, "option_type": "C", "stock_price": 249.06, "utc_time": 1773690880000}, {"instrument": "IWM", "mid_signal": 3204, "gamma_signal": -1094, "vega_signal": -688, "option_type": "P", "stock_price": 249.06, "utc_time": 1773690880000}, {"instrument": "IWM", "mid_signal": -7349, "gamma_signal": -472, "vega_signal": -6346, "option_type": "C", "stock_price": 249.07, "utc_time": 1773690885000}, {"instrument": "IWM", "mid_signal": 151398, "gamma_signal": -27195, "vega_signal": -27737, "option_type": "P", "stock_price": 249.07, "utc_time": 1773690885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1773690890000}, {"instrument": "IWM", "mid_signal": 631516, "gamma_signal": -1553919, "vega_signal": -3577, "option_type": "P", "stock_price": 249.05, "utc_time": 1773690890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773690895000}, {"instrument": "IWM", "mid_signal": 14818, "gamma_signal": 5980, "vega_signal": -6958, "option_type": "P", "stock_price": 249.07, "utc_time": 1773690895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1773690900000}, {"instrument": "IWM", "mid_signal": -47958, "gamma_signal": -56954, "vega_signal": 10588, "option_type": "P", "stock_price": 249.1, "utc_time": 1773690900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1773690905000}, {"instrument": "IWM", "mid_signal": 65527, "gamma_signal": -200269, "vega_signal": -2719, "option_type": "P", "stock_price": 249.19, "utc_time": 1773690905000}, {"instrument": "IWM", "mid_signal": -27793, "gamma_signal": -47330, "vega_signal": -303, "option_type": "C", "stock_price": 249.16, "utc_time": 1773690910000}, {"instrument": "IWM", "mid_signal": -121411, "gamma_signal": 20536, "vega_signal": 13009, "option_type": "P", "stock_price": 249.15, "utc_time": 1773690910000}, {"instrument": "IWM", "mid_signal": -5431, "gamma_signal": -1001, "vega_signal": -436, "option_type": "C", "stock_price": 249.16, "utc_time": 1773690915000}, {"instrument": "IWM", "mid_signal": 52933, "gamma_signal": -120101, "vega_signal": 4431, "option_type": "P", "stock_price": 249.14, "utc_time": 1773690915000}, {"instrument": "IWM", "mid_signal": 44747, "gamma_signal": 6935, "vega_signal": 3110, "option_type": "C", "stock_price": 249.07, "utc_time": 1773690920000}, {"instrument": "IWM", "mid_signal": 307757, "gamma_signal": -45169, "vega_signal": -29870, "option_type": "P", "stock_price": 249.07, "utc_time": 1773690920000}, {"instrument": "IWM", "mid_signal": 465819, "gamma_signal": -232387, "vega_signal": 239, "option_type": "C", "stock_price": 249.07, "utc_time": 1773690925000}, {"instrument": "IWM", "mid_signal": 186329, "gamma_signal": -33071, "vega_signal": -68472, "option_type": "P", "stock_price": 249.07, "utc_time": 1773690925000}, {"instrument": "IWM", "mid_signal": -705195, "gamma_signal": -251204, "vega_signal": -24563, "option_type": "C", "stock_price": 249.13, "utc_time": 1773690930000}, {"instrument": "IWM", "mid_signal": 56104, "gamma_signal": -101637, "vega_signal": -759, "option_type": "P", "stock_price": 249.13, "utc_time": 1773690930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1773690935000}, {"instrument": "IWM", "mid_signal": 139357, "gamma_signal": 82955, "vega_signal": -35219, "option_type": "P", "stock_price": 249.12, "utc_time": 1773690935000}, {"instrument": "IWM", "mid_signal": -4290, "gamma_signal": -891, "vega_signal": -1660, "option_type": "C", "stock_price": 249.11, "utc_time": 1773690940000}, {"instrument": "IWM", "mid_signal": 27323, "gamma_signal": -24213, "vega_signal": -2500, "option_type": "P", "stock_price": 249.11, "utc_time": 1773690940000}, {"instrument": "IWM", "mid_signal": 127923, "gamma_signal": 233408, "vega_signal": -36055, "option_type": "C", "stock_price": 249.13, "utc_time": 1773690945000}, {"instrument": "IWM", "mid_signal": 96214, "gamma_signal": -181507, "vega_signal": -475, "option_type": "P", "stock_price": 249.12, "utc_time": 1773690945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1773690950000}, {"instrument": "IWM", "mid_signal": 2522, "gamma_signal": -910, "vega_signal": -579, "option_type": "P", "stock_price": 249.13, "utc_time": 1773690950000}, {"instrument": "IWM", "mid_signal": -74701, "gamma_signal": -15, "vega_signal": -38, "option_type": "C", "stock_price": 249.14, "utc_time": 1773690955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.13, "utc_time": 1773690955000}, {"instrument": "IWM", "mid_signal": 26964, "gamma_signal": 10864, "vega_signal": 4329, "option_type": "C", "stock_price": 249.07, "utc_time": 1773690960000}, {"instrument": "IWM", "mid_signal": 22556, "gamma_signal": -9578, "vega_signal": -6497, "option_type": "P", "stock_price": 249.12, "utc_time": 1773690960000}, {"instrument": "IWM", "mid_signal": 6419, "gamma_signal": 30712, "vega_signal": 1632, "option_type": "C", "stock_price": 249.1, "utc_time": 1773690965000}, {"instrument": "IWM", "mid_signal": 33708, "gamma_signal": -45833, "vega_signal": -5213, "option_type": "P", "stock_price": 249.1, "utc_time": 1773690965000}, {"instrument": "IWM", "mid_signal": 47250, "gamma_signal": 24037, "vega_signal": 9406, "option_type": "C", "stock_price": 249.11, "utc_time": 1773690970000}, {"instrument": "IWM", "mid_signal": 970647, "gamma_signal": -60757, "vega_signal": -254178, "option_type": "P", "stock_price": 249.1, "utc_time": 1773690970000}, {"instrument": "IWM", "mid_signal": -24117, "gamma_signal": -10569, "vega_signal": -774, "option_type": "C", "stock_price": 249.11, "utc_time": 1773690975000}, {"instrument": "IWM", "mid_signal": 103937, "gamma_signal": -165273, "vega_signal": -4831, "option_type": "P", "stock_price": 249.11, "utc_time": 1773690975000}, {"instrument": "IWM", "mid_signal": 153901, "gamma_signal": 232867, "vega_signal": 2434, "option_type": "C", "stock_price": 249.09, "utc_time": 1773690980000}, {"instrument": "IWM", "mid_signal": 100390, "gamma_signal": -26059, "vega_signal": -8111, "option_type": "P", "stock_price": 249.09, "utc_time": 1773690980000}, {"instrument": "IWM", "mid_signal": -7275, "gamma_signal": -3132, "vega_signal": -1760, "option_type": "C", "stock_price": 249.07, "utc_time": 1773690985000}, {"instrument": "IWM", "mid_signal": 79082, "gamma_signal": -19414, "vega_signal": -11653, "option_type": "P", "stock_price": 249.09, "utc_time": 1773690985000}, {"instrument": "IWM", "mid_signal": 153406, "gamma_signal": 232810, "vega_signal": 1428, "option_type": "C", "stock_price": 249.12, "utc_time": 1773690990000}, {"instrument": "IWM", "mid_signal": -110258, "gamma_signal": 105123, "vega_signal": 22213, "option_type": "P", "stock_price": 249.13, "utc_time": 1773690990000}, {"instrument": "IWM", "mid_signal": 1306, "gamma_signal": 899, "vega_signal": 350, "option_type": "C", "stock_price": 249.14, "utc_time": 1773690995000}, {"instrument": "IWM", "mid_signal": -684404, "gamma_signal": 24599, "vega_signal": 724538, "option_type": "P", "stock_price": 249.14, "utc_time": 1773690995000}, {"instrument": "IWM", "mid_signal": -127294, "gamma_signal": -51488, "vega_signal": -19260, "option_type": "C", "stock_price": 249.07, "utc_time": 1773691000000}, {"instrument": "IWM", "mid_signal": 8331, "gamma_signal": -889, "vega_signal": -2369, "option_type": "P", "stock_price": 249.14, "utc_time": 1773691000000}, {"instrument": "IWM", "mid_signal": -38148, "gamma_signal": -19017, "vega_signal": -7450, "option_type": "C", "stock_price": 249.04, "utc_time": 1773691005000}, {"instrument": "IWM", "mid_signal": -36287, "gamma_signal": 6658, "vega_signal": 3910, "option_type": "P", "stock_price": 249.03, "utc_time": 1773691005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773691010000}, {"instrument": "IWM", "mid_signal": -23762, "gamma_signal": 9663, "vega_signal": -3499, "option_type": "P", "stock_price": 249.05, "utc_time": 1773691010000}, {"instrument": "IWM", "mid_signal": 203449, "gamma_signal": -280, "vega_signal": -12448, "option_type": "C", "stock_price": 249.06, "utc_time": 1773691015000}, {"instrument": "IWM", "mid_signal": -23617, "gamma_signal": 4702, "vega_signal": 2754, "option_type": "P", "stock_price": 249.06, "utc_time": 1773691015000}, {"instrument": "IWM", "mid_signal": -49791, "gamma_signal": -82, "vega_signal": -1, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691020000}, {"instrument": "IWM", "mid_signal": -69004, "gamma_signal": 14779, "vega_signal": 8318, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691020000}, {"instrument": "IWM", "mid_signal": 20192, "gamma_signal": 25302, "vega_signal": 1214, "option_type": "C", "stock_price": 248.99, "utc_time": 1773691025000}, {"instrument": "IWM", "mid_signal": -45469, "gamma_signal": 85656, "vega_signal": 577, "option_type": "P", "stock_price": 249.03, "utc_time": 1773691025000}, {"instrument": "IWM", "mid_signal": -5994, "gamma_signal": 19745, "vega_signal": -7282, "option_type": "C", "stock_price": 249.01, "utc_time": 1773691030000}, {"instrument": "IWM", "mid_signal": 245697, "gamma_signal": -391924, "vega_signal": -6454, "option_type": "P", "stock_price": 249.01, "utc_time": 1773691030000}, {"instrument": "IWM", "mid_signal": -2985, "gamma_signal": -1004, "vega_signal": -921, "option_type": "C", "stock_price": 249, "utc_time": 1773691035000}, {"instrument": "IWM", "mid_signal": 21193, "gamma_signal": 562, "vega_signal": 447, "option_type": "P", "stock_price": 249, "utc_time": 1773691035000}, {"instrument": "IWM", "mid_signal": -16620, "gamma_signal": -4582, "vega_signal": -7964, "option_type": "C", "stock_price": 249, "utc_time": 1773691040000}, {"instrument": "IWM", "mid_signal": -168178, "gamma_signal": 220794, "vega_signal": 6540, "option_type": "P", "stock_price": 249, "utc_time": 1773691040000}, {"instrument": "IWM", "mid_signal": 17011, "gamma_signal": -1800, "vega_signal": 15938, "option_type": "C", "stock_price": 248.98, "utc_time": 1773691045000}, {"instrument": "IWM", "mid_signal": 12249, "gamma_signal": -2204, "vega_signal": -1303, "option_type": "P", "stock_price": 248.98, "utc_time": 1773691045000}, {"instrument": "IWM", "mid_signal": -12073, "gamma_signal": -695, "vega_signal": -5013, "option_type": "C", "stock_price": 248.96, "utc_time": 1773691050000}, {"instrument": "IWM", "mid_signal": -43291, "gamma_signal": 106538, "vega_signal": -6561, "option_type": "P", "stock_price": 248.95, "utc_time": 1773691050000}, {"instrument": "IWM", "mid_signal": 9951, "gamma_signal": 3175, "vega_signal": 1274, "option_type": "C", "stock_price": 248.95, "utc_time": 1773691055000}, {"instrument": "IWM", "mid_signal": -2033, "gamma_signal": 3276, "vega_signal": -7814, "option_type": "P", "stock_price": 248.95, "utc_time": 1773691055000}, {"instrument": "IWM", "mid_signal": 52664, "gamma_signal": -21, "vega_signal": 3976, "option_type": "C", "stock_price": 248.955, "utc_time": 1773691060000}, {"instrument": "IWM", "mid_signal": -113540, "gamma_signal": 230525, "vega_signal": -1809, "option_type": "P", "stock_price": 248.96, "utc_time": 1773691060000}, {"instrument": "IWM", "mid_signal": -20630, "gamma_signal": 30230, "vega_signal": -5821, "option_type": "C", "stock_price": 248.94, "utc_time": 1773691065000}, {"instrument": "IWM", "mid_signal": 84368, "gamma_signal": -95557, "vega_signal": -3770, "option_type": "P", "stock_price": 248.94, "utc_time": 1773691065000}, {"instrument": "IWM", "mid_signal": -86838, "gamma_signal": -5015, "vega_signal": -34319, "option_type": "C", "stock_price": 248.94, "utc_time": 1773691070000}, {"instrument": "IWM", "mid_signal": -40527, "gamma_signal": 64569, "vega_signal": 2508, "option_type": "P", "stock_price": 248.94, "utc_time": 1773691070000}, {"instrument": "IWM", "mid_signal": 41456, "gamma_signal": 20649, "vega_signal": 8155, "option_type": "C", "stock_price": 248.965, "utc_time": 1773691075000}, {"instrument": "IWM", "mid_signal": -3308, "gamma_signal": 1883, "vega_signal": -1843, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691080000}, {"instrument": "IWM", "mid_signal": 206400, "gamma_signal": -453155, "vega_signal": 5878, "option_type": "P", "stock_price": 248.94, "utc_time": 1773691080000}, {"instrument": "IWM", "mid_signal": 49705, "gamma_signal": 907, "vega_signal": 4, "option_type": "C", "stock_price": 248.99, "utc_time": 1773691085000}, {"instrument": "IWM", "mid_signal": 1292848, "gamma_signal": -2323629, "vega_signal": 5032, "option_type": "P", "stock_price": 248.99, "utc_time": 1773691085000}, {"instrument": "IWM", "mid_signal": 112876, "gamma_signal": 233116, "vega_signal": 1400, "option_type": "C", "stock_price": 249, "utc_time": 1773691090000}, {"instrument": "IWM", "mid_signal": -38446, "gamma_signal": -20807, "vega_signal": 2396, "option_type": "P", "stock_price": 249, "utc_time": 1773691090000}, {"instrument": "IWM", "mid_signal": 33926, "gamma_signal": 4158, "vega_signal": 16835, "option_type": "C", "stock_price": 249, "utc_time": 1773691095000}, {"instrument": "IWM", "mid_signal": 25483, "gamma_signal": -23946, "vega_signal": -1715, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773691100000}, {"instrument": "IWM", "mid_signal": 306723, "gamma_signal": -458828, "vega_signal": -6353, "option_type": "P", "stock_price": 248.96, "utc_time": 1773691100000}, {"instrument": "IWM", "mid_signal": -37942, "gamma_signal": -116784, "vega_signal": 17584, "option_type": "C", "stock_price": 248.98, "utc_time": 1773691105000}, {"instrument": "IWM", "mid_signal": 16683, "gamma_signal": -44935, "vega_signal": 9547, "option_type": "P", "stock_price": 248.98, "utc_time": 1773691105000}, {"instrument": "IWM", "mid_signal": 12006, "gamma_signal": 695, "vega_signal": 5010, "option_type": "C", "stock_price": 248.99, "utc_time": 1773691110000}, {"instrument": "IWM", "mid_signal": 23287, "gamma_signal": -4928, "vega_signal": -2927, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691115000}, {"instrument": "IWM", "mid_signal": 5299, "gamma_signal": -1392, "vega_signal": -4901, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691115000}, {"instrument": "IWM", "mid_signal": -71784, "gamma_signal": -21944, "vega_signal": -43710, "option_type": "C", "stock_price": 248.98, "utc_time": 1773691120000}, {"instrument": "IWM", "mid_signal": -65862, "gamma_signal": 2154, "vega_signal": 10662, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1773691125000}, {"instrument": "IWM", "mid_signal": 208312, "gamma_signal": -32972, "vega_signal": -45856, "option_type": "P", "stock_price": 248.98, "utc_time": 1773691125000}, {"instrument": "IWM", "mid_signal": -16251, "gamma_signal": -8033, "vega_signal": -2509, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691130000}, {"instrument": "IWM", "mid_signal": -77845, "gamma_signal": 112904, "vega_signal": 5548, "option_type": "P", "stock_price": 248.98, "utc_time": 1773691130000}, {"instrument": "IWM", "mid_signal": -6418, "gamma_signal": -2520, "vega_signal": -2275, "option_type": "C", "stock_price": 248.98, "utc_time": 1773691135000}, {"instrument": "IWM", "mid_signal": -2167, "gamma_signal": 814, "vega_signal": 517, "option_type": "P", "stock_price": 248.98, "utc_time": 1773691135000}, {"instrument": "IWM", "mid_signal": -14900, "gamma_signal": -6842, "vega_signal": -1714, "option_type": "C", "stock_price": 249.01, "utc_time": 1773691140000}, {"instrument": "IWM", "mid_signal": -78385, "gamma_signal": 34694, "vega_signal": 13548, "option_type": "P", "stock_price": 249, "utc_time": 1773691140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773691145000}, {"instrument": "IWM", "mid_signal": -49728, "gamma_signal": 338, "vega_signal": 3, "option_type": "P", "stock_price": 248.99, "utc_time": 1773691145000}, {"instrument": "IWM", "mid_signal": -42221, "gamma_signal": -9265, "vega_signal": -25907, "option_type": "C", "stock_price": 249.01, "utc_time": 1773691150000}, {"instrument": "IWM", "mid_signal": -16070, "gamma_signal": -18989, "vega_signal": 2651, "option_type": "P", "stock_price": 249.01, "utc_time": 1773691150000}, {"instrument": "IWM", "mid_signal": -4146, "gamma_signal": -1251, "vega_signal": -519, "option_type": "C", "stock_price": 248.98, "utc_time": 1773691155000}, {"instrument": "IWM", "mid_signal": 32336, "gamma_signal": -7641, "vega_signal": -5739, "option_type": "P", "stock_price": 248.98, "utc_time": 1773691155000}, {"instrument": "IWM", "mid_signal": 27128, "gamma_signal": 9179, "vega_signal": 12005, "option_type": "C", "stock_price": 248.98, "utc_time": 1773691160000}, {"instrument": "IWM", "mid_signal": 38766, "gamma_signal": -108729, "vega_signal": 2789, "option_type": "P", "stock_price": 248.98, "utc_time": 1773691160000}, {"instrument": "IWM", "mid_signal": 62983, "gamma_signal": 15066, "vega_signal": 5139, "option_type": "C", "stock_price": 248.99, "utc_time": 1773691165000}, {"instrument": "IWM", "mid_signal": -43301, "gamma_signal": 114544, "vega_signal": -8946, "option_type": "P", "stock_price": 249, "utc_time": 1773691165000}, {"instrument": "IWM", "mid_signal": 199949, "gamma_signal": 98987, "vega_signal": 30165, "option_type": "C", "stock_price": 249, "utc_time": 1773691170000}, {"instrument": "IWM", "mid_signal": -1248, "gamma_signal": 1022, "vega_signal": 7155, "option_type": "P", "stock_price": 249, "utc_time": 1773691170000}, {"instrument": "IWM", "mid_signal": 101107, "gamma_signal": 16003, "vega_signal": 27572, "option_type": "C", "stock_price": 249, "utc_time": 1773691175000}, {"instrument": "IWM", "mid_signal": 21786, "gamma_signal": 11202, "vega_signal": -3058, "option_type": "P", "stock_price": 248.99, "utc_time": 1773691175000}, {"instrument": "IWM", "mid_signal": 17125, "gamma_signal": -1669, "vega_signal": -2777, "option_type": "C", "stock_price": 248.975, "utc_time": 1773691180000}, {"instrument": "IWM", "mid_signal": 40144, "gamma_signal": -15440, "vega_signal": 11251, "option_type": "P", "stock_price": 248.975, "utc_time": 1773691180000}, {"instrument": "IWM", "mid_signal": -3070, "gamma_signal": -1284, "vega_signal": -172, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691185000}, {"instrument": "IWM", "mid_signal": 29212, "gamma_signal": -2949, "vega_signal": -6925, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691185000}, {"instrument": "IWM", "mid_signal": 139802, "gamma_signal": 37526, "vega_signal": -10025, "option_type": "C", "stock_price": 248.95, "utc_time": 1773691190000}, {"instrument": "IWM", "mid_signal": 119627, "gamma_signal": -24499, "vega_signal": 10781, "option_type": "P", "stock_price": 248.95, "utc_time": 1773691190000}, {"instrument": "IWM", "mid_signal": 74771, "gamma_signal": 44348, "vega_signal": 8252, "option_type": "C", "stock_price": 248.96, "utc_time": 1773691195000}, {"instrument": "IWM", "mid_signal": -5627, "gamma_signal": -14319, "vega_signal": 1589, "option_type": "P", "stock_price": 248.94, "utc_time": 1773691195000}, {"instrument": "IWM", "mid_signal": -10813, "gamma_signal": -1296, "vega_signal": -4741, "option_type": "C", "stock_price": 248.92, "utc_time": 1773691200000}, {"instrument": "IWM", "mid_signal": 107471, "gamma_signal": -6510, "vega_signal": -37858, "option_type": "P", "stock_price": 248.92, "utc_time": 1773691200000}, {"instrument": "IWM", "mid_signal": 17428, "gamma_signal": 25595, "vega_signal": 138, "option_type": "C", "stock_price": 248.92, "utc_time": 1773691205000}, {"instrument": "IWM", "mid_signal": 442342, "gamma_signal": -114909, "vega_signal": -52724, "option_type": "P", "stock_price": 248.92, "utc_time": 1773691205000}, {"instrument": "IWM", "mid_signal": -107342, "gamma_signal": -15966, "vega_signal": 1164, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691210000}, {"instrument": "IWM", "mid_signal": 13372, "gamma_signal": -1062, "vega_signal": -2579, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691210000}, {"instrument": "IWM", "mid_signal": -11165, "gamma_signal": -25550, "vega_signal": -131, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691220000}, {"instrument": "IWM", "mid_signal": 12867, "gamma_signal": -2561, "vega_signal": 1225, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691225000}, {"instrument": "IWM", "mid_signal": 10287, "gamma_signal": -2135, "vega_signal": -1270, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691230000}, {"instrument": "IWM", "mid_signal": 12461, "gamma_signal": -2194, "vega_signal": -1300, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691230000}, {"instrument": "IWM", "mid_signal": 263, "gamma_signal": 787, "vega_signal": 9, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691235000}, {"instrument": "IWM", "mid_signal": -203, "gamma_signal": 1480, "vega_signal": -13703, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691240000}, {"instrument": "IWM", "mid_signal": 28079, "gamma_signal": 4059, "vega_signal": 4663, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691245000}, {"instrument": "IWM", "mid_signal": -2215, "gamma_signal": 820, "vega_signal": 525, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691245000}, {"instrument": "IWM", "mid_signal": 118825, "gamma_signal": 7756, "vega_signal": 42854, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691250000}, {"instrument": "IWM", "mid_signal": 6461, "gamma_signal": -1726, "vega_signal": -1057, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691250000}, {"instrument": "IWM", "mid_signal": 12345, "gamma_signal": 3181, "vega_signal": 1300, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691255000}, {"instrument": "IWM", "mid_signal": 15931, "gamma_signal": 16051, "vega_signal": -3349, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691260000}, {"instrument": "IWM", "mid_signal": 10579, "gamma_signal": -2156, "vega_signal": -1276, "option_type": "P", "stock_price": 248.78, "utc_time": 1773691260000}, {"instrument": "IWM", "mid_signal": -1024959, "gamma_signal": -81762, "vega_signal": -422141, "option_type": "C", "stock_price": 248.78, "utc_time": 1773691265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1773691265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1773691270000}, {"instrument": "IWM", "mid_signal": -7678, "gamma_signal": 689, "vega_signal": 375, "option_type": "P", "stock_price": 248.78, "utc_time": 1773691270000}, {"instrument": "IWM", "mid_signal": -286537, "gamma_signal": -15204, "vega_signal": -338482, "option_type": "C", "stock_price": 248.78, "utc_time": 1773691275000}, {"instrument": "IWM", "mid_signal": 1173, "gamma_signal": -82, "vega_signal": -1803, "option_type": "P", "stock_price": 248.78, "utc_time": 1773691275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1773691280000}, {"instrument": "IWM", "mid_signal": -135882, "gamma_signal": 177798, "vega_signal": 913, "option_type": "P", "stock_price": 248.78, "utc_time": 1773691280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1773691285000}, {"instrument": "IWM", "mid_signal": 10477, "gamma_signal": -1342, "vega_signal": -761, "option_type": "P", "stock_price": 248.78, "utc_time": 1773691285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1773691290000}, {"instrument": "IWM", "mid_signal": 80752, "gamma_signal": -110138, "vega_signal": -2583, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691295000}, {"instrument": "IWM", "mid_signal": 2343, "gamma_signal": -543, "vega_signal": -771, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691300000}, {"instrument": "IWM", "mid_signal": 948, "gamma_signal": -255, "vega_signal": -381, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691300000}, {"instrument": "IWM", "mid_signal": 30037, "gamma_signal": 95029, "vega_signal": 447, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691305000}, {"instrument": "IWM", "mid_signal": -8467, "gamma_signal": -445, "vega_signal": 5432, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691310000}, {"instrument": "IWM", "mid_signal": -7928, "gamma_signal": 541, "vega_signal": 5267, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691315000}, {"instrument": "IWM", "mid_signal": -3897, "gamma_signal": -1198, "vega_signal": -1102, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691320000}, {"instrument": "IWM", "mid_signal": 23504, "gamma_signal": -3947, "vega_signal": -35, "option_type": "P", "stock_price": 248.87, "utc_time": 1773691320000}, {"instrument": "IWM", "mid_signal": 2210, "gamma_signal": 608, "vega_signal": 1044, "option_type": "C", "stock_price": 248.87, "utc_time": 1773691325000}, {"instrument": "IWM", "mid_signal": 482452, "gamma_signal": -19976, "vega_signal": -278771, "option_type": "P", "stock_price": 248.87, "utc_time": 1773691325000}, {"instrument": "IWM", "mid_signal": 9011, "gamma_signal": 2972, "vega_signal": 1221, "option_type": "C", "stock_price": 248.87, "utc_time": 1773691330000}, {"instrument": "IWM", "mid_signal": -73882, "gamma_signal": 10547, "vega_signal": 6316, "option_type": "P", "stock_price": 248.87, "utc_time": 1773691330000}, {"instrument": "IWM", "mid_signal": 6156, "gamma_signal": 2555, "vega_signal": 1029, "option_type": "C", "stock_price": 248.87, "utc_time": 1773691335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1773691335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.87, "utc_time": 1773691340000}, {"instrument": "IWM", "mid_signal": 14469, "gamma_signal": -1088, "vega_signal": -649, "option_type": "P", "stock_price": 248.87, "utc_time": 1773691340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691350000}, {"instrument": "IWM", "mid_signal": 8731, "gamma_signal": 27230, "vega_signal": 115, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691360000}, {"instrument": "IWM", "mid_signal": 7499, "gamma_signal": 3890, "vega_signal": 1523, "option_type": "C", "stock_price": 248.84, "utc_time": 1773691365000}, {"instrument": "IWM", "mid_signal": -8530, "gamma_signal": 201, "vega_signal": 16249, "option_type": "P", "stock_price": 248.84, "utc_time": 1773691365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1773691370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1773691370000}, {"instrument": "IWM", "mid_signal": -7608, "gamma_signal": -3135, "vega_signal": -1856, "option_type": "C", "stock_price": 248.84, "utc_time": 1773691375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1773691375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691380000}, {"instrument": "IWM", "mid_signal": 8894, "gamma_signal": 2983, "vega_signal": 1215, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691385000}, {"instrument": "IWM", "mid_signal": -2317, "gamma_signal": 847, "vega_signal": 542, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691385000}, {"instrument": "IWM", "mid_signal": -46959, "gamma_signal": -5586, "vega_signal": -33932, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691390000}, {"instrument": "IWM", "mid_signal": 7763, "gamma_signal": -701, "vega_signal": -3643, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691395000}, {"instrument": "IWM", "mid_signal": -2317, "gamma_signal": 847, "vega_signal": 542, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691400000}, {"instrument": "IWM", "mid_signal": 12700, "gamma_signal": -2177, "vega_signal": -1298, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691405000}, {"instrument": "IWM", "mid_signal": 16490, "gamma_signal": -23895, "vega_signal": -108, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691405000}, {"instrument": "IWM", "mid_signal": 472, "gamma_signal": 2068, "vega_signal": 14, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691415000}, {"instrument": "IWM", "mid_signal": -2317, "gamma_signal": 847, "vega_signal": 542, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691420000}, {"instrument": "IWM", "mid_signal": -8489, "gamma_signal": 1977, "vega_signal": 1194, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691425000}, {"instrument": "IWM", "mid_signal": 23991, "gamma_signal": 6340, "vega_signal": 2594, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691430000}, {"instrument": "IWM", "mid_signal": -2534, "gamma_signal": 7946, "vega_signal": -399, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691430000}, {"instrument": "IWM", "mid_signal": 6035, "gamma_signal": 2548, "vega_signal": 1017, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691445000}, {"instrument": "IWM", "mid_signal": 188719, "gamma_signal": -21115, "vega_signal": -27471, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691455000}, {"instrument": "IWM", "mid_signal": -2384, "gamma_signal": 859, "vega_signal": 553, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691455000}, {"instrument": "IWM", "mid_signal": -46968, "gamma_signal": -5566, "vega_signal": -33927, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691460000}, {"instrument": "IWM", "mid_signal": -2384, "gamma_signal": 859, "vega_signal": 553, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691460000}, {"instrument": "IWM", "mid_signal": -11876, "gamma_signal": -3146, "vega_signal": -1296, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691465000}, {"instrument": "IWM", "mid_signal": -183063, "gamma_signal": 30900, "vega_signal": 82157, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1773691470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1773691470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1773691475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1773691475000}, {"instrument": "IWM", "mid_signal": -17543, "gamma_signal": -5941, "vega_signal": -2416, "option_type": "C", "stock_price": 248.84, "utc_time": 1773691480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1773691480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1773691485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1773691485000}, {"instrument": "IWM", "mid_signal": -5820, "gamma_signal": -892, "vega_signal": -5392, "option_type": "C", "stock_price": 248.84, "utc_time": 1773691490000}, {"instrument": "IWM", "mid_signal": -149060, "gamma_signal": 8473, "vega_signal": 153831, "option_type": "P", "stock_price": 248.84, "utc_time": 1773691490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1773691495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1773691495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773691500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.83, "utc_time": 1773691500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.915, "utc_time": 1773691510000}, {"instrument": "IWM", "mid_signal": -30115, "gamma_signal": 27325, "vega_signal": 2674, "option_type": "P", "stock_price": 248.915, "utc_time": 1773691510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.915, "utc_time": 1773691515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.915, "utc_time": 1773691515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.915, "utc_time": 1773691520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.915, "utc_time": 1773691520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.915, "utc_time": 1773691525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.915, "utc_time": 1773691525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.915, "utc_time": 1773691530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.915, "utc_time": 1773691530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.005, "utc_time": 1773691535000}, {"instrument": "IWM", "mid_signal": -8528, "gamma_signal": 4715, "vega_signal": 2747, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691535000}, {"instrument": "IWM", "mid_signal": -66019, "gamma_signal": -20467, "vega_signal": -159, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691540000}, {"instrument": "IWM", "mid_signal": -8462, "gamma_signal": 1983, "vega_signal": 1192, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691545000}, {"instrument": "IWM", "mid_signal": 23650, "gamma_signal": -3695, "vega_signal": -28, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691550000}, {"instrument": "IWM", "mid_signal": 23650, "gamma_signal": -3695, "vega_signal": -28, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691550000}, {"instrument": "IWM", "mid_signal": 104644, "gamma_signal": 78266, "vega_signal": 22311, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691555000}, {"instrument": "IWM", "mid_signal": -23650, "gamma_signal": 3695, "vega_signal": 28, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691555000}, {"instrument": "IWM", "mid_signal": 6517, "gamma_signal": 2701, "vega_signal": 1060, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691560000}, {"instrument": "IWM", "mid_signal": -175443, "gamma_signal": 24337, "vega_signal": 42108, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691565000}, {"instrument": "IWM", "mid_signal": -23275, "gamma_signal": 5111, "vega_signal": 33, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691570000}, {"instrument": "IWM", "mid_signal": -46550, "gamma_signal": 10223, "vega_signal": 66, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691575000}, {"instrument": "IWM", "mid_signal": -27404, "gamma_signal": 17673, "vega_signal": 18208, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1773691580000}, {"instrument": "IWM", "mid_signal": -95097, "gamma_signal": -31033, "vega_signal": -12418, "option_type": "C", "stock_price": 249.01, "utc_time": 1773691585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1773691585000}, {"instrument": "IWM", "mid_signal": 12705, "gamma_signal": 3221, "vega_signal": 1299, "option_type": "C", "stock_price": 249.01, "utc_time": 1773691590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1773691590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773691595000}, {"instrument": "IWM", "mid_signal": 234931, "gamma_signal": -51916, "vega_signal": -845, "option_type": "P", "stock_price": 249.03, "utc_time": 1773691595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773691600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1773691600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1773691605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1773691605000}, {"instrument": "IWM", "mid_signal": 19033, "gamma_signal": 14523, "vega_signal": 6857, "option_type": "C", "stock_price": 249.01, "utc_time": 1773691610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1773691610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1773691615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1773691615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773691620000}, {"instrument": "IWM", "mid_signal": -44795, "gamma_signal": 7867, "vega_signal": 3660, "option_type": "P", "stock_price": 248.96, "utc_time": 1773691620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773691625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1773691625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773691630000}, {"instrument": "IWM", "mid_signal": 10728, "gamma_signal": -600, "vega_signal": -17300, "option_type": "P", "stock_price": 248.96, "utc_time": 1773691630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773691635000}, {"instrument": "IWM", "mid_signal": 20973, "gamma_signal": -2715, "vega_signal": -18566, "option_type": "P", "stock_price": 248.96, "utc_time": 1773691635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773691640000}, {"instrument": "IWM", "mid_signal": -2209, "gamma_signal": 816, "vega_signal": 523, "option_type": "P", "stock_price": 248.96, "utc_time": 1773691640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773691645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1773691645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773691650000}, {"instrument": "IWM", "mid_signal": 4943, "gamma_signal": -1448, "vega_signal": -907, "option_type": "P", "stock_price": 248.96, "utc_time": 1773691650000}, {"instrument": "IWM", "mid_signal": 6374, "gamma_signal": 2635, "vega_signal": 1047, "option_type": "C", "stock_price": 248.96, "utc_time": 1773691655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1773691655000}, {"instrument": "IWM", "mid_signal": -8861, "gamma_signal": -362, "vega_signal": -9366, "option_type": "C", "stock_price": 249, "utc_time": 1773691660000}, {"instrument": "IWM", "mid_signal": -4907, "gamma_signal": 281, "vega_signal": 5094, "option_type": "P", "stock_price": 249, "utc_time": 1773691660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773691665000}, {"instrument": "IWM", "mid_signal": 4944, "gamma_signal": -1448, "vega_signal": -907, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691670000}, {"instrument": "IWM", "mid_signal": 46282, "gamma_signal": 15423, "vega_signal": 6153, "option_type": "C", "stock_price": 249.02, "utc_time": 1773691675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.02, "utc_time": 1773691675000}, {"instrument": "IWM", "mid_signal": -8533, "gamma_signal": -5424, "vega_signal": -2037, "option_type": "C", "stock_price": 249, "utc_time": 1773691680000}, {"instrument": "IWM", "mid_signal": -6342, "gamma_signal": 1792, "vega_signal": 1610, "option_type": "P", "stock_price": 249, "utc_time": 1773691680000}, {"instrument": "IWM", "mid_signal": 12576, "gamma_signal": 3209, "vega_signal": 1298, "option_type": "C", "stock_price": 249, "utc_time": 1773691685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249, "utc_time": 1773691685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773691690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1773691690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773691695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1773691695000}, {"instrument": "IWM", "mid_signal": -290333, "gamma_signal": -78826, "vega_signal": -22426, "option_type": "C", "stock_price": 249.03, "utc_time": 1773691700000}, {"instrument": "IWM", "mid_signal": -4789, "gamma_signal": 1445, "vega_signal": 890, "option_type": "P", "stock_price": 249.03, "utc_time": 1773691700000}, {"instrument": "IWM", "mid_signal": -4783, "gamma_signal": -566, "vega_signal": -3435, "option_type": "C", "stock_price": 249.03, "utc_time": 1773691705000}, {"instrument": "IWM", "mid_signal": 5383, "gamma_signal": -2090, "vega_signal": -1340, "option_type": "P", "stock_price": 249.03, "utc_time": 1773691705000}, {"instrument": "IWM", "mid_signal": 6481, "gamma_signal": 2658, "vega_signal": 1056, "option_type": "C", "stock_price": 249.03, "utc_time": 1773691710000}, {"instrument": "IWM", "mid_signal": -29324, "gamma_signal": 1691, "vega_signal": 15435, "option_type": "P", "stock_price": 249.03, "utc_time": 1773691710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773691715000}, {"instrument": "IWM", "mid_signal": 976, "gamma_signal": -402, "vega_signal": -276, "option_type": "P", "stock_price": 249.03, "utc_time": 1773691715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773691720000}, {"instrument": "IWM", "mid_signal": -9877, "gamma_signal": 1511, "vega_signal": 6623, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691730000}, {"instrument": "IWM", "mid_signal": -2562, "gamma_signal": 919, "vega_signal": 583, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691730000}, {"instrument": "IWM", "mid_signal": -25149, "gamma_signal": -6416, "vega_signal": -2595, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691740000}, {"instrument": "IWM", "mid_signal": -3716, "gamma_signal": 227, "vega_signal": 4265, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691755000}, {"instrument": "IWM", "mid_signal": -149121, "gamma_signal": 26790, "vega_signal": 15565, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691755000}, {"instrument": "IWM", "mid_signal": -5669, "gamma_signal": -4056, "vega_signal": -1556, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691760000}, {"instrument": "IWM", "mid_signal": 3730, "gamma_signal": 2488, "vega_signal": -2789, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691765000}, {"instrument": "IWM", "mid_signal": 112335, "gamma_signal": 16129, "vega_signal": 6173, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691770000}, {"instrument": "IWM", "mid_signal": 213343, "gamma_signal": -7694, "vega_signal": -7345, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691775000}, {"instrument": "IWM", "mid_signal": 21627, "gamma_signal": 6801, "vega_signal": 15822, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691780000}, {"instrument": "IWM", "mid_signal": -173904, "gamma_signal": 48990, "vega_signal": 81808, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773691785000}, {"instrument": "IWM", "mid_signal": -2159, "gamma_signal": 811, "vega_signal": 514, "option_type": "P", "stock_price": 248.97, "utc_time": 1773691785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691790000}, {"instrument": "IWM", "mid_signal": 57509, "gamma_signal": 45689, "vega_signal": 17780, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691805000}, {"instrument": "IWM", "mid_signal": 174458, "gamma_signal": 554288, "vega_signal": -1276, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691810000}, {"instrument": "IWM", "mid_signal": -4919, "gamma_signal": 1476, "vega_signal": 903, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691815000}, {"instrument": "IWM", "mid_signal": 45907, "gamma_signal": 5092, "vega_signal": 6573, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691820000}, {"instrument": "IWM", "mid_signal": -9687, "gamma_signal": 1329, "vega_signal": 1760, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691840000}, {"instrument": "IWM", "mid_signal": 147295, "gamma_signal": -21435, "vega_signal": -12615, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691850000}, {"instrument": "IWM", "mid_signal": 56996, "gamma_signal": 44990, "vega_signal": 17636, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691865000}, {"instrument": "IWM", "mid_signal": -1003, "gamma_signal": 419, "vega_signal": 281, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691870000}, {"instrument": "IWM", "mid_signal": 221462, "gamma_signal": -64838, "vega_signal": -39874, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691870000}, {"instrument": "IWM", "mid_signal": 17346, "gamma_signal": 5985, "vega_signal": 2400, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773691885000}, {"instrument": "IWM", "mid_signal": -2319, "gamma_signal": 855, "vega_signal": 541, "option_type": "P", "stock_price": 248.9, "utc_time": 1773691885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691890000}, {"instrument": "IWM", "mid_signal": -55645, "gamma_signal": 9087, "vega_signal": 5273, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691890000}, {"instrument": "IWM", "mid_signal": 13272, "gamma_signal": 2485, "vega_signal": 3690, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691895000}, {"instrument": "IWM", "mid_signal": -13348, "gamma_signal": 5495, "vega_signal": 3539, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691900000}, {"instrument": "IWM", "mid_signal": -3515, "gamma_signal": -1882, "vega_signal": -727, "option_type": "C", "stock_price": 248.8, "utc_time": 1773691905000}, {"instrument": "IWM", "mid_signal": -161751, "gamma_signal": 5399, "vega_signal": -1792, "option_type": "P", "stock_price": 248.8, "utc_time": 1773691905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1773691910000}, {"instrument": "IWM", "mid_signal": -5622, "gamma_signal": 609, "vega_signal": 2578, "option_type": "P", "stock_price": 248.8, "utc_time": 1773691910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1773691915000}, {"instrument": "IWM", "mid_signal": -5588, "gamma_signal": 800, "vega_signal": 1682, "option_type": "P", "stock_price": 248.8, "utc_time": 1773691915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1773691920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1773691920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1773691925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1773691925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1773691930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1773691930000}, {"instrument": "IWM", "mid_signal": 9909, "gamma_signal": 1196, "vega_signal": 2501, "option_type": "C", "stock_price": 248.82, "utc_time": 1773691935000}, {"instrument": "IWM", "mid_signal": -54190, "gamma_signal": 23302, "vega_signal": 16508, "option_type": "P", "stock_price": 248.82, "utc_time": 1773691935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1773691940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1773691940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1773691945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1773691945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691950000}, {"instrument": "IWM", "mid_signal": -10625, "gamma_signal": 2157, "vega_signal": 1272, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691950000}, {"instrument": "IWM", "mid_signal": -16682, "gamma_signal": 170168, "vega_signal": -9228, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691955000}, {"instrument": "IWM", "mid_signal": 10625, "gamma_signal": -2157, "vega_signal": -1272, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691965000}, {"instrument": "IWM", "mid_signal": 1537748, "gamma_signal": -264938, "vega_signal": -155168, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691965000}, {"instrument": "IWM", "mid_signal": -3589, "gamma_signal": -1891, "vega_signal": -737, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691970000}, {"instrument": "IWM", "mid_signal": -6543, "gamma_signal": 38, "vega_signal": 8328, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691975000}, {"instrument": "IWM", "mid_signal": 22108, "gamma_signal": -3050, "vega_signal": -3765, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691980000}, {"instrument": "IWM", "mid_signal": -63589, "gamma_signal": -135648, "vega_signal": -43466, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691985000}, {"instrument": "IWM", "mid_signal": 11825, "gamma_signal": 3222, "vega_signal": 1291, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691990000}, {"instrument": "IWM", "mid_signal": 41001, "gamma_signal": 13346, "vega_signal": 5380, "option_type": "C", "stock_price": 248.81, "utc_time": 1773691995000}, {"instrument": "IWM", "mid_signal": -39246, "gamma_signal": 1780, "vega_signal": 28217, "option_type": "P", "stock_price": 248.81, "utc_time": 1773691995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773692000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773692000000}, {"instrument": "IWM", "mid_signal": -277029, "gamma_signal": -217970, "vega_signal": -86178, "option_type": "C", "stock_price": 248.81, "utc_time": 1773692005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773692005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773692010000}, {"instrument": "IWM", "mid_signal": 17808, "gamma_signal": -22946, "vega_signal": -42, "option_type": "P", "stock_price": 248.81, "utc_time": 1773692010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773692015000}, {"instrument": "IWM", "mid_signal": 10632, "gamma_signal": -2148, "vega_signal": -1272, "option_type": "P", "stock_price": 248.81, "utc_time": 1773692015000}, {"instrument": "IWM", "mid_signal": 127978, "gamma_signal": 80929, "vega_signal": 31075, "option_type": "C", "stock_price": 248.81, "utc_time": 1773692020000}, {"instrument": "IWM", "mid_signal": 167648, "gamma_signal": -379008, "vega_signal": -1844, "option_type": "P", "stock_price": 248.81, "utc_time": 1773692020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773692025000}, {"instrument": "IWM", "mid_signal": 2414, "gamma_signal": -549, "vega_signal": -787, "option_type": "P", "stock_price": 248.81, "utc_time": 1773692025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773692030000}, {"instrument": "IWM", "mid_signal": -5558, "gamma_signal": 1950, "vega_signal": 1233, "option_type": "P", "stock_price": 248.81, "utc_time": 1773692030000}, {"instrument": "IWM", "mid_signal": 11825, "gamma_signal": 3222, "vega_signal": 1291, "option_type": "C", "stock_price": 248.81, "utc_time": 1773692035000}, {"instrument": "IWM", "mid_signal": 5132, "gamma_signal": -1505, "vega_signal": -925, "option_type": "P", "stock_price": 248.81, "utc_time": 1773692035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773692040000}, {"instrument": "IWM", "mid_signal": 16116, "gamma_signal": -29243, "vega_signal": -33, "option_type": "P", "stock_price": 248.81, "utc_time": 1773692040000}, {"instrument": "IWM", "mid_signal": 24833, "gamma_signal": 497, "vega_signal": 1, "option_type": "C", "stock_price": 248.81, "utc_time": 1773692045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773692045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773692050000}, {"instrument": "IWM", "mid_signal": -4852, "gamma_signal": 636, "vega_signal": 1788, "option_type": "P", "stock_price": 248.84, "utc_time": 1773692050000}, {"instrument": "IWM", "mid_signal": -107787, "gamma_signal": -28381, "vega_signal": -26909, "option_type": "C", "stock_price": 248.84, "utc_time": 1773692055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1773692055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1773692060000}, {"instrument": "IWM", "mid_signal": -11864, "gamma_signal": 1753, "vega_signal": 1956, "option_type": "P", "stock_price": 248.83, "utc_time": 1773692060000}, {"instrument": "IWM", "mid_signal": -12116, "gamma_signal": -3221, "vega_signal": -1293, "option_type": "C", "stock_price": 248.83, "utc_time": 1773692065000}, {"instrument": "IWM", "mid_signal": -8174, "gamma_signal": 2867, "vega_signal": 1823, "option_type": "P", "stock_price": 248.83, "utc_time": 1773692065000}, {"instrument": "IWM", "mid_signal": -8970, "gamma_signal": -3028, "vega_signal": -1214, "option_type": "C", "stock_price": 248.83, "utc_time": 1773692070000}, {"instrument": "IWM", "mid_signal": 11913, "gamma_signal": -679, "vega_signal": -2017, "option_type": "P", "stock_price": 248.83, "utc_time": 1773692070000}, {"instrument": "IWM", "mid_signal": -12116, "gamma_signal": -3221, "vega_signal": -1293, "option_type": "C", "stock_price": 248.83, "utc_time": 1773692075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.83, "utc_time": 1773692075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773692080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.83, "utc_time": 1773692080000}, {"instrument": "IWM", "mid_signal": 12116, "gamma_signal": 3221, "vega_signal": 1293, "option_type": "C", "stock_price": 248.83, "utc_time": 1773692085000}, {"instrument": "IWM", "mid_signal": -13624, "gamma_signal": 4778, "vega_signal": 3039, "option_type": "P", "stock_price": 248.83, "utc_time": 1773692085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773692090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.83, "utc_time": 1773692090000}, {"instrument": "IWM", "mid_signal": 12805, "gamma_signal": 288, "vega_signal": 12529, "option_type": "C", "stock_price": 248.83, "utc_time": 1773692095000}, {"instrument": "IWM", "mid_signal": -42180, "gamma_signal": 8597, "vega_signal": 8462, "option_type": "P", "stock_price": 248.83, "utc_time": 1773692095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773692100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.83, "utc_time": 1773692100000}]}