{"all": [{"instrument": "META", "mid_signal": 9793334, "gamma_signal": 222294, "vega_signal": 4482220, "option_type": "C", "stock_price": 630.14, "utc_time": 1773667800000}, {"instrument": "META", "mid_signal": -1712281, "gamma_signal": 33912, "vega_signal": 2019861, "option_type": "P", "stock_price": 630.14, "utc_time": 1773667800000}, {"instrument": "META", "mid_signal": 3374027, "gamma_signal": 204776, "vega_signal": -4309036, "option_type": "C", "stock_price": 630.64, "utc_time": 1773667805000}, {"instrument": "META", "mid_signal": -350705, "gamma_signal": 12041, "vega_signal": 433396, "option_type": "P", "stock_price": 630.64, "utc_time": 1773667805000}, {"instrument": "META", "mid_signal": -1207655, "gamma_signal": -111724, "vega_signal": 448063, "option_type": "C", "stock_price": 628.6, "utc_time": 1773667810000}, {"instrument": "META", "mid_signal": -1801606, "gamma_signal": 42839, "vega_signal": 2639723, "option_type": "P", "stock_price": 628.41, "utc_time": 1773667810000}, {"instrument": "META", "mid_signal": -4845171, "gamma_signal": -103646, "vega_signal": -4266170, "option_type": "C", "stock_price": 628.43, "utc_time": 1773667815000}, {"instrument": "META", "mid_signal": 300347, "gamma_signal": -25929, "vega_signal": 41826, "option_type": "P", "stock_price": 628.43, "utc_time": 1773667815000}, {"instrument": "META", "mid_signal": 1257477, "gamma_signal": -52774, "vega_signal": 204261, "option_type": "C", "stock_price": 626.8, "utc_time": 1773667820000}, {"instrument": "META", "mid_signal": 721403, "gamma_signal": -56330, "vega_signal": 5974, "option_type": "P", "stock_price": 627.33, "utc_time": 1773667820000}, {"instrument": "META", "mid_signal": 3854758, "gamma_signal": 211128, "vega_signal": 1379435, "option_type": "C", "stock_price": 626.22, "utc_time": 1773667825000}, {"instrument": "META", "mid_signal": -100825, "gamma_signal": 7580, "vega_signal": -75573, "option_type": "P", "stock_price": 626.22, "utc_time": 1773667825000}, {"instrument": "META", "mid_signal": 3887703, "gamma_signal": 26806, "vega_signal": 3325345, "option_type": "C", "stock_price": 626.45, "utc_time": 1773667830000}, {"instrument": "META", "mid_signal": 689086, "gamma_signal": -21261, "vega_signal": -742570, "option_type": "P", "stock_price": 626.45, "utc_time": 1773667830000}, {"instrument": "META", "mid_signal": -4961280, "gamma_signal": -159382, "vega_signal": -1014165, "option_type": "C", "stock_price": 626.53, "utc_time": 1773667835000}, {"instrument": "META", "mid_signal": 237794, "gamma_signal": -23176, "vega_signal": -50729, "option_type": "P", "stock_price": 626.53, "utc_time": 1773667835000}, {"instrument": "META", "mid_signal": -16929104, "gamma_signal": -761155, "vega_signal": 121437, "option_type": "C", "stock_price": 626.67, "utc_time": 1773667840000}, {"instrument": "META", "mid_signal": 1020492, "gamma_signal": -65049, "vega_signal": -635897, "option_type": "P", "stock_price": 626.67, "utc_time": 1773667840000}, {"instrument": "META", "mid_signal": 4292268, "gamma_signal": 87224, "vega_signal": 3409087, "option_type": "C", "stock_price": 627.01, "utc_time": 1773667845000}, {"instrument": "META", "mid_signal": -49327, "gamma_signal": 11813, "vega_signal": -562996, "option_type": "P", "stock_price": 627.01, "utc_time": 1773667845000}, {"instrument": "META", "mid_signal": 1893656, "gamma_signal": 38058, "vega_signal": 1105505, "option_type": "C", "stock_price": 627.37, "utc_time": 1773667850000}, {"instrument": "META", "mid_signal": 541781, "gamma_signal": -15734, "vega_signal": -260470, "option_type": "P", "stock_price": 627.37, "utc_time": 1773667850000}, {"instrument": "META", "mid_signal": -1870691, "gamma_signal": -136576, "vega_signal": 1529935, "option_type": "C", "stock_price": 626.55, "utc_time": 1773667855000}, {"instrument": "META", "mid_signal": -442627, "gamma_signal": 14266, "vega_signal": 420535, "option_type": "P", "stock_price": 626.55, "utc_time": 1773667855000}, {"instrument": "META", "mid_signal": -521837, "gamma_signal": -7532, "vega_signal": 194239, "option_type": "C", "stock_price": 626.85, "utc_time": 1773667860000}, {"instrument": "META", "mid_signal": 455821, "gamma_signal": -39624, "vega_signal": -398303, "option_type": "P", "stock_price": 626.85, "utc_time": 1773667860000}, {"instrument": "META", "mid_signal": 6787390, "gamma_signal": 306691, "vega_signal": 1058628, "option_type": "C", "stock_price": 627.48, "utc_time": 1773667865000}, {"instrument": "META", "mid_signal": 248110, "gamma_signal": -21602, "vega_signal": -192150, "option_type": "P", "stock_price": 627.48, "utc_time": 1773667865000}, {"instrument": "META", "mid_signal": 6522663, "gamma_signal": 58391, "vega_signal": 19735984, "option_type": "C", "stock_price": 627.5, "utc_time": 1773667870000}, {"instrument": "META", "mid_signal": 421649, "gamma_signal": -39278, "vega_signal": -178876, "option_type": "P", "stock_price": 627.5, "utc_time": 1773667870000}, {"instrument": "META", "mid_signal": 2227144, "gamma_signal": -33078, "vega_signal": 1683695, "option_type": "C", "stock_price": 627.22, "utc_time": 1773667875000}, {"instrument": "META", "mid_signal": 121378, "gamma_signal": 31142, "vega_signal": -777101, "option_type": "P", "stock_price": 627.22, "utc_time": 1773667875000}, {"instrument": "META", "mid_signal": -810090, "gamma_signal": -113610, "vega_signal": -817778, "option_type": "C", "stock_price": 626.88, "utc_time": 1773667880000}, {"instrument": "META", "mid_signal": 120017, "gamma_signal": -20355, "vega_signal": -284896, "option_type": "P", "stock_price": 626.88, "utc_time": 1773667880000}, {"instrument": "META", "mid_signal": -1336334, "gamma_signal": -53355, "vega_signal": -1161512, "option_type": "C", "stock_price": 627.26, "utc_time": 1773667885000}, {"instrument": "META", "mid_signal": -167194, "gamma_signal": 18077, "vega_signal": -79269, "option_type": "P", "stock_price": 627.25, "utc_time": 1773667885000}, {"instrument": "META", "mid_signal": -1507782, "gamma_signal": -287516, "vega_signal": 654997, "option_type": "C", "stock_price": 627.76, "utc_time": 1773667890000}, {"instrument": "META", "mid_signal": 390045, "gamma_signal": 8532, "vega_signal": -343513, "option_type": "P", "stock_price": 627.76, "utc_time": 1773667890000}, {"instrument": "META", "mid_signal": -2212679, "gamma_signal": -225901, "vega_signal": -491381, "option_type": "C", "stock_price": 627.28, "utc_time": 1773667895000}, {"instrument": "META", "mid_signal": 40015, "gamma_signal": -8447, "vega_signal": -12696, "option_type": "P", "stock_price": 627.41, "utc_time": 1773667895000}, {"instrument": "META", "mid_signal": 958863, "gamma_signal": 52226, "vega_signal": 1589782, "option_type": "C", "stock_price": 627.54, "utc_time": 1773667900000}, {"instrument": "META", "mid_signal": 286262, "gamma_signal": -15163, "vega_signal": 10185, "option_type": "P", "stock_price": 627.54, "utc_time": 1773667900000}, {"instrument": "META", "mid_signal": -2329725, "gamma_signal": -152647, "vega_signal": -2004237, "option_type": "C", "stock_price": 627.56, "utc_time": 1773667905000}, {"instrument": "META", "mid_signal": 950742, "gamma_signal": -77320, "vega_signal": -199945, "option_type": "P", "stock_price": 627.56, "utc_time": 1773667905000}, {"instrument": "META", "mid_signal": 3606537, "gamma_signal": 194617, "vega_signal": 1959980, "option_type": "C", "stock_price": 627.93, "utc_time": 1773667910000}, {"instrument": "META", "mid_signal": 545178, "gamma_signal": -29180, "vega_signal": -578325, "option_type": "P", "stock_price": 627.93, "utc_time": 1773667910000}, {"instrument": "META", "mid_signal": -2436753, "gamma_signal": -248153, "vega_signal": -621958, "option_type": "C", "stock_price": 627.65, "utc_time": 1773667915000}, {"instrument": "META", "mid_signal": 8490, "gamma_signal": 7272, "vega_signal": -510542, "option_type": "P", "stock_price": 627.65, "utc_time": 1773667915000}, {"instrument": "META", "mid_signal": -3135104, "gamma_signal": -229211, "vega_signal": -2386475, "option_type": "C", "stock_price": 627.34, "utc_time": 1773667920000}, {"instrument": "META", "mid_signal": -125751, "gamma_signal": -1296, "vega_signal": 117228, "option_type": "P", "stock_price": 627.34, "utc_time": 1773667920000}, {"instrument": "META", "mid_signal": 19615488, "gamma_signal": 607328, "vega_signal": 17275635, "option_type": "C", "stock_price": 628.87, "utc_time": 1773667925000}, {"instrument": "META", "mid_signal": -1632596, "gamma_signal": 138160, "vega_signal": -346266, "option_type": "P", "stock_price": 628.87, "utc_time": 1773667925000}, {"instrument": "META", "mid_signal": 1442847, "gamma_signal": 99428, "vega_signal": 1366882, "option_type": "C", "stock_price": 628.6, "utc_time": 1773667930000}, {"instrument": "META", "mid_signal": 222473, "gamma_signal": -6635, "vega_signal": -162859, "option_type": "P", "stock_price": 628.6, "utc_time": 1773667930000}, {"instrument": "META", "mid_signal": -5192239, "gamma_signal": -202083, "vega_signal": -2678849, "option_type": "C", "stock_price": 627.07, "utc_time": 1773667935000}, {"instrument": "META", "mid_signal": -668467, "gamma_signal": -34689, "vega_signal": 1322708, "option_type": "P", "stock_price": 627.07, "utc_time": 1773667935000}, {"instrument": "META", "mid_signal": -418028, "gamma_signal": -53625, "vega_signal": -384505, "option_type": "C", "stock_price": 627.05, "utc_time": 1773667940000}, {"instrument": "META", "mid_signal": 773965, "gamma_signal": -89796, "vega_signal": -201039, "option_type": "P", "stock_price": 627.05, "utc_time": 1773667940000}, {"instrument": "META", "mid_signal": 1216629, "gamma_signal": 35194, "vega_signal": 738040, "option_type": "C", "stock_price": 627.98, "utc_time": 1773667945000}, {"instrument": "META", "mid_signal": 2743741, "gamma_signal": -240326, "vega_signal": -728682, "option_type": "P", "stock_price": 627.98, "utc_time": 1773667945000}, {"instrument": "META", "mid_signal": -3634354, "gamma_signal": -203018, "vega_signal": -4871955, "option_type": "C", "stock_price": 626.81, "utc_time": 1773667950000}, {"instrument": "META", "mid_signal": 576800, "gamma_signal": -37357, "vega_signal": -269271, "option_type": "P", "stock_price": 626.81, "utc_time": 1773667950000}, {"instrument": "META", "mid_signal": 913100, "gamma_signal": 29205, "vega_signal": 729454, "option_type": "C", "stock_price": 627.36, "utc_time": 1773667955000}, {"instrument": "META", "mid_signal": -1042104, "gamma_signal": 63569, "vega_signal": 76947, "option_type": "P", "stock_price": 627.36, "utc_time": 1773667955000}, {"instrument": "META", "mid_signal": 1262858, "gamma_signal": 26195, "vega_signal": 1854407, "option_type": "C", "stock_price": 627.2, "utc_time": 1773667960000}, {"instrument": "META", "mid_signal": 31892, "gamma_signal": -1810, "vega_signal": -19962, "option_type": "P", "stock_price": 627.2, "utc_time": 1773667960000}, {"instrument": "META", "mid_signal": 11901793, "gamma_signal": 514289, "vega_signal": 12660955, "option_type": "C", "stock_price": 628.78, "utc_time": 1773667965000}, {"instrument": "META", "mid_signal": 1044403, "gamma_signal": -64879, "vega_signal": -677051, "option_type": "P", "stock_price": 628.65, "utc_time": 1773667965000}, {"instrument": "META", "mid_signal": 401403, "gamma_signal": 112037, "vega_signal": -196529, "option_type": "C", "stock_price": 628.63, "utc_time": 1773667970000}, {"instrument": "META", "mid_signal": 1093063, "gamma_signal": -8213, "vega_signal": -1563637, "option_type": "P", "stock_price": 628.57, "utc_time": 1773667970000}, {"instrument": "META", "mid_signal": -2445489, "gamma_signal": -49348, "vega_signal": -8872767, "option_type": "C", "stock_price": 628.62, "utc_time": 1773667975000}, {"instrument": "META", "mid_signal": -34862, "gamma_signal": 15510, "vega_signal": -47105, "option_type": "P", "stock_price": 628.62, "utc_time": 1773667975000}, {"instrument": "META", "mid_signal": 3461961, "gamma_signal": 111069, "vega_signal": 2710682, "option_type": "C", "stock_price": 629.05, "utc_time": 1773667980000}, {"instrument": "META", "mid_signal": 568672, "gamma_signal": -38864, "vega_signal": -253416, "option_type": "P", "stock_price": 629.05, "utc_time": 1773667980000}, {"instrument": "META", "mid_signal": 8456035, "gamma_signal": 206163, "vega_signal": 9763745, "option_type": "C", "stock_price": 629.54, "utc_time": 1773667985000}, {"instrument": "META", "mid_signal": 2413219, "gamma_signal": -203030, "vega_signal": -865523, "option_type": "P", "stock_price": 629.54, "utc_time": 1773667985000}, {"instrument": "META", "mid_signal": -1419958, "gamma_signal": -44463, "vega_signal": -425671, "option_type": "C", "stock_price": 629.13, "utc_time": 1773667990000}, {"instrument": "META", "mid_signal": -55302, "gamma_signal": -388, "vega_signal": 46497, "option_type": "P", "stock_price": 629.1, "utc_time": 1773667990000}, {"instrument": "META", "mid_signal": -115484, "gamma_signal": 16599, "vega_signal": 83434, "option_type": "C", "stock_price": 628.9, "utc_time": 1773667995000}, {"instrument": "META", "mid_signal": -36961, "gamma_signal": 13246, "vega_signal": -217357, "option_type": "P", "stock_price": 628.9, "utc_time": 1773667995000}, {"instrument": "META", "mid_signal": 150151, "gamma_signal": 48579, "vega_signal": -170097, "option_type": "C", "stock_price": 629.23, "utc_time": 1773668000000}, {"instrument": "META", "mid_signal": -72138, "gamma_signal": -5239, "vega_signal": 768299, "option_type": "P", "stock_price": 629.23, "utc_time": 1773668000000}, {"instrument": "META", "mid_signal": -1344848, "gamma_signal": -54318, "vega_signal": -424888, "option_type": "C", "stock_price": 629.42, "utc_time": 1773668005000}, {"instrument": "META", "mid_signal": -392649, "gamma_signal": -43425, "vega_signal": 3634632, "option_type": "P", "stock_price": 629.42, "utc_time": 1773668005000}, {"instrument": "META", "mid_signal": 9191085, "gamma_signal": 200165, "vega_signal": 9393258, "option_type": "C", "stock_price": 630.21, "utc_time": 1773668010000}, {"instrument": "META", "mid_signal": 2645204, "gamma_signal": -14718, "vega_signal": -693711, "option_type": "P", "stock_price": 630.21, "utc_time": 1773668010000}, {"instrument": "META", "mid_signal": 399959, "gamma_signal": 49083, "vega_signal": 1314479, "option_type": "C", "stock_price": 630.3, "utc_time": 1773668015000}, {"instrument": "META", "mid_signal": 139859, "gamma_signal": -19789, "vega_signal": -270344, "option_type": "P", "stock_price": 630.3, "utc_time": 1773668015000}, {"instrument": "META", "mid_signal": 7988348, "gamma_signal": 284092, "vega_signal": 4990463, "option_type": "C", "stock_price": 630.24, "utc_time": 1773668020000}, {"instrument": "META", "mid_signal": 264610, "gamma_signal": 16056, "vega_signal": -275860, "option_type": "P", "stock_price": 630.24, "utc_time": 1773668020000}, {"instrument": "META", "mid_signal": -2106390, "gamma_signal": -119149, "vega_signal": -492514, "option_type": "C", "stock_price": 630.24, "utc_time": 1773668025000}, {"instrument": "META", "mid_signal": -197444, "gamma_signal": 11678, "vega_signal": 72157, "option_type": "P", "stock_price": 630.24, "utc_time": 1773668025000}, {"instrument": "META", "mid_signal": 742603, "gamma_signal": 50664, "vega_signal": 1344839, "option_type": "C", "stock_price": 630.54, "utc_time": 1773668030000}, {"instrument": "META", "mid_signal": 2076907, "gamma_signal": -128079, "vega_signal": -1411117, "option_type": "P", "stock_price": 630.54, "utc_time": 1773668030000}, {"instrument": "META", "mid_signal": 1129029, "gamma_signal": 117227, "vega_signal": 201785, "option_type": "C", "stock_price": 631, "utc_time": 1773668035000}, {"instrument": "META", "mid_signal": 1730189, "gamma_signal": -96338, "vega_signal": -721513, "option_type": "P", "stock_price": 631, "utc_time": 1773668035000}, {"instrument": "META", "mid_signal": -9524745, "gamma_signal": -441717, "vega_signal": -3141449, "option_type": "C", "stock_price": 630.53, "utc_time": 1773668040000}, {"instrument": "META", "mid_signal": 402033, "gamma_signal": -7967, "vega_signal": -1108286, "option_type": "P", "stock_price": 630.53, "utc_time": 1773668040000}, {"instrument": "META", "mid_signal": -2441110, "gamma_signal": -217182, "vega_signal": -1278592, "option_type": "C", "stock_price": 630.5, "utc_time": 1773668045000}, {"instrument": "META", "mid_signal": -451181, "gamma_signal": 33219, "vega_signal": 251286, "option_type": "P", "stock_price": 630.5, "utc_time": 1773668045000}, {"instrument": "META", "mid_signal": -220237, "gamma_signal": -35517, "vega_signal": 2677060, "option_type": "C", "stock_price": 630.3, "utc_time": 1773668050000}, {"instrument": "META", "mid_signal": -431232, "gamma_signal": 11093, "vega_signal": 194337, "option_type": "P", "stock_price": 630.3, "utc_time": 1773668050000}, {"instrument": "META", "mid_signal": 1489350, "gamma_signal": 101492, "vega_signal": 845131, "option_type": "C", "stock_price": 630.69, "utc_time": 1773668055000}, {"instrument": "META", "mid_signal": 644796, "gamma_signal": -35933, "vega_signal": -442977, "option_type": "P", "stock_price": 630.69, "utc_time": 1773668055000}, {"instrument": "META", "mid_signal": -11797, "gamma_signal": 1922, "vega_signal": -532455, "option_type": "C", "stock_price": 630.75, "utc_time": 1773668060000}, {"instrument": "META", "mid_signal": -380590, "gamma_signal": 3573, "vega_signal": -322278, "option_type": "P", "stock_price": 630.75, "utc_time": 1773668060000}, {"instrument": "META", "mid_signal": 1258893, "gamma_signal": 44626, "vega_signal": 678596, "option_type": "C", "stock_price": 630.72, "utc_time": 1773668065000}, {"instrument": "META", "mid_signal": -25190468, "gamma_signal": 433379, "vega_signal": 17246753, "option_type": "P", "stock_price": 630.72, "utc_time": 1773668065000}, {"instrument": "META", "mid_signal": 206606, "gamma_signal": -18667, "vega_signal": 611399, "option_type": "C", "stock_price": 630.65, "utc_time": 1773668070000}, {"instrument": "META", "mid_signal": -231280, "gamma_signal": -3065, "vega_signal": 498090, "option_type": "P", "stock_price": 630.65, "utc_time": 1773668070000}, {"instrument": "META", "mid_signal": -1327158, "gamma_signal": 13890, "vega_signal": -1639973, "option_type": "C", "stock_price": 630.93, "utc_time": 1773668075000}, {"instrument": "META", "mid_signal": 288477, "gamma_signal": 15208, "vega_signal": -173946, "option_type": "P", "stock_price": 630.93, "utc_time": 1773668075000}, {"instrument": "META", "mid_signal": 8510548, "gamma_signal": 449331, "vega_signal": 5329526, "option_type": "C", "stock_price": 631.52, "utc_time": 1773668080000}, {"instrument": "META", "mid_signal": 1910480, "gamma_signal": -122443, "vega_signal": -1088160, "option_type": "P", "stock_price": 631.52, "utc_time": 1773668080000}, {"instrument": "META", "mid_signal": -1807618, "gamma_signal": -99008, "vega_signal": 408853, "option_type": "C", "stock_price": 631.52, "utc_time": 1773668085000}, {"instrument": "META", "mid_signal": 14969, "gamma_signal": 2771, "vega_signal": -61260, "option_type": "P", "stock_price": 631.52, "utc_time": 1773668085000}, {"instrument": "META", "mid_signal": 2257886, "gamma_signal": 126816, "vega_signal": 1716319, "option_type": "C", "stock_price": 631.5, "utc_time": 1773668090000}, {"instrument": "META", "mid_signal": -3312823, "gamma_signal": 258324, "vega_signal": 2505686, "option_type": "P", "stock_price": 631.5, "utc_time": 1773668090000}, {"instrument": "META", "mid_signal": 10355020, "gamma_signal": 358912, "vega_signal": 7638614, "option_type": "C", "stock_price": 632.1, "utc_time": 1773668095000}, {"instrument": "META", "mid_signal": 466375, "gamma_signal": -26198, "vega_signal": -564661, "option_type": "P", "stock_price": 632.1, "utc_time": 1773668095000}, {"instrument": "META", "mid_signal": 4807650, "gamma_signal": 259877, "vega_signal": 2354051, "option_type": "C", "stock_price": 632.5, "utc_time": 1773668100000}, {"instrument": "META", "mid_signal": -36575, "gamma_signal": 7642, "vega_signal": 80700, "option_type": "P", "stock_price": 632.5, "utc_time": 1773668100000}, {"instrument": "META", "mid_signal": 13586746, "gamma_signal": 361238, "vega_signal": 15494109, "option_type": "C", "stock_price": 633.33, "utc_time": 1773668105000}, {"instrument": "META", "mid_signal": 1607635, "gamma_signal": -101242, "vega_signal": -900537, "option_type": "P", "stock_price": 633.33, "utc_time": 1773668105000}, {"instrument": "META", "mid_signal": 7512360, "gamma_signal": 221158, "vega_signal": 10431565, "option_type": "C", "stock_price": 633.33, "utc_time": 1773668110000}, {"instrument": "META", "mid_signal": -2311512, "gamma_signal": 121673, "vega_signal": 599360, "option_type": "P", "stock_price": 633.33, "utc_time": 1773668110000}, {"instrument": "META", "mid_signal": -2264702, "gamma_signal": -150213, "vega_signal": -382711, "option_type": "C", "stock_price": 633.32, "utc_time": 1773668115000}, {"instrument": "META", "mid_signal": -451260, "gamma_signal": 46744, "vega_signal": 98474, "option_type": "P", "stock_price": 633.32, "utc_time": 1773668115000}, {"instrument": "META", "mid_signal": 3095398, "gamma_signal": 266077, "vega_signal": 876823, "option_type": "C", "stock_price": 633.46, "utc_time": 1773668120000}, {"instrument": "META", "mid_signal": -1372988, "gamma_signal": 38994, "vega_signal": 2607190, "option_type": "P", "stock_price": 633.46, "utc_time": 1773668120000}, {"instrument": "META", "mid_signal": 6055177, "gamma_signal": 276299, "vega_signal": 5718430, "option_type": "C", "stock_price": 634.1, "utc_time": 1773668125000}, {"instrument": "META", "mid_signal": 2183408, "gamma_signal": -38438, "vega_signal": -1696528, "option_type": "P", "stock_price": 634.1, "utc_time": 1773668125000}, {"instrument": "META", "mid_signal": 4734322, "gamma_signal": -281531, "vega_signal": -650001, "option_type": "C", "stock_price": 634, "utc_time": 1773668130000}, {"instrument": "META", "mid_signal": -185740, "gamma_signal": 18142, "vega_signal": 24449, "option_type": "P", "stock_price": 634, "utc_time": 1773668130000}, {"instrument": "META", "mid_signal": -2501616, "gamma_signal": -6266, "vega_signal": -4038437, "option_type": "C", "stock_price": 634.31, "utc_time": 1773668135000}, {"instrument": "META", "mid_signal": -652446, "gamma_signal": 22848, "vega_signal": 518729, "option_type": "P", "stock_price": 634.31, "utc_time": 1773668135000}, {"instrument": "META", "mid_signal": -892595, "gamma_signal": -68508, "vega_signal": 109570, "option_type": "C", "stock_price": 634.39, "utc_time": 1773668140000}, {"instrument": "META", "mid_signal": -422441, "gamma_signal": 12091, "vega_signal": 884878, "option_type": "P", "stock_price": 634.39, "utc_time": 1773668140000}, {"instrument": "META", "mid_signal": 232035, "gamma_signal": -34415, "vega_signal": 1955585, "option_type": "C", "stock_price": 634.07, "utc_time": 1773668145000}, {"instrument": "META", "mid_signal": 5671136, "gamma_signal": -240276, "vega_signal": -501519, "option_type": "P", "stock_price": 634.07, "utc_time": 1773668145000}, {"instrument": "META", "mid_signal": -1317003, "gamma_signal": -196009, "vega_signal": 349256, "option_type": "C", "stock_price": 633.79, "utc_time": 1773668150000}, {"instrument": "META", "mid_signal": -1547762, "gamma_signal": 112747, "vega_signal": 419649, "option_type": "P", "stock_price": 633.79, "utc_time": 1773668150000}, {"instrument": "META", "mid_signal": 1918715, "gamma_signal": 192687, "vega_signal": 568549, "option_type": "C", "stock_price": 634.12, "utc_time": 1773668155000}, {"instrument": "META", "mid_signal": 696397, "gamma_signal": -69710, "vega_signal": -202937, "option_type": "P", "stock_price": 634.12, "utc_time": 1773668155000}, {"instrument": "META", "mid_signal": -1946154, "gamma_signal": -140627, "vega_signal": -509567, "option_type": "C", "stock_price": 634, "utc_time": 1773668160000}, {"instrument": "META", "mid_signal": 121274, "gamma_signal": 3992, "vega_signal": 79488, "option_type": "P", "stock_price": 634, "utc_time": 1773668160000}, {"instrument": "META", "mid_signal": -3673505, "gamma_signal": -170188, "vega_signal": -2894966, "option_type": "C", "stock_price": 633.71, "utc_time": 1773668165000}, {"instrument": "META", "mid_signal": -340193, "gamma_signal": 21232, "vega_signal": 18499, "option_type": "P", "stock_price": 633.76, "utc_time": 1773668165000}, {"instrument": "META", "mid_signal": -172661, "gamma_signal": -83972, "vega_signal": 747266, "option_type": "C", "stock_price": 633.865, "utc_time": 1773668170000}, {"instrument": "META", "mid_signal": -972045, "gamma_signal": 18778, "vega_signal": 444817, "option_type": "P", "stock_price": 633.865, "utc_time": 1773668170000}, {"instrument": "META", "mid_signal": -364362, "gamma_signal": -21499, "vega_signal": 552857, "option_type": "C", "stock_price": 633.82, "utc_time": 1773668175000}, {"instrument": "META", "mid_signal": 239029, "gamma_signal": -11927, "vega_signal": -192654, "option_type": "P", "stock_price": 633.98, "utc_time": 1773668175000}, {"instrument": "META", "mid_signal": -1716729, "gamma_signal": -96326, "vega_signal": -3786854, "option_type": "C", "stock_price": 633.33, "utc_time": 1773668180000}, {"instrument": "META", "mid_signal": -722659, "gamma_signal": 58093, "vega_signal": 285485, "option_type": "P", "stock_price": 633.33, "utc_time": 1773668180000}, {"instrument": "META", "mid_signal": -3370806, "gamma_signal": -87564, "vega_signal": -2160793, "option_type": "C", "stock_price": 632.95, "utc_time": 1773668185000}, {"instrument": "META", "mid_signal": -1621680, "gamma_signal": 119472, "vega_signal": 396099, "option_type": "P", "stock_price": 632.95, "utc_time": 1773668185000}, {"instrument": "META", "mid_signal": -611914, "gamma_signal": -41694, "vega_signal": -577020, "option_type": "C", "stock_price": 632.51, "utc_time": 1773668190000}, {"instrument": "META", "mid_signal": -1026275, "gamma_signal": 42862, "vega_signal": 410738, "option_type": "P", "stock_price": 632.51, "utc_time": 1773668190000}, {"instrument": "META", "mid_signal": -494435, "gamma_signal": -15516, "vega_signal": -384493, "option_type": "C", "stock_price": 632.51, "utc_time": 1773668195000}, {"instrument": "META", "mid_signal": 66306, "gamma_signal": -24597, "vega_signal": 70388, "option_type": "P", "stock_price": 632.51, "utc_time": 1773668195000}, {"instrument": "META", "mid_signal": 3687381, "gamma_signal": 40154, "vega_signal": 1382061, "option_type": "C", "stock_price": 633.18, "utc_time": 1773668200000}, {"instrument": "META", "mid_signal": 2469105, "gamma_signal": -52431, "vega_signal": -2709676, "option_type": "P", "stock_price": 633.18, "utc_time": 1773668200000}, {"instrument": "META", "mid_signal": -2372623, "gamma_signal": -160539, "vega_signal": -527350, "option_type": "C", "stock_price": 632.68, "utc_time": 1773668205000}, {"instrument": "META", "mid_signal": -249077, "gamma_signal": 41000, "vega_signal": -537379, "option_type": "P", "stock_price": 632.68, "utc_time": 1773668205000}, {"instrument": "META", "mid_signal": 2316197, "gamma_signal": 77078, "vega_signal": 2013815, "option_type": "C", "stock_price": 633.21, "utc_time": 1773668210000}, {"instrument": "META", "mid_signal": 385425, "gamma_signal": -20880, "vega_signal": -899896, "option_type": "P", "stock_price": 633.21, "utc_time": 1773668210000}, {"instrument": "META", "mid_signal": 429338, "gamma_signal": 28093, "vega_signal": -106352, "option_type": "C", "stock_price": 632.83, "utc_time": 1773668215000}, {"instrument": "META", "mid_signal": -46284, "gamma_signal": -1075, "vega_signal": -180049, "option_type": "P", "stock_price": 632.83, "utc_time": 1773668215000}, {"instrument": "META", "mid_signal": 91732, "gamma_signal": 11758, "vega_signal": 465575, "option_type": "C", "stock_price": 632.89, "utc_time": 1773668220000}, {"instrument": "META", "mid_signal": 336642, "gamma_signal": -31140, "vega_signal": -248163, "option_type": "P", "stock_price": 632.89, "utc_time": 1773668220000}, {"instrument": "META", "mid_signal": -42912, "gamma_signal": 14453, "vega_signal": -204183, "option_type": "C", "stock_price": 632.89, "utc_time": 1773668225000}, {"instrument": "META", "mid_signal": -239303, "gamma_signal": 23410, "vega_signal": 41362, "option_type": "P", "stock_price": 632.89, "utc_time": 1773668225000}, {"instrument": "META", "mid_signal": -3558850, "gamma_signal": -275971, "vega_signal": -784336, "option_type": "C", "stock_price": 632.27, "utc_time": 1773668230000}, {"instrument": "META", "mid_signal": -1105363, "gamma_signal": 21982, "vega_signal": 1338221, "option_type": "P", "stock_price": 632.27, "utc_time": 1773668230000}, {"instrument": "META", "mid_signal": -661785, "gamma_signal": -173940, "vega_signal": 1034418, "option_type": "C", "stock_price": 632.33, "utc_time": 1773668235000}, {"instrument": "META", "mid_signal": 301027, "gamma_signal": -28834, "vega_signal": -80092, "option_type": "P", "stock_price": 632.33, "utc_time": 1773668235000}, {"instrument": "META", "mid_signal": 310708, "gamma_signal": -49130, "vega_signal": 1164459, "option_type": "C", "stock_price": 632.47, "utc_time": 1773668240000}, {"instrument": "META", "mid_signal": -811086, "gamma_signal": 37537, "vega_signal": 179236, "option_type": "P", "stock_price": 632.47, "utc_time": 1773668240000}, {"instrument": "META", "mid_signal": -1396133, "gamma_signal": -48625, "vega_signal": -393427, "option_type": "C", "stock_price": 632.63, "utc_time": 1773668245000}, {"instrument": "META", "mid_signal": 628053, "gamma_signal": -17234, "vega_signal": -580547, "option_type": "P", "stock_price": 632.63, "utc_time": 1773668245000}, {"instrument": "META", "mid_signal": 650613, "gamma_signal": -87039, "vega_signal": 2030717, "option_type": "C", "stock_price": 632.79, "utc_time": 1773668250000}, {"instrument": "META", "mid_signal": 6840543, "gamma_signal": -142071, "vega_signal": -6214067, "option_type": "P", "stock_price": 632.79, "utc_time": 1773668250000}, {"instrument": "META", "mid_signal": -4066994, "gamma_signal": -174003, "vega_signal": -1748967, "option_type": "C", "stock_price": 632.53, "utc_time": 1773668255000}, {"instrument": "META", "mid_signal": -820383, "gamma_signal": 45031, "vega_signal": 391237, "option_type": "P", "stock_price": 632.53, "utc_time": 1773668255000}, {"instrument": "META", "mid_signal": 313513, "gamma_signal": 8436, "vega_signal": 88224, "option_type": "C", "stock_price": 632.71, "utc_time": 1773668260000}, {"instrument": "META", "mid_signal": 1008391, "gamma_signal": -83066, "vega_signal": -230211, "option_type": "P", "stock_price": 632.71, "utc_time": 1773668260000}, {"instrument": "META", "mid_signal": -9134365, "gamma_signal": -587002, "vega_signal": -2550054, "option_type": "C", "stock_price": 631.72, "utc_time": 1773668265000}, {"instrument": "META", "mid_signal": -2022340, "gamma_signal": 120100, "vega_signal": 2255298, "option_type": "P", "stock_price": 631.72, "utc_time": 1773668265000}, {"instrument": "META", "mid_signal": 389616, "gamma_signal": 41747, "vega_signal": 11826, "option_type": "C", "stock_price": 631.8, "utc_time": 1773668270000}, {"instrument": "META", "mid_signal": -616016, "gamma_signal": -65334, "vega_signal": 48910, "option_type": "P", "stock_price": 631.8, "utc_time": 1773668270000}, {"instrument": "META", "mid_signal": -249215, "gamma_signal": -43285, "vega_signal": -53554, "option_type": "C", "stock_price": 631.49, "utc_time": 1773668275000}, {"instrument": "META", "mid_signal": 677313, "gamma_signal": -37161, "vega_signal": -396122, "option_type": "P", "stock_price": 631.49, "utc_time": 1773668275000}, {"instrument": "META", "mid_signal": 2694327, "gamma_signal": 120190, "vega_signal": 2301549, "option_type": "C", "stock_price": 632.12, "utc_time": 1773668280000}, {"instrument": "META", "mid_signal": 804584, "gamma_signal": -46493, "vega_signal": -952834, "option_type": "P", "stock_price": 632.12, "utc_time": 1773668280000}, {"instrument": "META", "mid_signal": -812032, "gamma_signal": -86398, "vega_signal": 902342, "option_type": "C", "stock_price": 631.72, "utc_time": 1773668285000}, {"instrument": "META", "mid_signal": -713969, "gamma_signal": 47512, "vega_signal": 181476, "option_type": "P", "stock_price": 631.72, "utc_time": 1773668285000}, {"instrument": "META", "mid_signal": 481213, "gamma_signal": -6957, "vega_signal": 4269137, "option_type": "C", "stock_price": 632, "utc_time": 1773668290000}, {"instrument": "META", "mid_signal": 503508, "gamma_signal": -26659, "vega_signal": 6598, "option_type": "P", "stock_price": 632, "utc_time": 1773668290000}, {"instrument": "META", "mid_signal": -3262203, "gamma_signal": -226898, "vega_signal": -2319303, "option_type": "C", "stock_price": 631.87, "utc_time": 1773668295000}, {"instrument": "META", "mid_signal": -782951, "gamma_signal": 47517, "vega_signal": 318828, "option_type": "P", "stock_price": 631.87, "utc_time": 1773668295000}, {"instrument": "META", "mid_signal": -437397, "gamma_signal": -43979, "vega_signal": 42379, "option_type": "C", "stock_price": 632.02, "utc_time": 1773668300000}, {"instrument": "META", "mid_signal": 562823, "gamma_signal": -35451, "vega_signal": -135654, "option_type": "P", "stock_price": 632.02, "utc_time": 1773668300000}, {"instrument": "META", "mid_signal": 180211, "gamma_signal": -5300, "vega_signal": 597863, "option_type": "C", "stock_price": 631.99, "utc_time": 1773668305000}, {"instrument": "META", "mid_signal": 536449, "gamma_signal": -24337, "vega_signal": -288545, "option_type": "P", "stock_price": 631.99, "utc_time": 1773668305000}, {"instrument": "META", "mid_signal": 1413233, "gamma_signal": 89287, "vega_signal": 2214586, "option_type": "C", "stock_price": 632.33, "utc_time": 1773668310000}, {"instrument": "META", "mid_signal": 2494380, "gamma_signal": -94826, "vega_signal": -872446, "option_type": "P", "stock_price": 632.33, "utc_time": 1773668310000}, {"instrument": "META", "mid_signal": -2174970, "gamma_signal": -138502, "vega_signal": -265761, "option_type": "C", "stock_price": 631.8, "utc_time": 1773668315000}, {"instrument": "META", "mid_signal": -401660, "gamma_signal": 13842, "vega_signal": 584167, "option_type": "P", "stock_price": 631.8, "utc_time": 1773668315000}, {"instrument": "META", "mid_signal": -574949, "gamma_signal": -48397, "vega_signal": -109926, "option_type": "C", "stock_price": 631.8, "utc_time": 1773668320000}, {"instrument": "META", "mid_signal": -1304713, "gamma_signal": 87371, "vega_signal": 336011, "option_type": "P", "stock_price": 631.8, "utc_time": 1773668320000}, {"instrument": "META", "mid_signal": -1809497, "gamma_signal": -91699, "vega_signal": -922035, "option_type": "C", "stock_price": 631.68, "utc_time": 1773668325000}, {"instrument": "META", "mid_signal": 200353, "gamma_signal": -19140, "vega_signal": -175362, "option_type": "P", "stock_price": 631.68, "utc_time": 1773668325000}, {"instrument": "META", "mid_signal": 42027, "gamma_signal": -1277, "vega_signal": -248745, "option_type": "C", "stock_price": 631.76, "utc_time": 1773668330000}, {"instrument": "META", "mid_signal": -865443, "gamma_signal": 57509, "vega_signal": 234916, "option_type": "P", "stock_price": 631.54, "utc_time": 1773668330000}, {"instrument": "META", "mid_signal": -3045077, "gamma_signal": -201006, "vega_signal": -1786438, "option_type": "C", "stock_price": 631.68, "utc_time": 1773668335000}, {"instrument": "META", "mid_signal": -1743087, "gamma_signal": 126073, "vega_signal": 409535, "option_type": "P", "stock_price": 631.68, "utc_time": 1773668335000}, {"instrument": "META", "mid_signal": -803613, "gamma_signal": -49871, "vega_signal": -642697, "option_type": "C", "stock_price": 631.68, "utc_time": 1773668340000}, {"instrument": "META", "mid_signal": -427961, "gamma_signal": 24813, "vega_signal": 144555, "option_type": "P", "stock_price": 631.68, "utc_time": 1773668340000}, {"instrument": "META", "mid_signal": -972957, "gamma_signal": -59029, "vega_signal": -548357, "option_type": "C", "stock_price": 631.08, "utc_time": 1773668345000}, {"instrument": "META", "mid_signal": -160372, "gamma_signal": 28092, "vega_signal": 65933, "option_type": "P", "stock_price": 631.08, "utc_time": 1773668345000}, {"instrument": "META", "mid_signal": 1962110, "gamma_signal": 76731, "vega_signal": 839866, "option_type": "C", "stock_price": 631.86, "utc_time": 1773668350000}, {"instrument": "META", "mid_signal": 1268300, "gamma_signal": -73133, "vega_signal": -688886, "option_type": "P", "stock_price": 631.86, "utc_time": 1773668350000}, {"instrument": "META", "mid_signal": 145243, "gamma_signal": 6507, "vega_signal": 185125, "option_type": "C", "stock_price": 631.86, "utc_time": 1773668355000}, {"instrument": "META", "mid_signal": 21865, "gamma_signal": 12499, "vega_signal": -282515, "option_type": "P", "stock_price": 631.86, "utc_time": 1773668355000}, {"instrument": "META", "mid_signal": -2199943, "gamma_signal": -117604, "vega_signal": -1935479, "option_type": "C", "stock_price": 630.87, "utc_time": 1773668360000}, {"instrument": "META", "mid_signal": -1863728, "gamma_signal": 64444, "vega_signal": 1101398, "option_type": "P", "stock_price": 630.87, "utc_time": 1773668360000}, {"instrument": "META", "mid_signal": 336142, "gamma_signal": -3056, "vega_signal": -155381, "option_type": "C", "stock_price": 630.76, "utc_time": 1773668365000}, {"instrument": "META", "mid_signal": -1501344, "gamma_signal": 191158, "vega_signal": 379852, "option_type": "P", "stock_price": 630.76, "utc_time": 1773668365000}, {"instrument": "META", "mid_signal": -1528285, "gamma_signal": -81689, "vega_signal": -431821, "option_type": "C", "stock_price": 630.59, "utc_time": 1773668370000}, {"instrument": "META", "mid_signal": -828994, "gamma_signal": 51583, "vega_signal": 236437, "option_type": "P", "stock_price": 630.59, "utc_time": 1773668370000}, {"instrument": "META", "mid_signal": -5010101, "gamma_signal": -173583, "vega_signal": -3819947, "option_type": "C", "stock_price": 630, "utc_time": 1773668375000}, {"instrument": "META", "mid_signal": -3019383, "gamma_signal": 145471, "vega_signal": 1498858, "option_type": "P", "stock_price": 630, "utc_time": 1773668375000}, {"instrument": "META", "mid_signal": 162043, "gamma_signal": 30662, "vega_signal": 327, "option_type": "C", "stock_price": 630.3, "utc_time": 1773668380000}, {"instrument": "META", "mid_signal": 1024745, "gamma_signal": -109558, "vega_signal": -69810, "option_type": "P", "stock_price": 630.3, "utc_time": 1773668380000}, {"instrument": "META", "mid_signal": -1591644, "gamma_signal": -67841, "vega_signal": -592379, "option_type": "C", "stock_price": 630.59, "utc_time": 1773668385000}, {"instrument": "META", "mid_signal": 1303414, "gamma_signal": -55090, "vega_signal": -1782079, "option_type": "P", "stock_price": 630.59, "utc_time": 1773668385000}, {"instrument": "META", "mid_signal": -513229, "gamma_signal": -12253, "vega_signal": -1866465, "option_type": "C", "stock_price": 630.59, "utc_time": 1773668390000}, {"instrument": "META", "mid_signal": 1179746, "gamma_signal": -71609, "vega_signal": -484656, "option_type": "P", "stock_price": 630.59, "utc_time": 1773668390000}, {"instrument": "META", "mid_signal": -4352438, "gamma_signal": -230217, "vega_signal": -2864824, "option_type": "C", "stock_price": 629.83, "utc_time": 1773668395000}, {"instrument": "META", "mid_signal": -232132, "gamma_signal": 9401, "vega_signal": -4470, "option_type": "P", "stock_price": 629.83, "utc_time": 1773668395000}, {"instrument": "META", "mid_signal": -1296616, "gamma_signal": -115208, "vega_signal": -567342, "option_type": "C", "stock_price": 629.71, "utc_time": 1773668400000}, {"instrument": "META", "mid_signal": -1132976, "gamma_signal": 47285, "vega_signal": 538752, "option_type": "P", "stock_price": 629.71, "utc_time": 1773668400000}, {"instrument": "META", "mid_signal": 1536216, "gamma_signal": 72921, "vega_signal": 671043, "option_type": "C", "stock_price": 630.34, "utc_time": 1773668405000}, {"instrument": "META", "mid_signal": 1533813, "gamma_signal": -73880, "vega_signal": -683899, "option_type": "P", "stock_price": 630.34, "utc_time": 1773668405000}, {"instrument": "META", "mid_signal": -57776, "gamma_signal": -57569, "vega_signal": 3260581, "option_type": "C", "stock_price": 630.08, "utc_time": 1773668410000}, {"instrument": "META", "mid_signal": -494042, "gamma_signal": -19580, "vega_signal": 2936546, "option_type": "P", "stock_price": 630.08, "utc_time": 1773668410000}, {"instrument": "META", "mid_signal": -2324088, "gamma_signal": -147937, "vega_signal": -1691316, "option_type": "C", "stock_price": 629.87, "utc_time": 1773668415000}, {"instrument": "META", "mid_signal": 53377, "gamma_signal": 12228, "vega_signal": -171773, "option_type": "P", "stock_price": 629.87, "utc_time": 1773668415000}, {"instrument": "META", "mid_signal": -65252, "gamma_signal": 23525, "vega_signal": -38325, "option_type": "C", "stock_price": 629.74, "utc_time": 1773668420000}, {"instrument": "META", "mid_signal": -628476, "gamma_signal": 49916, "vega_signal": 70032, "option_type": "P", "stock_price": 629.74, "utc_time": 1773668420000}, {"instrument": "META", "mid_signal": 981583, "gamma_signal": 69265, "vega_signal": 603890, "option_type": "C", "stock_price": 629.57, "utc_time": 1773668425000}, {"instrument": "META", "mid_signal": 2428985, "gamma_signal": -43046, "vega_signal": -2199716, "option_type": "P", "stock_price": 629.57, "utc_time": 1773668425000}, {"instrument": "META", "mid_signal": -1817372, "gamma_signal": -159286, "vega_signal": -93014, "option_type": "C", "stock_price": 629.05, "utc_time": 1773668430000}, {"instrument": "META", "mid_signal": -7542746, "gamma_signal": 260804, "vega_signal": 4844780, "option_type": "P", "stock_price": 629.05, "utc_time": 1773668430000}, {"instrument": "META", "mid_signal": -1452298, "gamma_signal": -91974, "vega_signal": -724918, "option_type": "C", "stock_price": 628.86, "utc_time": 1773668435000}, {"instrument": "META", "mid_signal": 934356, "gamma_signal": -16066, "vega_signal": -736404, "option_type": "P", "stock_price": 628.86, "utc_time": 1773668435000}, {"instrument": "META", "mid_signal": -806157, "gamma_signal": -71989, "vega_signal": -326038, "option_type": "C", "stock_price": 628.79, "utc_time": 1773668440000}, {"instrument": "META", "mid_signal": 914456, "gamma_signal": -72919, "vega_signal": -279101, "option_type": "P", "stock_price": 628.79, "utc_time": 1773668440000}, {"instrument": "META", "mid_signal": 1256544, "gamma_signal": 75226, "vega_signal": 1646799, "option_type": "C", "stock_price": 629.2, "utc_time": 1773668445000}, {"instrument": "META", "mid_signal": 925585, "gamma_signal": -56736, "vega_signal": -476424, "option_type": "P", "stock_price": 629.2, "utc_time": 1773668445000}, {"instrument": "META", "mid_signal": -1454092, "gamma_signal": -113958, "vega_signal": -872417, "option_type": "C", "stock_price": 629, "utc_time": 1773668450000}, {"instrument": "META", "mid_signal": -339616, "gamma_signal": 11410, "vega_signal": 216783, "option_type": "P", "stock_price": 629, "utc_time": 1773668450000}, {"instrument": "META", "mid_signal": 410128, "gamma_signal": 45569, "vega_signal": 18818, "option_type": "C", "stock_price": 629.05, "utc_time": 1773668455000}, {"instrument": "META", "mid_signal": -1192375, "gamma_signal": 113362, "vega_signal": 35982, "option_type": "P", "stock_price": 629.05, "utc_time": 1773668455000}, {"instrument": "META", "mid_signal": -3183789, "gamma_signal": -205176, "vega_signal": -3147379, "option_type": "C", "stock_price": 629.04, "utc_time": 1773668460000}, {"instrument": "META", "mid_signal": 1052192, "gamma_signal": -100664, "vega_signal": -119343, "option_type": "P", "stock_price": 629.04, "utc_time": 1773668460000}, {"instrument": "META", "mid_signal": -1042140, "gamma_signal": -98531, "vega_signal": 47682, "option_type": "C", "stock_price": 629.05, "utc_time": 1773668465000}, {"instrument": "META", "mid_signal": -156167, "gamma_signal": 17640, "vega_signal": 284985, "option_type": "P", "stock_price": 629.05, "utc_time": 1773668465000}, {"instrument": "META", "mid_signal": -73602, "gamma_signal": 4657, "vega_signal": -321709, "option_type": "C", "stock_price": 629.33, "utc_time": 1773668470000}, {"instrument": "META", "mid_signal": 265967, "gamma_signal": 26445, "vega_signal": -621480, "option_type": "P", "stock_price": 629.33, "utc_time": 1773668470000}, {"instrument": "META", "mid_signal": -852391, "gamma_signal": -45239, "vega_signal": -556474, "option_type": "C", "stock_price": 629, "utc_time": 1773668475000}, {"instrument": "META", "mid_signal": -404424, "gamma_signal": 28097, "vega_signal": -51815, "option_type": "P", "stock_price": 629, "utc_time": 1773668475000}, {"instrument": "META", "mid_signal": -1398408, "gamma_signal": -131006, "vega_signal": -736726, "option_type": "C", "stock_price": 628.61, "utc_time": 1773668480000}, {"instrument": "META", "mid_signal": -3282042, "gamma_signal": 170307, "vega_signal": 2018809, "option_type": "P", "stock_price": 628.61, "utc_time": 1773668480000}, {"instrument": "META", "mid_signal": 145113, "gamma_signal": 36906, "vega_signal": -21963, "option_type": "C", "stock_price": 628.61, "utc_time": 1773668485000}, {"instrument": "META", "mid_signal": 3182213, "gamma_signal": -152994, "vega_signal": -1651024, "option_type": "P", "stock_price": 628.61, "utc_time": 1773668485000}, {"instrument": "META", "mid_signal": -224991, "gamma_signal": -6967, "vega_signal": -103969, "option_type": "C", "stock_price": 629, "utc_time": 1773668490000}, {"instrument": "META", "mid_signal": 158820, "gamma_signal": -12904, "vega_signal": -83278, "option_type": "P", "stock_price": 629, "utc_time": 1773668490000}, {"instrument": "META", "mid_signal": 1969755, "gamma_signal": 87823, "vega_signal": 2081278, "option_type": "C", "stock_price": 629.76, "utc_time": 1773668495000}, {"instrument": "META", "mid_signal": 919596, "gamma_signal": -66085, "vega_signal": -748494, "option_type": "P", "stock_price": 629.76, "utc_time": 1773668495000}, {"instrument": "META", "mid_signal": -580842, "gamma_signal": -1560, "vega_signal": -356371, "option_type": "C", "stock_price": 629.76, "utc_time": 1773668500000}, {"instrument": "META", "mid_signal": 558483, "gamma_signal": -26213, "vega_signal": -189642, "option_type": "P", "stock_price": 629.76, "utc_time": 1773668500000}, {"instrument": "META", "mid_signal": 23358, "gamma_signal": 18311, "vega_signal": -206598, "option_type": "C", "stock_price": 629.48, "utc_time": 1773668505000}, {"instrument": "META", "mid_signal": 26833, "gamma_signal": 4531, "vega_signal": 27205, "option_type": "P", "stock_price": 629.48, "utc_time": 1773668505000}, {"instrument": "META", "mid_signal": 51725, "gamma_signal": 20603, "vega_signal": 53986, "option_type": "C", "stock_price": 629.48, "utc_time": 1773668510000}, {"instrument": "META", "mid_signal": 114658, "gamma_signal": -13652, "vega_signal": -57616, "option_type": "P", "stock_price": 629.48, "utc_time": 1773668510000}, {"instrument": "META", "mid_signal": -54458, "gamma_signal": -10485, "vega_signal": -275922, "option_type": "C", "stock_price": 629.48, "utc_time": 1773668515000}, {"instrument": "META", "mid_signal": 16001, "gamma_signal": 3167, "vega_signal": -7359, "option_type": "P", "stock_price": 629.48, "utc_time": 1773668515000}, {"instrument": "META", "mid_signal": -370737, "gamma_signal": -35909, "vega_signal": 123288, "option_type": "C", "stock_price": 629.58, "utc_time": 1773668520000}, {"instrument": "META", "mid_signal": 115458, "gamma_signal": -16857, "vega_signal": -11411, "option_type": "P", "stock_price": 629.58, "utc_time": 1773668520000}, {"instrument": "META", "mid_signal": 475217, "gamma_signal": 34494, "vega_signal": 63697, "option_type": "C", "stock_price": 629.6, "utc_time": 1773668525000}, {"instrument": "META", "mid_signal": 545381, "gamma_signal": -24062, "vega_signal": -227711, "option_type": "P", "stock_price": 629.6, "utc_time": 1773668525000}, {"instrument": "META", "mid_signal": 368967, "gamma_signal": -3141, "vega_signal": 265806, "option_type": "C", "stock_price": 629.61, "utc_time": 1773668530000}, {"instrument": "META", "mid_signal": 869737, "gamma_signal": -63159, "vega_signal": -502995, "option_type": "P", "stock_price": 629.62, "utc_time": 1773668530000}, {"instrument": "META", "mid_signal": -2042734, "gamma_signal": -258340, "vega_signal": -494115, "option_type": "C", "stock_price": 629.69, "utc_time": 1773668535000}, {"instrument": "META", "mid_signal": 1281046, "gamma_signal": -121354, "vega_signal": -337757, "option_type": "P", "stock_price": 629.69, "utc_time": 1773668535000}, {"instrument": "META", "mid_signal": -235350, "gamma_signal": -3966, "vega_signal": 104762, "option_type": "C", "stock_price": 629.83, "utc_time": 1773668540000}, {"instrument": "META", "mid_signal": 371348, "gamma_signal": 17909, "vega_signal": -918807, "option_type": "P", "stock_price": 629.83, "utc_time": 1773668540000}, {"instrument": "META", "mid_signal": 3076447, "gamma_signal": 20603, "vega_signal": 3641251, "option_type": "C", "stock_price": 630.43, "utc_time": 1773668545000}, {"instrument": "META", "mid_signal": 3409906, "gamma_signal": -129062, "vega_signal": -1829043, "option_type": "P", "stock_price": 630.43, "utc_time": 1773668545000}, {"instrument": "META", "mid_signal": -1398005, "gamma_signal": -23522, "vega_signal": -1865091, "option_type": "C", "stock_price": 630.5, "utc_time": 1773668550000}, {"instrument": "META", "mid_signal": 544447, "gamma_signal": -339, "vega_signal": -711771, "option_type": "P", "stock_price": 630.5, "utc_time": 1773668550000}, {"instrument": "META", "mid_signal": -1837851, "gamma_signal": -36441, "vega_signal": -1840914, "option_type": "C", "stock_price": 630.31, "utc_time": 1773668555000}, {"instrument": "META", "mid_signal": -573272, "gamma_signal": 22395, "vega_signal": 285037, "option_type": "P", "stock_price": 630.31, "utc_time": 1773668555000}, {"instrument": "META", "mid_signal": -2417814, "gamma_signal": 6232, "vega_signal": -959927, "option_type": "C", "stock_price": 630.47, "utc_time": 1773668560000}, {"instrument": "META", "mid_signal": -45676, "gamma_signal": -6688, "vega_signal": -150900, "option_type": "P", "stock_price": 630.47, "utc_time": 1773668560000}, {"instrument": "META", "mid_signal": -2820885, "gamma_signal": -76880, "vega_signal": -3634940, "option_type": "C", "stock_price": 630, "utc_time": 1773668565000}, {"instrument": "META", "mid_signal": -71519, "gamma_signal": 11587, "vega_signal": -68911, "option_type": "P", "stock_price": 630, "utc_time": 1773668565000}, {"instrument": "META", "mid_signal": -1638354, "gamma_signal": -125405, "vega_signal": -442310, "option_type": "C", "stock_price": 630.015, "utc_time": 1773668570000}, {"instrument": "META", "mid_signal": -1357625, "gamma_signal": 102260, "vega_signal": 384928, "option_type": "P", "stock_price": 630.015, "utc_time": 1773668570000}, {"instrument": "META", "mid_signal": -3482805, "gamma_signal": -350619, "vega_signal": -4905112, "option_type": "C", "stock_price": 629.35, "utc_time": 1773668575000}, {"instrument": "META", "mid_signal": -684612, "gamma_signal": 72212, "vega_signal": 199355, "option_type": "P", "stock_price": 629.35, "utc_time": 1773668575000}, {"instrument": "META", "mid_signal": -2560602, "gamma_signal": -161392, "vega_signal": -1236017, "option_type": "C", "stock_price": 628.85, "utc_time": 1773668580000}, {"instrument": "META", "mid_signal": -992482, "gamma_signal": 37994, "vega_signal": 635506, "option_type": "P", "stock_price": 628.85, "utc_time": 1773668580000}, {"instrument": "META", "mid_signal": -1785662, "gamma_signal": -69867, "vega_signal": -658156, "option_type": "C", "stock_price": 628.53, "utc_time": 1773668585000}, {"instrument": "META", "mid_signal": -4674225, "gamma_signal": 127092, "vega_signal": -141307, "option_type": "P", "stock_price": 628.53, "utc_time": 1773668585000}, {"instrument": "META", "mid_signal": -809610, "gamma_signal": -44001, "vega_signal": -814240, "option_type": "C", "stock_price": 628.16, "utc_time": 1773668590000}, {"instrument": "META", "mid_signal": -3819918, "gamma_signal": 174752, "vega_signal": 1506976, "option_type": "P", "stock_price": 628.16, "utc_time": 1773668590000}, {"instrument": "META", "mid_signal": -18167, "gamma_signal": -8171, "vega_signal": 319354, "option_type": "C", "stock_price": 628.51, "utc_time": 1773668595000}, {"instrument": "META", "mid_signal": -2567934, "gamma_signal": 24040, "vega_signal": 1266929, "option_type": "P", "stock_price": 628.51, "utc_time": 1773668595000}, {"instrument": "META", "mid_signal": -339487, "gamma_signal": -97819, "vega_signal": 239611, "option_type": "C", "stock_price": 628.58, "utc_time": 1773668600000}, {"instrument": "META", "mid_signal": 628848, "gamma_signal": -36192, "vega_signal": -1051078, "option_type": "P", "stock_price": 628.58, "utc_time": 1773668600000}, {"instrument": "META", "mid_signal": -3146339, "gamma_signal": -148816, "vega_signal": -1695889, "option_type": "C", "stock_price": 628.72, "utc_time": 1773668605000}, {"instrument": "META", "mid_signal": 23062, "gamma_signal": 1835, "vega_signal": 51769, "option_type": "P", "stock_price": 628.72, "utc_time": 1773668605000}, {"instrument": "META", "mid_signal": 1002620, "gamma_signal": 73475, "vega_signal": 456386, "option_type": "C", "stock_price": 628.84, "utc_time": 1773668610000}, {"instrument": "META", "mid_signal": 502686, "gamma_signal": -18381, "vega_signal": -642080, "option_type": "P", "stock_price": 628.84, "utc_time": 1773668610000}, {"instrument": "META", "mid_signal": -871865, "gamma_signal": -58104, "vega_signal": -173235, "option_type": "C", "stock_price": 628.67, "utc_time": 1773668615000}, {"instrument": "META", "mid_signal": -404243, "gamma_signal": 20667, "vega_signal": -53057, "option_type": "P", "stock_price": 628.67, "utc_time": 1773668615000}, {"instrument": "META", "mid_signal": -3840373, "gamma_signal": -278501, "vega_signal": -4728575, "option_type": "C", "stock_price": 628.33, "utc_time": 1773668620000}, {"instrument": "META", "mid_signal": -1605788, "gamma_signal": 115951, "vega_signal": 513607, "option_type": "P", "stock_price": 628.33, "utc_time": 1773668620000}, {"instrument": "META", "mid_signal": -3723199, "gamma_signal": -272614, "vega_signal": -1570779, "option_type": "C", "stock_price": 627.82, "utc_time": 1773668625000}, {"instrument": "META", "mid_signal": -4526155, "gamma_signal": 232826, "vega_signal": 2347160, "option_type": "P", "stock_price": 627.82, "utc_time": 1773668625000}, {"instrument": "META", "mid_signal": -641315, "gamma_signal": -6311, "vega_signal": -453153, "option_type": "C", "stock_price": 627.71, "utc_time": 1773668630000}, {"instrument": "META", "mid_signal": -500504, "gamma_signal": 39282, "vega_signal": 168553, "option_type": "P", "stock_price": 627.71, "utc_time": 1773668630000}, {"instrument": "META", "mid_signal": -728712, "gamma_signal": -4890, "vega_signal": -548942, "option_type": "C", "stock_price": 627.62, "utc_time": 1773668635000}, {"instrument": "META", "mid_signal": 90255, "gamma_signal": -27357, "vega_signal": 167437, "option_type": "P", "stock_price": 627.62, "utc_time": 1773668635000}, {"instrument": "META", "mid_signal": -1123816, "gamma_signal": -68715, "vega_signal": -1430264, "option_type": "C", "stock_price": 627.37, "utc_time": 1773668640000}, {"instrument": "META", "mid_signal": -568576, "gamma_signal": 67843, "vega_signal": 183498, "option_type": "P", "stock_price": 627.37, "utc_time": 1773668640000}, {"instrument": "META", "mid_signal": -2390504, "gamma_signal": -222401, "vega_signal": -930173, "option_type": "C", "stock_price": 626.8, "utc_time": 1773668645000}, {"instrument": "META", "mid_signal": -814120, "gamma_signal": 57698, "vega_signal": 441002, "option_type": "P", "stock_price": 626.8, "utc_time": 1773668645000}, {"instrument": "META", "mid_signal": 1163175, "gamma_signal": 55261, "vega_signal": 926810, "option_type": "C", "stock_price": 627.65, "utc_time": 1773668650000}, {"instrument": "META", "mid_signal": 967022, "gamma_signal": -109519, "vega_signal": -580690, "option_type": "P", "stock_price": 627.65, "utc_time": 1773668650000}, {"instrument": "META", "mid_signal": 129112, "gamma_signal": 19809, "vega_signal": -61488, "option_type": "C", "stock_price": 627.56, "utc_time": 1773668655000}, {"instrument": "META", "mid_signal": 1303000, "gamma_signal": -101545, "vega_signal": -333146, "option_type": "P", "stock_price": 627.56, "utc_time": 1773668655000}, {"instrument": "META", "mid_signal": 92420, "gamma_signal": 1824, "vega_signal": 581111, "option_type": "C", "stock_price": 627.325, "utc_time": 1773668660000}, {"instrument": "META", "mid_signal": -161088, "gamma_signal": 16006, "vega_signal": 50605, "option_type": "P", "stock_price": 627.325, "utc_time": 1773668660000}, {"instrument": "META", "mid_signal": -460887, "gamma_signal": 2863, "vega_signal": -306714, "option_type": "C", "stock_price": 627.48, "utc_time": 1773668665000}, {"instrument": "META", "mid_signal": 874959, "gamma_signal": -13062, "vega_signal": -588604, "option_type": "P", "stock_price": 627.48, "utc_time": 1773668665000}, {"instrument": "META", "mid_signal": -129697, "gamma_signal": -14219, "vega_signal": 228251, "option_type": "C", "stock_price": 627.57, "utc_time": 1773668670000}, {"instrument": "META", "mid_signal": 183161, "gamma_signal": -2846, "vega_signal": -99023, "option_type": "P", "stock_price": 627.57, "utc_time": 1773668670000}, {"instrument": "META", "mid_signal": -1955773, "gamma_signal": -109984, "vega_signal": -1534570, "option_type": "C", "stock_price": 627.43, "utc_time": 1773668675000}, {"instrument": "META", "mid_signal": -1463044, "gamma_signal": 142662, "vega_signal": 397838, "option_type": "P", "stock_price": 627.43, "utc_time": 1773668675000}, {"instrument": "META", "mid_signal": -1358365, "gamma_signal": -115346, "vega_signal": -1016478, "option_type": "C", "stock_price": 626.9, "utc_time": 1773668680000}, {"instrument": "META", "mid_signal": 111173, "gamma_signal": 12282, "vega_signal": -88239, "option_type": "P", "stock_price": 627, "utc_time": 1773668680000}, {"instrument": "META", "mid_signal": -1211259, "gamma_signal": -66784, "vega_signal": -494364, "option_type": "C", "stock_price": 626.59, "utc_time": 1773668685000}, {"instrument": "META", "mid_signal": -1440633, "gamma_signal": 25186, "vega_signal": 512731, "option_type": "P", "stock_price": 626.5, "utc_time": 1773668685000}, {"instrument": "META", "mid_signal": 87418, "gamma_signal": -13698, "vega_signal": 165055, "option_type": "C", "stock_price": 626.59, "utc_time": 1773668690000}, {"instrument": "META", "mid_signal": 446853, "gamma_signal": -4659, "vega_signal": -158685, "option_type": "P", "stock_price": 626.59, "utc_time": 1773668690000}, {"instrument": "META", "mid_signal": -902563, "gamma_signal": -57959, "vega_signal": -364590, "option_type": "C", "stock_price": 626.72, "utc_time": 1773668695000}, {"instrument": "META", "mid_signal": 293788, "gamma_signal": -14969, "vega_signal": -303421, "option_type": "P", "stock_price": 626.72, "utc_time": 1773668695000}, {"instrument": "META", "mid_signal": -838964, "gamma_signal": -22359, "vega_signal": -2289221, "option_type": "C", "stock_price": 626.9, "utc_time": 1773668700000}, {"instrument": "META", "mid_signal": 375362, "gamma_signal": -35722, "vega_signal": -271984, "option_type": "P", "stock_price": 626.77, "utc_time": 1773668700000}, {"instrument": "META", "mid_signal": 506248, "gamma_signal": 10844, "vega_signal": 1550837, "option_type": "C", "stock_price": 627, "utc_time": 1773668705000}, {"instrument": "META", "mid_signal": 1030058, "gamma_signal": -70758, "vega_signal": -605240, "option_type": "P", "stock_price": 627, "utc_time": 1773668705000}, {"instrument": "META", "mid_signal": -551485, "gamma_signal": -43150, "vega_signal": -65341, "option_type": "C", "stock_price": 626.88, "utc_time": 1773668710000}, {"instrument": "META", "mid_signal": -463887, "gamma_signal": 41335, "vega_signal": 104433, "option_type": "P", "stock_price": 626.88, "utc_time": 1773668710000}, {"instrument": "META", "mid_signal": -1607583, "gamma_signal": 7204, "vega_signal": -1232479, "option_type": "C", "stock_price": 627.28, "utc_time": 1773668715000}, {"instrument": "META", "mid_signal": 269872, "gamma_signal": -29504, "vega_signal": -505349, "option_type": "P", "stock_price": 627.28, "utc_time": 1773668715000}, {"instrument": "META", "mid_signal": -1011587, "gamma_signal": -142092, "vega_signal": 299843, "option_type": "C", "stock_price": 627.36, "utc_time": 1773668720000}, {"instrument": "META", "mid_signal": 536191, "gamma_signal": -29834, "vega_signal": -917519, "option_type": "P", "stock_price": 627.36, "utc_time": 1773668720000}, {"instrument": "META", "mid_signal": 505676, "gamma_signal": 52725, "vega_signal": -219905, "option_type": "C", "stock_price": 627.36, "utc_time": 1773668725000}, {"instrument": "META", "mid_signal": -31554, "gamma_signal": 39237, "vega_signal": -156630, "option_type": "P", "stock_price": 627.36, "utc_time": 1773668725000}, {"instrument": "META", "mid_signal": -3056110, "gamma_signal": -191934, "vega_signal": -1457659, "option_type": "C", "stock_price": 627.03, "utc_time": 1773668730000}, {"instrument": "META", "mid_signal": -2286883, "gamma_signal": 41721, "vega_signal": 856089, "option_type": "P", "stock_price": 627.05, "utc_time": 1773668730000}, {"instrument": "META", "mid_signal": -16203, "gamma_signal": 3849, "vega_signal": -213357, "option_type": "C", "stock_price": 627.21, "utc_time": 1773668735000}, {"instrument": "META", "mid_signal": 1564, "gamma_signal": -4576, "vega_signal": -150699, "option_type": "P", "stock_price": 627.21, "utc_time": 1773668735000}, {"instrument": "META", "mid_signal": 1805502, "gamma_signal": 52708, "vega_signal": 1521190, "option_type": "C", "stock_price": 627.83, "utc_time": 1773668740000}, {"instrument": "META", "mid_signal": 1760278, "gamma_signal": -57339, "vega_signal": -2585751, "option_type": "P", "stock_price": 627.83, "utc_time": 1773668740000}, {"instrument": "META", "mid_signal": -883948, "gamma_signal": -80589, "vega_signal": -200653, "option_type": "C", "stock_price": 627.7, "utc_time": 1773668745000}, {"instrument": "META", "mid_signal": -183142, "gamma_signal": 17992, "vega_signal": 257019, "option_type": "P", "stock_price": 627.71, "utc_time": 1773668745000}, {"instrument": "META", "mid_signal": -1028840, "gamma_signal": -49498, "vega_signal": -422448, "option_type": "C", "stock_price": 627.88, "utc_time": 1773668750000}, {"instrument": "META", "mid_signal": 2071708, "gamma_signal": -6003, "vega_signal": -2294626, "option_type": "P", "stock_price": 627.88, "utc_time": 1773668750000}, {"instrument": "META", "mid_signal": -1149426, "gamma_signal": -38511, "vega_signal": -1136321, "option_type": "C", "stock_price": 627.72, "utc_time": 1773668755000}, {"instrument": "META", "mid_signal": 83696, "gamma_signal": -1708, "vega_signal": -340631, "option_type": "P", "stock_price": 627.72, "utc_time": 1773668755000}, {"instrument": "META", "mid_signal": -325308, "gamma_signal": -21593, "vega_signal": -453239, "option_type": "C", "stock_price": 627.92, "utc_time": 1773668760000}, {"instrument": "META", "mid_signal": 203329, "gamma_signal": -10251, "vega_signal": -179027, "option_type": "P", "stock_price": 627.92, "utc_time": 1773668760000}, {"instrument": "META", "mid_signal": -1935533, "gamma_signal": -130154, "vega_signal": -1275102, "option_type": "C", "stock_price": 627.53, "utc_time": 1773668765000}, {"instrument": "META", "mid_signal": -1154696, "gamma_signal": 190437, "vega_signal": 684874, "option_type": "P", "stock_price": 627.53, "utc_time": 1773668765000}, {"instrument": "META", "mid_signal": 452739, "gamma_signal": 68786, "vega_signal": 76716, "option_type": "C", "stock_price": 628, "utc_time": 1773668770000}, {"instrument": "META", "mid_signal": 2074283, "gamma_signal": -95178, "vega_signal": -1519356, "option_type": "P", "stock_price": 628, "utc_time": 1773668770000}, {"instrument": "META", "mid_signal": -262021, "gamma_signal": -4666, "vega_signal": -359344, "option_type": "C", "stock_price": 627.95, "utc_time": 1773668775000}, {"instrument": "META", "mid_signal": 123768, "gamma_signal": -9585, "vega_signal": 14245, "option_type": "P", "stock_price": 627.95, "utc_time": 1773668775000}, {"instrument": "META", "mid_signal": -1729577, "gamma_signal": -76535, "vega_signal": -3325345, "option_type": "C", "stock_price": 627.69, "utc_time": 1773668780000}, {"instrument": "META", "mid_signal": -49227, "gamma_signal": -6457, "vega_signal": 81756, "option_type": "P", "stock_price": 627.86, "utc_time": 1773668780000}, {"instrument": "META", "mid_signal": -857843, "gamma_signal": -50051, "vega_signal": -453874, "option_type": "C", "stock_price": 627.89, "utc_time": 1773668785000}, {"instrument": "META", "mid_signal": -906089, "gamma_signal": 54949, "vega_signal": 435264, "option_type": "P", "stock_price": 627.89, "utc_time": 1773668785000}, {"instrument": "META", "mid_signal": -659507, "gamma_signal": -34334, "vega_signal": -665881, "option_type": "C", "stock_price": 627.59, "utc_time": 1773668790000}, {"instrument": "META", "mid_signal": 1290749, "gamma_signal": 8722, "vega_signal": -1655396, "option_type": "P", "stock_price": 627.6, "utc_time": 1773668790000}, {"instrument": "META", "mid_signal": -275671, "gamma_signal": -34527, "vega_signal": -50733, "option_type": "C", "stock_price": 627.48, "utc_time": 1773668795000}, {"instrument": "META", "mid_signal": -237245, "gamma_signal": 16394, "vega_signal": 114773, "option_type": "P", "stock_price": 627.48, "utc_time": 1773668795000}, {"instrument": "META", "mid_signal": -3684603, "gamma_signal": -264616, "vega_signal": -7547444, "option_type": "C", "stock_price": 627.11, "utc_time": 1773668800000}, {"instrument": "META", "mid_signal": 175943, "gamma_signal": 12145, "vega_signal": 7834, "option_type": "P", "stock_price": 627.11, "utc_time": 1773668800000}, {"instrument": "META", "mid_signal": 434152, "gamma_signal": -4374, "vega_signal": 815474, "option_type": "C", "stock_price": 627.43, "utc_time": 1773668805000}, {"instrument": "META", "mid_signal": 3147654, "gamma_signal": -200716, "vega_signal": -885179, "option_type": "P", "stock_price": 627.43, "utc_time": 1773668805000}, {"instrument": "META", "mid_signal": 300784, "gamma_signal": 40215, "vega_signal": 238343, "option_type": "C", "stock_price": 627.7, "utc_time": 1773668810000}, {"instrument": "META", "mid_signal": 654739, "gamma_signal": -69250, "vega_signal": -152998, "option_type": "P", "stock_price": 627.7, "utc_time": 1773668810000}, {"instrument": "META", "mid_signal": -232814, "gamma_signal": 4026, "vega_signal": -126046, "option_type": "C", "stock_price": 627.7, "utc_time": 1773668815000}, {"instrument": "META", "mid_signal": 88793, "gamma_signal": -4595, "vega_signal": -93067, "option_type": "P", "stock_price": 627.7, "utc_time": 1773668815000}, {"instrument": "META", "mid_signal": -3552449, "gamma_signal": -220003, "vega_signal": -2519455, "option_type": "C", "stock_price": 627.28, "utc_time": 1773668820000}, {"instrument": "META", "mid_signal": -684538, "gamma_signal": 48702, "vega_signal": 303314, "option_type": "P", "stock_price": 627.28, "utc_time": 1773668820000}, {"instrument": "META", "mid_signal": -1983737, "gamma_signal": -204472, "vega_signal": -1697954, "option_type": "C", "stock_price": 627.28, "utc_time": 1773668825000}, {"instrument": "META", "mid_signal": 42006, "gamma_signal": 3653, "vega_signal": -222460, "option_type": "P", "stock_price": 627.28, "utc_time": 1773668825000}, {"instrument": "META", "mid_signal": -534560, "gamma_signal": -71312, "vega_signal": -128438, "option_type": "C", "stock_price": 627.45, "utc_time": 1773668830000}, {"instrument": "META", "mid_signal": -1321420, "gamma_signal": 180563, "vega_signal": -47460, "option_type": "P", "stock_price": 627.45, "utc_time": 1773668830000}, {"instrument": "META", "mid_signal": 140699, "gamma_signal": -9031, "vega_signal": 133307, "option_type": "C", "stock_price": 627.45, "utc_time": 1773668835000}, {"instrument": "META", "mid_signal": 131522, "gamma_signal": -3320, "vega_signal": -37862, "option_type": "P", "stock_price": 627.45, "utc_time": 1773668835000}, {"instrument": "META", "mid_signal": 380507, "gamma_signal": 24012, "vega_signal": 406401, "option_type": "C", "stock_price": 627.57, "utc_time": 1773668840000}, {"instrument": "META", "mid_signal": 112522, "gamma_signal": -5571, "vega_signal": -212657, "option_type": "P", "stock_price": 627.57, "utc_time": 1773668840000}, {"instrument": "META", "mid_signal": 497789, "gamma_signal": 50177, "vega_signal": 136016, "option_type": "C", "stock_price": 627.7, "utc_time": 1773668845000}, {"instrument": "META", "mid_signal": -328212, "gamma_signal": -6371, "vega_signal": -316006, "option_type": "P", "stock_price": 627.57, "utc_time": 1773668845000}, {"instrument": "META", "mid_signal": 909811, "gamma_signal": 28738, "vega_signal": 883011, "option_type": "C", "stock_price": 627.88, "utc_time": 1773668850000}, {"instrument": "META", "mid_signal": 415606, "gamma_signal": -9911, "vega_signal": -1871097, "option_type": "P", "stock_price": 627.88, "utc_time": 1773668850000}, {"instrument": "META", "mid_signal": -1642646, "gamma_signal": -71300, "vega_signal": -803533, "option_type": "C", "stock_price": 627.42, "utc_time": 1773668855000}, {"instrument": "META", "mid_signal": -121955, "gamma_signal": 8455, "vega_signal": -24930, "option_type": "P", "stock_price": 627.5, "utc_time": 1773668855000}, {"instrument": "META", "mid_signal": 557360, "gamma_signal": 53089, "vega_signal": 88128, "option_type": "C", "stock_price": 627.67, "utc_time": 1773668860000}, {"instrument": "META", "mid_signal": 238213, "gamma_signal": -33329, "vega_signal": -76587, "option_type": "P", "stock_price": 627.67, "utc_time": 1773668860000}, {"instrument": "META", "mid_signal": 761352, "gamma_signal": 54552, "vega_signal": 203210, "option_type": "C", "stock_price": 628, "utc_time": 1773668865000}, {"instrument": "META", "mid_signal": -212134, "gamma_signal": 12387, "vega_signal": -4744, "option_type": "P", "stock_price": 628, "utc_time": 1773668865000}, {"instrument": "META", "mid_signal": 872779, "gamma_signal": 36533, "vega_signal": 484931, "option_type": "C", "stock_price": 627.89, "utc_time": 1773668870000}, {"instrument": "META", "mid_signal": 1256674, "gamma_signal": -75907, "vega_signal": -595982, "option_type": "P", "stock_price": 627.89, "utc_time": 1773668870000}, {"instrument": "META", "mid_signal": -954591, "gamma_signal": -74940, "vega_signal": -135932, "option_type": "C", "stock_price": 627.62, "utc_time": 1773668875000}, {"instrument": "META", "mid_signal": -279113, "gamma_signal": 37970, "vega_signal": 29511, "option_type": "P", "stock_price": 627.62, "utc_time": 1773668875000}, {"instrument": "META", "mid_signal": -511198, "gamma_signal": -54409, "vega_signal": -111195, "option_type": "C", "stock_price": 627.53, "utc_time": 1773668880000}, {"instrument": "META", "mid_signal": 10954, "gamma_signal": 2343, "vega_signal": -85126, "option_type": "P", "stock_price": 627.67, "utc_time": 1773668880000}, {"instrument": "META", "mid_signal": -1678307, "gamma_signal": -284063, "vega_signal": -352601, "option_type": "C", "stock_price": 627.66, "utc_time": 1773668885000}, {"instrument": "META", "mid_signal": 15971, "gamma_signal": -16242, "vega_signal": 385899, "option_type": "P", "stock_price": 627.66, "utc_time": 1773668885000}, {"instrument": "META", "mid_signal": 516726, "gamma_signal": 1115, "vega_signal": 543643, "option_type": "C", "stock_price": 627.66, "utc_time": 1773668890000}, {"instrument": "META", "mid_signal": 141712, "gamma_signal": -11234, "vega_signal": -26356, "option_type": "P", "stock_price": 627.66, "utc_time": 1773668890000}, {"instrument": "META", "mid_signal": -665288, "gamma_signal": -56689, "vega_signal": -306411, "option_type": "C", "stock_price": 627.42, "utc_time": 1773668895000}, {"instrument": "META", "mid_signal": 382085, "gamma_signal": -64293, "vega_signal": 718596, "option_type": "P", "stock_price": 627.42, "utc_time": 1773668895000}, {"instrument": "META", "mid_signal": -421314, "gamma_signal": -44678, "vega_signal": -102, "option_type": "C", "stock_price": 627.41, "utc_time": 1773668900000}, {"instrument": "META", "mid_signal": -121305, "gamma_signal": 10048, "vega_signal": -90161, "option_type": "P", "stock_price": 627.41, "utc_time": 1773668900000}, {"instrument": "META", "mid_signal": -225520, "gamma_signal": -101940, "vega_signal": 1225293, "option_type": "C", "stock_price": 627.39, "utc_time": 1773668905000}, {"instrument": "META", "mid_signal": 680597, "gamma_signal": -68779, "vega_signal": -168519, "option_type": "P", "stock_price": 627.39, "utc_time": 1773668905000}, {"instrument": "META", "mid_signal": -1042058, "gamma_signal": -71632, "vega_signal": 44197, "option_type": "C", "stock_price": 627.13, "utc_time": 1773668910000}, {"instrument": "META", "mid_signal": 391472, "gamma_signal": -28802, "vega_signal": -82072, "option_type": "P", "stock_price": 627.13, "utc_time": 1773668910000}, {"instrument": "META", "mid_signal": -1138600, "gamma_signal": -20694, "vega_signal": -408292, "option_type": "C", "stock_price": 627.31, "utc_time": 1773668915000}, {"instrument": "META", "mid_signal": -524184, "gamma_signal": 20415, "vega_signal": 278411, "option_type": "P", "stock_price": 627.31, "utc_time": 1773668915000}, {"instrument": "META", "mid_signal": 124087, "gamma_signal": -2215, "vega_signal": 65275, "option_type": "C", "stock_price": 627.22, "utc_time": 1773668920000}, {"instrument": "META", "mid_signal": 263129, "gamma_signal": -32498, "vega_signal": -9192, "option_type": "P", "stock_price": 627.25, "utc_time": 1773668920000}, {"instrument": "META", "mid_signal": 2528978, "gamma_signal": 267606, "vega_signal": 1101006, "option_type": "C", "stock_price": 627.445, "utc_time": 1773668925000}, {"instrument": "META", "mid_signal": 727915, "gamma_signal": -74852, "vega_signal": -228147, "option_type": "P", "stock_price": 627.46, "utc_time": 1773668925000}, {"instrument": "META", "mid_signal": 66546, "gamma_signal": -485, "vega_signal": 40171, "option_type": "C", "stock_price": 627.6, "utc_time": 1773668930000}, {"instrument": "META", "mid_signal": 909258, "gamma_signal": -67779, "vega_signal": -141029, "option_type": "P", "stock_price": 627.6, "utc_time": 1773668930000}, {"instrument": "META", "mid_signal": 1468780, "gamma_signal": 130827, "vega_signal": 824477, "option_type": "C", "stock_price": 628, "utc_time": 1773668935000}, {"instrument": "META", "mid_signal": 1774963, "gamma_signal": -134064, "vega_signal": -473420, "option_type": "P", "stock_price": 628, "utc_time": 1773668935000}, {"instrument": "META", "mid_signal": 2072832, "gamma_signal": 55458, "vega_signal": 1669569, "option_type": "C", "stock_price": 628.41, "utc_time": 1773668940000}, {"instrument": "META", "mid_signal": 1786278, "gamma_signal": -84595, "vega_signal": -935715, "option_type": "P", "stock_price": 628.41, "utc_time": 1773668940000}, {"instrument": "META", "mid_signal": 1153255, "gamma_signal": 82569, "vega_signal": 891208, "option_type": "C", "stock_price": 628.5, "utc_time": 1773668945000}, {"instrument": "META", "mid_signal": 128119, "gamma_signal": -14841, "vega_signal": -74683, "option_type": "P", "stock_price": 628.5, "utc_time": 1773668945000}, {"instrument": "META", "mid_signal": -194167, "gamma_signal": -57599, "vega_signal": 193404, "option_type": "C", "stock_price": 628.5, "utc_time": 1773668950000}, {"instrument": "META", "mid_signal": -95705, "gamma_signal": 1276, "vega_signal": 53490, "option_type": "P", "stock_price": 628.5, "utc_time": 1773668950000}, {"instrument": "META", "mid_signal": -58379, "gamma_signal": -24674, "vega_signal": 154466, "option_type": "C", "stock_price": 628.57, "utc_time": 1773668955000}, {"instrument": "META", "mid_signal": 196330, "gamma_signal": -7103, "vega_signal": -172147, "option_type": "P", "stock_price": 628.57, "utc_time": 1773668955000}, {"instrument": "META", "mid_signal": -958049, "gamma_signal": -61223, "vega_signal": -288133, "option_type": "C", "stock_price": 628.44, "utc_time": 1773668960000}, {"instrument": "META", "mid_signal": -915876, "gamma_signal": 67977, "vega_signal": 109705, "option_type": "P", "stock_price": 628.44, "utc_time": 1773668960000}, {"instrument": "META", "mid_signal": 98851, "gamma_signal": 9964, "vega_signal": 41521, "option_type": "C", "stock_price": 628.47, "utc_time": 1773668965000}, {"instrument": "META", "mid_signal": -1379902, "gamma_signal": 87706, "vega_signal": 425068, "option_type": "P", "stock_price": 628.47, "utc_time": 1773668965000}, {"instrument": "META", "mid_signal": 518244, "gamma_signal": 20013, "vega_signal": -113367, "option_type": "C", "stock_price": 628.44, "utc_time": 1773668970000}, {"instrument": "META", "mid_signal": 260715, "gamma_signal": -1013, "vega_signal": -71203, "option_type": "P", "stock_price": 628.44, "utc_time": 1773668970000}, {"instrument": "META", "mid_signal": -579965, "gamma_signal": -67652, "vega_signal": -456007, "option_type": "C", "stock_price": 628.2, "utc_time": 1773668975000}, {"instrument": "META", "mid_signal": -1130814, "gamma_signal": 52760, "vega_signal": 292405, "option_type": "P", "stock_price": 628.2, "utc_time": 1773668975000}, {"instrument": "META", "mid_signal": -802648, "gamma_signal": 41522, "vega_signal": -1942312, "option_type": "C", "stock_price": 628, "utc_time": 1773668980000}, {"instrument": "META", "mid_signal": -396767, "gamma_signal": 11519, "vega_signal": 302353, "option_type": "P", "stock_price": 628, "utc_time": 1773668980000}, {"instrument": "META", "mid_signal": 142369, "gamma_signal": 2241, "vega_signal": -51532, "option_type": "C", "stock_price": 628, "utc_time": 1773668985000}, {"instrument": "META", "mid_signal": 1063700, "gamma_signal": -106441, "vega_signal": -205546, "option_type": "P", "stock_price": 628, "utc_time": 1773668985000}, {"instrument": "META", "mid_signal": 5925670, "gamma_signal": 400751, "vega_signal": 5931492, "option_type": "C", "stock_price": 629.52, "utc_time": 1773668990000}, {"instrument": "META", "mid_signal": 1670526, "gamma_signal": -118442, "vega_signal": -1818517, "option_type": "P", "stock_price": 629.52, "utc_time": 1773668990000}, {"instrument": "META", "mid_signal": 1039897, "gamma_signal": 92135, "vega_signal": 491220, "option_type": "C", "stock_price": 629.3, "utc_time": 1773668995000}, {"instrument": "META", "mid_signal": -298390, "gamma_signal": 14230, "vega_signal": 159408, "option_type": "P", "stock_price": 629.52, "utc_time": 1773668995000}, {"instrument": "META", "mid_signal": 3468474, "gamma_signal": 145513, "vega_signal": 2666295, "option_type": "C", "stock_price": 629.16, "utc_time": 1773669000000}, {"instrument": "META", "mid_signal": -3939694, "gamma_signal": 300799, "vega_signal": 806291, "option_type": "P", "stock_price": 629.16, "utc_time": 1773669000000}, {"instrument": "META", "mid_signal": 849028, "gamma_signal": 36762, "vega_signal": 731188, "option_type": "C", "stock_price": 629.27, "utc_time": 1773669005000}, {"instrument": "META", "mid_signal": 665583, "gamma_signal": -49314, "vega_signal": -31598, "option_type": "P", "stock_price": 629.27, "utc_time": 1773669005000}, {"instrument": "META", "mid_signal": 1413896, "gamma_signal": 77429, "vega_signal": 246032, "option_type": "C", "stock_price": 629.35, "utc_time": 1773669010000}, {"instrument": "META", "mid_signal": 1127458, "gamma_signal": -26773, "vega_signal": -125625, "option_type": "P", "stock_price": 629.35, "utc_time": 1773669010000}, {"instrument": "META", "mid_signal": -679285, "gamma_signal": -90123, "vega_signal": 84996, "option_type": "C", "stock_price": 628.95, "utc_time": 1773669015000}, {"instrument": "META", "mid_signal": -114823, "gamma_signal": 29853, "vega_signal": 197021, "option_type": "P", "stock_price": 628.95, "utc_time": 1773669015000}, {"instrument": "META", "mid_signal": -638948, "gamma_signal": -58426, "vega_signal": -257068, "option_type": "C", "stock_price": 628.95, "utc_time": 1773669020000}, {"instrument": "META", "mid_signal": 270381, "gamma_signal": -6171, "vega_signal": -55752, "option_type": "P", "stock_price": 628.95, "utc_time": 1773669020000}, {"instrument": "META", "mid_signal": -337455, "gamma_signal": -13592, "vega_signal": -250926, "option_type": "C", "stock_price": 629, "utc_time": 1773669025000}, {"instrument": "META", "mid_signal": 1204026, "gamma_signal": -123503, "vega_signal": -106912, "option_type": "P", "stock_price": 629, "utc_time": 1773669025000}, {"instrument": "META", "mid_signal": 1054412, "gamma_signal": 51401, "vega_signal": 633398, "option_type": "C", "stock_price": 628.93, "utc_time": 1773669030000}, {"instrument": "META", "mid_signal": -393592, "gamma_signal": 57297, "vega_signal": -53406, "option_type": "P", "stock_price": 628.87, "utc_time": 1773669030000}, {"instrument": "META", "mid_signal": -1408859, "gamma_signal": -33291, "vega_signal": -1699781, "option_type": "C", "stock_price": 628.76, "utc_time": 1773669035000}, {"instrument": "META", "mid_signal": -411661, "gamma_signal": 14468, "vega_signal": -133775, "option_type": "P", "stock_price": 628.76, "utc_time": 1773669035000}, {"instrument": "META", "mid_signal": 844377, "gamma_signal": 35881, "vega_signal": 371222, "option_type": "C", "stock_price": 628.76, "utc_time": 1773669040000}, {"instrument": "META", "mid_signal": -75621, "gamma_signal": -4341, "vega_signal": 25886, "option_type": "P", "stock_price": 628.76, "utc_time": 1773669040000}, {"instrument": "META", "mid_signal": -1048595, "gamma_signal": -52049, "vega_signal": -249551, "option_type": "C", "stock_price": 628.76, "utc_time": 1773669045000}, {"instrument": "META", "mid_signal": -677087, "gamma_signal": 57779, "vega_signal": -2253, "option_type": "P", "stock_price": 628.76, "utc_time": 1773669045000}, {"instrument": "META", "mid_signal": 2904750, "gamma_signal": 223134, "vega_signal": 968220, "option_type": "C", "stock_price": 629.2, "utc_time": 1773669050000}, {"instrument": "META", "mid_signal": 394901, "gamma_signal": -21094, "vega_signal": -394322, "option_type": "P", "stock_price": 629.2, "utc_time": 1773669050000}, {"instrument": "META", "mid_signal": 1987806, "gamma_signal": 106211, "vega_signal": 1535404, "option_type": "C", "stock_price": 629.41, "utc_time": 1773669055000}, {"instrument": "META", "mid_signal": 376032, "gamma_signal": -24778, "vega_signal": -118832, "option_type": "P", "stock_price": 629.41, "utc_time": 1773669055000}, {"instrument": "META", "mid_signal": 3635454, "gamma_signal": 376138, "vega_signal": 1625771, "option_type": "C", "stock_price": 629.69, "utc_time": 1773669060000}, {"instrument": "META", "mid_signal": 65067, "gamma_signal": 15660, "vega_signal": -280742, "option_type": "P", "stock_price": 629.69, "utc_time": 1773669060000}, {"instrument": "META", "mid_signal": -655466, "gamma_signal": -95698, "vega_signal": -531907, "option_type": "C", "stock_price": 629.22, "utc_time": 1773669065000}, {"instrument": "META", "mid_signal": -69493, "gamma_signal": 7584, "vega_signal": -31648, "option_type": "P", "stock_price": 629.22, "utc_time": 1773669065000}, {"instrument": "META", "mid_signal": 997796, "gamma_signal": 69532, "vega_signal": 298776, "option_type": "C", "stock_price": 629.31, "utc_time": 1773669070000}, {"instrument": "META", "mid_signal": 483288, "gamma_signal": -68387, "vega_signal": 77381, "option_type": "P", "stock_price": 629.31, "utc_time": 1773669070000}, {"instrument": "META", "mid_signal": 249608, "gamma_signal": -16498, "vega_signal": 602193, "option_type": "C", "stock_price": 629.285, "utc_time": 1773669075000}, {"instrument": "META", "mid_signal": 59134, "gamma_signal": 5602, "vega_signal": -45425, "option_type": "P", "stock_price": 629.285, "utc_time": 1773669075000}, {"instrument": "META", "mid_signal": 101669, "gamma_signal": -11368, "vega_signal": 1385979, "option_type": "C", "stock_price": 629.285, "utc_time": 1773669080000}, {"instrument": "META", "mid_signal": -505226, "gamma_signal": 52374, "vega_signal": 67202, "option_type": "P", "stock_price": 629.285, "utc_time": 1773669080000}, {"instrument": "META", "mid_signal": 540046, "gamma_signal": 82915, "vega_signal": 179245, "option_type": "C", "stock_price": 629.32, "utc_time": 1773669085000}, {"instrument": "META", "mid_signal": 50320, "gamma_signal": -28530, "vega_signal": 94880, "option_type": "P", "stock_price": 629.32, "utc_time": 1773669085000}, {"instrument": "META", "mid_signal": -109797, "gamma_signal": -18161, "vega_signal": 53348, "option_type": "C", "stock_price": 629.32, "utc_time": 1773669090000}, {"instrument": "META", "mid_signal": 235452, "gamma_signal": -27457, "vega_signal": -58312, "option_type": "P", "stock_price": 629.32, "utc_time": 1773669090000}, {"instrument": "META", "mid_signal": 1788218, "gamma_signal": 78220, "vega_signal": 1880968, "option_type": "C", "stock_price": 629.93, "utc_time": 1773669095000}, {"instrument": "META", "mid_signal": 858329, "gamma_signal": -103119, "vega_signal": -471714, "option_type": "P", "stock_price": 629.93, "utc_time": 1773669095000}, {"instrument": "META", "mid_signal": 1313219, "gamma_signal": 25351, "vega_signal": 1381180, "option_type": "C", "stock_price": 629.88, "utc_time": 1773669100000}, {"instrument": "META", "mid_signal": 519783, "gamma_signal": -47747, "vega_signal": -73054, "option_type": "P", "stock_price": 629.88, "utc_time": 1773669100000}, {"instrument": "META", "mid_signal": 243407, "gamma_signal": -9410, "vega_signal": 102322, "option_type": "C", "stock_price": 629.48, "utc_time": 1773669105000}, {"instrument": "META", "mid_signal": -1300091, "gamma_signal": 130583, "vega_signal": 118457, "option_type": "P", "stock_price": 629.48, "utc_time": 1773669105000}, {"instrument": "META", "mid_signal": -514405, "gamma_signal": -19209, "vega_signal": -374899, "option_type": "C", "stock_price": 629.48, "utc_time": 1773669110000}, {"instrument": "META", "mid_signal": -248836, "gamma_signal": 33664, "vega_signal": 78554, "option_type": "P", "stock_price": 629.48, "utc_time": 1773669110000}, {"instrument": "META", "mid_signal": -891776, "gamma_signal": -91480, "vega_signal": -83914, "option_type": "C", "stock_price": 629.27, "utc_time": 1773669115000}, {"instrument": "META", "mid_signal": 219710, "gamma_signal": -5047, "vega_signal": -46055, "option_type": "P", "stock_price": 629.27, "utc_time": 1773669115000}, {"instrument": "META", "mid_signal": 91384, "gamma_signal": 10202, "vega_signal": 47426, "option_type": "C", "stock_price": 629.27, "utc_time": 1773669120000}, {"instrument": "META", "mid_signal": -42014, "gamma_signal": 8570, "vega_signal": -58628, "option_type": "P", "stock_price": 629.27, "utc_time": 1773669120000}, {"instrument": "META", "mid_signal": 313343, "gamma_signal": 30725, "vega_signal": 1557017, "option_type": "C", "stock_price": 629.36, "utc_time": 1773669125000}, {"instrument": "META", "mid_signal": 12555, "gamma_signal": -2215, "vega_signal": 67775, "option_type": "P", "stock_price": 629.36, "utc_time": 1773669125000}, {"instrument": "META", "mid_signal": 984797, "gamma_signal": 60606, "vega_signal": 46399, "option_type": "C", "stock_price": 629.36, "utc_time": 1773669130000}, {"instrument": "META", "mid_signal": -113723, "gamma_signal": 13291, "vega_signal": 11594, "option_type": "P", "stock_price": 629.36, "utc_time": 1773669130000}, {"instrument": "META", "mid_signal": 692493, "gamma_signal": 24375, "vega_signal": 287897, "option_type": "C", "stock_price": 629.66, "utc_time": 1773669135000}, {"instrument": "META", "mid_signal": -511058, "gamma_signal": 18796, "vega_signal": -11364, "option_type": "P", "stock_price": 629.66, "utc_time": 1773669135000}, {"instrument": "META", "mid_signal": 40790, "gamma_signal": 3202, "vega_signal": -124808, "option_type": "C", "stock_price": 629.415, "utc_time": 1773669140000}, {"instrument": "META", "mid_signal": -428180, "gamma_signal": 65286, "vega_signal": 21643, "option_type": "P", "stock_price": 629.415, "utc_time": 1773669140000}, {"instrument": "META", "mid_signal": 1262184, "gamma_signal": 79438, "vega_signal": 622657, "option_type": "C", "stock_price": 629.415, "utc_time": 1773669145000}, {"instrument": "META", "mid_signal": 135408, "gamma_signal": 1049, "vega_signal": -246055, "option_type": "P", "stock_price": 629.415, "utc_time": 1773669145000}, {"instrument": "META", "mid_signal": -304377, "gamma_signal": -40318, "vega_signal": -117005, "option_type": "C", "stock_price": 629.415, "utc_time": 1773669150000}, {"instrument": "META", "mid_signal": -743403, "gamma_signal": 55000, "vega_signal": 179741, "option_type": "P", "stock_price": 629.415, "utc_time": 1773669150000}, {"instrument": "META", "mid_signal": -674943, "gamma_signal": -98943, "vega_signal": -89867, "option_type": "C", "stock_price": 629.61, "utc_time": 1773669155000}, {"instrument": "META", "mid_signal": 310578, "gamma_signal": -9444, "vega_signal": -388691, "option_type": "P", "stock_price": 629.61, "utc_time": 1773669155000}, {"instrument": "META", "mid_signal": -36966, "gamma_signal": -25176, "vega_signal": -43921, "option_type": "C", "stock_price": 629.61, "utc_time": 1773669160000}, {"instrument": "META", "mid_signal": 182844, "gamma_signal": -5212, "vega_signal": -79164, "option_type": "P", "stock_price": 629.61, "utc_time": 1773669160000}, {"instrument": "META", "mid_signal": 2031776, "gamma_signal": 83319, "vega_signal": 2257994, "option_type": "C", "stock_price": 629.8, "utc_time": 1773669165000}, {"instrument": "META", "mid_signal": 610711, "gamma_signal": -60538, "vega_signal": -175735, "option_type": "P", "stock_price": 629.8, "utc_time": 1773669165000}, {"instrument": "META", "mid_signal": -803713, "gamma_signal": -94220, "vega_signal": -129801, "option_type": "C", "stock_price": 629.32, "utc_time": 1773669170000}, {"instrument": "META", "mid_signal": -535495, "gamma_signal": 38988, "vega_signal": 233060, "option_type": "P", "stock_price": 629.8, "utc_time": 1773669170000}, {"instrument": "META", "mid_signal": -1166936, "gamma_signal": -106304, "vega_signal": -1278490, "option_type": "C", "stock_price": 629.16, "utc_time": 1773669175000}, {"instrument": "META", "mid_signal": -605603, "gamma_signal": 59887, "vega_signal": 169525, "option_type": "P", "stock_price": 629.16, "utc_time": 1773669175000}, {"instrument": "META", "mid_signal": -94044, "gamma_signal": -5562, "vega_signal": -108670, "option_type": "C", "stock_price": 629.13, "utc_time": 1773669180000}, {"instrument": "META", "mid_signal": -194577, "gamma_signal": -10805, "vega_signal": 72332, "option_type": "P", "stock_price": 629.13, "utc_time": 1773669180000}, {"instrument": "META", "mid_signal": -148443, "gamma_signal": -16306, "vega_signal": -87790, "option_type": "C", "stock_price": 629.2, "utc_time": 1773669185000}, {"instrument": "META", "mid_signal": 61920, "gamma_signal": 4886, "vega_signal": 5894, "option_type": "P", "stock_price": 629.2, "utc_time": 1773669185000}, {"instrument": "META", "mid_signal": 437438, "gamma_signal": 17006, "vega_signal": 402168, "option_type": "C", "stock_price": 629, "utc_time": 1773669190000}, {"instrument": "META", "mid_signal": -705406, "gamma_signal": 48271, "vega_signal": 297603, "option_type": "P", "stock_price": 629, "utc_time": 1773669190000}, {"instrument": "META", "mid_signal": 204975, "gamma_signal": -5132, "vega_signal": 162993, "option_type": "C", "stock_price": 628.91, "utc_time": 1773669195000}, {"instrument": "META", "mid_signal": 149980, "gamma_signal": -1726, "vega_signal": -153528, "option_type": "P", "stock_price": 628.91, "utc_time": 1773669195000}, {"instrument": "META", "mid_signal": -449397, "gamma_signal": -43413, "vega_signal": -92028, "option_type": "C", "stock_price": 628.91, "utc_time": 1773669200000}, {"instrument": "META", "mid_signal": 904426, "gamma_signal": -98510, "vega_signal": -376222, "option_type": "P", "stock_price": 628.91, "utc_time": 1773669200000}, {"instrument": "META", "mid_signal": 1223498, "gamma_signal": 34832, "vega_signal": 263488, "option_type": "C", "stock_price": 629, "utc_time": 1773669205000}, {"instrument": "META", "mid_signal": 1266623, "gamma_signal": -27892, "vega_signal": -793105, "option_type": "P", "stock_price": 629, "utc_time": 1773669205000}, {"instrument": "META", "mid_signal": 91262, "gamma_signal": 7513, "vega_signal": -53631, "option_type": "C", "stock_price": 629.18, "utc_time": 1773669210000}, {"instrument": "META", "mid_signal": -1286168, "gamma_signal": 129094, "vega_signal": 193371, "option_type": "P", "stock_price": 629.18, "utc_time": 1773669210000}, {"instrument": "META", "mid_signal": 52060, "gamma_signal": 9860, "vega_signal": 218083, "option_type": "C", "stock_price": 629.18, "utc_time": 1773669215000}, {"instrument": "META", "mid_signal": 231121, "gamma_signal": 1934, "vega_signal": -286248, "option_type": "P", "stock_price": 629.18, "utc_time": 1773669215000}, {"instrument": "META", "mid_signal": 451779, "gamma_signal": 24939, "vega_signal": 91250, "option_type": "C", "stock_price": 629.18, "utc_time": 1773669220000}, {"instrument": "META", "mid_signal": 20246, "gamma_signal": 5273, "vega_signal": -55869, "option_type": "P", "stock_price": 629.18, "utc_time": 1773669220000}, {"instrument": "META", "mid_signal": -301219, "gamma_signal": -26059, "vega_signal": -89389, "option_type": "C", "stock_price": 629.27, "utc_time": 1773669225000}, {"instrument": "META", "mid_signal": 1062326, "gamma_signal": -117941, "vega_signal": -590537, "option_type": "P", "stock_price": 629.27, "utc_time": 1773669225000}, {"instrument": "META", "mid_signal": -167031, "gamma_signal": -21722, "vega_signal": 561276, "option_type": "C", "stock_price": 629.27, "utc_time": 1773669230000}, {"instrument": "META", "mid_signal": 412606, "gamma_signal": -25793, "vega_signal": 278422, "option_type": "P", "stock_price": 629.27, "utc_time": 1773669230000}, {"instrument": "META", "mid_signal": 918161, "gamma_signal": 33757, "vega_signal": 2228965, "option_type": "C", "stock_price": 629.58, "utc_time": 1773669235000}, {"instrument": "META", "mid_signal": 972905, "gamma_signal": -46936, "vega_signal": -202780, "option_type": "P", "stock_price": 629.58, "utc_time": 1773669235000}, {"instrument": "META", "mid_signal": 293504, "gamma_signal": 29848, "vega_signal": -121737, "option_type": "C", "stock_price": 629.58, "utc_time": 1773669240000}, {"instrument": "META", "mid_signal": 128369, "gamma_signal": 338, "vega_signal": -86647, "option_type": "P", "stock_price": 629.58, "utc_time": 1773669240000}, {"instrument": "META", "mid_signal": 119630, "gamma_signal": 6047, "vega_signal": 511, "option_type": "C", "stock_price": 629.58, "utc_time": 1773669245000}, {"instrument": "META", "mid_signal": -412191, "gamma_signal": 115909, "vega_signal": 55124, "option_type": "P", "stock_price": 629.58, "utc_time": 1773669245000}, {"instrument": "META", "mid_signal": 1003897, "gamma_signal": 92496, "vega_signal": 374269, "option_type": "C", "stock_price": 629.7, "utc_time": 1773669250000}, {"instrument": "META", "mid_signal": 708736, "gamma_signal": -29823, "vega_signal": -242083, "option_type": "P", "stock_price": 629.7, "utc_time": 1773669250000}, {"instrument": "META", "mid_signal": 1830065, "gamma_signal": 69636, "vega_signal": 1135797, "option_type": "C", "stock_price": 629.85, "utc_time": 1773669255000}, {"instrument": "META", "mid_signal": 1543129, "gamma_signal": -139632, "vega_signal": -809706, "option_type": "P", "stock_price": 629.85, "utc_time": 1773669255000}, {"instrument": "META", "mid_signal": -48342, "gamma_signal": 2121, "vega_signal": -30135, "option_type": "C", "stock_price": 629.76, "utc_time": 1773669260000}, {"instrument": "META", "mid_signal": 422111, "gamma_signal": -9859, "vega_signal": -229566, "option_type": "P", "stock_price": 629.76, "utc_time": 1773669260000}, {"instrument": "META", "mid_signal": -8435, "gamma_signal": 71545, "vega_signal": -882076, "option_type": "C", "stock_price": 629.82, "utc_time": 1773669265000}, {"instrument": "META", "mid_signal": 336129, "gamma_signal": -7927, "vega_signal": -85708, "option_type": "P", "stock_price": 629.82, "utc_time": 1773669265000}, {"instrument": "META", "mid_signal": -1189270, "gamma_signal": -57209, "vega_signal": -717486, "option_type": "C", "stock_price": 629.63, "utc_time": 1773669270000}, {"instrument": "META", "mid_signal": -384330, "gamma_signal": 13233, "vega_signal": 111280, "option_type": "P", "stock_price": 629.63, "utc_time": 1773669270000}, {"instrument": "META", "mid_signal": -169707, "gamma_signal": -12000, "vega_signal": -84311, "option_type": "C", "stock_price": 629.76, "utc_time": 1773669275000}, {"instrument": "META", "mid_signal": -205031, "gamma_signal": 15558, "vega_signal": 92, "option_type": "P", "stock_price": 629.76, "utc_time": 1773669275000}, {"instrument": "META", "mid_signal": -503959, "gamma_signal": -63906, "vega_signal": 30496, "option_type": "C", "stock_price": 629.76, "utc_time": 1773669280000}, {"instrument": "META", "mid_signal": -496425, "gamma_signal": 24783, "vega_signal": 30671, "option_type": "P", "stock_price": 629.76, "utc_time": 1773669280000}, {"instrument": "META", "mid_signal": -2741065, "gamma_signal": -196197, "vega_signal": -2410748, "option_type": "C", "stock_price": 628.9, "utc_time": 1773669285000}, {"instrument": "META", "mid_signal": -1190508, "gamma_signal": 127051, "vega_signal": 678720, "option_type": "P", "stock_price": 628.9, "utc_time": 1773669285000}, {"instrument": "META", "mid_signal": 116769, "gamma_signal": 3947, "vega_signal": -314231, "option_type": "C", "stock_price": 628.91, "utc_time": 1773669290000}, {"instrument": "META", "mid_signal": -386489, "gamma_signal": 19116, "vega_signal": 185934, "option_type": "P", "stock_price": 628.91, "utc_time": 1773669290000}, {"instrument": "META", "mid_signal": 683402, "gamma_signal": 63056, "vega_signal": 835, "option_type": "C", "stock_price": 628.94, "utc_time": 1773669295000}, {"instrument": "META", "mid_signal": 37625, "gamma_signal": -30546, "vega_signal": 116712, "option_type": "P", "stock_price": 628.94, "utc_time": 1773669295000}, {"instrument": "META", "mid_signal": 66702, "gamma_signal": 7451, "vega_signal": -6024, "option_type": "C", "stock_price": 629, "utc_time": 1773669300000}, {"instrument": "META", "mid_signal": -95032, "gamma_signal": 10404, "vega_signal": 187426, "option_type": "P", "stock_price": 629, "utc_time": 1773669300000}, {"instrument": "META", "mid_signal": -1160448, "gamma_signal": -124438, "vega_signal": -815332, "option_type": "C", "stock_price": 628.97, "utc_time": 1773669305000}, {"instrument": "META", "mid_signal": 1958161, "gamma_signal": -45728, "vega_signal": -1104725, "option_type": "P", "stock_price": 628.97, "utc_time": 1773669305000}, {"instrument": "META", "mid_signal": -16115, "gamma_signal": -39553, "vega_signal": 22372, "option_type": "C", "stock_price": 628.82, "utc_time": 1773669310000}, {"instrument": "META", "mid_signal": -253522, "gamma_signal": -17427, "vega_signal": 141928, "option_type": "P", "stock_price": 628.82, "utc_time": 1773669310000}, {"instrument": "META", "mid_signal": -1354799, "gamma_signal": -9143, "vega_signal": -828157, "option_type": "C", "stock_price": 628.79, "utc_time": 1773669315000}, {"instrument": "META", "mid_signal": -51744, "gamma_signal": 4948, "vega_signal": 966, "option_type": "P", "stock_price": 628.81, "utc_time": 1773669315000}, {"instrument": "META", "mid_signal": 799989, "gamma_signal": 76915, "vega_signal": 694644, "option_type": "C", "stock_price": 629.1, "utc_time": 1773669320000}, {"instrument": "META", "mid_signal": 457301, "gamma_signal": -39187, "vega_signal": -84077, "option_type": "P", "stock_price": 629.1, "utc_time": 1773669320000}, {"instrument": "META", "mid_signal": 102668, "gamma_signal": 9666, "vega_signal": -8057, "option_type": "C", "stock_price": 629.1, "utc_time": 1773669325000}, {"instrument": "META", "mid_signal": -30871, "gamma_signal": 3575, "vega_signal": -23429, "option_type": "P", "stock_price": 629.1, "utc_time": 1773669325000}, {"instrument": "META", "mid_signal": -142522, "gamma_signal": -12970, "vega_signal": -46405, "option_type": "C", "stock_price": 628.78, "utc_time": 1773669330000}, {"instrument": "META", "mid_signal": -192118, "gamma_signal": 15037, "vega_signal": 41696, "option_type": "P", "stock_price": 628.78, "utc_time": 1773669330000}, {"instrument": "META", "mid_signal": 311795, "gamma_signal": -6140, "vega_signal": 515626, "option_type": "C", "stock_price": 628.65, "utc_time": 1773669335000}, {"instrument": "META", "mid_signal": 355589, "gamma_signal": -20047, "vega_signal": -52333, "option_type": "P", "stock_price": 628.65, "utc_time": 1773669335000}, {"instrument": "META", "mid_signal": -243255, "gamma_signal": 5095, "vega_signal": -134143, "option_type": "C", "stock_price": 628.65, "utc_time": 1773669340000}, {"instrument": "META", "mid_signal": -405412, "gamma_signal": 23533, "vega_signal": 214437, "option_type": "P", "stock_price": 628.65, "utc_time": 1773669340000}, {"instrument": "META", "mid_signal": 252833, "gamma_signal": -42577, "vega_signal": 38558, "option_type": "C", "stock_price": 628.755, "utc_time": 1773669345000}, {"instrument": "META", "mid_signal": 125052, "gamma_signal": -20379, "vega_signal": -51820, "option_type": "P", "stock_price": 628.755, "utc_time": 1773669345000}, {"instrument": "META", "mid_signal": 443426, "gamma_signal": -82482, "vega_signal": 236598, "option_type": "C", "stock_price": 628.92, "utc_time": 1773669350000}, {"instrument": "META", "mid_signal": 2690640, "gamma_signal": -87772, "vega_signal": -770005, "option_type": "P", "stock_price": 628.92, "utc_time": 1773669350000}, {"instrument": "META", "mid_signal": 972866, "gamma_signal": 94820, "vega_signal": 389577, "option_type": "C", "stock_price": 629.37, "utc_time": 1773669355000}, {"instrument": "META", "mid_signal": 24850, "gamma_signal": -14861, "vega_signal": -153392, "option_type": "P", "stock_price": 629.37, "utc_time": 1773669355000}, {"instrument": "META", "mid_signal": -163522, "gamma_signal": -4148, "vega_signal": -61004, "option_type": "C", "stock_price": 629.25, "utc_time": 1773669360000}, {"instrument": "META", "mid_signal": 417620, "gamma_signal": -12842, "vega_signal": -690697, "option_type": "P", "stock_price": 629.37, "utc_time": 1773669360000}, {"instrument": "META", "mid_signal": -430990, "gamma_signal": 6035, "vega_signal": -676579, "option_type": "C", "stock_price": 629.25, "utc_time": 1773669365000}, {"instrument": "META", "mid_signal": 163292, "gamma_signal": -8433, "vega_signal": -64524, "option_type": "P", "stock_price": 629.25, "utc_time": 1773669365000}, {"instrument": "META", "mid_signal": 136149, "gamma_signal": -11896, "vega_signal": 198380, "option_type": "C", "stock_price": 629.39, "utc_time": 1773669370000}, {"instrument": "META", "mid_signal": -312463, "gamma_signal": 17524, "vega_signal": 89134, "option_type": "P", "stock_price": 629.39, "utc_time": 1773669370000}, {"instrument": "META", "mid_signal": 605425, "gamma_signal": 42842, "vega_signal": 190791, "option_type": "C", "stock_price": 629.39, "utc_time": 1773669375000}, {"instrument": "META", "mid_signal": 262275, "gamma_signal": -10257, "vega_signal": -130129, "option_type": "P", "stock_price": 629.39, "utc_time": 1773669375000}, {"instrument": "META", "mid_signal": 817064, "gamma_signal": 30704, "vega_signal": 430313, "option_type": "C", "stock_price": 629.75, "utc_time": 1773669380000}, {"instrument": "META", "mid_signal": 358509, "gamma_signal": -38685, "vega_signal": -86682, "option_type": "P", "stock_price": 629.75, "utc_time": 1773669380000}, {"instrument": "META", "mid_signal": 405251, "gamma_signal": 17872, "vega_signal": 263180, "option_type": "C", "stock_price": 629.75, "utc_time": 1773669385000}, {"instrument": "META", "mid_signal": 29559, "gamma_signal": 2524, "vega_signal": 106965, "option_type": "P", "stock_price": 629.75, "utc_time": 1773669385000}, {"instrument": "META", "mid_signal": 692991, "gamma_signal": 56819, "vega_signal": 273327, "option_type": "C", "stock_price": 629.87, "utc_time": 1773669390000}, {"instrument": "META", "mid_signal": 871361, "gamma_signal": -92314, "vega_signal": -224652, "option_type": "P", "stock_price": 629.87, "utc_time": 1773669390000}, {"instrument": "META", "mid_signal": -1127940, "gamma_signal": -78585, "vega_signal": -273549, "option_type": "C", "stock_price": 629.865, "utc_time": 1773669395000}, {"instrument": "META", "mid_signal": 70477, "gamma_signal": 19288, "vega_signal": -796246, "option_type": "P", "stock_price": 629.865, "utc_time": 1773669395000}, {"instrument": "META", "mid_signal": -391058, "gamma_signal": -45257, "vega_signal": -40451, "option_type": "C", "stock_price": 629.865, "utc_time": 1773669400000}, {"instrument": "META", "mid_signal": 176575, "gamma_signal": 3428, "vega_signal": -75750, "option_type": "P", "stock_price": 629.865, "utc_time": 1773669400000}, {"instrument": "META", "mid_signal": -308717, "gamma_signal": -1205, "vega_signal": -503542, "option_type": "C", "stock_price": 629.39, "utc_time": 1773669405000}, {"instrument": "META", "mid_signal": 260426, "gamma_signal": -8711, "vega_signal": -98111, "option_type": "P", "stock_price": 629.39, "utc_time": 1773669405000}, {"instrument": "META", "mid_signal": 91699, "gamma_signal": 3756, "vega_signal": 67242, "option_type": "C", "stock_price": 629.39, "utc_time": 1773669410000}, {"instrument": "META", "mid_signal": 1017894, "gamma_signal": -2815, "vega_signal": -3559180, "option_type": "P", "stock_price": 629.39, "utc_time": 1773669410000}, {"instrument": "META", "mid_signal": 290834, "gamma_signal": 40025, "vega_signal": 270438, "option_type": "C", "stock_price": 629.83, "utc_time": 1773669415000}, {"instrument": "META", "mid_signal": 4092661, "gamma_signal": -159372, "vega_signal": -1877420, "option_type": "P", "stock_price": 629.83, "utc_time": 1773669415000}, {"instrument": "META", "mid_signal": 2488016, "gamma_signal": 106252, "vega_signal": 1940725, "option_type": "C", "stock_price": 630.24, "utc_time": 1773669420000}, {"instrument": "META", "mid_signal": 2078566, "gamma_signal": -107180, "vega_signal": -831549, "option_type": "P", "stock_price": 630.24, "utc_time": 1773669420000}, {"instrument": "META", "mid_signal": 490574, "gamma_signal": -60948, "vega_signal": 441386, "option_type": "C", "stock_price": 630.07, "utc_time": 1773669425000}, {"instrument": "META", "mid_signal": 360171, "gamma_signal": -51399, "vega_signal": -121399, "option_type": "P", "stock_price": 630.07, "utc_time": 1773669425000}, {"instrument": "META", "mid_signal": 678365, "gamma_signal": 6096, "vega_signal": 497846, "option_type": "C", "stock_price": 630.33, "utc_time": 1773669430000}, {"instrument": "META", "mid_signal": 501211, "gamma_signal": 12907, "vega_signal": -1122713, "option_type": "P", "stock_price": 630.33, "utc_time": 1773669430000}, {"instrument": "META", "mid_signal": 9872101, "gamma_signal": 598793, "vega_signal": 10269791, "option_type": "C", "stock_price": 630.76, "utc_time": 1773669435000}, {"instrument": "META", "mid_signal": 1071189, "gamma_signal": -81031, "vega_signal": -469483, "option_type": "P", "stock_price": 630.76, "utc_time": 1773669435000}, {"instrument": "META", "mid_signal": 2707055, "gamma_signal": 137263, "vega_signal": 2206945, "option_type": "C", "stock_price": 630.83, "utc_time": 1773669440000}, {"instrument": "META", "mid_signal": -28467, "gamma_signal": 33588, "vega_signal": -359672, "option_type": "P", "stock_price": 630.83, "utc_time": 1773669440000}, {"instrument": "META", "mid_signal": 2080246, "gamma_signal": 165166, "vega_signal": 1713561, "option_type": "C", "stock_price": 630.89, "utc_time": 1773669445000}, {"instrument": "META", "mid_signal": -336509, "gamma_signal": -256, "vega_signal": -521995, "option_type": "P", "stock_price": 630.89, "utc_time": 1773669445000}, {"instrument": "META", "mid_signal": 5013622, "gamma_signal": 398278, "vega_signal": 1916530, "option_type": "C", "stock_price": 631, "utc_time": 1773669450000}, {"instrument": "META", "mid_signal": 229854, "gamma_signal": -24422, "vega_signal": -91224, "option_type": "P", "stock_price": 631, "utc_time": 1773669450000}, {"instrument": "META", "mid_signal": -101256, "gamma_signal": -4980, "vega_signal": 804405, "option_type": "C", "stock_price": 630.72, "utc_time": 1773669455000}, {"instrument": "META", "mid_signal": -251316, "gamma_signal": 19975, "vega_signal": 3285, "option_type": "P", "stock_price": 630.72, "utc_time": 1773669455000}, {"instrument": "META", "mid_signal": -47379, "gamma_signal": 1113, "vega_signal": -505266, "option_type": "C", "stock_price": 630.85, "utc_time": 1773669460000}, {"instrument": "META", "mid_signal": -159834, "gamma_signal": 15112, "vega_signal": 73152, "option_type": "P", "stock_price": 630.85, "utc_time": 1773669460000}, {"instrument": "META", "mid_signal": -196942, "gamma_signal": -21369, "vega_signal": -132391, "option_type": "C", "stock_price": 630.95, "utc_time": 1773669465000}, {"instrument": "META", "mid_signal": 376617, "gamma_signal": -44429, "vega_signal": -61727, "option_type": "P", "stock_price": 630.95, "utc_time": 1773669465000}, {"instrument": "META", "mid_signal": 4306019, "gamma_signal": 130474, "vega_signal": 2944752, "option_type": "C", "stock_price": 631.16, "utc_time": 1773669470000}, {"instrument": "META", "mid_signal": 222969, "gamma_signal": -18764, "vega_signal": 51687, "option_type": "P", "stock_price": 631.16, "utc_time": 1773669470000}, {"instrument": "META", "mid_signal": 6408611, "gamma_signal": 428118, "vega_signal": 3909281, "option_type": "C", "stock_price": 631.58, "utc_time": 1773669475000}, {"instrument": "META", "mid_signal": 2101957, "gamma_signal": -216334, "vega_signal": -671766, "option_type": "P", "stock_price": 631.58, "utc_time": 1773669475000}, {"instrument": "META", "mid_signal": 951944, "gamma_signal": 61808, "vega_signal": 1893966, "option_type": "C", "stock_price": 631.68, "utc_time": 1773669480000}, {"instrument": "META", "mid_signal": 478193, "gamma_signal": -26200, "vega_signal": -174514, "option_type": "P", "stock_price": 631.8, "utc_time": 1773669480000}, {"instrument": "META", "mid_signal": 601327, "gamma_signal": 31315, "vega_signal": 303100, "option_type": "C", "stock_price": 631.68, "utc_time": 1773669485000}, {"instrument": "META", "mid_signal": -419987, "gamma_signal": 38807, "vega_signal": 37899, "option_type": "P", "stock_price": 631.68, "utc_time": 1773669485000}, {"instrument": "META", "mid_signal": 355689, "gamma_signal": -7273, "vega_signal": 527732, "option_type": "C", "stock_price": 631.82, "utc_time": 1773669490000}, {"instrument": "META", "mid_signal": -404689, "gamma_signal": 45736, "vega_signal": 210533, "option_type": "P", "stock_price": 631.82, "utc_time": 1773669490000}, {"instrument": "META", "mid_signal": -595024, "gamma_signal": -50695, "vega_signal": -307332, "option_type": "C", "stock_price": 631.67, "utc_time": 1773669495000}, {"instrument": "META", "mid_signal": 545356, "gamma_signal": -118689, "vega_signal": -226281, "option_type": "P", "stock_price": 631.67, "utc_time": 1773669495000}, {"instrument": "META", "mid_signal": 195835, "gamma_signal": 11903, "vega_signal": 146942, "option_type": "C", "stock_price": 631.67, "utc_time": 1773669500000}, {"instrument": "META", "mid_signal": 153991, "gamma_signal": -23458, "vega_signal": 128192, "option_type": "P", "stock_price": 631.67, "utc_time": 1773669500000}, {"instrument": "META", "mid_signal": 1272567, "gamma_signal": 161306, "vega_signal": 648956, "option_type": "C", "stock_price": 632, "utc_time": 1773669505000}, {"instrument": "META", "mid_signal": -372189, "gamma_signal": 20035, "vega_signal": 158738, "option_type": "P", "stock_price": 632, "utc_time": 1773669505000}, {"instrument": "META", "mid_signal": -128604, "gamma_signal": 2384, "vega_signal": 306975, "option_type": "C", "stock_price": 631.9, "utc_time": 1773669510000}, {"instrument": "META", "mid_signal": 472, "gamma_signal": 6524, "vega_signal": -39427, "option_type": "P", "stock_price": 631.79, "utc_time": 1773669510000}, {"instrument": "META", "mid_signal": 520159, "gamma_signal": 1957, "vega_signal": 1287421, "option_type": "C", "stock_price": 631.82, "utc_time": 1773669515000}, {"instrument": "META", "mid_signal": -13668714, "gamma_signal": 352270, "vega_signal": 26093356, "option_type": "P", "stock_price": 631.82, "utc_time": 1773669515000}, {"instrument": "META", "mid_signal": -58631, "gamma_signal": -25096, "vega_signal": 192374, "option_type": "C", "stock_price": 631.85, "utc_time": 1773669520000}, {"instrument": "META", "mid_signal": 682323, "gamma_signal": -99995, "vega_signal": -63763, "option_type": "P", "stock_price": 631.85, "utc_time": 1773669520000}, {"instrument": "META", "mid_signal": 394137, "gamma_signal": 38832, "vega_signal": 213653, "option_type": "C", "stock_price": 631.99, "utc_time": 1773669525000}, {"instrument": "META", "mid_signal": 13770, "gamma_signal": -3658, "vega_signal": 49491, "option_type": "P", "stock_price": 631.99, "utc_time": 1773669525000}, {"instrument": "META", "mid_signal": -695550, "gamma_signal": -27034, "vega_signal": -692188, "option_type": "C", "stock_price": 631.91, "utc_time": 1773669530000}, {"instrument": "META", "mid_signal": -275663, "gamma_signal": 1941, "vega_signal": 107963, "option_type": "P", "stock_price": 631.91, "utc_time": 1773669530000}, {"instrument": "META", "mid_signal": 841595, "gamma_signal": 60149, "vega_signal": 192701, "option_type": "C", "stock_price": 631.91, "utc_time": 1773669535000}, {"instrument": "META", "mid_signal": -700735, "gamma_signal": 69929, "vega_signal": 516316, "option_type": "P", "stock_price": 631.91, "utc_time": 1773669535000}, {"instrument": "META", "mid_signal": -1573202, "gamma_signal": -114176, "vega_signal": -260571, "option_type": "C", "stock_price": 631.6, "utc_time": 1773669540000}, {"instrument": "META", "mid_signal": -853068, "gamma_signal": 44732, "vega_signal": 587168, "option_type": "P", "stock_price": 631.6, "utc_time": 1773669540000}, {"instrument": "META", "mid_signal": 129504, "gamma_signal": -3764, "vega_signal": -52013, "option_type": "C", "stock_price": 631.46, "utc_time": 1773669545000}, {"instrument": "META", "mid_signal": 539581, "gamma_signal": -8753, "vega_signal": -411328, "option_type": "P", "stock_price": 631.46, "utc_time": 1773669545000}, {"instrument": "META", "mid_signal": -1687257, "gamma_signal": -46794, "vega_signal": 130332, "option_type": "C", "stock_price": 631.15, "utc_time": 1773669550000}, {"instrument": "META", "mid_signal": -290002, "gamma_signal": -9589, "vega_signal": 567796, "option_type": "P", "stock_price": 631.15, "utc_time": 1773669550000}, {"instrument": "META", "mid_signal": -99640, "gamma_signal": -12572, "vega_signal": 2779, "option_type": "C", "stock_price": 631.15, "utc_time": 1773669555000}, {"instrument": "META", "mid_signal": -248563, "gamma_signal": 10343, "vega_signal": 110818, "option_type": "P", "stock_price": 631.15, "utc_time": 1773669555000}, {"instrument": "META", "mid_signal": -904393, "gamma_signal": -36352, "vega_signal": -490249, "option_type": "C", "stock_price": 630.84, "utc_time": 1773669560000}, {"instrument": "META", "mid_signal": 256443, "gamma_signal": 20019, "vega_signal": 60859, "option_type": "P", "stock_price": 630.84, "utc_time": 1773669560000}, {"instrument": "META", "mid_signal": 539004, "gamma_signal": 95962, "vega_signal": 171687, "option_type": "C", "stock_price": 630.93, "utc_time": 1773669565000}, {"instrument": "META", "mid_signal": -49893, "gamma_signal": -21006, "vega_signal": -7422, "option_type": "P", "stock_price": 630.93, "utc_time": 1773669565000}, {"instrument": "META", "mid_signal": 984256, "gamma_signal": 26221, "vega_signal": 703022, "option_type": "C", "stock_price": 631.08, "utc_time": 1773669570000}, {"instrument": "META", "mid_signal": 891145, "gamma_signal": -112616, "vega_signal": -333983, "option_type": "P", "stock_price": 631.08, "utc_time": 1773669570000}, {"instrument": "META", "mid_signal": 1098228, "gamma_signal": 43391, "vega_signal": 599772, "option_type": "C", "stock_price": 631.08, "utc_time": 1773669575000}, {"instrument": "META", "mid_signal": 462531, "gamma_signal": -15387, "vega_signal": -123019, "option_type": "P", "stock_price": 631.08, "utc_time": 1773669575000}, {"instrument": "META", "mid_signal": -944169, "gamma_signal": -62354, "vega_signal": -803730, "option_type": "C", "stock_price": 631.06, "utc_time": 1773669580000}, {"instrument": "META", "mid_signal": 655, "gamma_signal": -4186, "vega_signal": -13145, "option_type": "P", "stock_price": 631, "utc_time": 1773669580000}, {"instrument": "META", "mid_signal": -433571, "gamma_signal": -8452, "vega_signal": -314574, "option_type": "C", "stock_price": 631.15, "utc_time": 1773669585000}, {"instrument": "META", "mid_signal": 342541, "gamma_signal": -68509, "vega_signal": -8297, "option_type": "P", "stock_price": 631.06, "utc_time": 1773669585000}, {"instrument": "META", "mid_signal": 687992, "gamma_signal": 37727, "vega_signal": 513338, "option_type": "C", "stock_price": 631.28, "utc_time": 1773669590000}, {"instrument": "META", "mid_signal": -58246, "gamma_signal": -6691, "vega_signal": -29892, "option_type": "P", "stock_price": 631.28, "utc_time": 1773669590000}, {"instrument": "META", "mid_signal": -35764, "gamma_signal": 14287, "vega_signal": -3984, "option_type": "C", "stock_price": 631.4, "utc_time": 1773669595000}, {"instrument": "META", "mid_signal": -133504, "gamma_signal": 23197, "vega_signal": 2504, "option_type": "P", "stock_price": 631.54, "utc_time": 1773669595000}, {"instrument": "META", "mid_signal": -2845962, "gamma_signal": -185022, "vega_signal": -1461060, "option_type": "C", "stock_price": 630.86, "utc_time": 1773669600000}, {"instrument": "META", "mid_signal": 714574, "gamma_signal": -81383, "vega_signal": -169293, "option_type": "P", "stock_price": 630.86, "utc_time": 1773669600000}, {"instrument": "META", "mid_signal": -1053012, "gamma_signal": -63860, "vega_signal": -343296, "option_type": "C", "stock_price": 630.71, "utc_time": 1773669605000}, {"instrument": "META", "mid_signal": -1223610, "gamma_signal": 98503, "vega_signal": 609211, "option_type": "P", "stock_price": 630.71, "utc_time": 1773669605000}, {"instrument": "META", "mid_signal": -2742565, "gamma_signal": -90598, "vega_signal": -2085330, "option_type": "C", "stock_price": 630, "utc_time": 1773669610000}, {"instrument": "META", "mid_signal": -994569, "gamma_signal": 159134, "vega_signal": 47173, "option_type": "P", "stock_price": 630, "utc_time": 1773669610000}, {"instrument": "META", "mid_signal": -1200768, "gamma_signal": -102532, "vega_signal": -382549, "option_type": "C", "stock_price": 629.61, "utc_time": 1773669615000}, {"instrument": "META", "mid_signal": -497881, "gamma_signal": 34415, "vega_signal": 169427, "option_type": "P", "stock_price": 629.61, "utc_time": 1773669615000}, {"instrument": "META", "mid_signal": 163288, "gamma_signal": -6417, "vega_signal": 412931, "option_type": "C", "stock_price": 629.84, "utc_time": 1773669620000}, {"instrument": "META", "mid_signal": -220842, "gamma_signal": -20375, "vega_signal": 627, "option_type": "P", "stock_price": 629.84, "utc_time": 1773669620000}, {"instrument": "META", "mid_signal": -1602612, "gamma_signal": -171522, "vega_signal": -351635, "option_type": "C", "stock_price": 629.86, "utc_time": 1773669625000}, {"instrument": "META", "mid_signal": 22292, "gamma_signal": -22195, "vega_signal": -395211, "option_type": "P", "stock_price": 629.86, "utc_time": 1773669625000}, {"instrument": "META", "mid_signal": -426791, "gamma_signal": 11973, "vega_signal": -352915, "option_type": "C", "stock_price": 629.86, "utc_time": 1773669630000}, {"instrument": "META", "mid_signal": 384284, "gamma_signal": -3250, "vega_signal": -175777, "option_type": "P", "stock_price": 629.86, "utc_time": 1773669630000}, {"instrument": "META", "mid_signal": 823766, "gamma_signal": 86766, "vega_signal": 893545, "option_type": "C", "stock_price": 629.78, "utc_time": 1773669635000}, {"instrument": "META", "mid_signal": -342185, "gamma_signal": 2599, "vega_signal": 295928, "option_type": "P", "stock_price": 629.78, "utc_time": 1773669635000}, {"instrument": "META", "mid_signal": -693092, "gamma_signal": -78610, "vega_signal": -572127, "option_type": "C", "stock_price": 629.46, "utc_time": 1773669640000}, {"instrument": "META", "mid_signal": -817777, "gamma_signal": 59894, "vega_signal": 268250, "option_type": "P", "stock_price": 629.46, "utc_time": 1773669640000}, {"instrument": "META", "mid_signal": 138460, "gamma_signal": 1865, "vega_signal": 5538, "option_type": "C", "stock_price": 629.46, "utc_time": 1773669645000}, {"instrument": "META", "mid_signal": -19854, "gamma_signal": 5211, "vega_signal": 57574, "option_type": "P", "stock_price": 629.46, "utc_time": 1773669645000}, {"instrument": "META", "mid_signal": 173764, "gamma_signal": -26739, "vega_signal": 204448, "option_type": "C", "stock_price": 629.91, "utc_time": 1773669650000}, {"instrument": "META", "mid_signal": -63819, "gamma_signal": 15241, "vega_signal": -82905, "option_type": "P", "stock_price": 629.91, "utc_time": 1773669650000}, {"instrument": "META", "mid_signal": -80930, "gamma_signal": -10556, "vega_signal": -293072, "option_type": "C", "stock_price": 629.59, "utc_time": 1773669655000}, {"instrument": "META", "mid_signal": 533843, "gamma_signal": 5098, "vega_signal": -348036, "option_type": "P", "stock_price": 629.59, "utc_time": 1773669655000}, {"instrument": "META", "mid_signal": -1607947, "gamma_signal": -161887, "vega_signal": -571462, "option_type": "C", "stock_price": 629.48, "utc_time": 1773669660000}, {"instrument": "META", "mid_signal": -218936, "gamma_signal": 938, "vega_signal": 158168, "option_type": "P", "stock_price": 629.55, "utc_time": 1773669660000}, {"instrument": "META", "mid_signal": -3645992, "gamma_signal": -344717, "vega_signal": -662162, "option_type": "C", "stock_price": 629.26, "utc_time": 1773669665000}, {"instrument": "META", "mid_signal": -1928772, "gamma_signal": 228609, "vega_signal": 383177, "option_type": "P", "stock_price": 629.26, "utc_time": 1773669665000}, {"instrument": "META", "mid_signal": 69025, "gamma_signal": -22094, "vega_signal": 235505, "option_type": "C", "stock_price": 629.16, "utc_time": 1773669670000}, {"instrument": "META", "mid_signal": 272071, "gamma_signal": 6188, "vega_signal": -278134, "option_type": "P", "stock_price": 629.16, "utc_time": 1773669670000}, {"instrument": "META", "mid_signal": -384265, "gamma_signal": -27847, "vega_signal": -416361, "option_type": "C", "stock_price": 629.16, "utc_time": 1773669675000}, {"instrument": "META", "mid_signal": -488418, "gamma_signal": 60701, "vega_signal": 93484, "option_type": "P", "stock_price": 629.16, "utc_time": 1773669675000}, {"instrument": "META", "mid_signal": -183009, "gamma_signal": -4519, "vega_signal": 87854, "option_type": "C", "stock_price": 629.34, "utc_time": 1773669680000}, {"instrument": "META", "mid_signal": 425426, "gamma_signal": -42259, "vega_signal": -7091, "option_type": "P", "stock_price": 629.34, "utc_time": 1773669680000}, {"instrument": "META", "mid_signal": -432285, "gamma_signal": -47408, "vega_signal": 36047, "option_type": "C", "stock_price": 629.5, "utc_time": 1773669685000}, {"instrument": "META", "mid_signal": -278279, "gamma_signal": 2314, "vega_signal": 70075, "option_type": "P", "stock_price": 629.5, "utc_time": 1773669685000}, {"instrument": "META", "mid_signal": 117042, "gamma_signal": -6158, "vega_signal": -31511, "option_type": "C", "stock_price": 629.5, "utc_time": 1773669690000}, {"instrument": "META", "mid_signal": -1212308, "gamma_signal": 96094, "vega_signal": 162626, "option_type": "P", "stock_price": 629.5, "utc_time": 1773669690000}, {"instrument": "META", "mid_signal": 1564256, "gamma_signal": 28110, "vega_signal": 2238930, "option_type": "C", "stock_price": 629.99, "utc_time": 1773669695000}, {"instrument": "META", "mid_signal": 74478, "gamma_signal": -26212, "vega_signal": -221996, "option_type": "P", "stock_price": 629.99, "utc_time": 1773669695000}, {"instrument": "META", "mid_signal": 438297, "gamma_signal": 51090, "vega_signal": 110996, "option_type": "C", "stock_price": 629.99, "utc_time": 1773669700000}, {"instrument": "META", "mid_signal": -337649, "gamma_signal": 36675, "vega_signal": 205177, "option_type": "P", "stock_price": 629.99, "utc_time": 1773669700000}, {"instrument": "META", "mid_signal": 1533980, "gamma_signal": 166139, "vega_signal": 453559, "option_type": "C", "stock_price": 630.14, "utc_time": 1773669705000}, {"instrument": "META", "mid_signal": -38666, "gamma_signal": 16083, "vega_signal": -67461, "option_type": "P", "stock_price": 630.09, "utc_time": 1773669705000}, {"instrument": "META", "mid_signal": -1084523, "gamma_signal": -175073, "vega_signal": 185632, "option_type": "C", "stock_price": 630.29, "utc_time": 1773669710000}, {"instrument": "META", "mid_signal": 83061, "gamma_signal": -601, "vega_signal": -33461, "option_type": "P", "stock_price": 630.29, "utc_time": 1773669710000}, {"instrument": "META", "mid_signal": 5706347, "gamma_signal": 1111293, "vega_signal": 1063362, "option_type": "C", "stock_price": 630.29, "utc_time": 1773669715000}, {"instrument": "META", "mid_signal": -689530, "gamma_signal": 63153, "vega_signal": 64439, "option_type": "P", "stock_price": 630.29, "utc_time": 1773669715000}, {"instrument": "META", "mid_signal": -1611037, "gamma_signal": -212249, "vega_signal": -466375, "option_type": "C", "stock_price": 630.29, "utc_time": 1773669720000}, {"instrument": "META", "mid_signal": 353282, "gamma_signal": -73894, "vega_signal": -79910, "option_type": "P", "stock_price": 630.29, "utc_time": 1773669720000}, {"instrument": "META", "mid_signal": 39261, "gamma_signal": -21971, "vega_signal": -159932, "option_type": "C", "stock_price": 630.29, "utc_time": 1773669725000}, {"instrument": "META", "mid_signal": -180053, "gamma_signal": 26238, "vega_signal": 16287, "option_type": "P", "stock_price": 630.29, "utc_time": 1773669725000}, {"instrument": "META", "mid_signal": -454882, "gamma_signal": -71212, "vega_signal": 17230, "option_type": "C", "stock_price": 629.67, "utc_time": 1773669730000}, {"instrument": "META", "mid_signal": -579434, "gamma_signal": 79720, "vega_signal": 41473, "option_type": "P", "stock_price": 629.67, "utc_time": 1773669730000}, {"instrument": "META", "mid_signal": -252867, "gamma_signal": -12896, "vega_signal": -147429, "option_type": "C", "stock_price": 629.67, "utc_time": 1773669735000}, {"instrument": "META", "mid_signal": -511010, "gamma_signal": 32656, "vega_signal": 634386, "option_type": "P", "stock_price": 629.67, "utc_time": 1773669735000}, {"instrument": "META", "mid_signal": -567687, "gamma_signal": 17178, "vega_signal": -4193219, "option_type": "C", "stock_price": 629.61, "utc_time": 1773669740000}, {"instrument": "META", "mid_signal": 120578, "gamma_signal": -3550, "vega_signal": -1959, "option_type": "P", "stock_price": 629.61, "utc_time": 1773669740000}, {"instrument": "META", "mid_signal": -1309290, "gamma_signal": -122989, "vega_signal": -1575121, "option_type": "C", "stock_price": 629.61, "utc_time": 1773669745000}, {"instrument": "META", "mid_signal": 3744244, "gamma_signal": -157186, "vega_signal": -2359456, "option_type": "P", "stock_price": 629.61, "utc_time": 1773669745000}, {"instrument": "META", "mid_signal": 270499, "gamma_signal": -4095, "vega_signal": 725712, "option_type": "C", "stock_price": 629.71, "utc_time": 1773669750000}, {"instrument": "META", "mid_signal": 192961, "gamma_signal": -11714, "vega_signal": -290006, "option_type": "P", "stock_price": 629.71, "utc_time": 1773669750000}, {"instrument": "META", "mid_signal": -48512, "gamma_signal": -2977, "vega_signal": 103567, "option_type": "C", "stock_price": 629.85, "utc_time": 1773669755000}, {"instrument": "META", "mid_signal": 26281, "gamma_signal": 14371, "vega_signal": -148738, "option_type": "P", "stock_price": 629.85, "utc_time": 1773669755000}, {"instrument": "META", "mid_signal": 786149, "gamma_signal": 121949, "vega_signal": 436743, "option_type": "C", "stock_price": 630.08, "utc_time": 1773669760000}, {"instrument": "META", "mid_signal": -274534, "gamma_signal": 3160, "vega_signal": 8655, "option_type": "P", "stock_price": 630.08, "utc_time": 1773669760000}, {"instrument": "META", "mid_signal": -128627, "gamma_signal": 8563, "vega_signal": -155513, "option_type": "C", "stock_price": 630.19, "utc_time": 1773669765000}, {"instrument": "META", "mid_signal": 199625, "gamma_signal": -2318, "vega_signal": -66394, "option_type": "P", "stock_price": 630.19, "utc_time": 1773669765000}, {"instrument": "META", "mid_signal": 113034, "gamma_signal": 4191, "vega_signal": 50321, "option_type": "C", "stock_price": 630.19, "utc_time": 1773669770000}, {"instrument": "META", "mid_signal": -203166, "gamma_signal": 5318, "vega_signal": 67701, "option_type": "P", "stock_price": 630.19, "utc_time": 1773669770000}, {"instrument": "META", "mid_signal": 74575, "gamma_signal": 10182, "vega_signal": -84152, "option_type": "C", "stock_price": 630.19, "utc_time": 1773669775000}, {"instrument": "META", "mid_signal": -227661, "gamma_signal": 15650, "vega_signal": 76399, "option_type": "P", "stock_price": 630.19, "utc_time": 1773669775000}, {"instrument": "META", "mid_signal": -265316, "gamma_signal": -57778, "vega_signal": -12372, "option_type": "C", "stock_price": 630.04, "utc_time": 1773669780000}, {"instrument": "META", "mid_signal": -183463, "gamma_signal": 19004, "vega_signal": 29528, "option_type": "P", "stock_price": 630.04, "utc_time": 1773669780000}, {"instrument": "META", "mid_signal": 171977, "gamma_signal": -674, "vega_signal": 64896, "option_type": "C", "stock_price": 630.02, "utc_time": 1773669785000}, {"instrument": "META", "mid_signal": -145628, "gamma_signal": 5007, "vega_signal": 318135, "option_type": "P", "stock_price": 630.02, "utc_time": 1773669785000}, {"instrument": "META", "mid_signal": -739109, "gamma_signal": -67223, "vega_signal": -172610, "option_type": "C", "stock_price": 629.8, "utc_time": 1773669790000}, {"instrument": "META", "mid_signal": -279373, "gamma_signal": 8763, "vega_signal": 106391, "option_type": "P", "stock_price": 629.8, "utc_time": 1773669790000}, {"instrument": "META", "mid_signal": 3770422, "gamma_signal": 350000, "vega_signal": 791042, "option_type": "C", "stock_price": 630.12, "utc_time": 1773669795000}, {"instrument": "META", "mid_signal": -104857, "gamma_signal": 7010, "vega_signal": -50341, "option_type": "P", "stock_price": 630.12, "utc_time": 1773669795000}, {"instrument": "META", "mid_signal": 97337, "gamma_signal": 15062, "vega_signal": 37780, "option_type": "C", "stock_price": 630.12, "utc_time": 1773669800000}, {"instrument": "META", "mid_signal": -141121, "gamma_signal": 13120, "vega_signal": -14587, "option_type": "P", "stock_price": 630.12, "utc_time": 1773669800000}, {"instrument": "META", "mid_signal": 429910, "gamma_signal": 44394, "vega_signal": 177067, "option_type": "C", "stock_price": 630.23, "utc_time": 1773669805000}, {"instrument": "META", "mid_signal": -78345, "gamma_signal": -12771, "vega_signal": 59573, "option_type": "P", "stock_price": 630.23, "utc_time": 1773669805000}, {"instrument": "META", "mid_signal": -794954, "gamma_signal": -80893, "vega_signal": -572996, "option_type": "C", "stock_price": 630.23, "utc_time": 1773669810000}, {"instrument": "META", "mid_signal": 153943, "gamma_signal": -24567, "vega_signal": -52348, "option_type": "P", "stock_price": 630.23, "utc_time": 1773669810000}, {"instrument": "META", "mid_signal": -267625, "gamma_signal": -29579, "vega_signal": 38132, "option_type": "C", "stock_price": 630.34, "utc_time": 1773669815000}, {"instrument": "META", "mid_signal": 16726, "gamma_signal": 2745, "vega_signal": -129588, "option_type": "P", "stock_price": 630.34, "utc_time": 1773669815000}, {"instrument": "META", "mid_signal": -417262, "gamma_signal": -33606, "vega_signal": -400694, "option_type": "C", "stock_price": 630.11, "utc_time": 1773669820000}, {"instrument": "META", "mid_signal": -97173, "gamma_signal": 8797, "vega_signal": 40606, "option_type": "P", "stock_price": 630.11, "utc_time": 1773669820000}, {"instrument": "META", "mid_signal": -28585, "gamma_signal": -18708, "vega_signal": 13278, "option_type": "C", "stock_price": 630.17, "utc_time": 1773669825000}, {"instrument": "META", "mid_signal": 293767, "gamma_signal": -27831, "vega_signal": 19319, "option_type": "P", "stock_price": 630.17, "utc_time": 1773669825000}, {"instrument": "META", "mid_signal": 813616, "gamma_signal": 54209, "vega_signal": 660777, "option_type": "C", "stock_price": 630.37, "utc_time": 1773669830000}, {"instrument": "META", "mid_signal": 1088092, "gamma_signal": -27655, "vega_signal": -643552, "option_type": "P", "stock_price": 630.37, "utc_time": 1773669830000}, {"instrument": "META", "mid_signal": -823992, "gamma_signal": 13603, "vega_signal": 214101, "option_type": "C", "stock_price": 629.89, "utc_time": 1773669835000}, {"instrument": "META", "mid_signal": -209706, "gamma_signal": 16928, "vega_signal": 126157, "option_type": "P", "stock_price": 629.89, "utc_time": 1773669835000}, {"instrument": "META", "mid_signal": 136608, "gamma_signal": 19931, "vega_signal": 114318, "option_type": "C", "stock_price": 629.89, "utc_time": 1773669840000}, {"instrument": "META", "mid_signal": -216068, "gamma_signal": 13128, "vega_signal": -341521, "option_type": "P", "stock_price": 629.89, "utc_time": 1773669840000}, {"instrument": "META", "mid_signal": -170956, "gamma_signal": 172484, "vega_signal": -3183126, "option_type": "C", "stock_price": 629.89, "utc_time": 1773669845000}, {"instrument": "META", "mid_signal": -60202, "gamma_signal": 19837, "vega_signal": 351, "option_type": "P", "stock_price": 629.89, "utc_time": 1773669845000}, {"instrument": "META", "mid_signal": 1374642, "gamma_signal": 158778, "vega_signal": 151509, "option_type": "C", "stock_price": 629.93, "utc_time": 1773669850000}, {"instrument": "META", "mid_signal": 66777, "gamma_signal": -5950, "vega_signal": 10251, "option_type": "P", "stock_price": 629.93, "utc_time": 1773669850000}, {"instrument": "META", "mid_signal": -2558758, "gamma_signal": -394184, "vega_signal": -481099, "option_type": "C", "stock_price": 629.93, "utc_time": 1773669855000}, {"instrument": "META", "mid_signal": -33275, "gamma_signal": 12247, "vega_signal": -311834, "option_type": "P", "stock_price": 629.93, "utc_time": 1773669855000}, {"instrument": "META", "mid_signal": 555594, "gamma_signal": 31796, "vega_signal": 196372, "option_type": "C", "stock_price": 630.03, "utc_time": 1773669860000}, {"instrument": "META", "mid_signal": 514381, "gamma_signal": -64471, "vega_signal": -220731, "option_type": "P", "stock_price": 630.03, "utc_time": 1773669860000}, {"instrument": "META", "mid_signal": 927480, "gamma_signal": 42269, "vega_signal": 69363, "option_type": "C", "stock_price": 630.03, "utc_time": 1773669865000}, {"instrument": "META", "mid_signal": -29592, "gamma_signal": -3845, "vega_signal": 15088, "option_type": "P", "stock_price": 630.03, "utc_time": 1773669865000}, {"instrument": "META", "mid_signal": -165779, "gamma_signal": 5126, "vega_signal": 227686, "option_type": "C", "stock_price": 630.03, "utc_time": 1773669870000}, {"instrument": "META", "mid_signal": 180479, "gamma_signal": 7675, "vega_signal": -86982, "option_type": "P", "stock_price": 630.03, "utc_time": 1773669870000}, {"instrument": "META", "mid_signal": 203854, "gamma_signal": 4792, "vega_signal": -2850, "option_type": "C", "stock_price": 630.03, "utc_time": 1773669875000}, {"instrument": "META", "mid_signal": 13490, "gamma_signal": -1918, "vega_signal": -42774, "option_type": "P", "stock_price": 630.03, "utc_time": 1773669875000}, {"instrument": "META", "mid_signal": -1617290, "gamma_signal": -208637, "vega_signal": -341389, "option_type": "C", "stock_price": 630, "utc_time": 1773669880000}, {"instrument": "META", "mid_signal": 417380, "gamma_signal": -17293, "vega_signal": -202159, "option_type": "P", "stock_price": 630, "utc_time": 1773669880000}, {"instrument": "META", "mid_signal": -17467, "gamma_signal": -245, "vega_signal": 15, "option_type": "C", "stock_price": 630.06, "utc_time": 1773669885000}, {"instrument": "META", "mid_signal": -60847, "gamma_signal": 8224, "vega_signal": 26346, "option_type": "P", "stock_price": 630.06, "utc_time": 1773669885000}, {"instrument": "META", "mid_signal": 1057462, "gamma_signal": 111649, "vega_signal": 866151, "option_type": "C", "stock_price": 630.06, "utc_time": 1773669890000}, {"instrument": "META", "mid_signal": 548118, "gamma_signal": -38420, "vega_signal": -84498, "option_type": "P", "stock_price": 630.06, "utc_time": 1773669890000}, {"instrument": "META", "mid_signal": 487702, "gamma_signal": 66542, "vega_signal": -281328, "option_type": "C", "stock_price": 630.02, "utc_time": 1773669895000}, {"instrument": "META", "mid_signal": 825185, "gamma_signal": -62571, "vega_signal": -272392, "option_type": "P", "stock_price": 630.02, "utc_time": 1773669895000}, {"instrument": "META", "mid_signal": 16349, "gamma_signal": 3034, "vega_signal": 680593, "option_type": "C", "stock_price": 630.23, "utc_time": 1773669900000}, {"instrument": "META", "mid_signal": 1428152, "gamma_signal": -87080, "vega_signal": -525710, "option_type": "P", "stock_price": 630.14, "utc_time": 1773669900000}, {"instrument": "META", "mid_signal": -169001, "gamma_signal": -26433, "vega_signal": 8624, "option_type": "C", "stock_price": 630.14, "utc_time": 1773669905000}, {"instrument": "META", "mid_signal": -623511, "gamma_signal": 87513, "vega_signal": 85128, "option_type": "P", "stock_price": 630.14, "utc_time": 1773669905000}, {"instrument": "META", "mid_signal": -380423, "gamma_signal": -39075, "vega_signal": -196621, "option_type": "C", "stock_price": 630.14, "utc_time": 1773669910000}, {"instrument": "META", "mid_signal": -329089, "gamma_signal": 26439, "vega_signal": 72244, "option_type": "P", "stock_price": 630.14, "utc_time": 1773669910000}, {"instrument": "META", "mid_signal": 857850, "gamma_signal": 77278, "vega_signal": 375477, "option_type": "C", "stock_price": 630.38, "utc_time": 1773669915000}, {"instrument": "META", "mid_signal": 307688, "gamma_signal": -24302, "vega_signal": -40580, "option_type": "P", "stock_price": 630.38, "utc_time": 1773669915000}, {"instrument": "META", "mid_signal": 218558, "gamma_signal": 2994, "vega_signal": 86227, "option_type": "C", "stock_price": 630.38, "utc_time": 1773669920000}, {"instrument": "META", "mid_signal": 1257957, "gamma_signal": -149020, "vega_signal": -272994, "option_type": "P", "stock_price": 630.38, "utc_time": 1773669920000}, {"instrument": "META", "mid_signal": -1089864, "gamma_signal": -106757, "vega_signal": 318480, "option_type": "C", "stock_price": 630.38, "utc_time": 1773669925000}, {"instrument": "META", "mid_signal": 72687, "gamma_signal": -2138, "vega_signal": 83512, "option_type": "P", "stock_price": 630.38, "utc_time": 1773669925000}, {"instrument": "META", "mid_signal": -2301891, "gamma_signal": -172587, "vega_signal": -298627, "option_type": "C", "stock_price": 630.1, "utc_time": 1773669930000}, {"instrument": "META", "mid_signal": -4516, "gamma_signal": -15737, "vega_signal": 84374, "option_type": "P", "stock_price": 630.1, "utc_time": 1773669930000}, {"instrument": "META", "mid_signal": -412593, "gamma_signal": -27312, "vega_signal": -212880, "option_type": "C", "stock_price": 630.1, "utc_time": 1773669935000}, {"instrument": "META", "mid_signal": -52628, "gamma_signal": 4591, "vega_signal": 48739, "option_type": "P", "stock_price": 630.1, "utc_time": 1773669935000}, {"instrument": "META", "mid_signal": -2736944, "gamma_signal": -103645, "vega_signal": -3394149, "option_type": "C", "stock_price": 629.88, "utc_time": 1773669940000}, {"instrument": "META", "mid_signal": -252016, "gamma_signal": -2208, "vega_signal": 204755, "option_type": "P", "stock_price": 629.88, "utc_time": 1773669940000}, {"instrument": "META", "mid_signal": -676821, "gamma_signal": -27285, "vega_signal": -516477, "option_type": "C", "stock_price": 629.88, "utc_time": 1773669945000}, {"instrument": "META", "mid_signal": -447558, "gamma_signal": 9241, "vega_signal": 146207, "option_type": "P", "stock_price": 629.88, "utc_time": 1773669945000}, {"instrument": "META", "mid_signal": 14331, "gamma_signal": 21778, "vega_signal": 1030434, "option_type": "C", "stock_price": 630.25, "utc_time": 1773669950000}, {"instrument": "META", "mid_signal": -158298, "gamma_signal": 68097, "vega_signal": -181007, "option_type": "P", "stock_price": 630.25, "utc_time": 1773669950000}, {"instrument": "META", "mid_signal": 4110468, "gamma_signal": 237862, "vega_signal": 3434217, "option_type": "C", "stock_price": 630.91, "utc_time": 1773669955000}, {"instrument": "META", "mid_signal": 1200194, "gamma_signal": -79627, "vega_signal": -1204168, "option_type": "P", "stock_price": 630.91, "utc_time": 1773669955000}, {"instrument": "META", "mid_signal": -1456475, "gamma_signal": -79940, "vega_signal": -1745298, "option_type": "C", "stock_price": 630.83, "utc_time": 1773669960000}, {"instrument": "META", "mid_signal": 496838, "gamma_signal": -43348, "vega_signal": -561790, "option_type": "P", "stock_price": 630.83, "utc_time": 1773669960000}, {"instrument": "META", "mid_signal": 1116134, "gamma_signal": 43731, "vega_signal": 345310, "option_type": "C", "stock_price": 630.79, "utc_time": 1773669965000}, {"instrument": "META", "mid_signal": -234434, "gamma_signal": 37406, "vega_signal": 20273, "option_type": "P", "stock_price": 630.79, "utc_time": 1773669965000}, {"instrument": "META", "mid_signal": 342692, "gamma_signal": 46356, "vega_signal": -102725, "option_type": "C", "stock_price": 630.79, "utc_time": 1773669970000}, {"instrument": "META", "mid_signal": 6014862, "gamma_signal": -139743, "vega_signal": -8668787, "option_type": "P", "stock_price": 630.79, "utc_time": 1773669970000}, {"instrument": "META", "mid_signal": 78228, "gamma_signal": 81535, "vega_signal": -1850731, "option_type": "C", "stock_price": 630.82, "utc_time": 1773669975000}, {"instrument": "META", "mid_signal": -10827963, "gamma_signal": 687814, "vega_signal": 3947635, "option_type": "P", "stock_price": 630.82, "utc_time": 1773669975000}, {"instrument": "META", "mid_signal": 994270, "gamma_signal": 43772, "vega_signal": 539960, "option_type": "C", "stock_price": 630.82, "utc_time": 1773669980000}, {"instrument": "META", "mid_signal": -178453, "gamma_signal": 603, "vega_signal": 70209, "option_type": "P", "stock_price": 630.82, "utc_time": 1773669980000}, {"instrument": "META", "mid_signal": 4402601, "gamma_signal": 482028, "vega_signal": 948919, "option_type": "C", "stock_price": 631.27, "utc_time": 1773669985000}, {"instrument": "META", "mid_signal": 818125, "gamma_signal": -69492, "vega_signal": -325238, "option_type": "P", "stock_price": 631.27, "utc_time": 1773669985000}, {"instrument": "META", "mid_signal": 1173491, "gamma_signal": 117665, "vega_signal": 599694, "option_type": "C", "stock_price": 631.41, "utc_time": 1773669990000}, {"instrument": "META", "mid_signal": 361411, "gamma_signal": -51222, "vega_signal": -94669, "option_type": "P", "stock_price": 631.41, "utc_time": 1773669990000}, {"instrument": "META", "mid_signal": -1223197, "gamma_signal": -123186, "vega_signal": -203301, "option_type": "C", "stock_price": 631.41, "utc_time": 1773669995000}, {"instrument": "META", "mid_signal": 315591, "gamma_signal": -31322, "vega_signal": -49573, "option_type": "P", "stock_price": 631.41, "utc_time": 1773669995000}, {"instrument": "META", "mid_signal": -896731, "gamma_signal": -22597, "vega_signal": -620500, "option_type": "C", "stock_price": 631.41, "utc_time": 1773670000000}, {"instrument": "META", "mid_signal": -758822, "gamma_signal": 51857, "vega_signal": 96263, "option_type": "P", "stock_price": 631.41, "utc_time": 1773670000000}, {"instrument": "META", "mid_signal": -278024, "gamma_signal": -54889, "vega_signal": -149284, "option_type": "C", "stock_price": 631.4, "utc_time": 1773670005000}, {"instrument": "META", "mid_signal": 314446, "gamma_signal": -35482, "vega_signal": -103764, "option_type": "P", "stock_price": 631.4, "utc_time": 1773670005000}, {"instrument": "META", "mid_signal": 2777431, "gamma_signal": -66534, "vega_signal": 9150321, "option_type": "C", "stock_price": 631.75, "utc_time": 1773670010000}, {"instrument": "META", "mid_signal": 1405854, "gamma_signal": -130994, "vega_signal": -604893, "option_type": "P", "stock_price": 631.75, "utc_time": 1773670010000}, {"instrument": "META", "mid_signal": 4970614, "gamma_signal": 197115, "vega_signal": 4511329, "option_type": "C", "stock_price": 631.87, "utc_time": 1773670015000}, {"instrument": "META", "mid_signal": -223348, "gamma_signal": 29610, "vega_signal": -335488, "option_type": "P", "stock_price": 631.87, "utc_time": 1773670015000}, {"instrument": "META", "mid_signal": -154252, "gamma_signal": -16739, "vega_signal": -482033, "option_type": "C", "stock_price": 631.86, "utc_time": 1773670020000}, {"instrument": "META", "mid_signal": -752401, "gamma_signal": 52940, "vega_signal": 93541, "option_type": "P", "stock_price": 631.86, "utc_time": 1773670020000}, {"instrument": "META", "mid_signal": -1526387, "gamma_signal": -142350, "vega_signal": -661253, "option_type": "C", "stock_price": 631.67, "utc_time": 1773670025000}, {"instrument": "META", "mid_signal": -283792, "gamma_signal": 20401, "vega_signal": 478917, "option_type": "P", "stock_price": 631.67, "utc_time": 1773670025000}, {"instrument": "META", "mid_signal": -514032, "gamma_signal": -63262, "vega_signal": -21894, "option_type": "C", "stock_price": 631.68, "utc_time": 1773670030000}, {"instrument": "META", "mid_signal": -242006, "gamma_signal": 3713, "vega_signal": 135271, "option_type": "P", "stock_price": 631.68, "utc_time": 1773670030000}, {"instrument": "META", "mid_signal": 1080684, "gamma_signal": 62833, "vega_signal": 250298, "option_type": "C", "stock_price": 631.6, "utc_time": 1773670035000}, {"instrument": "META", "mid_signal": -133842, "gamma_signal": -4579, "vega_signal": 605, "option_type": "P", "stock_price": 631.6, "utc_time": 1773670035000}, {"instrument": "META", "mid_signal": 4406561, "gamma_signal": 284700, "vega_signal": 2845567, "option_type": "C", "stock_price": 631.89, "utc_time": 1773670040000}, {"instrument": "META", "mid_signal": 362750, "gamma_signal": -162574, "vega_signal": 262480, "option_type": "P", "stock_price": 631.89, "utc_time": 1773670040000}, {"instrument": "META", "mid_signal": 165278, "gamma_signal": -29136, "vega_signal": 347024, "option_type": "C", "stock_price": 631.8, "utc_time": 1773670045000}, {"instrument": "META", "mid_signal": -202250, "gamma_signal": 5387, "vega_signal": 224474, "option_type": "P", "stock_price": 631.8, "utc_time": 1773670045000}, {"instrument": "META", "mid_signal": 7828454, "gamma_signal": 180614, "vega_signal": 14059257, "option_type": "C", "stock_price": 632.08, "utc_time": 1773670050000}, {"instrument": "META", "mid_signal": 775937, "gamma_signal": -126722, "vega_signal": -2559097, "option_type": "P", "stock_price": 632.08, "utc_time": 1773670050000}, {"instrument": "META", "mid_signal": 5914466, "gamma_signal": 475114, "vega_signal": 1795254, "option_type": "C", "stock_price": 632.4, "utc_time": 1773670055000}, {"instrument": "META", "mid_signal": -21645, "gamma_signal": 53019, "vega_signal": -148385, "option_type": "P", "stock_price": 632.4, "utc_time": 1773670055000}, {"instrument": "META", "mid_signal": 3571000, "gamma_signal": 294312, "vega_signal": 708862, "option_type": "C", "stock_price": 632.6, "utc_time": 1773670060000}, {"instrument": "META", "mid_signal": -2796369, "gamma_signal": 255504, "vega_signal": -257840, "option_type": "P", "stock_price": 632.6, "utc_time": 1773670060000}, {"instrument": "META", "mid_signal": 1289859, "gamma_signal": -7453, "vega_signal": 2177315, "option_type": "C", "stock_price": 632.52, "utc_time": 1773670065000}, {"instrument": "META", "mid_signal": 1202834, "gamma_signal": -142577, "vega_signal": -317643, "option_type": "P", "stock_price": 632.52, "utc_time": 1773670065000}, {"instrument": "META", "mid_signal": -764691, "gamma_signal": -31375, "vega_signal": -415300, "option_type": "C", "stock_price": 632.34, "utc_time": 1773670070000}, {"instrument": "META", "mid_signal": -100339, "gamma_signal": 3923, "vega_signal": -52720, "option_type": "P", "stock_price": 632.34, "utc_time": 1773670070000}, {"instrument": "META", "mid_signal": 46392, "gamma_signal": 10646, "vega_signal": 255962, "option_type": "C", "stock_price": 632.52, "utc_time": 1773670075000}, {"instrument": "META", "mid_signal": -185000, "gamma_signal": 40194, "vega_signal": -2019, "option_type": "P", "stock_price": 632.52, "utc_time": 1773670075000}, {"instrument": "META", "mid_signal": 2058605, "gamma_signal": 193692, "vega_signal": 784973, "option_type": "C", "stock_price": 632.73, "utc_time": 1773670080000}, {"instrument": "META", "mid_signal": 15462694, "gamma_signal": -333103, "vega_signal": -11530694, "option_type": "P", "stock_price": 632.77, "utc_time": 1773670080000}, {"instrument": "META", "mid_signal": 574054, "gamma_signal": 79708, "vega_signal": -547056, "option_type": "C", "stock_price": 632.49, "utc_time": 1773670085000}, {"instrument": "META", "mid_signal": 391367, "gamma_signal": -77422, "vega_signal": -1432307, "option_type": "P", "stock_price": 632.49, "utc_time": 1773670085000}, {"instrument": "META", "mid_signal": -181307, "gamma_signal": 7793, "vega_signal": -739108, "option_type": "C", "stock_price": 632.36, "utc_time": 1773670090000}, {"instrument": "META", "mid_signal": -1205566, "gamma_signal": 89579, "vega_signal": 392237, "option_type": "P", "stock_price": 632.36, "utc_time": 1773670090000}, {"instrument": "META", "mid_signal": -638401, "gamma_signal": -24416, "vega_signal": -378051, "option_type": "C", "stock_price": 632.36, "utc_time": 1773670095000}, {"instrument": "META", "mid_signal": 293544, "gamma_signal": -54191, "vega_signal": 9732, "option_type": "P", "stock_price": 632.36, "utc_time": 1773670095000}, {"instrument": "META", "mid_signal": 610349, "gamma_signal": 25381, "vega_signal": 3117258, "option_type": "C", "stock_price": 632.26, "utc_time": 1773670100000}, {"instrument": "META", "mid_signal": -700025, "gamma_signal": 71424, "vega_signal": 355040, "option_type": "P", "stock_price": 632.26, "utc_time": 1773670100000}, {"instrument": "META", "mid_signal": 1721846, "gamma_signal": 84069, "vega_signal": 444289, "option_type": "C", "stock_price": 632.59, "utc_time": 1773670105000}, {"instrument": "META", "mid_signal": -23918, "gamma_signal": -18729, "vega_signal": -530370, "option_type": "P", "stock_price": 632.38, "utc_time": 1773670105000}, {"instrument": "META", "mid_signal": -3793679, "gamma_signal": -111203, "vega_signal": -936364, "option_type": "C", "stock_price": 632.27, "utc_time": 1773670110000}, {"instrument": "META", "mid_signal": 11308, "gamma_signal": 7058, "vega_signal": 8283, "option_type": "P", "stock_price": 632.27, "utc_time": 1773670110000}, {"instrument": "META", "mid_signal": 888224, "gamma_signal": 63537, "vega_signal": 373351, "option_type": "C", "stock_price": 632.27, "utc_time": 1773670115000}, {"instrument": "META", "mid_signal": 977228, "gamma_signal": -6195, "vega_signal": -3201921, "option_type": "P", "stock_price": 632.27, "utc_time": 1773670115000}, {"instrument": "META", "mid_signal": 289594, "gamma_signal": 9031, "vega_signal": 130329, "option_type": "C", "stock_price": 632.9, "utc_time": 1773670120000}, {"instrument": "META", "mid_signal": 99268, "gamma_signal": -59621, "vega_signal": -118270, "option_type": "P", "stock_price": 632.9, "utc_time": 1773670120000}, {"instrument": "META", "mid_signal": -1046778, "gamma_signal": -112470, "vega_signal": -3610510, "option_type": "C", "stock_price": 633, "utc_time": 1773670125000}, {"instrument": "META", "mid_signal": 1855907, "gamma_signal": -106129, "vega_signal": -1569088, "option_type": "P", "stock_price": 633, "utc_time": 1773670125000}, {"instrument": "META", "mid_signal": 82086, "gamma_signal": -15706, "vega_signal": 43098, "option_type": "C", "stock_price": 633, "utc_time": 1773670130000}, {"instrument": "META", "mid_signal": 116475, "gamma_signal": 25987, "vega_signal": -639957, "option_type": "P", "stock_price": 633, "utc_time": 1773670130000}, {"instrument": "META", "mid_signal": 5329686, "gamma_signal": 286492, "vega_signal": 2813291, "option_type": "C", "stock_price": 633.11, "utc_time": 1773670135000}, {"instrument": "META", "mid_signal": 966426, "gamma_signal": -36916, "vega_signal": -491312, "option_type": "P", "stock_price": 633.11, "utc_time": 1773670135000}, {"instrument": "META", "mid_signal": -558547, "gamma_signal": -39847, "vega_signal": -5355, "option_type": "C", "stock_price": 633.09, "utc_time": 1773670140000}, {"instrument": "META", "mid_signal": -490521, "gamma_signal": 40785, "vega_signal": 27816, "option_type": "P", "stock_price": 632.99, "utc_time": 1773670140000}, {"instrument": "META", "mid_signal": 632721, "gamma_signal": -58515, "vega_signal": 498885, "option_type": "C", "stock_price": 633.18, "utc_time": 1773670145000}, {"instrument": "META", "mid_signal": 476830, "gamma_signal": -16377, "vega_signal": -484168, "option_type": "P", "stock_price": 633.18, "utc_time": 1773670145000}, {"instrument": "META", "mid_signal": 323219, "gamma_signal": 28018, "vega_signal": -82039, "option_type": "C", "stock_price": 633.18, "utc_time": 1773670150000}, {"instrument": "META", "mid_signal": 501423, "gamma_signal": 10246, "vega_signal": -1699476, "option_type": "P", "stock_price": 633.18, "utc_time": 1773670150000}, {"instrument": "META", "mid_signal": 2368511, "gamma_signal": 218378, "vega_signal": -965167, "option_type": "C", "stock_price": 633.285, "utc_time": 1773670155000}, {"instrument": "META", "mid_signal": 2501270, "gamma_signal": -246580, "vega_signal": -427074, "option_type": "P", "stock_price": 633.285, "utc_time": 1773670155000}, {"instrument": "META", "mid_signal": 288302, "gamma_signal": -14447, "vega_signal": -302821, "option_type": "C", "stock_price": 633.195, "utc_time": 1773670160000}, {"instrument": "META", "mid_signal": -523203, "gamma_signal": 71150, "vega_signal": -84858, "option_type": "P", "stock_price": 633.195, "utc_time": 1773670160000}, {"instrument": "META", "mid_signal": -2601960, "gamma_signal": -190970, "vega_signal": -213951, "option_type": "C", "stock_price": 633.08, "utc_time": 1773670165000}, {"instrument": "META", "mid_signal": -83022, "gamma_signal": 6382, "vega_signal": -80570, "option_type": "P", "stock_price": 633.08, "utc_time": 1773670165000}, {"instrument": "META", "mid_signal": 906705, "gamma_signal": 56682, "vega_signal": 475176, "option_type": "C", "stock_price": 633.2, "utc_time": 1773670170000}, {"instrument": "META", "mid_signal": 580665, "gamma_signal": -41930, "vega_signal": -720351, "option_type": "P", "stock_price": 633.2, "utc_time": 1773670170000}, {"instrument": "META", "mid_signal": 160714, "gamma_signal": -25446, "vega_signal": 438265, "option_type": "C", "stock_price": 633.2, "utc_time": 1773670175000}, {"instrument": "META", "mid_signal": 478414, "gamma_signal": -60777, "vega_signal": -297042, "option_type": "P", "stock_price": 633.2, "utc_time": 1773670175000}, {"instrument": "META", "mid_signal": 1790705, "gamma_signal": 48124, "vega_signal": 1063326, "option_type": "C", "stock_price": 633.12, "utc_time": 1773670180000}, {"instrument": "META", "mid_signal": -663876, "gamma_signal": 60362, "vega_signal": 16719, "option_type": "P", "stock_price": 633.12, "utc_time": 1773670180000}, {"instrument": "META", "mid_signal": -1471329, "gamma_signal": -83579, "vega_signal": -839755, "option_type": "C", "stock_price": 632.93, "utc_time": 1773670185000}, {"instrument": "META", "mid_signal": -1253820, "gamma_signal": 85174, "vega_signal": 1418592, "option_type": "P", "stock_price": 633, "utc_time": 1773670185000}, {"instrument": "META", "mid_signal": -797793, "gamma_signal": -16991, "vega_signal": -386248, "option_type": "C", "stock_price": 632.92, "utc_time": 1773670190000}, {"instrument": "META", "mid_signal": 253988, "gamma_signal": 21674, "vega_signal": -495289, "option_type": "P", "stock_price": 632.92, "utc_time": 1773670190000}, {"instrument": "META", "mid_signal": 521095, "gamma_signal": 22854, "vega_signal": -293004, "option_type": "C", "stock_price": 633.1, "utc_time": 1773670195000}, {"instrument": "META", "mid_signal": -247154, "gamma_signal": 29818, "vega_signal": 1643, "option_type": "P", "stock_price": 633.1, "utc_time": 1773670195000}, {"instrument": "META", "mid_signal": 1400070, "gamma_signal": 151383, "vega_signal": 759712, "option_type": "C", "stock_price": 633.24, "utc_time": 1773670200000}, {"instrument": "META", "mid_signal": -263620, "gamma_signal": 51644, "vega_signal": -112040, "option_type": "P", "stock_price": 633.24, "utc_time": 1773670200000}, {"instrument": "META", "mid_signal": 204740, "gamma_signal": 27291, "vega_signal": -97367, "option_type": "C", "stock_price": 633.21, "utc_time": 1773670205000}, {"instrument": "META", "mid_signal": 731275, "gamma_signal": -56066, "vega_signal": -458310, "option_type": "P", "stock_price": 633.21, "utc_time": 1773670205000}, {"instrument": "META", "mid_signal": 12595925, "gamma_signal": 548117, "vega_signal": 11004873, "option_type": "C", "stock_price": 633.67, "utc_time": 1773670210000}, {"instrument": "META", "mid_signal": 3027748, "gamma_signal": -202585, "vega_signal": -1551369, "option_type": "P", "stock_price": 633.67, "utc_time": 1773670210000}, {"instrument": "META", "mid_signal": 3620321, "gamma_signal": 117394, "vega_signal": 3346389, "option_type": "C", "stock_price": 633.81, "utc_time": 1773670215000}, {"instrument": "META", "mid_signal": 561375, "gamma_signal": -49267, "vega_signal": -269792, "option_type": "P", "stock_price": 633.81, "utc_time": 1773670215000}, {"instrument": "META", "mid_signal": 5368062, "gamma_signal": 322608, "vega_signal": 5841296, "option_type": "C", "stock_price": 633.81, "utc_time": 1773670220000}, {"instrument": "META", "mid_signal": 1075835, "gamma_signal": -64105, "vega_signal": -612488, "option_type": "P", "stock_price": 633.81, "utc_time": 1773670220000}, {"instrument": "META", "mid_signal": -138078, "gamma_signal": 22801, "vega_signal": -1028884, "option_type": "C", "stock_price": 633.72, "utc_time": 1773670225000}, {"instrument": "META", "mid_signal": 3774110, "gamma_signal": -566696, "vega_signal": -396566, "option_type": "P", "stock_price": 633.72, "utc_time": 1773670225000}, {"instrument": "META", "mid_signal": 5135245, "gamma_signal": 505410, "vega_signal": 2741775, "option_type": "C", "stock_price": 633.86, "utc_time": 1773670230000}, {"instrument": "META", "mid_signal": 165031, "gamma_signal": -62439, "vega_signal": -238344, "option_type": "P", "stock_price": 633.86, "utc_time": 1773670230000}, {"instrument": "META", "mid_signal": 228351, "gamma_signal": -69259, "vega_signal": 364678, "option_type": "C", "stock_price": 633.75, "utc_time": 1773670235000}, {"instrument": "META", "mid_signal": -128841, "gamma_signal": 18778, "vega_signal": -319015, "option_type": "P", "stock_price": 633.75, "utc_time": 1773670235000}, {"instrument": "META", "mid_signal": 2155806, "gamma_signal": 263656, "vega_signal": 2275346, "option_type": "C", "stock_price": 633.93, "utc_time": 1773670240000}, {"instrument": "META", "mid_signal": 26183, "gamma_signal": -18221, "vega_signal": -6458, "option_type": "P", "stock_price": 633.93, "utc_time": 1773670240000}, {"instrument": "META", "mid_signal": 2746533, "gamma_signal": 61267, "vega_signal": 3361648, "option_type": "C", "stock_price": 634.1, "utc_time": 1773670245000}, {"instrument": "META", "mid_signal": 599765, "gamma_signal": -85278, "vega_signal": -310319, "option_type": "P", "stock_price": 634.1, "utc_time": 1773670245000}, {"instrument": "META", "mid_signal": -3175160, "gamma_signal": -332897, "vega_signal": -164902, "option_type": "C", "stock_price": 633.85, "utc_time": 1773670250000}, {"instrument": "META", "mid_signal": -174905, "gamma_signal": 6442, "vega_signal": 96665, "option_type": "P", "stock_price": 633.85, "utc_time": 1773670250000}, {"instrument": "META", "mid_signal": 1433328, "gamma_signal": 65791, "vega_signal": 538764, "option_type": "C", "stock_price": 633.92, "utc_time": 1773670255000}, {"instrument": "META", "mid_signal": 138051, "gamma_signal": 17605, "vega_signal": 534590, "option_type": "P", "stock_price": 633.92, "utc_time": 1773670255000}, {"instrument": "META", "mid_signal": -4124275, "gamma_signal": -306765, "vega_signal": -767141, "option_type": "C", "stock_price": 633.47, "utc_time": 1773670260000}, {"instrument": "META", "mid_signal": -853007, "gamma_signal": 72416, "vega_signal": 501065, "option_type": "P", "stock_price": 633.47, "utc_time": 1773670260000}, {"instrument": "META", "mid_signal": 10897, "gamma_signal": -3017, "vega_signal": 35705, "option_type": "C", "stock_price": 633.46, "utc_time": 1773670265000}, {"instrument": "META", "mid_signal": -959024, "gamma_signal": 79578, "vega_signal": 465782, "option_type": "P", "stock_price": 633.46, "utc_time": 1773670265000}, {"instrument": "META", "mid_signal": 1342449, "gamma_signal": 110953, "vega_signal": 171965, "option_type": "C", "stock_price": 633.51, "utc_time": 1773670270000}, {"instrument": "META", "mid_signal": -461864, "gamma_signal": 18323, "vega_signal": 212491, "option_type": "P", "stock_price": 633.46, "utc_time": 1773670270000}, {"instrument": "META", "mid_signal": 70538, "gamma_signal": -19784, "vega_signal": 615357, "option_type": "C", "stock_price": 633.69, "utc_time": 1773670275000}, {"instrument": "META", "mid_signal": 137556, "gamma_signal": -25628, "vega_signal": -111789, "option_type": "P", "stock_price": 633.66, "utc_time": 1773670275000}, {"instrument": "META", "mid_signal": 2926043, "gamma_signal": 162051, "vega_signal": 1117985, "option_type": "C", "stock_price": 634, "utc_time": 1773670280000}, {"instrument": "META", "mid_signal": 975876, "gamma_signal": -74168, "vega_signal": -1182915, "option_type": "P", "stock_price": 634, "utc_time": 1773670280000}, {"instrument": "META", "mid_signal": 2833948, "gamma_signal": 315434, "vega_signal": 4673024, "option_type": "C", "stock_price": 633.93, "utc_time": 1773670285000}, {"instrument": "META", "mid_signal": 1039416, "gamma_signal": -108544, "vega_signal": -589543, "option_type": "P", "stock_price": 633.93, "utc_time": 1773670285000}, {"instrument": "META", "mid_signal": 2183995, "gamma_signal": 262878, "vega_signal": 1899481, "option_type": "C", "stock_price": 634.32, "utc_time": 1773670290000}, {"instrument": "META", "mid_signal": -1595319, "gamma_signal": 92055, "vega_signal": -210203, "option_type": "P", "stock_price": 634.25, "utc_time": 1773670290000}, {"instrument": "META", "mid_signal": 2315938, "gamma_signal": 198762, "vega_signal": 1378957, "option_type": "C", "stock_price": 634.05, "utc_time": 1773670295000}, {"instrument": "META", "mid_signal": 2640529, "gamma_signal": -295996, "vega_signal": -402808, "option_type": "P", "stock_price": 634.05, "utc_time": 1773670295000}, {"instrument": "META", "mid_signal": 254581, "gamma_signal": -9887, "vega_signal": 838956, "option_type": "C", "stock_price": 634.23, "utc_time": 1773670300000}, {"instrument": "META", "mid_signal": 144847, "gamma_signal": -10230, "vega_signal": -33080, "option_type": "P", "stock_price": 634.23, "utc_time": 1773670300000}, {"instrument": "META", "mid_signal": -3377251, "gamma_signal": -343914, "vega_signal": 130278, "option_type": "C", "stock_price": 633.92, "utc_time": 1773670305000}, {"instrument": "META", "mid_signal": -308729, "gamma_signal": 34704, "vega_signal": 47487, "option_type": "P", "stock_price": 633.92, "utc_time": 1773670305000}, {"instrument": "META", "mid_signal": 1065798, "gamma_signal": 26797, "vega_signal": 623442, "option_type": "C", "stock_price": 633.92, "utc_time": 1773670310000}, {"instrument": "META", "mid_signal": 447803, "gamma_signal": -39776, "vega_signal": -290375, "option_type": "P", "stock_price": 633.92, "utc_time": 1773670310000}, {"instrument": "META", "mid_signal": 1302402, "gamma_signal": 68515, "vega_signal": 495798, "option_type": "C", "stock_price": 634.3, "utc_time": 1773670315000}, {"instrument": "META", "mid_signal": 1114856, "gamma_signal": -70750, "vega_signal": -376195, "option_type": "P", "stock_price": 634.3, "utc_time": 1773670315000}, {"instrument": "META", "mid_signal": 4881323, "gamma_signal": 271212, "vega_signal": 5826787, "option_type": "C", "stock_price": 634.5, "utc_time": 1773670320000}, {"instrument": "META", "mid_signal": -635665, "gamma_signal": 11124, "vega_signal": 639077, "option_type": "P", "stock_price": 634.48, "utc_time": 1773670320000}, {"instrument": "META", "mid_signal": 268678, "gamma_signal": 19340, "vega_signal": 691157, "option_type": "C", "stock_price": 634.35, "utc_time": 1773670325000}, {"instrument": "META", "mid_signal": -327531, "gamma_signal": 23165, "vega_signal": 123666, "option_type": "P", "stock_price": 634.35, "utc_time": 1773670325000}, {"instrument": "META", "mid_signal": 4199604, "gamma_signal": 233933, "vega_signal": 4462122, "option_type": "C", "stock_price": 634.62, "utc_time": 1773670330000}, {"instrument": "META", "mid_signal": 1533468, "gamma_signal": -89513, "vega_signal": -1238965, "option_type": "P", "stock_price": 634.62, "utc_time": 1773670330000}, {"instrument": "META", "mid_signal": -922112, "gamma_signal": -186257, "vega_signal": 630909, "option_type": "C", "stock_price": 634.55, "utc_time": 1773670335000}, {"instrument": "META", "mid_signal": 70739, "gamma_signal": -4664, "vega_signal": -716096, "option_type": "P", "stock_price": 634.55, "utc_time": 1773670335000}, {"instrument": "META", "mid_signal": -895550, "gamma_signal": 21359, "vega_signal": -4133909, "option_type": "C", "stock_price": 634.52, "utc_time": 1773670340000}, {"instrument": "META", "mid_signal": -268934, "gamma_signal": 11119, "vega_signal": 168534, "option_type": "P", "stock_price": 634.52, "utc_time": 1773670340000}, {"instrument": "META", "mid_signal": -237143, "gamma_signal": 10458, "vega_signal": 169643, "option_type": "C", "stock_price": 634.365, "utc_time": 1773670345000}, {"instrument": "META", "mid_signal": -1643930, "gamma_signal": 21745, "vega_signal": 1712244, "option_type": "P", "stock_price": 634.18, "utc_time": 1773670345000}, {"instrument": "META", "mid_signal": -3383298, "gamma_signal": -177269, "vega_signal": -3185844, "option_type": "C", "stock_price": 633.85, "utc_time": 1773670350000}, {"instrument": "META", "mid_signal": -396773, "gamma_signal": 135963, "vega_signal": 59634, "option_type": "P", "stock_price": 633.85, "utc_time": 1773670350000}, {"instrument": "META", "mid_signal": -3654630, "gamma_signal": -37633, "vega_signal": -7699995, "option_type": "C", "stock_price": 633.39, "utc_time": 1773670355000}, {"instrument": "META", "mid_signal": -2181259, "gamma_signal": 166000, "vega_signal": 999193, "option_type": "P", "stock_price": 633.39, "utc_time": 1773670355000}, {"instrument": "META", "mid_signal": -1773433, "gamma_signal": -103455, "vega_signal": -1226681, "option_type": "C", "stock_price": 633.52, "utc_time": 1773670360000}, {"instrument": "META", "mid_signal": -551132, "gamma_signal": 19949, "vega_signal": 199165, "option_type": "P", "stock_price": 633.52, "utc_time": 1773670360000}, {"instrument": "META", "mid_signal": 221183, "gamma_signal": -317, "vega_signal": 197086, "option_type": "C", "stock_price": 633.5, "utc_time": 1773670365000}, {"instrument": "META", "mid_signal": -241398, "gamma_signal": 42091, "vega_signal": -280481, "option_type": "P", "stock_price": 633.5, "utc_time": 1773670365000}, {"instrument": "META", "mid_signal": 97911, "gamma_signal": -47648, "vega_signal": 325557, "option_type": "C", "stock_price": 633.5, "utc_time": 1773670370000}, {"instrument": "META", "mid_signal": 111025, "gamma_signal": 12921, "vega_signal": -136930, "option_type": "P", "stock_price": 633.5, "utc_time": 1773670370000}, {"instrument": "META", "mid_signal": 223697, "gamma_signal": 116692, "vega_signal": 331103, "option_type": "C", "stock_price": 633.54, "utc_time": 1773670375000}, {"instrument": "META", "mid_signal": 828380, "gamma_signal": -29494, "vega_signal": -347242, "option_type": "P", "stock_price": 633.54, "utc_time": 1773670375000}, {"instrument": "META", "mid_signal": 1110806, "gamma_signal": 53096, "vega_signal": 750741, "option_type": "C", "stock_price": 633.55, "utc_time": 1773670380000}, {"instrument": "META", "mid_signal": -387080, "gamma_signal": -2862, "vega_signal": 258826, "option_type": "P", "stock_price": 633.55, "utc_time": 1773670380000}, {"instrument": "META", "mid_signal": 2996722, "gamma_signal": 87958, "vega_signal": 1478162, "option_type": "C", "stock_price": 634, "utc_time": 1773670385000}, {"instrument": "META", "mid_signal": 1217124, "gamma_signal": -86813, "vega_signal": -416775, "option_type": "P", "stock_price": 634, "utc_time": 1773670385000}, {"instrument": "META", "mid_signal": 538204, "gamma_signal": 71065, "vega_signal": 252577, "option_type": "C", "stock_price": 634.15, "utc_time": 1773670390000}, {"instrument": "META", "mid_signal": -192770, "gamma_signal": -39950, "vega_signal": 297367, "option_type": "P", "stock_price": 634.15, "utc_time": 1773670390000}, {"instrument": "META", "mid_signal": 1769502, "gamma_signal": 95019, "vega_signal": 1205955, "option_type": "C", "stock_price": 634.45, "utc_time": 1773670395000}, {"instrument": "META", "mid_signal": 1257502, "gamma_signal": -149440, "vega_signal": -205234, "option_type": "P", "stock_price": 634.45, "utc_time": 1773670395000}, {"instrument": "META", "mid_signal": 146184, "gamma_signal": -57975, "vega_signal": 1330744, "option_type": "C", "stock_price": 634.28, "utc_time": 1773670400000}, {"instrument": "META", "mid_signal": 1781, "gamma_signal": -2291, "vega_signal": 1609, "option_type": "P", "stock_price": 634.28, "utc_time": 1773670400000}, {"instrument": "META", "mid_signal": -502339, "gamma_signal": -65473, "vega_signal": 240279, "option_type": "C", "stock_price": 634.28, "utc_time": 1773670405000}, {"instrument": "META", "mid_signal": -638447, "gamma_signal": 68936, "vega_signal": 111204, "option_type": "P", "stock_price": 634.28, "utc_time": 1773670405000}, {"instrument": "META", "mid_signal": 1673694, "gamma_signal": 36144, "vega_signal": 415937, "option_type": "C", "stock_price": 634.12, "utc_time": 1773670410000}, {"instrument": "META", "mid_signal": 456779, "gamma_signal": -38273, "vega_signal": 10833, "option_type": "P", "stock_price": 634.25, "utc_time": 1773670410000}, {"instrument": "META", "mid_signal": -2152209, "gamma_signal": -83121, "vega_signal": -1728281, "option_type": "C", "stock_price": 634, "utc_time": 1773670415000}, {"instrument": "META", "mid_signal": -117898, "gamma_signal": -12959, "vega_signal": 375300, "option_type": "P", "stock_price": 634, "utc_time": 1773670415000}, {"instrument": "META", "mid_signal": -317105, "gamma_signal": -31070, "vega_signal": -465403, "option_type": "C", "stock_price": 633.84, "utc_time": 1773670420000}, {"instrument": "META", "mid_signal": -447045, "gamma_signal": 33995, "vega_signal": 214385, "option_type": "P", "stock_price": 633.84, "utc_time": 1773670420000}, {"instrument": "META", "mid_signal": -811051, "gamma_signal": -39188, "vega_signal": -123556, "option_type": "C", "stock_price": 633.84, "utc_time": 1773670425000}, {"instrument": "META", "mid_signal": 289503, "gamma_signal": -48248, "vega_signal": 2211, "option_type": "P", "stock_price": 633.84, "utc_time": 1773670425000}, {"instrument": "META", "mid_signal": -1067638, "gamma_signal": -48239, "vega_signal": -247782, "option_type": "C", "stock_price": 633.6, "utc_time": 1773670430000}, {"instrument": "META", "mid_signal": -72613, "gamma_signal": -4889, "vega_signal": 86684, "option_type": "P", "stock_price": 633.6, "utc_time": 1773670430000}, {"instrument": "META", "mid_signal": -61896, "gamma_signal": -8773, "vega_signal": 152139, "option_type": "C", "stock_price": 633.61, "utc_time": 1773670435000}, {"instrument": "META", "mid_signal": -78791, "gamma_signal": 2477, "vega_signal": -286985, "option_type": "P", "stock_price": 633.61, "utc_time": 1773670435000}, {"instrument": "META", "mid_signal": 426929, "gamma_signal": 7965, "vega_signal": 67175, "option_type": "C", "stock_price": 633.61, "utc_time": 1773670440000}, {"instrument": "META", "mid_signal": 8548, "gamma_signal": 2146, "vega_signal": 170087, "option_type": "P", "stock_price": 633.61, "utc_time": 1773670440000}, {"instrument": "META", "mid_signal": -660718, "gamma_signal": -26617, "vega_signal": -215600, "option_type": "C", "stock_price": 633.61, "utc_time": 1773670445000}, {"instrument": "META", "mid_signal": 37123, "gamma_signal": 9155, "vega_signal": 251272, "option_type": "P", "stock_price": 633.61, "utc_time": 1773670445000}, {"instrument": "META", "mid_signal": -2963232, "gamma_signal": -248381, "vega_signal": -812355, "option_type": "C", "stock_price": 633.34, "utc_time": 1773670450000}, {"instrument": "META", "mid_signal": -2303104, "gamma_signal": 236939, "vega_signal": 622126, "option_type": "P", "stock_price": 633.34, "utc_time": 1773670450000}, {"instrument": "META", "mid_signal": -208768, "gamma_signal": 3597, "vega_signal": -44557, "option_type": "C", "stock_price": 633.34, "utc_time": 1773670455000}, {"instrument": "META", "mid_signal": -395210, "gamma_signal": 30787, "vega_signal": 104641, "option_type": "P", "stock_price": 633.34, "utc_time": 1773670455000}, {"instrument": "META", "mid_signal": 76971, "gamma_signal": 4817, "vega_signal": -202420, "option_type": "C", "stock_price": 633.34, "utc_time": 1773670460000}, {"instrument": "META", "mid_signal": -1025051, "gamma_signal": 42867, "vega_signal": 455436, "option_type": "P", "stock_price": 633.34, "utc_time": 1773670460000}, {"instrument": "META", "mid_signal": -173479, "gamma_signal": 618, "vega_signal": -441568, "option_type": "C", "stock_price": 633.26, "utc_time": 1773670465000}, {"instrument": "META", "mid_signal": -1203979, "gamma_signal": 72939, "vega_signal": 368640, "option_type": "P", "stock_price": 633.26, "utc_time": 1773670465000}, {"instrument": "META", "mid_signal": 1134137, "gamma_signal": 63767, "vega_signal": 298846, "option_type": "C", "stock_price": 633.27, "utc_time": 1773670470000}, {"instrument": "META", "mid_signal": -273637, "gamma_signal": -814, "vega_signal": 400606, "option_type": "P", "stock_price": 633.27, "utc_time": 1773670470000}, {"instrument": "META", "mid_signal": 426976, "gamma_signal": 21061, "vega_signal": 165121, "option_type": "C", "stock_price": 633.27, "utc_time": 1773670475000}, {"instrument": "META", "mid_signal": -583101, "gamma_signal": 32424, "vega_signal": 250211, "option_type": "P", "stock_price": 633.27, "utc_time": 1773670475000}, {"instrument": "META", "mid_signal": 768546, "gamma_signal": 55449, "vega_signal": 1343360, "option_type": "C", "stock_price": 633.27, "utc_time": 1773670480000}, {"instrument": "META", "mid_signal": -969411, "gamma_signal": 56856, "vega_signal": 338877, "option_type": "P", "stock_price": 633.27, "utc_time": 1773670480000}, {"instrument": "META", "mid_signal": 881490, "gamma_signal": 142542, "vega_signal": 290199, "option_type": "C", "stock_price": 633.27, "utc_time": 1773670485000}, {"instrument": "META", "mid_signal": -23318, "gamma_signal": 4735, "vega_signal": -11584, "option_type": "P", "stock_price": 633.27, "utc_time": 1773670485000}, {"instrument": "META", "mid_signal": 440162, "gamma_signal": 71376, "vega_signal": 82010, "option_type": "C", "stock_price": 633.39, "utc_time": 1773670490000}, {"instrument": "META", "mid_signal": 537997, "gamma_signal": -55602, "vega_signal": -283405, "option_type": "P", "stock_price": 633.39, "utc_time": 1773670490000}, {"instrument": "META", "mid_signal": -173103, "gamma_signal": 10325, "vega_signal": -197912, "option_type": "C", "stock_price": 633.1, "utc_time": 1773670495000}, {"instrument": "META", "mid_signal": -791601, "gamma_signal": 56872, "vega_signal": 215691, "option_type": "P", "stock_price": 633.05, "utc_time": 1773670495000}, {"instrument": "META", "mid_signal": 386260, "gamma_signal": 36580, "vega_signal": 162834, "option_type": "C", "stock_price": 633.18, "utc_time": 1773670500000}, {"instrument": "META", "mid_signal": -1057968, "gamma_signal": 29069, "vega_signal": 487759, "option_type": "P", "stock_price": 633.18, "utc_time": 1773670500000}, {"instrument": "META", "mid_signal": -1723176, "gamma_signal": -150898, "vega_signal": 129592, "option_type": "C", "stock_price": 633.09, "utc_time": 1773670505000}, {"instrument": "META", "mid_signal": 309434, "gamma_signal": 27657, "vega_signal": -159608, "option_type": "P", "stock_price": 633.09, "utc_time": 1773670505000}, {"instrument": "META", "mid_signal": 1836217, "gamma_signal": 57145, "vega_signal": 1328673, "option_type": "C", "stock_price": 633.27, "utc_time": 1773670510000}, {"instrument": "META", "mid_signal": 49155, "gamma_signal": -4305, "vega_signal": -28465, "option_type": "P", "stock_price": 633.27, "utc_time": 1773670510000}, {"instrument": "META", "mid_signal": -141760, "gamma_signal": -11912, "vega_signal": 41622, "option_type": "C", "stock_price": 633.13, "utc_time": 1773670515000}, {"instrument": "META", "mid_signal": 479412, "gamma_signal": -13855, "vega_signal": -267088, "option_type": "P", "stock_price": 633.13, "utc_time": 1773670515000}, {"instrument": "META", "mid_signal": -55240, "gamma_signal": -13586, "vega_signal": -21739, "option_type": "C", "stock_price": 633.13, "utc_time": 1773670520000}, {"instrument": "META", "mid_signal": -346103, "gamma_signal": 9714, "vega_signal": 84662, "option_type": "P", "stock_price": 633.13, "utc_time": 1773670520000}, {"instrument": "META", "mid_signal": -908226, "gamma_signal": -44013, "vega_signal": -1500360, "option_type": "C", "stock_price": 633, "utc_time": 1773670525000}, {"instrument": "META", "mid_signal": -79393, "gamma_signal": 12519, "vega_signal": -211715, "option_type": "P", "stock_price": 633, "utc_time": 1773670525000}, {"instrument": "META", "mid_signal": -16127, "gamma_signal": -1273, "vega_signal": -68699, "option_type": "C", "stock_price": 633.14, "utc_time": 1773670530000}, {"instrument": "META", "mid_signal": -409687, "gamma_signal": 55557, "vega_signal": 97506, "option_type": "P", "stock_price": 633.14, "utc_time": 1773670530000}, {"instrument": "META", "mid_signal": -84671, "gamma_signal": -9124, "vega_signal": 124622, "option_type": "C", "stock_price": 633.15, "utc_time": 1773670535000}, {"instrument": "META", "mid_signal": -297944, "gamma_signal": 32894, "vega_signal": 43147, "option_type": "P", "stock_price": 633.15, "utc_time": 1773670535000}, {"instrument": "META", "mid_signal": -998148, "gamma_signal": -64518, "vega_signal": -237956, "option_type": "C", "stock_price": 632.79, "utc_time": 1773670540000}, {"instrument": "META", "mid_signal": -3204738, "gamma_signal": 405035, "vega_signal": 1201680, "option_type": "P", "stock_price": 632.79, "utc_time": 1773670540000}, {"instrument": "META", "mid_signal": 885586, "gamma_signal": 64058, "vega_signal": -203995, "option_type": "C", "stock_price": 632.94, "utc_time": 1773670545000}, {"instrument": "META", "mid_signal": 12001, "gamma_signal": 3407, "vega_signal": -5101, "option_type": "P", "stock_price": 632.94, "utc_time": 1773670545000}, {"instrument": "META", "mid_signal": 151137, "gamma_signal": -16284, "vega_signal": -57101, "option_type": "C", "stock_price": 632.92, "utc_time": 1773670550000}, {"instrument": "META", "mid_signal": -853449, "gamma_signal": 53504, "vega_signal": 367203, "option_type": "P", "stock_price": 632.92, "utc_time": 1773670550000}, {"instrument": "META", "mid_signal": 49531, "gamma_signal": 3055, "vega_signal": 114541, "option_type": "C", "stock_price": 632.92, "utc_time": 1773670555000}, {"instrument": "META", "mid_signal": 343822, "gamma_signal": -38649, "vega_signal": -102524, "option_type": "P", "stock_price": 632.92, "utc_time": 1773670555000}, {"instrument": "META", "mid_signal": 765344, "gamma_signal": 32221, "vega_signal": 1637127, "option_type": "C", "stock_price": 633.5, "utc_time": 1773670560000}, {"instrument": "META", "mid_signal": 4136359, "gamma_signal": -209678, "vega_signal": -2939325, "option_type": "P", "stock_price": 633.53, "utc_time": 1773670560000}, {"instrument": "META", "mid_signal": 305923, "gamma_signal": -24775, "vega_signal": 1038391, "option_type": "C", "stock_price": 633.53, "utc_time": 1773670565000}, {"instrument": "META", "mid_signal": 1915253, "gamma_signal": -239402, "vega_signal": -377132, "option_type": "P", "stock_price": 633.53, "utc_time": 1773670565000}, {"instrument": "META", "mid_signal": -405091, "gamma_signal": -15791, "vega_signal": 83470, "option_type": "C", "stock_price": 633.67, "utc_time": 1773670570000}, {"instrument": "META", "mid_signal": -357196, "gamma_signal": 3556, "vega_signal": 129454, "option_type": "P", "stock_price": 633.67, "utc_time": 1773670570000}, {"instrument": "META", "mid_signal": -814640, "gamma_signal": -162947, "vega_signal": -105206, "option_type": "C", "stock_price": 633.67, "utc_time": 1773670575000}, {"instrument": "META", "mid_signal": -44825, "gamma_signal": -1706, "vega_signal": 77353, "option_type": "P", "stock_price": 633.67, "utc_time": 1773670575000}, {"instrument": "META", "mid_signal": -497491, "gamma_signal": -102065, "vega_signal": 223991, "option_type": "C", "stock_price": 633.39, "utc_time": 1773670580000}, {"instrument": "META", "mid_signal": -204050, "gamma_signal": 15707, "vega_signal": 81479, "option_type": "P", "stock_price": 633.39, "utc_time": 1773670580000}, {"instrument": "META", "mid_signal": 399489, "gamma_signal": 11175, "vega_signal": 147667, "option_type": "C", "stock_price": 633.52, "utc_time": 1773670585000}, {"instrument": "META", "mid_signal": -135312, "gamma_signal": 12299, "vega_signal": 5573, "option_type": "P", "stock_price": 633.52, "utc_time": 1773670585000}, {"instrument": "META", "mid_signal": 197583, "gamma_signal": 3949, "vega_signal": 273478, "option_type": "C", "stock_price": 633.59, "utc_time": 1773670590000}, {"instrument": "META", "mid_signal": 411720, "gamma_signal": -15662, "vega_signal": -189464, "option_type": "P", "stock_price": 633.59, "utc_time": 1773670590000}, {"instrument": "META", "mid_signal": -1021137, "gamma_signal": -162666, "vega_signal": -243410, "option_type": "C", "stock_price": 633.5, "utc_time": 1773670595000}, {"instrument": "META", "mid_signal": -94312, "gamma_signal": -8941, "vega_signal": 91080, "option_type": "P", "stock_price": 633.5, "utc_time": 1773670595000}, {"instrument": "META", "mid_signal": 463969, "gamma_signal": 10486, "vega_signal": 359165, "option_type": "C", "stock_price": 633.5, "utc_time": 1773670600000}, {"instrument": "META", "mid_signal": 149778, "gamma_signal": -20448, "vega_signal": -42485, "option_type": "P", "stock_price": 633.5, "utc_time": 1773670600000}, {"instrument": "META", "mid_signal": -601436, "gamma_signal": -60592, "vega_signal": -163835, "option_type": "C", "stock_price": 633.41, "utc_time": 1773670605000}, {"instrument": "META", "mid_signal": 10600, "gamma_signal": -1292, "vega_signal": 3519, "option_type": "P", "stock_price": 633.43, "utc_time": 1773670605000}, {"instrument": "META", "mid_signal": -5108, "gamma_signal": -38938, "vega_signal": -6897, "option_type": "C", "stock_price": 633.25, "utc_time": 1773670610000}, {"instrument": "META", "mid_signal": -10999, "gamma_signal": 47994, "vega_signal": -620638, "option_type": "P", "stock_price": 633.41, "utc_time": 1773670610000}, {"instrument": "META", "mid_signal": 1140073, "gamma_signal": 11465, "vega_signal": 465683, "option_type": "C", "stock_price": 633.24, "utc_time": 1773670615000}, {"instrument": "META", "mid_signal": -862387, "gamma_signal": 60823, "vega_signal": 70302, "option_type": "P", "stock_price": 633.24, "utc_time": 1773670615000}, {"instrument": "META", "mid_signal": -88072, "gamma_signal": -13466, "vega_signal": -108769, "option_type": "C", "stock_price": 633.24, "utc_time": 1773670620000}, {"instrument": "META", "mid_signal": 475731, "gamma_signal": -12557, "vega_signal": -523589, "option_type": "P", "stock_price": 633.24, "utc_time": 1773670620000}, {"instrument": "META", "mid_signal": -401870, "gamma_signal": -80363, "vega_signal": -175116, "option_type": "C", "stock_price": 633.24, "utc_time": 1773670625000}, {"instrument": "META", "mid_signal": -451337, "gamma_signal": 61988, "vega_signal": -1060, "option_type": "P", "stock_price": 633.24, "utc_time": 1773670625000}, {"instrument": "META", "mid_signal": -269648, "gamma_signal": -13663, "vega_signal": -313091, "option_type": "C", "stock_price": 633.24, "utc_time": 1773670630000}, {"instrument": "META", "mid_signal": -228182, "gamma_signal": 4584, "vega_signal": 84406, "option_type": "P", "stock_price": 633.24, "utc_time": 1773670630000}, {"instrument": "META", "mid_signal": 112032, "gamma_signal": 25261, "vega_signal": 216152, "option_type": "C", "stock_price": 633.24, "utc_time": 1773670635000}, {"instrument": "META", "mid_signal": 963969, "gamma_signal": -106772, "vega_signal": -148715, "option_type": "P", "stock_price": 633.24, "utc_time": 1773670635000}, {"instrument": "META", "mid_signal": -1176233, "gamma_signal": -61881, "vega_signal": -1787104, "option_type": "C", "stock_price": 633.5, "utc_time": 1773670640000}, {"instrument": "META", "mid_signal": -153788, "gamma_signal": -1477, "vega_signal": -26174, "option_type": "P", "stock_price": 633.5, "utc_time": 1773670640000}, {"instrument": "META", "mid_signal": -60403, "gamma_signal": 10091, "vega_signal": 254348, "option_type": "C", "stock_price": 633.5, "utc_time": 1773670645000}, {"instrument": "META", "mid_signal": -11683, "gamma_signal": 788, "vega_signal": 8374, "option_type": "P", "stock_price": 633.5, "utc_time": 1773670645000}, {"instrument": "META", "mid_signal": -960290, "gamma_signal": -43785, "vega_signal": -110375, "option_type": "C", "stock_price": 633.41, "utc_time": 1773670650000}, {"instrument": "META", "mid_signal": 168211, "gamma_signal": -2225, "vega_signal": -203383, "option_type": "P", "stock_price": 633.41, "utc_time": 1773670650000}, {"instrument": "META", "mid_signal": -587866, "gamma_signal": -67756, "vega_signal": -208297, "option_type": "C", "stock_price": 633.21, "utc_time": 1773670655000}, {"instrument": "META", "mid_signal": -925903, "gamma_signal": 50227, "vega_signal": 319390, "option_type": "P", "stock_price": 633.18, "utc_time": 1773670655000}, {"instrument": "META", "mid_signal": 179498, "gamma_signal": 24814, "vega_signal": -212719, "option_type": "C", "stock_price": 633.06, "utc_time": 1773670660000}, {"instrument": "META", "mid_signal": 198803, "gamma_signal": -2137, "vega_signal": -237614, "option_type": "P", "stock_price": 633.06, "utc_time": 1773670660000}, {"instrument": "META", "mid_signal": -630009, "gamma_signal": -58293, "vega_signal": -458391, "option_type": "C", "stock_price": 632.98, "utc_time": 1773670665000}, {"instrument": "META", "mid_signal": -440702, "gamma_signal": 6506, "vega_signal": 182332, "option_type": "P", "stock_price": 632.98, "utc_time": 1773670665000}, {"instrument": "META", "mid_signal": 131287, "gamma_signal": 8507, "vega_signal": 200066, "option_type": "C", "stock_price": 632.98, "utc_time": 1773670670000}, {"instrument": "META", "mid_signal": -789231, "gamma_signal": 54224, "vega_signal": 187167, "option_type": "P", "stock_price": 632.98, "utc_time": 1773670670000}, {"instrument": "META", "mid_signal": 1757086, "gamma_signal": 136783, "vega_signal": 972323, "option_type": "C", "stock_price": 633.6, "utc_time": 1773670675000}, {"instrument": "META", "mid_signal": 485760, "gamma_signal": -20121, "vega_signal": -326161, "option_type": "P", "stock_price": 633.6, "utc_time": 1773670675000}, {"instrument": "META", "mid_signal": -45698, "gamma_signal": -14184, "vega_signal": 10338, "option_type": "C", "stock_price": 633.35, "utc_time": 1773670680000}, {"instrument": "META", "mid_signal": 478243, "gamma_signal": -13747, "vega_signal": -495705, "option_type": "P", "stock_price": 633.35, "utc_time": 1773670680000}, {"instrument": "META", "mid_signal": -249682, "gamma_signal": -2625, "vega_signal": 195477, "option_type": "C", "stock_price": 633.35, "utc_time": 1773670685000}, {"instrument": "META", "mid_signal": -455300, "gamma_signal": 25560, "vega_signal": 99140, "option_type": "P", "stock_price": 633.35, "utc_time": 1773670685000}, {"instrument": "META", "mid_signal": 468300, "gamma_signal": 43194, "vega_signal": 146073, "option_type": "C", "stock_price": 633.35, "utc_time": 1773670690000}, {"instrument": "META", "mid_signal": -364086, "gamma_signal": 20269, "vega_signal": 119873, "option_type": "P", "stock_price": 633.35, "utc_time": 1773670690000}, {"instrument": "META", "mid_signal": 206786, "gamma_signal": 9093, "vega_signal": 743055, "option_type": "C", "stock_price": 633.35, "utc_time": 1773670695000}, {"instrument": "META", "mid_signal": 17856, "gamma_signal": -5157, "vega_signal": 5410, "option_type": "P", "stock_price": 633.35, "utc_time": 1773670695000}, {"instrument": "META", "mid_signal": -1332374, "gamma_signal": -241289, "vega_signal": -420919, "option_type": "C", "stock_price": 633.35, "utc_time": 1773670700000}, {"instrument": "META", "mid_signal": -184336, "gamma_signal": 7815, "vega_signal": 3017953, "option_type": "P", "stock_price": 633.35, "utc_time": 1773670700000}, {"instrument": "META", "mid_signal": 788359, "gamma_signal": 40272, "vega_signal": 848450, "option_type": "C", "stock_price": 633.47, "utc_time": 1773670705000}, {"instrument": "META", "mid_signal": -379091, "gamma_signal": -3005, "vega_signal": 170342, "option_type": "P", "stock_price": 633.47, "utc_time": 1773670705000}, {"instrument": "META", "mid_signal": 33755, "gamma_signal": -385, "vega_signal": 52638, "option_type": "C", "stock_price": 633.44, "utc_time": 1773670710000}, {"instrument": "META", "mid_signal": -324303, "gamma_signal": 34294, "vega_signal": 291402, "option_type": "P", "stock_price": 633.44, "utc_time": 1773670710000}, {"instrument": "META", "mid_signal": -57405, "gamma_signal": -1177, "vega_signal": -39505, "option_type": "C", "stock_price": 633.37, "utc_time": 1773670715000}, {"instrument": "META", "mid_signal": 94593, "gamma_signal": -9456, "vega_signal": -42951, "option_type": "P", "stock_price": 633.37, "utc_time": 1773670715000}, {"instrument": "META", "mid_signal": -183588, "gamma_signal": -2153, "vega_signal": -169074, "option_type": "C", "stock_price": 633.3, "utc_time": 1773670720000}, {"instrument": "META", "mid_signal": -227695, "gamma_signal": 2422, "vega_signal": 85893, "option_type": "P", "stock_price": 633.3, "utc_time": 1773670720000}, {"instrument": "META", "mid_signal": -618242, "gamma_signal": -55263, "vega_signal": -109877, "option_type": "C", "stock_price": 633.3, "utc_time": 1773670725000}, {"instrument": "META", "mid_signal": -452319, "gamma_signal": 28014, "vega_signal": 112767, "option_type": "P", "stock_price": 633.3, "utc_time": 1773670725000}, {"instrument": "META", "mid_signal": 336159, "gamma_signal": 229, "vega_signal": 718216, "option_type": "C", "stock_price": 633.3, "utc_time": 1773670730000}, {"instrument": "META", "mid_signal": -22328, "gamma_signal": 1024, "vega_signal": 5487, "option_type": "P", "stock_price": 633.3, "utc_time": 1773670730000}, {"instrument": "META", "mid_signal": 1288643, "gamma_signal": 72074, "vega_signal": 388449, "option_type": "C", "stock_price": 633.5, "utc_time": 1773670735000}, {"instrument": "META", "mid_signal": 1251610, "gamma_signal": -160107, "vega_signal": -588435, "option_type": "P", "stock_price": 633.5, "utc_time": 1773670735000}, {"instrument": "META", "mid_signal": 770807, "gamma_signal": 56402, "vega_signal": 438355, "option_type": "C", "stock_price": 633.65, "utc_time": 1773670740000}, {"instrument": "META", "mid_signal": 2852386, "gamma_signal": -458096, "vega_signal": -794875, "option_type": "P", "stock_price": 633.65, "utc_time": 1773670740000}, {"instrument": "META", "mid_signal": 9466, "gamma_signal": 6091, "vega_signal": 106151, "option_type": "C", "stock_price": 633.49, "utc_time": 1773670745000}, {"instrument": "META", "mid_signal": 577201, "gamma_signal": -79504, "vega_signal": -85697, "option_type": "P", "stock_price": 633.72, "utc_time": 1773670745000}, {"instrument": "META", "mid_signal": -163766, "gamma_signal": -2391, "vega_signal": -263147, "option_type": "C", "stock_price": 633.46, "utc_time": 1773670750000}, {"instrument": "META", "mid_signal": -387026, "gamma_signal": 12559, "vega_signal": 95278, "option_type": "P", "stock_price": 633.46, "utc_time": 1773670750000}, {"instrument": "META", "mid_signal": 155745, "gamma_signal": 11582, "vega_signal": 124721, "option_type": "C", "stock_price": 633.47, "utc_time": 1773670755000}, {"instrument": "META", "mid_signal": -156814, "gamma_signal": -5240, "vega_signal": -106792, "option_type": "P", "stock_price": 633.47, "utc_time": 1773670755000}, {"instrument": "META", "mid_signal": 572460, "gamma_signal": 66696, "vega_signal": 324301, "option_type": "C", "stock_price": 633.37, "utc_time": 1773670760000}, {"instrument": "META", "mid_signal": -403262, "gamma_signal": 45216, "vega_signal": 135483, "option_type": "P", "stock_price": 633.37, "utc_time": 1773670760000}, {"instrument": "META", "mid_signal": -398951, "gamma_signal": -58757, "vega_signal": -282370, "option_type": "C", "stock_price": 633.31, "utc_time": 1773670765000}, {"instrument": "META", "mid_signal": -1127449, "gamma_signal": 104071, "vega_signal": 278149, "option_type": "P", "stock_price": 633.3, "utc_time": 1773670765000}, {"instrument": "META", "mid_signal": -534515, "gamma_signal": -37182, "vega_signal": -139080, "option_type": "C", "stock_price": 633.13, "utc_time": 1773670770000}, {"instrument": "META", "mid_signal": -895306, "gamma_signal": 63093, "vega_signal": 264823, "option_type": "P", "stock_price": 633.13, "utc_time": 1773670770000}, {"instrument": "META", "mid_signal": -118686, "gamma_signal": -5596, "vega_signal": -262067, "option_type": "C", "stock_price": 633.13, "utc_time": 1773670775000}, {"instrument": "META", "mid_signal": 111314, "gamma_signal": 3515, "vega_signal": -56042, "option_type": "P", "stock_price": 633.13, "utc_time": 1773670775000}, {"instrument": "META", "mid_signal": -226483, "gamma_signal": -17816, "vega_signal": -62251, "option_type": "C", "stock_price": 633, "utc_time": 1773670780000}, {"instrument": "META", "mid_signal": -213523, "gamma_signal": 243, "vega_signal": 79040, "option_type": "P", "stock_price": 633, "utc_time": 1773670780000}, {"instrument": "META", "mid_signal": 966855, "gamma_signal": 27653, "vega_signal": 728030, "option_type": "C", "stock_price": 633.16, "utc_time": 1773670785000}, {"instrument": "META", "mid_signal": -123487, "gamma_signal": 32813, "vega_signal": -172933, "option_type": "P", "stock_price": 633.16, "utc_time": 1773670785000}, {"instrument": "META", "mid_signal": -203817, "gamma_signal": -26768, "vega_signal": -13634, "option_type": "C", "stock_price": 633.19, "utc_time": 1773670790000}, {"instrument": "META", "mid_signal": 230556, "gamma_signal": -72284, "vega_signal": 14205, "option_type": "P", "stock_price": 633.16, "utc_time": 1773670790000}, {"instrument": "META", "mid_signal": 118033, "gamma_signal": -7817, "vega_signal": 232337, "option_type": "C", "stock_price": 633.09, "utc_time": 1773670795000}, {"instrument": "META", "mid_signal": -734835, "gamma_signal": 80650, "vega_signal": 108536, "option_type": "P", "stock_price": 633.09, "utc_time": 1773670795000}, {"instrument": "META", "mid_signal": -776058, "gamma_signal": -69100, "vega_signal": -279859, "option_type": "C", "stock_price": 633.09, "utc_time": 1773670800000}, {"instrument": "META", "mid_signal": -552124, "gamma_signal": 41771, "vega_signal": 416883, "option_type": "P", "stock_price": 633.09, "utc_time": 1773670800000}, {"instrument": "META", "mid_signal": -190239, "gamma_signal": -8273, "vega_signal": 59912, "option_type": "C", "stock_price": 633.09, "utc_time": 1773670805000}, {"instrument": "META", "mid_signal": -182797, "gamma_signal": 24317, "vega_signal": -74008, "option_type": "P", "stock_price": 633.09, "utc_time": 1773670805000}, {"instrument": "META", "mid_signal": -198810, "gamma_signal": -38881, "vega_signal": 247962, "option_type": "C", "stock_price": 633.09, "utc_time": 1773670810000}, {"instrument": "META", "mid_signal": 3696, "gamma_signal": -15878, "vega_signal": -96716, "option_type": "P", "stock_price": 633.09, "utc_time": 1773670810000}, {"instrument": "META", "mid_signal": 847734, "gamma_signal": 113336, "vega_signal": 71774, "option_type": "C", "stock_price": 633.135, "utc_time": 1773670815000}, {"instrument": "META", "mid_signal": 792685, "gamma_signal": -41958, "vega_signal": -263656, "option_type": "P", "stock_price": 633.135, "utc_time": 1773670815000}, {"instrument": "META", "mid_signal": 313220, "gamma_signal": 20371, "vega_signal": 266181, "option_type": "C", "stock_price": 633.135, "utc_time": 1773670820000}, {"instrument": "META", "mid_signal": -124446, "gamma_signal": 12693, "vega_signal": -53266, "option_type": "P", "stock_price": 633.135, "utc_time": 1773670820000}, {"instrument": "META", "mid_signal": 173317, "gamma_signal": 9257, "vega_signal": 237517, "option_type": "C", "stock_price": 633.135, "utc_time": 1773670825000}, {"instrument": "META", "mid_signal": -491631, "gamma_signal": 14681, "vega_signal": 139948, "option_type": "P", "stock_price": 633.135, "utc_time": 1773670825000}, {"instrument": "META", "mid_signal": -484863, "gamma_signal": 21640, "vega_signal": -200726, "option_type": "C", "stock_price": 633.15, "utc_time": 1773670830000}, {"instrument": "META", "mid_signal": 1989363, "gamma_signal": -26337, "vega_signal": -1544155, "option_type": "P", "stock_price": 633.15, "utc_time": 1773670830000}, {"instrument": "META", "mid_signal": 3194751, "gamma_signal": 185017, "vega_signal": 2768506, "option_type": "C", "stock_price": 633.56, "utc_time": 1773670835000}, {"instrument": "META", "mid_signal": 13874611, "gamma_signal": -312995, "vega_signal": -10693139, "option_type": "P", "stock_price": 633.56, "utc_time": 1773670835000}, {"instrument": "META", "mid_signal": 604720, "gamma_signal": 55102, "vega_signal": 324647, "option_type": "C", "stock_price": 633.56, "utc_time": 1773670840000}, {"instrument": "META", "mid_signal": -168368, "gamma_signal": 1445, "vega_signal": 84536, "option_type": "P", "stock_price": 633.56, "utc_time": 1773670840000}, {"instrument": "META", "mid_signal": 286714, "gamma_signal": 19255, "vega_signal": 297407, "option_type": "C", "stock_price": 633.56, "utc_time": 1773670845000}, {"instrument": "META", "mid_signal": 393534, "gamma_signal": -61132, "vega_signal": -86340, "option_type": "P", "stock_price": 633.56, "utc_time": 1773670845000}, {"instrument": "META", "mid_signal": 569720, "gamma_signal": 13440, "vega_signal": 875377, "option_type": "C", "stock_price": 633.52, "utc_time": 1773670850000}, {"instrument": "META", "mid_signal": 87328, "gamma_signal": -6990, "vega_signal": -56119, "option_type": "P", "stock_price": 633.52, "utc_time": 1773670850000}, {"instrument": "META", "mid_signal": -1631502, "gamma_signal": -118676, "vega_signal": -951777, "option_type": "C", "stock_price": 633.42, "utc_time": 1773670855000}, {"instrument": "META", "mid_signal": -37409, "gamma_signal": -30527, "vega_signal": 151732, "option_type": "P", "stock_price": 633.43, "utc_time": 1773670855000}, {"instrument": "META", "mid_signal": -2981740, "gamma_signal": -227061, "vega_signal": -1544667, "option_type": "C", "stock_price": 633, "utc_time": 1773670860000}, {"instrument": "META", "mid_signal": -250409, "gamma_signal": 22642, "vega_signal": 156879, "option_type": "P", "stock_price": 633, "utc_time": 1773670860000}, {"instrument": "META", "mid_signal": 43639, "gamma_signal": 24093, "vega_signal": -21014, "option_type": "C", "stock_price": 633, "utc_time": 1773670865000}, {"instrument": "META", "mid_signal": -313823, "gamma_signal": 50397, "vega_signal": 94089, "option_type": "P", "stock_price": 633, "utc_time": 1773670865000}, {"instrument": "META", "mid_signal": -778355, "gamma_signal": -45449, "vega_signal": -182254, "option_type": "C", "stock_price": 633, "utc_time": 1773670870000}, {"instrument": "META", "mid_signal": 886829, "gamma_signal": -91097, "vega_signal": -214169, "option_type": "P", "stock_price": 633, "utc_time": 1773670870000}, {"instrument": "META", "mid_signal": -226433, "gamma_signal": 3074, "vega_signal": -222757, "option_type": "C", "stock_price": 633, "utc_time": 1773670875000}, {"instrument": "META", "mid_signal": 293221, "gamma_signal": -44122, "vega_signal": -53582, "option_type": "P", "stock_price": 633, "utc_time": 1773670875000}, {"instrument": "META", "mid_signal": 365644, "gamma_signal": 30901, "vega_signal": 705356, "option_type": "C", "stock_price": 633.19, "utc_time": 1773670880000}, {"instrument": "META", "mid_signal": 1318287, "gamma_signal": -35214, "vega_signal": -992042, "option_type": "P", "stock_price": 633.19, "utc_time": 1773670880000}, {"instrument": "META", "mid_signal": 73583, "gamma_signal": -41600, "vega_signal": 755781, "option_type": "C", "stock_price": 633.22, "utc_time": 1773670885000}, {"instrument": "META", "mid_signal": -134230, "gamma_signal": -10651, "vega_signal": 87456, "option_type": "P", "stock_price": 633.22, "utc_time": 1773670885000}, {"instrument": "META", "mid_signal": 40236, "gamma_signal": 3576, "vega_signal": 257018, "option_type": "C", "stock_price": 633.22, "utc_time": 1773670890000}, {"instrument": "META", "mid_signal": 328141, "gamma_signal": -26983, "vega_signal": -124048, "option_type": "P", "stock_price": 633.22, "utc_time": 1773670890000}, {"instrument": "META", "mid_signal": -180917, "gamma_signal": -4642, "vega_signal": -471626, "option_type": "C", "stock_price": 633.12, "utc_time": 1773670895000}, {"instrument": "META", "mid_signal": -425880, "gamma_signal": 30579, "vega_signal": 229188, "option_type": "P", "stock_price": 633.12, "utc_time": 1773670895000}, {"instrument": "META", "mid_signal": -262210, "gamma_signal": -13523, "vega_signal": -168903, "option_type": "C", "stock_price": 633.09, "utc_time": 1773670900000}, {"instrument": "META", "mid_signal": -45360, "gamma_signal": 28509, "vega_signal": 8974, "option_type": "P", "stock_price": 633.09, "utc_time": 1773670900000}, {"instrument": "META", "mid_signal": -100934, "gamma_signal": -29347, "vega_signal": 1985841, "option_type": "C", "stock_price": 632.98, "utc_time": 1773670905000}, {"instrument": "META", "mid_signal": 10063, "gamma_signal": -14897, "vega_signal": 49418, "option_type": "P", "stock_price": 632.98, "utc_time": 1773670905000}, {"instrument": "META", "mid_signal": -1756880, "gamma_signal": -52888, "vega_signal": -787186, "option_type": "C", "stock_price": 632.94, "utc_time": 1773670910000}, {"instrument": "META", "mid_signal": -553679, "gamma_signal": 22412, "vega_signal": 387795, "option_type": "P", "stock_price": 632.94, "utc_time": 1773670910000}, {"instrument": "META", "mid_signal": -2526513, "gamma_signal": -152533, "vega_signal": -2056208, "option_type": "C", "stock_price": 632.6, "utc_time": 1773670915000}, {"instrument": "META", "mid_signal": -3953598, "gamma_signal": 437991, "vega_signal": 952114, "option_type": "P", "stock_price": 632.6, "utc_time": 1773670915000}, {"instrument": "META", "mid_signal": -522549, "gamma_signal": -12571, "vega_signal": -516442, "option_type": "C", "stock_price": 632.11, "utc_time": 1773670920000}, {"instrument": "META", "mid_signal": -636036, "gamma_signal": 109109, "vega_signal": 248887, "option_type": "P", "stock_price": 632.11, "utc_time": 1773670920000}, {"instrument": "META", "mid_signal": -593258, "gamma_signal": 137079, "vega_signal": -384019, "option_type": "C", "stock_price": 632.12, "utc_time": 1773670925000}, {"instrument": "META", "mid_signal": 365407, "gamma_signal": 24437, "vega_signal": -57441, "option_type": "P", "stock_price": 632.12, "utc_time": 1773670925000}, {"instrument": "META", "mid_signal": 317253, "gamma_signal": 31270, "vega_signal": -36050, "option_type": "C", "stock_price": 632.06, "utc_time": 1773670930000}, {"instrument": "META", "mid_signal": 468483, "gamma_signal": -1256, "vega_signal": -326895, "option_type": "P", "stock_price": 632.06, "utc_time": 1773670930000}, {"instrument": "META", "mid_signal": 568522, "gamma_signal": 95353, "vega_signal": -37851, "option_type": "C", "stock_price": 631.99, "utc_time": 1773670935000}, {"instrument": "META", "mid_signal": -200984, "gamma_signal": 43690, "vega_signal": -42723, "option_type": "P", "stock_price": 631.99, "utc_time": 1773670935000}, {"instrument": "META", "mid_signal": -235192, "gamma_signal": -27022, "vega_signal": -36236, "option_type": "C", "stock_price": 631.99, "utc_time": 1773670940000}, {"instrument": "META", "mid_signal": -317278, "gamma_signal": 40104, "vega_signal": 280065, "option_type": "P", "stock_price": 631.99, "utc_time": 1773670940000}, {"instrument": "META", "mid_signal": -446699, "gamma_signal": -63108, "vega_signal": 53045, "option_type": "C", "stock_price": 632.02, "utc_time": 1773670945000}, {"instrument": "META", "mid_signal": 1647, "gamma_signal": 10844, "vega_signal": -26131, "option_type": "P", "stock_price": 632.02, "utc_time": 1773670945000}, {"instrument": "META", "mid_signal": -1250789, "gamma_signal": -19015, "vega_signal": -450870, "option_type": "C", "stock_price": 632.02, "utc_time": 1773670950000}, {"instrument": "META", "mid_signal": -442801, "gamma_signal": 27654, "vega_signal": 219416, "option_type": "P", "stock_price": 632.02, "utc_time": 1773670950000}, {"instrument": "META", "mid_signal": -2197632, "gamma_signal": -219465, "vega_signal": -1581593, "option_type": "C", "stock_price": 631.85, "utc_time": 1773670955000}, {"instrument": "META", "mid_signal": 10793, "gamma_signal": -67327, "vega_signal": 409851, "option_type": "P", "stock_price": 631.85, "utc_time": 1773670955000}, {"instrument": "META", "mid_signal": 745957, "gamma_signal": -3310, "vega_signal": 224465, "option_type": "C", "stock_price": 631.69, "utc_time": 1773670960000}, {"instrument": "META", "mid_signal": -859549, "gamma_signal": 61431, "vega_signal": 442317, "option_type": "P", "stock_price": 631.69, "utc_time": 1773670960000}, {"instrument": "META", "mid_signal": -589241, "gamma_signal": -157025, "vega_signal": 602644, "option_type": "C", "stock_price": 631.69, "utc_time": 1773670965000}, {"instrument": "META", "mid_signal": -211903, "gamma_signal": 48140, "vega_signal": 25526, "option_type": "P", "stock_price": 631.69, "utc_time": 1773670965000}, {"instrument": "META", "mid_signal": -1067777, "gamma_signal": -53218, "vega_signal": -1090072, "option_type": "C", "stock_price": 631.6, "utc_time": 1773670970000}, {"instrument": "META", "mid_signal": 354351, "gamma_signal": 4170, "vega_signal": -506578, "option_type": "P", "stock_price": 631.6, "utc_time": 1773670970000}, {"instrument": "META", "mid_signal": 57942, "gamma_signal": -977, "vega_signal": -82578, "option_type": "C", "stock_price": 631.6, "utc_time": 1773670975000}, {"instrument": "META", "mid_signal": -111249, "gamma_signal": -16095, "vega_signal": 4632, "option_type": "P", "stock_price": 631.6, "utc_time": 1773670975000}, {"instrument": "META", "mid_signal": 59917, "gamma_signal": 2841, "vega_signal": -420538, "option_type": "C", "stock_price": 631.54, "utc_time": 1773670980000}, {"instrument": "META", "mid_signal": -1435553, "gamma_signal": 89612, "vega_signal": 813756, "option_type": "P", "stock_price": 631.54, "utc_time": 1773670980000}, {"instrument": "META", "mid_signal": -468138, "gamma_signal": 21486, "vega_signal": -838413, "option_type": "C", "stock_price": 631.5, "utc_time": 1773670985000}, {"instrument": "META", "mid_signal": 241537, "gamma_signal": -35636, "vega_signal": -37278, "option_type": "P", "stock_price": 631.5, "utc_time": 1773670985000}, {"instrument": "META", "mid_signal": 372816, "gamma_signal": 37153, "vega_signal": 62917, "option_type": "C", "stock_price": 631.64, "utc_time": 1773670990000}, {"instrument": "META", "mid_signal": 18979020, "gamma_signal": -1909317, "vega_signal": -2785795, "option_type": "P", "stock_price": 631.64, "utc_time": 1773670990000}, {"instrument": "META", "mid_signal": 88805, "gamma_signal": -14441, "vega_signal": -363691, "option_type": "C", "stock_price": 631.96, "utc_time": 1773670995000}, {"instrument": "META", "mid_signal": 2211702, "gamma_signal": -181943, "vega_signal": -619087, "option_type": "P", "stock_price": 631.96, "utc_time": 1773670995000}, {"instrument": "META", "mid_signal": 546859, "gamma_signal": 81573, "vega_signal": -35227, "option_type": "C", "stock_price": 632.12, "utc_time": 1773671000000}, {"instrument": "META", "mid_signal": -169375, "gamma_signal": 58222, "vega_signal": -171049, "option_type": "P", "stock_price": 632.12, "utc_time": 1773671000000}, {"instrument": "META", "mid_signal": 106109, "gamma_signal": 7369, "vega_signal": -36498, "option_type": "C", "stock_price": 632.12, "utc_time": 1773671005000}, {"instrument": "META", "mid_signal": 425092, "gamma_signal": -30083, "vega_signal": -439108, "option_type": "P", "stock_price": 632.12, "utc_time": 1773671005000}, {"instrument": "META", "mid_signal": -1323597, "gamma_signal": -40723, "vega_signal": -897542, "option_type": "C", "stock_price": 632.14, "utc_time": 1773671010000}, {"instrument": "META", "mid_signal": 221889, "gamma_signal": 1608, "vega_signal": -215090, "option_type": "P", "stock_price": 632.14, "utc_time": 1773671010000}, {"instrument": "META", "mid_signal": -31671, "gamma_signal": -989, "vega_signal": -17168, "option_type": "C", "stock_price": 632.14, "utc_time": 1773671015000}, {"instrument": "META", "mid_signal": -254251, "gamma_signal": 17899, "vega_signal": 98841, "option_type": "P", "stock_price": 632.14, "utc_time": 1773671015000}, {"instrument": "META", "mid_signal": -1087710, "gamma_signal": -80705, "vega_signal": -106614, "option_type": "C", "stock_price": 631.84, "utc_time": 1773671020000}, {"instrument": "META", "mid_signal": -188885, "gamma_signal": 27126, "vega_signal": 43671, "option_type": "P", "stock_price": 631.9, "utc_time": 1773671020000}, {"instrument": "META", "mid_signal": -1181236, "gamma_signal": -85317, "vega_signal": -976813, "option_type": "C", "stock_price": 631.63, "utc_time": 1773671025000}, {"instrument": "META", "mid_signal": 2681, "gamma_signal": -11214, "vega_signal": 159640, "option_type": "P", "stock_price": 631.63, "utc_time": 1773671025000}, {"instrument": "META", "mid_signal": 1330683, "gamma_signal": 58673, "vega_signal": -373644, "option_type": "C", "stock_price": 631.63, "utc_time": 1773671030000}, {"instrument": "META", "mid_signal": 1086220, "gamma_signal": -82785, "vega_signal": -548650, "option_type": "P", "stock_price": 631.63, "utc_time": 1773671030000}, {"instrument": "META", "mid_signal": 293463, "gamma_signal": -6255, "vega_signal": 95182, "option_type": "C", "stock_price": 631.6, "utc_time": 1773671035000}, {"instrument": "META", "mid_signal": -878469, "gamma_signal": 28023, "vega_signal": 440513, "option_type": "P", "stock_price": 631.6, "utc_time": 1773671035000}, {"instrument": "META", "mid_signal": -965675, "gamma_signal": -61514, "vega_signal": -366949, "option_type": "C", "stock_price": 631.6, "utc_time": 1773671040000}, {"instrument": "META", "mid_signal": 15072, "gamma_signal": -9772, "vega_signal": 37328, "option_type": "P", "stock_price": 631.6, "utc_time": 1773671040000}, {"instrument": "META", "mid_signal": 103202, "gamma_signal": 4322, "vega_signal": 191369, "option_type": "C", "stock_price": 631.6, "utc_time": 1773671045000}, {"instrument": "META", "mid_signal": 189860, "gamma_signal": -10822, "vega_signal": -73392, "option_type": "P", "stock_price": 631.6, "utc_time": 1773671045000}, {"instrument": "META", "mid_signal": 381, "gamma_signal": 2031, "vega_signal": -61379, "option_type": "C", "stock_price": 631.7, "utc_time": 1773671050000}, {"instrument": "META", "mid_signal": -667511, "gamma_signal": 96236, "vega_signal": 40699, "option_type": "P", "stock_price": 631.7, "utc_time": 1773671050000}, {"instrument": "META", "mid_signal": -125481, "gamma_signal": -3739, "vega_signal": -320653, "option_type": "C", "stock_price": 631.7, "utc_time": 1773671055000}, {"instrument": "META", "mid_signal": 154832, "gamma_signal": -27703, "vega_signal": 68628, "option_type": "P", "stock_price": 631.7, "utc_time": 1773671055000}, {"instrument": "META", "mid_signal": 954093, "gamma_signal": 129182, "vega_signal": 253878, "option_type": "C", "stock_price": 631.7, "utc_time": 1773671060000}, {"instrument": "META", "mid_signal": 537457, "gamma_signal": -38268, "vega_signal": -163726, "option_type": "P", "stock_price": 631.7, "utc_time": 1773671060000}, {"instrument": "META", "mid_signal": 275345, "gamma_signal": 11902, "vega_signal": 108344, "option_type": "C", "stock_price": 632, "utc_time": 1773671065000}, {"instrument": "META", "mid_signal": 40271, "gamma_signal": 10799, "vega_signal": -210916, "option_type": "P", "stock_price": 632, "utc_time": 1773671065000}, {"instrument": "META", "mid_signal": 252207, "gamma_signal": 13818, "vega_signal": 47533, "option_type": "C", "stock_price": 632, "utc_time": 1773671070000}, {"instrument": "META", "mid_signal": 105228, "gamma_signal": -8174, "vega_signal": 153444, "option_type": "P", "stock_price": 632, "utc_time": 1773671070000}, {"instrument": "META", "mid_signal": -98388, "gamma_signal": -34513, "vega_signal": 2788, "option_type": "C", "stock_price": 632, "utc_time": 1773671075000}, {"instrument": "META", "mid_signal": -363626, "gamma_signal": 19624, "vega_signal": 291095, "option_type": "P", "stock_price": 632, "utc_time": 1773671075000}, {"instrument": "META", "mid_signal": 990927, "gamma_signal": 55777, "vega_signal": 829272, "option_type": "C", "stock_price": 632.5, "utc_time": 1773671080000}, {"instrument": "META", "mid_signal": 1185417, "gamma_signal": -118022, "vega_signal": -332586, "option_type": "P", "stock_price": 632.5, "utc_time": 1773671080000}, {"instrument": "META", "mid_signal": 648701, "gamma_signal": 47938, "vega_signal": 123214, "option_type": "C", "stock_price": 632.71, "utc_time": 1773671085000}, {"instrument": "META", "mid_signal": -2165065, "gamma_signal": -55153, "vega_signal": -526622, "option_type": "P", "stock_price": 632.71, "utc_time": 1773671085000}, {"instrument": "META", "mid_signal": 899580, "gamma_signal": 52996, "vega_signal": 433687, "option_type": "C", "stock_price": 632.75, "utc_time": 1773671090000}, {"instrument": "META", "mid_signal": 232907, "gamma_signal": -33859, "vega_signal": 35444, "option_type": "P", "stock_price": 632.75, "utc_time": 1773671090000}, {"instrument": "META", "mid_signal": 293012, "gamma_signal": 58012, "vega_signal": 58920, "option_type": "C", "stock_price": 632.65, "utc_time": 1773671095000}, {"instrument": "META", "mid_signal": 19167, "gamma_signal": 18813, "vega_signal": -167593, "option_type": "P", "stock_price": 632.65, "utc_time": 1773671095000}, {"instrument": "META", "mid_signal": 1019933, "gamma_signal": 97488, "vega_signal": 1029328, "option_type": "C", "stock_price": 632.65, "utc_time": 1773671100000}, {"instrument": "META", "mid_signal": 26084, "gamma_signal": 24339, "vega_signal": -62610, "option_type": "P", "stock_price": 632.65, "utc_time": 1773671100000}, {"instrument": "META", "mid_signal": -561699, "gamma_signal": 25280, "vega_signal": -678286, "option_type": "C", "stock_price": 632.65, "utc_time": 1773671105000}, {"instrument": "META", "mid_signal": -951277, "gamma_signal": 36375, "vega_signal": 555362, "option_type": "P", "stock_price": 632.65, "utc_time": 1773671105000}, {"instrument": "META", "mid_signal": -398238, "gamma_signal": -29218, "vega_signal": -187047, "option_type": "C", "stock_price": 632.1, "utc_time": 1773671110000}, {"instrument": "META", "mid_signal": -369298, "gamma_signal": 15319, "vega_signal": 207756, "option_type": "P", "stock_price": 632.3, "utc_time": 1773671110000}, {"instrument": "META", "mid_signal": 298701, "gamma_signal": 26390, "vega_signal": 81593, "option_type": "C", "stock_price": 632.01, "utc_time": 1773671115000}, {"instrument": "META", "mid_signal": 188888, "gamma_signal": -12785, "vega_signal": -5614, "option_type": "P", "stock_price": 632.11, "utc_time": 1773671115000}, {"instrument": "META", "mid_signal": 1379304, "gamma_signal": 46112, "vega_signal": 493617, "option_type": "C", "stock_price": 632.01, "utc_time": 1773671120000}, {"instrument": "META", "mid_signal": -106053, "gamma_signal": 9531, "vega_signal": 48404, "option_type": "P", "stock_price": 632.01, "utc_time": 1773671120000}, {"instrument": "META", "mid_signal": 161037, "gamma_signal": 26093, "vega_signal": -111244, "option_type": "C", "stock_price": 632.01, "utc_time": 1773671125000}, {"instrument": "META", "mid_signal": 451122, "gamma_signal": -55246, "vega_signal": -16423, "option_type": "P", "stock_price": 632.01, "utc_time": 1773671125000}, {"instrument": "META", "mid_signal": 477103, "gamma_signal": 9942, "vega_signal": 689158, "option_type": "C", "stock_price": 632.29, "utc_time": 1773671130000}, {"instrument": "META", "mid_signal": -894929, "gamma_signal": 104174, "vega_signal": 14012, "option_type": "P", "stock_price": 632.29, "utc_time": 1773671130000}, {"instrument": "META", "mid_signal": -43115, "gamma_signal": 629, "vega_signal": -30729, "option_type": "C", "stock_price": 632.29, "utc_time": 1773671135000}, {"instrument": "META", "mid_signal": 156240, "gamma_signal": -17715, "vega_signal": -2603, "option_type": "P", "stock_price": 632.29, "utc_time": 1773671135000}, {"instrument": "META", "mid_signal": -3804, "gamma_signal": 19764, "vega_signal": -190786, "option_type": "C", "stock_price": 632.07, "utc_time": 1773671140000}, {"instrument": "META", "mid_signal": -223201, "gamma_signal": 10053, "vega_signal": 14545, "option_type": "P", "stock_price": 632.07, "utc_time": 1773671140000}, {"instrument": "META", "mid_signal": 2495202, "gamma_signal": 96130, "vega_signal": 1366444, "option_type": "C", "stock_price": 632.48, "utc_time": 1773671145000}, {"instrument": "META", "mid_signal": 122808, "gamma_signal": 11544, "vega_signal": -241213, "option_type": "P", "stock_price": 632.48, "utc_time": 1773671145000}, {"instrument": "META", "mid_signal": 2965841, "gamma_signal": 160006, "vega_signal": 3800899, "option_type": "C", "stock_price": 633.22, "utc_time": 1773671150000}, {"instrument": "META", "mid_signal": 837892, "gamma_signal": -60245, "vega_signal": -558947, "option_type": "P", "stock_price": 633.22, "utc_time": 1773671150000}, {"instrument": "META", "mid_signal": 267888, "gamma_signal": 16956, "vega_signal": 342420, "option_type": "C", "stock_price": 632.95, "utc_time": 1773671155000}, {"instrument": "META", "mid_signal": -331036, "gamma_signal": -4789, "vega_signal": 193293, "option_type": "P", "stock_price": 632.95, "utc_time": 1773671155000}, {"instrument": "META", "mid_signal": 237912, "gamma_signal": -23811, "vega_signal": 26799, "option_type": "C", "stock_price": 632.95, "utc_time": 1773671160000}, {"instrument": "META", "mid_signal": -197936, "gamma_signal": 18540, "vega_signal": 37692, "option_type": "P", "stock_price": 632.95, "utc_time": 1773671160000}, {"instrument": "META", "mid_signal": 3192349, "gamma_signal": 489539, "vega_signal": 400334, "option_type": "C", "stock_price": 632.91, "utc_time": 1773671165000}, {"instrument": "META", "mid_signal": 70462, "gamma_signal": -3437, "vega_signal": -48843, "option_type": "P", "stock_price": 632.95, "utc_time": 1773671165000}, {"instrument": "META", "mid_signal": 1097077, "gamma_signal": 126383, "vega_signal": 160188, "option_type": "C", "stock_price": 632.91, "utc_time": 1773671170000}, {"instrument": "META", "mid_signal": 132955, "gamma_signal": -13142, "vega_signal": -83367, "option_type": "P", "stock_price": 632.91, "utc_time": 1773671170000}, {"instrument": "META", "mid_signal": 278675, "gamma_signal": 6960, "vega_signal": 177840, "option_type": "C", "stock_price": 632.91, "utc_time": 1773671175000}, {"instrument": "META", "mid_signal": 48117, "gamma_signal": -6284, "vega_signal": -7688, "option_type": "P", "stock_price": 632.91, "utc_time": 1773671175000}, {"instrument": "META", "mid_signal": 555859, "gamma_signal": 44911, "vega_signal": 445688, "option_type": "C", "stock_price": 633.07, "utc_time": 1773671180000}, {"instrument": "META", "mid_signal": -388091, "gamma_signal": 13272, "vega_signal": -19083, "option_type": "P", "stock_price": 633, "utc_time": 1773671180000}, {"instrument": "META", "mid_signal": 657307, "gamma_signal": 109094, "vega_signal": 252316, "option_type": "C", "stock_price": 633.1, "utc_time": 1773671185000}, {"instrument": "META", "mid_signal": 123834, "gamma_signal": -13134, "vega_signal": -209763, "option_type": "P", "stock_price": 633.1, "utc_time": 1773671185000}, {"instrument": "META", "mid_signal": 13270, "gamma_signal": -14417, "vega_signal": 106712, "option_type": "C", "stock_price": 633.1, "utc_time": 1773671190000}, {"instrument": "META", "mid_signal": 496831, "gamma_signal": -85458, "vega_signal": -299502, "option_type": "P", "stock_price": 633.1, "utc_time": 1773671190000}, {"instrument": "META", "mid_signal": 3025559, "gamma_signal": 150490, "vega_signal": 2096896, "option_type": "C", "stock_price": 633.35, "utc_time": 1773671195000}, {"instrument": "META", "mid_signal": -161700, "gamma_signal": -15974, "vega_signal": 121286, "option_type": "P", "stock_price": 633.35, "utc_time": 1773671195000}, {"instrument": "META", "mid_signal": -223852, "gamma_signal": -29367, "vega_signal": 60370, "option_type": "C", "stock_price": 633.14, "utc_time": 1773671200000}, {"instrument": "META", "mid_signal": -140730, "gamma_signal": 7214, "vega_signal": 88765, "option_type": "P", "stock_price": 633.2, "utc_time": 1773671200000}, {"instrument": "META", "mid_signal": -102059, "gamma_signal": -10676, "vega_signal": -179266, "option_type": "C", "stock_price": 633.24, "utc_time": 1773671205000}, {"instrument": "META", "mid_signal": -109103, "gamma_signal": -1146, "vega_signal": -10738, "option_type": "P", "stock_price": 633.24, "utc_time": 1773671205000}, {"instrument": "META", "mid_signal": -142875, "gamma_signal": -92473, "vega_signal": -26553, "option_type": "C", "stock_price": 633.24, "utc_time": 1773671210000}, {"instrument": "META", "mid_signal": -137469, "gamma_signal": 1777, "vega_signal": 80352, "option_type": "P", "stock_price": 633.24, "utc_time": 1773671210000}, {"instrument": "META", "mid_signal": -215777, "gamma_signal": -36110, "vega_signal": 9971, "option_type": "C", "stock_price": 633, "utc_time": 1773671215000}, {"instrument": "META", "mid_signal": -69467, "gamma_signal": 4429, "vega_signal": 46346, "option_type": "P", "stock_price": 633.24, "utc_time": 1773671215000}, {"instrument": "META", "mid_signal": -358953, "gamma_signal": -26130, "vega_signal": -806111, "option_type": "C", "stock_price": 632.79, "utc_time": 1773671220000}, {"instrument": "META", "mid_signal": -196926, "gamma_signal": 3182, "vega_signal": 575093, "option_type": "P", "stock_price": 632.79, "utc_time": 1773671220000}, {"instrument": "META", "mid_signal": -1645701, "gamma_signal": -230781, "vega_signal": -249526, "option_type": "C", "stock_price": 632.72, "utc_time": 1773671225000}, {"instrument": "META", "mid_signal": -506513, "gamma_signal": 6110, "vega_signal": 955906, "option_type": "P", "stock_price": 632.72, "utc_time": 1773671225000}, {"instrument": "META", "mid_signal": -50046, "gamma_signal": -1236, "vega_signal": 259763, "option_type": "C", "stock_price": 632.72, "utc_time": 1773671230000}, {"instrument": "META", "mid_signal": -451265, "gamma_signal": 21277, "vega_signal": 241847, "option_type": "P", "stock_price": 632.72, "utc_time": 1773671230000}, {"instrument": "META", "mid_signal": 22227947, "gamma_signal": 1206551, "vega_signal": 20905402, "option_type": "C", "stock_price": 632.85, "utc_time": 1773671235000}, {"instrument": "META", "mid_signal": 831023, "gamma_signal": -58864, "vega_signal": -240783, "option_type": "P", "stock_price": 632.85, "utc_time": 1773671235000}, {"instrument": "META", "mid_signal": -1366098, "gamma_signal": -29703, "vega_signal": -1019667, "option_type": "C", "stock_price": 632.85, "utc_time": 1773671240000}, {"instrument": "META", "mid_signal": -289068, "gamma_signal": 10240, "vega_signal": 191329, "option_type": "P", "stock_price": 632.85, "utc_time": 1773671240000}, {"instrument": "META", "mid_signal": 77985, "gamma_signal": 1820, "vega_signal": 84031, "option_type": "C", "stock_price": 632.76, "utc_time": 1773671245000}, {"instrument": "META", "mid_signal": 312795, "gamma_signal": -46258, "vega_signal": 5767, "option_type": "P", "stock_price": 632.76, "utc_time": 1773671245000}, {"instrument": "META", "mid_signal": 58309, "gamma_signal": -23552, "vega_signal": 128478, "option_type": "C", "stock_price": 632.76, "utc_time": 1773671250000}, {"instrument": "META", "mid_signal": -22211, "gamma_signal": -1239, "vega_signal": -567, "option_type": "P", "stock_price": 632.76, "utc_time": 1773671250000}, {"instrument": "META", "mid_signal": -3181, "gamma_signal": -15220, "vega_signal": 134462, "option_type": "C", "stock_price": 632.93, "utc_time": 1773671255000}, {"instrument": "META", "mid_signal": -787456, "gamma_signal": 116354, "vega_signal": 45531, "option_type": "P", "stock_price": 632.93, "utc_time": 1773671255000}, {"instrument": "META", "mid_signal": 207877, "gamma_signal": 35098, "vega_signal": 204088, "option_type": "C", "stock_price": 632.81, "utc_time": 1773671260000}, {"instrument": "META", "mid_signal": -150797, "gamma_signal": 1285, "vega_signal": -4474, "option_type": "P", "stock_price": 632.81, "utc_time": 1773671260000}, {"instrument": "META", "mid_signal": -1177536, "gamma_signal": -99445, "vega_signal": -224766, "option_type": "C", "stock_price": 632.81, "utc_time": 1773671265000}, {"instrument": "META", "mid_signal": 216573, "gamma_signal": -120, "vega_signal": -64900, "option_type": "P", "stock_price": 632.81, "utc_time": 1773671265000}, {"instrument": "META", "mid_signal": 161361, "gamma_signal": -11914, "vega_signal": 160442, "option_type": "C", "stock_price": 632.81, "utc_time": 1773671270000}, {"instrument": "META", "mid_signal": -116464, "gamma_signal": 4742, "vega_signal": 98751, "option_type": "P", "stock_price": 632.81, "utc_time": 1773671270000}, {"instrument": "META", "mid_signal": -45831, "gamma_signal": -24058, "vega_signal": -404, "option_type": "C", "stock_price": 632.61, "utc_time": 1773671275000}, {"instrument": "META", "mid_signal": -248914, "gamma_signal": 7123, "vega_signal": 84738, "option_type": "P", "stock_price": 632.61, "utc_time": 1773671275000}, {"instrument": "META", "mid_signal": -308652, "gamma_signal": -36747, "vega_signal": -17977, "option_type": "C", "stock_price": 632.61, "utc_time": 1773671280000}, {"instrument": "META", "mid_signal": -184555, "gamma_signal": 24185, "vega_signal": -122111, "option_type": "P", "stock_price": 632.61, "utc_time": 1773671280000}, {"instrument": "META", "mid_signal": 152759, "gamma_signal": -2497, "vega_signal": -98542, "option_type": "C", "stock_price": 632.61, "utc_time": 1773671285000}, {"instrument": "META", "mid_signal": -343777, "gamma_signal": 17593, "vega_signal": 162200, "option_type": "P", "stock_price": 632.61, "utc_time": 1773671285000}, {"instrument": "META", "mid_signal": 122745, "gamma_signal": 11471, "vega_signal": -54143, "option_type": "C", "stock_price": 632.61, "utc_time": 1773671290000}, {"instrument": "META", "mid_signal": 430017, "gamma_signal": -10451, "vega_signal": -177832, "option_type": "P", "stock_price": 632.61, "utc_time": 1773671290000}, {"instrument": "META", "mid_signal": 268867, "gamma_signal": 43156, "vega_signal": 226700, "option_type": "C", "stock_price": 632.53, "utc_time": 1773671295000}, {"instrument": "META", "mid_signal": -125007, "gamma_signal": 663, "vega_signal": 219640, "option_type": "P", "stock_price": 632.53, "utc_time": 1773671295000}, {"instrument": "META", "mid_signal": 340668, "gamma_signal": 6476, "vega_signal": 89697, "option_type": "C", "stock_price": 632.61, "utc_time": 1773671300000}, {"instrument": "META", "mid_signal": -694583, "gamma_signal": 36483, "vega_signal": 179462, "option_type": "P", "stock_price": 632.61, "utc_time": 1773671300000}, {"instrument": "META", "mid_signal": 8414, "gamma_signal": 576, "vega_signal": 9261, "option_type": "C", "stock_price": 632.47, "utc_time": 1773671305000}, {"instrument": "META", "mid_signal": -727574, "gamma_signal": 22293, "vega_signal": 298842, "option_type": "P", "stock_price": 632.47, "utc_time": 1773671305000}, {"instrument": "META", "mid_signal": -811202, "gamma_signal": -97240, "vega_signal": -141041, "option_type": "C", "stock_price": 632.29, "utc_time": 1773671310000}, {"instrument": "META", "mid_signal": -282569, "gamma_signal": 18036, "vega_signal": 111530, "option_type": "P", "stock_price": 632.29, "utc_time": 1773671310000}, {"instrument": "META", "mid_signal": 205586, "gamma_signal": 27439, "vega_signal": 44201, "option_type": "C", "stock_price": 632.29, "utc_time": 1773671315000}, {"instrument": "META", "mid_signal": -35675, "gamma_signal": 11730, "vega_signal": 165765, "option_type": "P", "stock_price": 632.29, "utc_time": 1773671315000}, {"instrument": "META", "mid_signal": -4228166, "gamma_signal": -50181, "vega_signal": -4869069, "option_type": "C", "stock_price": 632.29, "utc_time": 1773671320000}, {"instrument": "META", "mid_signal": -850111, "gamma_signal": 28002, "vega_signal": 547473, "option_type": "P", "stock_price": 632.29, "utc_time": 1773671320000}, {"instrument": "META", "mid_signal": 228602, "gamma_signal": 26582, "vega_signal": -5174, "option_type": "C", "stock_price": 632.29, "utc_time": 1773671325000}, {"instrument": "META", "mid_signal": -956875, "gamma_signal": 45187, "vega_signal": 326854, "option_type": "P", "stock_price": 632.29, "utc_time": 1773671325000}, {"instrument": "META", "mid_signal": 817800, "gamma_signal": 63164, "vega_signal": 241271, "option_type": "C", "stock_price": 632.35, "utc_time": 1773671330000}, {"instrument": "META", "mid_signal": 192308, "gamma_signal": -12980, "vega_signal": -6382, "option_type": "P", "stock_price": 632.35, "utc_time": 1773671330000}, {"instrument": "META", "mid_signal": 182251, "gamma_signal": -5127, "vega_signal": 1033767, "option_type": "C", "stock_price": 632.41, "utc_time": 1773671335000}, {"instrument": "META", "mid_signal": -31169, "gamma_signal": 9579, "vega_signal": 21863, "option_type": "P", "stock_price": 632.42, "utc_time": 1773671335000}, {"instrument": "META", "mid_signal": 44029, "gamma_signal": 2098, "vega_signal": 16337, "option_type": "C", "stock_price": 632.41, "utc_time": 1773671340000}, {"instrument": "META", "mid_signal": 142281, "gamma_signal": -22906, "vega_signal": -28783, "option_type": "P", "stock_price": 632.41, "utc_time": 1773671340000}, {"instrument": "META", "mid_signal": 305717, "gamma_signal": 34091, "vega_signal": 175530, "option_type": "C", "stock_price": 632.41, "utc_time": 1773671345000}, {"instrument": "META", "mid_signal": 610259, "gamma_signal": -28040, "vega_signal": -163036, "option_type": "P", "stock_price": 632.41, "utc_time": 1773671345000}, {"instrument": "META", "mid_signal": -325703, "gamma_signal": -3961, "vega_signal": -280108, "option_type": "C", "stock_price": 632.41, "utc_time": 1773671350000}, {"instrument": "META", "mid_signal": 344495, "gamma_signal": -42046, "vega_signal": -112255, "option_type": "P", "stock_price": 632.41, "utc_time": 1773671350000}, {"instrument": "META", "mid_signal": 179274, "gamma_signal": 19836, "vega_signal": 16321, "option_type": "C", "stock_price": 632.41, "utc_time": 1773671355000}, {"instrument": "META", "mid_signal": -141034, "gamma_signal": 2600, "vega_signal": -40375, "option_type": "P", "stock_price": 632.41, "utc_time": 1773671355000}, {"instrument": "META", "mid_signal": 10816, "gamma_signal": -22251, "vega_signal": -64275, "option_type": "C", "stock_price": 632.49, "utc_time": 1773671360000}, {"instrument": "META", "mid_signal": -36172, "gamma_signal": -23300, "vega_signal": -60782, "option_type": "P", "stock_price": 632.49, "utc_time": 1773671360000}, {"instrument": "META", "mid_signal": -267249, "gamma_signal": -8156, "vega_signal": -175959, "option_type": "C", "stock_price": 632.24, "utc_time": 1773671365000}, {"instrument": "META", "mid_signal": -529385, "gamma_signal": 12308, "vega_signal": 253107, "option_type": "P", "stock_price": 632.24, "utc_time": 1773671365000}, {"instrument": "META", "mid_signal": 1550049, "gamma_signal": 50017, "vega_signal": 1155596, "option_type": "C", "stock_price": 632.72, "utc_time": 1773671370000}, {"instrument": "META", "mid_signal": -589068, "gamma_signal": 13457, "vega_signal": 222964, "option_type": "P", "stock_price": 632.72, "utc_time": 1773671370000}, {"instrument": "META", "mid_signal": 709817, "gamma_signal": 60566, "vega_signal": 639566, "option_type": "C", "stock_price": 632.85, "utc_time": 1773671375000}, {"instrument": "META", "mid_signal": 109842, "gamma_signal": 8671, "vega_signal": -18729, "option_type": "P", "stock_price": 632.85, "utc_time": 1773671375000}, {"instrument": "META", "mid_signal": -187320, "gamma_signal": -26901, "vega_signal": 91051, "option_type": "C", "stock_price": 632.83, "utc_time": 1773671380000}, {"instrument": "META", "mid_signal": -570689, "gamma_signal": 16882, "vega_signal": 337865, "option_type": "P", "stock_price": 632.53, "utc_time": 1773671380000}, {"instrument": "META", "mid_signal": 424687, "gamma_signal": 16352, "vega_signal": 285028, "option_type": "C", "stock_price": 632.74, "utc_time": 1773671385000}, {"instrument": "META", "mid_signal": 186677, "gamma_signal": -20343, "vega_signal": -97788, "option_type": "P", "stock_price": 632.74, "utc_time": 1773671385000}, {"instrument": "META", "mid_signal": 21513, "gamma_signal": -1198, "vega_signal": 40254, "option_type": "C", "stock_price": 632.74, "utc_time": 1773671390000}, {"instrument": "META", "mid_signal": -305560, "gamma_signal": 22179, "vega_signal": 84861, "option_type": "P", "stock_price": 632.74, "utc_time": 1773671390000}, {"instrument": "META", "mid_signal": -348436, "gamma_signal": -13592, "vega_signal": -179261, "option_type": "C", "stock_price": 632.41, "utc_time": 1773671395000}, {"instrument": "META", "mid_signal": -791267, "gamma_signal": 37522, "vega_signal": -170522, "option_type": "P", "stock_price": 632.41, "utc_time": 1773671395000}, {"instrument": "META", "mid_signal": -786061, "gamma_signal": -89184, "vega_signal": -164969, "option_type": "C", "stock_price": 631.87, "utc_time": 1773671400000}, {"instrument": "META", "mid_signal": -547723, "gamma_signal": 32605, "vega_signal": 273326, "option_type": "P", "stock_price": 631.87, "utc_time": 1773671400000}, {"instrument": "META", "mid_signal": -1169617, "gamma_signal": 10338, "vega_signal": -746641, "option_type": "C", "stock_price": 631.66, "utc_time": 1773671405000}, {"instrument": "META", "mid_signal": -957416, "gamma_signal": 60059, "vega_signal": 522488, "option_type": "P", "stock_price": 631.66, "utc_time": 1773671405000}, {"instrument": "META", "mid_signal": 90785, "gamma_signal": 12352, "vega_signal": -123875, "option_type": "C", "stock_price": 631.66, "utc_time": 1773671410000}, {"instrument": "META", "mid_signal": -932872, "gamma_signal": 133866, "vega_signal": 157208, "option_type": "P", "stock_price": 631.66, "utc_time": 1773671410000}, {"instrument": "META", "mid_signal": 145076, "gamma_signal": 12490, "vega_signal": 24164, "option_type": "C", "stock_price": 631.66, "utc_time": 1773671415000}, {"instrument": "META", "mid_signal": -67659, "gamma_signal": 9042, "vega_signal": -9288, "option_type": "P", "stock_price": 631.66, "utc_time": 1773671415000}, {"instrument": "META", "mid_signal": -745181, "gamma_signal": -66998, "vega_signal": -11074, "option_type": "C", "stock_price": 631.28, "utc_time": 1773671420000}, {"instrument": "META", "mid_signal": -949963, "gamma_signal": 93166, "vega_signal": 728580, "option_type": "P", "stock_price": 631.28, "utc_time": 1773671420000}, {"instrument": "META", "mid_signal": 455795, "gamma_signal": 30648, "vega_signal": 129742, "option_type": "C", "stock_price": 631.28, "utc_time": 1773671425000}, {"instrument": "META", "mid_signal": -1030277, "gamma_signal": 54230, "vega_signal": 395921, "option_type": "P", "stock_price": 631.28, "utc_time": 1773671425000}, {"instrument": "META", "mid_signal": 768592, "gamma_signal": 43786, "vega_signal": 80813, "option_type": "C", "stock_price": 631.31, "utc_time": 1773671430000}, {"instrument": "META", "mid_signal": -960818, "gamma_signal": 61652, "vega_signal": 732534, "option_type": "P", "stock_price": 631.31, "utc_time": 1773671430000}, {"instrument": "META", "mid_signal": -3112020, "gamma_signal": -607538, "vega_signal": -307709, "option_type": "C", "stock_price": 631.73, "utc_time": 1773671435000}, {"instrument": "META", "mid_signal": 613829, "gamma_signal": -67662, "vega_signal": 181680, "option_type": "P", "stock_price": 631.73, "utc_time": 1773671435000}, {"instrument": "META", "mid_signal": -167638, "gamma_signal": -28216, "vega_signal": 1012545, "option_type": "C", "stock_price": 631.97, "utc_time": 1773671440000}, {"instrument": "META", "mid_signal": 739298, "gamma_signal": -33747, "vega_signal": -212948, "option_type": "P", "stock_price": 631.97, "utc_time": 1773671440000}, {"instrument": "META", "mid_signal": 1306551, "gamma_signal": 135171, "vega_signal": 126014, "option_type": "C", "stock_price": 631.94, "utc_time": 1773671445000}, {"instrument": "META", "mid_signal": 148584, "gamma_signal": -20894, "vega_signal": -19081, "option_type": "P", "stock_price": 631.94, "utc_time": 1773671445000}, {"instrument": "META", "mid_signal": -1787313, "gamma_signal": -90138, "vega_signal": -1387997, "option_type": "C", "stock_price": 631.58, "utc_time": 1773671450000}, {"instrument": "META", "mid_signal": -13072, "gamma_signal": 6580, "vega_signal": 115604, "option_type": "P", "stock_price": 631.58, "utc_time": 1773671450000}, {"instrument": "META", "mid_signal": -680970, "gamma_signal": -63042, "vega_signal": -946360, "option_type": "C", "stock_price": 631, "utc_time": 1773671455000}, {"instrument": "META", "mid_signal": -663593, "gamma_signal": 71337, "vega_signal": 395457, "option_type": "P", "stock_price": 631, "utc_time": 1773671455000}, {"instrument": "META", "mid_signal": 92319, "gamma_signal": 9440, "vega_signal": -141131, "option_type": "C", "stock_price": 631.26, "utc_time": 1773671460000}, {"instrument": "META", "mid_signal": -1035453, "gamma_signal": 9608, "vega_signal": 2045509, "option_type": "P", "stock_price": 631.26, "utc_time": 1773671460000}, {"instrument": "META", "mid_signal": 753272, "gamma_signal": 16769, "vega_signal": 351826, "option_type": "C", "stock_price": 631.34, "utc_time": 1773671465000}, {"instrument": "META", "mid_signal": -1123596, "gamma_signal": 168719, "vega_signal": 560748, "option_type": "P", "stock_price": 631.26, "utc_time": 1773671465000}, {"instrument": "META", "mid_signal": 331444, "gamma_signal": 6751, "vega_signal": 338894, "option_type": "C", "stock_price": 631.34, "utc_time": 1773671470000}, {"instrument": "META", "mid_signal": -173300, "gamma_signal": 18088, "vega_signal": -6040, "option_type": "P", "stock_price": 631.34, "utc_time": 1773671470000}, {"instrument": "META", "mid_signal": -119342, "gamma_signal": -837, "vega_signal": -235564, "option_type": "C", "stock_price": 631.22, "utc_time": 1773671475000}, {"instrument": "META", "mid_signal": 666367, "gamma_signal": -39347, "vega_signal": -189351, "option_type": "P", "stock_price": 631.22, "utc_time": 1773671475000}, {"instrument": "META", "mid_signal": -1108971, "gamma_signal": -158410, "vega_signal": -117068, "option_type": "C", "stock_price": 631.2, "utc_time": 1773671480000}, {"instrument": "META", "mid_signal": 157231, "gamma_signal": -17972, "vega_signal": 34785, "option_type": "P", "stock_price": 631.2, "utc_time": 1773671480000}, {"instrument": "META", "mid_signal": -15185, "gamma_signal": 16276, "vega_signal": -361641, "option_type": "C", "stock_price": 631.2, "utc_time": 1773671485000}, {"instrument": "META", "mid_signal": -167588, "gamma_signal": 20805, "vega_signal": -34287, "option_type": "P", "stock_price": 631.2, "utc_time": 1773671485000}, {"instrument": "META", "mid_signal": -610645, "gamma_signal": -6175, "vega_signal": -1656401, "option_type": "C", "stock_price": 631.22, "utc_time": 1773671490000}, {"instrument": "META", "mid_signal": 294081, "gamma_signal": -24360, "vega_signal": -108170, "option_type": "P", "stock_price": 631.22, "utc_time": 1773671490000}, {"instrument": "META", "mid_signal": -126842, "gamma_signal": -33851, "vega_signal": 4636, "option_type": "C", "stock_price": 631.15, "utc_time": 1773671495000}, {"instrument": "META", "mid_signal": -137457, "gamma_signal": 10277, "vega_signal": -23219, "option_type": "P", "stock_price": 631.27, "utc_time": 1773671495000}, {"instrument": "META", "mid_signal": -781204, "gamma_signal": -45623, "vega_signal": -762668, "option_type": "C", "stock_price": 631.1, "utc_time": 1773671500000}, {"instrument": "META", "mid_signal": -431963, "gamma_signal": 43000, "vega_signal": 192610, "option_type": "P", "stock_price": 631.1, "utc_time": 1773671500000}, {"instrument": "META", "mid_signal": -921506, "gamma_signal": -107016, "vega_signal": -323105, "option_type": "C", "stock_price": 631.1, "utc_time": 1773671505000}, {"instrument": "META", "mid_signal": 347306, "gamma_signal": -11090, "vega_signal": -158577, "option_type": "P", "stock_price": 631.1, "utc_time": 1773671505000}, {"instrument": "META", "mid_signal": 8202073, "gamma_signal": 1219240, "vega_signal": 1317718, "option_type": "C", "stock_price": 631.17, "utc_time": 1773671510000}, {"instrument": "META", "mid_signal": -3368, "gamma_signal": -7506, "vega_signal": 84892, "option_type": "P", "stock_price": 631.17, "utc_time": 1773671510000}, {"instrument": "META", "mid_signal": 26134, "gamma_signal": -1254, "vega_signal": -43013, "option_type": "C", "stock_price": 631.34, "utc_time": 1773671515000}, {"instrument": "META", "mid_signal": 491840, "gamma_signal": -35264, "vega_signal": -174268, "option_type": "P", "stock_price": 631.34, "utc_time": 1773671515000}, {"instrument": "META", "mid_signal": -184204, "gamma_signal": -3211, "vega_signal": -206736, "option_type": "C", "stock_price": 631.34, "utc_time": 1773671520000}, {"instrument": "META", "mid_signal": 229150, "gamma_signal": -22106, "vega_signal": -72325, "option_type": "P", "stock_price": 631.34, "utc_time": 1773671520000}, {"instrument": "META", "mid_signal": 104441, "gamma_signal": 6539, "vega_signal": 1154821, "option_type": "C", "stock_price": 631.39, "utc_time": 1773671525000}, {"instrument": "META", "mid_signal": 4399685, "gamma_signal": -485517, "vega_signal": -1859191, "option_type": "P", "stock_price": 631.34, "utc_time": 1773671525000}, {"instrument": "META", "mid_signal": 78477, "gamma_signal": 9645, "vega_signal": 41276, "option_type": "C", "stock_price": 631.39, "utc_time": 1773671530000}, {"instrument": "META", "mid_signal": -266536, "gamma_signal": 35730, "vega_signal": 31313, "option_type": "P", "stock_price": 631.39, "utc_time": 1773671530000}, {"instrument": "META", "mid_signal": -128536, "gamma_signal": 32593, "vega_signal": -47672, "option_type": "C", "stock_price": 631.39, "utc_time": 1773671535000}, {"instrument": "META", "mid_signal": -576199, "gamma_signal": 53042, "vega_signal": 111800, "option_type": "P", "stock_price": 631.39, "utc_time": 1773671535000}, {"instrument": "META", "mid_signal": -1056882, "gamma_signal": -52709, "vega_signal": -477285, "option_type": "C", "stock_price": 631.42, "utc_time": 1773671540000}, {"instrument": "META", "mid_signal": -240079, "gamma_signal": 18021, "vega_signal": 72906, "option_type": "P", "stock_price": 631.42, "utc_time": 1773671540000}, {"instrument": "META", "mid_signal": 857142, "gamma_signal": 94122, "vega_signal": 89679, "option_type": "C", "stock_price": 631.33, "utc_time": 1773671545000}, {"instrument": "META", "mid_signal": 293347, "gamma_signal": -1538, "vega_signal": -122957, "option_type": "P", "stock_price": 631.33, "utc_time": 1773671545000}, {"instrument": "META", "mid_signal": -2351985, "gamma_signal": -196053, "vega_signal": -992146, "option_type": "C", "stock_price": 631.33, "utc_time": 1773671550000}, {"instrument": "META", "mid_signal": -948252, "gamma_signal": 24853, "vega_signal": 513953, "option_type": "P", "stock_price": 631.33, "utc_time": 1773671550000}, {"instrument": "META", "mid_signal": -199261, "gamma_signal": -7622, "vega_signal": -266141, "option_type": "C", "stock_price": 631.22, "utc_time": 1773671555000}, {"instrument": "META", "mid_signal": -752615, "gamma_signal": 46995, "vega_signal": 285357, "option_type": "P", "stock_price": 631.22, "utc_time": 1773671555000}, {"instrument": "META", "mid_signal": -1398290, "gamma_signal": -70224, "vega_signal": -1527475, "option_type": "C", "stock_price": 631, "utc_time": 1773671560000}, {"instrument": "META", "mid_signal": -71584, "gamma_signal": 2284, "vega_signal": 10266, "option_type": "P", "stock_price": 631, "utc_time": 1773671560000}, {"instrument": "META", "mid_signal": -389785, "gamma_signal": -67450, "vega_signal": 215397, "option_type": "C", "stock_price": 631, "utc_time": 1773671565000}, {"instrument": "META", "mid_signal": -538220, "gamma_signal": 65405, "vega_signal": 73459, "option_type": "P", "stock_price": 631, "utc_time": 1773671565000}, {"instrument": "META", "mid_signal": -507097, "gamma_signal": -44297, "vega_signal": -216732, "option_type": "C", "stock_price": 630.95, "utc_time": 1773671570000}, {"instrument": "META", "mid_signal": -543335, "gamma_signal": 88604, "vega_signal": 107216, "option_type": "P", "stock_price": 630.95, "utc_time": 1773671570000}, {"instrument": "META", "mid_signal": -141513, "gamma_signal": -20307, "vega_signal": -599534, "option_type": "C", "stock_price": 630.95, "utc_time": 1773671575000}, {"instrument": "META", "mid_signal": 62951, "gamma_signal": 949, "vega_signal": 12859, "option_type": "P", "stock_price": 630.95, "utc_time": 1773671575000}, {"instrument": "META", "mid_signal": -528947, "gamma_signal": -18, "vega_signal": -403117, "option_type": "C", "stock_price": 630.85, "utc_time": 1773671580000}, {"instrument": "META", "mid_signal": 437742, "gamma_signal": 1936, "vega_signal": -313480, "option_type": "P", "stock_price": 630.85, "utc_time": 1773671580000}, {"instrument": "META", "mid_signal": 394411, "gamma_signal": 55796, "vega_signal": 20299, "option_type": "C", "stock_price": 630.85, "utc_time": 1773671585000}, {"instrument": "META", "mid_signal": 152478, "gamma_signal": -12240, "vega_signal": -100197, "option_type": "P", "stock_price": 630.85, "utc_time": 1773671585000}, {"instrument": "META", "mid_signal": -210676, "gamma_signal": -6490, "vega_signal": -21112, "option_type": "C", "stock_price": 631, "utc_time": 1773671590000}, {"instrument": "META", "mid_signal": 140831, "gamma_signal": -14, "vega_signal": -80624, "option_type": "P", "stock_price": 631, "utc_time": 1773671590000}, {"instrument": "META", "mid_signal": 80947, "gamma_signal": 953, "vega_signal": -69936, "option_type": "C", "stock_price": 630.98, "utc_time": 1773671595000}, {"instrument": "META", "mid_signal": -551299, "gamma_signal": 128481, "vega_signal": -78789, "option_type": "P", "stock_price": 630.98, "utc_time": 1773671595000}, {"instrument": "META", "mid_signal": 21987, "gamma_signal": -11471, "vega_signal": 410757, "option_type": "C", "stock_price": 630.98, "utc_time": 1773671600000}, {"instrument": "META", "mid_signal": 548748, "gamma_signal": -61363, "vega_signal": -111552, "option_type": "P", "stock_price": 630.98, "utc_time": 1773671600000}, {"instrument": "META", "mid_signal": -43494, "gamma_signal": -13093, "vega_signal": -67696, "option_type": "C", "stock_price": 630.93, "utc_time": 1773671605000}, {"instrument": "META", "mid_signal": -509440, "gamma_signal": 50270, "vega_signal": 130015, "option_type": "P", "stock_price": 630.93, "utc_time": 1773671605000}, {"instrument": "META", "mid_signal": -402593, "gamma_signal": -24816, "vega_signal": -135011, "option_type": "C", "stock_price": 630.93, "utc_time": 1773671610000}, {"instrument": "META", "mid_signal": -191529, "gamma_signal": 25524, "vega_signal": 42045, "option_type": "P", "stock_price": 630.93, "utc_time": 1773671610000}, {"instrument": "META", "mid_signal": 24278, "gamma_signal": -9736, "vega_signal": -11492, "option_type": "C", "stock_price": 630.93, "utc_time": 1773671615000}, {"instrument": "META", "mid_signal": -765801, "gamma_signal": 81202, "vega_signal": 174968, "option_type": "P", "stock_price": 630.93, "utc_time": 1773671615000}, {"instrument": "META", "mid_signal": -1658299, "gamma_signal": -172980, "vega_signal": -2060753, "option_type": "C", "stock_price": 630.71, "utc_time": 1773671620000}, {"instrument": "META", "mid_signal": -2668044, "gamma_signal": 102225, "vega_signal": 900650, "option_type": "P", "stock_price": 630.71, "utc_time": 1773671620000}, {"instrument": "META", "mid_signal": -6595069, "gamma_signal": -716579, "vega_signal": -3661669, "option_type": "C", "stock_price": 630.46, "utc_time": 1773671625000}, {"instrument": "META", "mid_signal": -231080, "gamma_signal": 39929, "vega_signal": 183263, "option_type": "P", "stock_price": 630.46, "utc_time": 1773671625000}, {"instrument": "META", "mid_signal": -448026, "gamma_signal": -65156, "vega_signal": -154399, "option_type": "C", "stock_price": 630.41, "utc_time": 1773671630000}, {"instrument": "META", "mid_signal": 648212, "gamma_signal": -89563, "vega_signal": -190397, "option_type": "P", "stock_price": 630.5, "utc_time": 1773671630000}, {"instrument": "META", "mid_signal": -697388, "gamma_signal": -57156, "vega_signal": -76491, "option_type": "C", "stock_price": 630.33, "utc_time": 1773671635000}, {"instrument": "META", "mid_signal": -743291, "gamma_signal": 65036, "vega_signal": 134923, "option_type": "P", "stock_price": 630.33, "utc_time": 1773671635000}, {"instrument": "META", "mid_signal": -156933, "gamma_signal": 12217, "vega_signal": -50030, "option_type": "C", "stock_price": 630.22, "utc_time": 1773671640000}, {"instrument": "META", "mid_signal": -1066224, "gamma_signal": 76753, "vega_signal": 599036, "option_type": "P", "stock_price": 630.22, "utc_time": 1773671640000}, {"instrument": "META", "mid_signal": -573197, "gamma_signal": -22082, "vega_signal": -478120, "option_type": "C", "stock_price": 630.22, "utc_time": 1773671645000}, {"instrument": "META", "mid_signal": -2803678, "gamma_signal": 214591, "vega_signal": 1150111, "option_type": "P", "stock_price": 630.22, "utc_time": 1773671645000}, {"instrument": "META", "mid_signal": 334589, "gamma_signal": 24112, "vega_signal": 214023, "option_type": "C", "stock_price": 630.33, "utc_time": 1773671650000}, {"instrument": "META", "mid_signal": -95674, "gamma_signal": 57582, "vega_signal": -146700, "option_type": "P", "stock_price": 630.22, "utc_time": 1773671650000}, {"instrument": "META", "mid_signal": -356947, "gamma_signal": -10645, "vega_signal": 485685, "option_type": "C", "stock_price": 630.305, "utc_time": 1773671655000}, {"instrument": "META", "mid_signal": 712676, "gamma_signal": -122095, "vega_signal": -89334, "option_type": "P", "stock_price": 630.305, "utc_time": 1773671655000}, {"instrument": "META", "mid_signal": 348350, "gamma_signal": 56898, "vega_signal": 170544, "option_type": "C", "stock_price": 630.24, "utc_time": 1773671660000}, {"instrument": "META", "mid_signal": -46275, "gamma_signal": -12770, "vega_signal": -27684, "option_type": "P", "stock_price": 630.24, "utc_time": 1773671660000}, {"instrument": "META", "mid_signal": 66237, "gamma_signal": 20652, "vega_signal": -775593, "option_type": "C", "stock_price": 630.1, "utc_time": 1773671665000}, {"instrument": "META", "mid_signal": -70542, "gamma_signal": 12649, "vega_signal": 467848, "option_type": "P", "stock_price": 630.1, "utc_time": 1773671665000}, {"instrument": "META", "mid_signal": -488919, "gamma_signal": -54746, "vega_signal": -382357, "option_type": "C", "stock_price": 629.88, "utc_time": 1773671670000}, {"instrument": "META", "mid_signal": -1717807, "gamma_signal": 114364, "vega_signal": 416792, "option_type": "P", "stock_price": 629.88, "utc_time": 1773671670000}, {"instrument": "META", "mid_signal": -1503826, "gamma_signal": -113952, "vega_signal": -501155, "option_type": "C", "stock_price": 629.7, "utc_time": 1773671675000}, {"instrument": "META", "mid_signal": -412749, "gamma_signal": 86891, "vega_signal": 214524, "option_type": "P", "stock_price": 629.7, "utc_time": 1773671675000}, {"instrument": "META", "mid_signal": -60496, "gamma_signal": -5417, "vega_signal": -176194, "option_type": "C", "stock_price": 630, "utc_time": 1773671680000}, {"instrument": "META", "mid_signal": 497522, "gamma_signal": 3732, "vega_signal": -348073, "option_type": "P", "stock_price": 630, "utc_time": 1773671680000}, {"instrument": "META", "mid_signal": 70439, "gamma_signal": 2142, "vega_signal": 110569, "option_type": "C", "stock_price": 630, "utc_time": 1773671685000}, {"instrument": "META", "mid_signal": -353862, "gamma_signal": 46708, "vega_signal": 152278, "option_type": "P", "stock_price": 630, "utc_time": 1773671685000}, {"instrument": "META", "mid_signal": -297327, "gamma_signal": -25302, "vega_signal": -233265, "option_type": "C", "stock_price": 630, "utc_time": 1773671690000}, {"instrument": "META", "mid_signal": -178484, "gamma_signal": 12616, "vega_signal": 67260, "option_type": "P", "stock_price": 630, "utc_time": 1773671690000}, {"instrument": "META", "mid_signal": 654872, "gamma_signal": 63899, "vega_signal": 31504, "option_type": "C", "stock_price": 629.66, "utc_time": 1773671695000}, {"instrument": "META", "mid_signal": -641666, "gamma_signal": 32150, "vega_signal": 744191, "option_type": "P", "stock_price": 629.66, "utc_time": 1773671695000}, {"instrument": "META", "mid_signal": 556114, "gamma_signal": 45537, "vega_signal": 595347, "option_type": "C", "stock_price": 630.01, "utc_time": 1773671700000}, {"instrument": "META", "mid_signal": 1393668, "gamma_signal": -65420, "vega_signal": -771659, "option_type": "P", "stock_price": 630.01, "utc_time": 1773671700000}, {"instrument": "META", "mid_signal": 859236, "gamma_signal": 29790, "vega_signal": 384403, "option_type": "C", "stock_price": 630.07, "utc_time": 1773671705000}, {"instrument": "META", "mid_signal": 355952, "gamma_signal": -12964, "vega_signal": -133402, "option_type": "P", "stock_price": 630.07, "utc_time": 1773671705000}, {"instrument": "META", "mid_signal": 280477, "gamma_signal": 6351, "vega_signal": 221324, "option_type": "C", "stock_price": 630.14, "utc_time": 1773671710000}, {"instrument": "META", "mid_signal": -51251, "gamma_signal": 19431, "vega_signal": -64924, "option_type": "P", "stock_price": 630.14, "utc_time": 1773671710000}, {"instrument": "META", "mid_signal": 709465, "gamma_signal": 24907, "vega_signal": 629677, "option_type": "C", "stock_price": 630.28, "utc_time": 1773671715000}, {"instrument": "META", "mid_signal": 1002736, "gamma_signal": -57277, "vega_signal": -910319, "option_type": "P", "stock_price": 630.28, "utc_time": 1773671715000}, {"instrument": "META", "mid_signal": 724876, "gamma_signal": 42358, "vega_signal": 833398, "option_type": "C", "stock_price": 630.15, "utc_time": 1773671720000}, {"instrument": "META", "mid_signal": -1702983, "gamma_signal": 152146, "vega_signal": 142767, "option_type": "P", "stock_price": 630.15, "utc_time": 1773671720000}, {"instrument": "META", "mid_signal": -232118, "gamma_signal": -7520, "vega_signal": -374907, "option_type": "C", "stock_price": 630.25, "utc_time": 1773671725000}, {"instrument": "META", "mid_signal": 509112, "gamma_signal": -72874, "vega_signal": -24593, "option_type": "P", "stock_price": 630.25, "utc_time": 1773671725000}, {"instrument": "META", "mid_signal": -165868, "gamma_signal": -13318, "vega_signal": -297816, "option_type": "C", "stock_price": 630.06, "utc_time": 1773671730000}, {"instrument": "META", "mid_signal": 350812, "gamma_signal": -36271, "vega_signal": -13503, "option_type": "P", "stock_price": 630.06, "utc_time": 1773671730000}, {"instrument": "META", "mid_signal": 959022, "gamma_signal": 45584, "vega_signal": 1224618, "option_type": "C", "stock_price": 630.31, "utc_time": 1773671735000}, {"instrument": "META", "mid_signal": 648719, "gamma_signal": -39404, "vega_signal": -759587, "option_type": "P", "stock_price": 630.31, "utc_time": 1773671735000}, {"instrument": "META", "mid_signal": -140081, "gamma_signal": -26313, "vega_signal": 81846, "option_type": "C", "stock_price": 630.31, "utc_time": 1773671740000}, {"instrument": "META", "mid_signal": -1298992, "gamma_signal": 140936, "vega_signal": 158414, "option_type": "P", "stock_price": 630.31, "utc_time": 1773671740000}, {"instrument": "META", "mid_signal": 106699, "gamma_signal": 1854, "vega_signal": -202263, "option_type": "C", "stock_price": 630.31, "utc_time": 1773671745000}, {"instrument": "META", "mid_signal": 190594, "gamma_signal": -11755, "vega_signal": -235174, "option_type": "P", "stock_price": 630.31, "utc_time": 1773671745000}, {"instrument": "META", "mid_signal": 931589, "gamma_signal": 103293, "vega_signal": 213134, "option_type": "C", "stock_price": 630.31, "utc_time": 1773671750000}, {"instrument": "META", "mid_signal": -474269, "gamma_signal": 37464, "vega_signal": 87706, "option_type": "P", "stock_price": 630.31, "utc_time": 1773671750000}, {"instrument": "META", "mid_signal": -122827, "gamma_signal": -7350, "vega_signal": -113377, "option_type": "C", "stock_price": 630.31, "utc_time": 1773671755000}, {"instrument": "META", "mid_signal": -73686, "gamma_signal": -433, "vega_signal": -1605, "option_type": "P", "stock_price": 630.31, "utc_time": 1773671755000}, {"instrument": "META", "mid_signal": 1722785, "gamma_signal": 83118, "vega_signal": 1771838, "option_type": "C", "stock_price": 630.47, "utc_time": 1773671760000}, {"instrument": "META", "mid_signal": 645583, "gamma_signal": -42131, "vega_signal": -511620, "option_type": "P", "stock_price": 630.47, "utc_time": 1773671760000}, {"instrument": "META", "mid_signal": -27212, "gamma_signal": 9953, "vega_signal": -71520, "option_type": "C", "stock_price": 630.58, "utc_time": 1773671765000}, {"instrument": "META", "mid_signal": 219976, "gamma_signal": -10392, "vega_signal": -449602, "option_type": "P", "stock_price": 630.58, "utc_time": 1773671765000}, {"instrument": "META", "mid_signal": 108061, "gamma_signal": 35661, "vega_signal": -493849, "option_type": "C", "stock_price": 630.61, "utc_time": 1773671770000}, {"instrument": "META", "mid_signal": 695603, "gamma_signal": -39604, "vega_signal": -199097, "option_type": "P", "stock_price": 630.61, "utc_time": 1773671770000}, {"instrument": "META", "mid_signal": -1143433, "gamma_signal": -113617, "vega_signal": -50756, "option_type": "C", "stock_price": 630.56, "utc_time": 1773671775000}, {"instrument": "META", "mid_signal": -203350, "gamma_signal": 4438, "vega_signal": 72872, "option_type": "P", "stock_price": 630.56, "utc_time": 1773671775000}, {"instrument": "META", "mid_signal": 525581, "gamma_signal": 138653, "vega_signal": -895267, "option_type": "C", "stock_price": 630.64, "utc_time": 1773671780000}, {"instrument": "META", "mid_signal": -156701, "gamma_signal": 28129, "vega_signal": -114291, "option_type": "P", "stock_price": 630.64, "utc_time": 1773671780000}, {"instrument": "META", "mid_signal": 41067, "gamma_signal": -4408, "vega_signal": 1632861, "option_type": "C", "stock_price": 630.64, "utc_time": 1773671785000}, {"instrument": "META", "mid_signal": -520291, "gamma_signal": 57306, "vega_signal": 12046, "option_type": "P", "stock_price": 630.58, "utc_time": 1773671785000}, {"instrument": "META", "mid_signal": -987449, "gamma_signal": -68845, "vega_signal": -197566, "option_type": "C", "stock_price": 630.47, "utc_time": 1773671790000}, {"instrument": "META", "mid_signal": -152316, "gamma_signal": 16193, "vega_signal": 20298, "option_type": "P", "stock_price": 630.47, "utc_time": 1773671790000}, {"instrument": "META", "mid_signal": -2901011, "gamma_signal": -214751, "vega_signal": -1878272, "option_type": "C", "stock_price": 630.36, "utc_time": 1773671795000}, {"instrument": "META", "mid_signal": 270080, "gamma_signal": -49033, "vega_signal": 163445, "option_type": "P", "stock_price": 630.36, "utc_time": 1773671795000}, {"instrument": "META", "mid_signal": 349741, "gamma_signal": 60271, "vega_signal": -1309199, "option_type": "C", "stock_price": 630.36, "utc_time": 1773671800000}, {"instrument": "META", "mid_signal": -89451, "gamma_signal": 14652, "vega_signal": 36429, "option_type": "P", "stock_price": 630.36, "utc_time": 1773671800000}, {"instrument": "META", "mid_signal": -138686, "gamma_signal": -5029, "vega_signal": -119908, "option_type": "C", "stock_price": 630.36, "utc_time": 1773671805000}, {"instrument": "META", "mid_signal": 613541, "gamma_signal": -35849, "vega_signal": -582279, "option_type": "P", "stock_price": 630.36, "utc_time": 1773671805000}, {"instrument": "META", "mid_signal": -220151, "gamma_signal": -20723, "vega_signal": -73833, "option_type": "C", "stock_price": 630.04, "utc_time": 1773671810000}, {"instrument": "META", "mid_signal": -149365, "gamma_signal": 11513, "vega_signal": 37091, "option_type": "P", "stock_price": 630.03, "utc_time": 1773671810000}, {"instrument": "META", "mid_signal": 730905, "gamma_signal": 25645, "vega_signal": 1639289, "option_type": "C", "stock_price": 630.34, "utc_time": 1773671815000}, {"instrument": "META", "mid_signal": 213711, "gamma_signal": 4532, "vega_signal": -301720, "option_type": "P", "stock_price": 630.34, "utc_time": 1773671815000}, {"instrument": "META", "mid_signal": 62570, "gamma_signal": -3313, "vega_signal": 88820, "option_type": "C", "stock_price": 630.25, "utc_time": 1773671820000}, {"instrument": "META", "mid_signal": 53140, "gamma_signal": 2090, "vega_signal": -17198, "option_type": "P", "stock_price": 630.25, "utc_time": 1773671820000}, {"instrument": "META", "mid_signal": 413120, "gamma_signal": 16026, "vega_signal": 473794, "option_type": "C", "stock_price": 630.37, "utc_time": 1773671825000}, {"instrument": "META", "mid_signal": 765516, "gamma_signal": -66720, "vega_signal": -354029, "option_type": "P", "stock_price": 630.37, "utc_time": 1773671825000}, {"instrument": "META", "mid_signal": -690218, "gamma_signal": -54294, "vega_signal": -206838, "option_type": "C", "stock_price": 630.37, "utc_time": 1773671830000}, {"instrument": "META", "mid_signal": -322101, "gamma_signal": 182, "vega_signal": 899055, "option_type": "P", "stock_price": 630.37, "utc_time": 1773671830000}, {"instrument": "META", "mid_signal": -352431, "gamma_signal": -11449, "vega_signal": -145915, "option_type": "C", "stock_price": 630.07, "utc_time": 1773671835000}, {"instrument": "META", "mid_signal": 553115, "gamma_signal": -52840, "vega_signal": -85294, "option_type": "P", "stock_price": 630.07, "utc_time": 1773671835000}, {"instrument": "META", "mid_signal": 329770, "gamma_signal": 38191, "vega_signal": -267740, "option_type": "C", "stock_price": 630.17, "utc_time": 1773671840000}, {"instrument": "META", "mid_signal": 909507, "gamma_signal": -33506, "vega_signal": -979456, "option_type": "P", "stock_price": 630.17, "utc_time": 1773671840000}, {"instrument": "META", "mid_signal": -1765889, "gamma_signal": -246766, "vega_signal": -1411120, "option_type": "C", "stock_price": 629.78, "utc_time": 1773671845000}, {"instrument": "META", "mid_signal": -207855, "gamma_signal": 22409, "vega_signal": 31531, "option_type": "P", "stock_price": 629.78, "utc_time": 1773671845000}, {"instrument": "META", "mid_signal": -7910, "gamma_signal": -2348, "vega_signal": 1287, "option_type": "C", "stock_price": 629.78, "utc_time": 1773671850000}, {"instrument": "META", "mid_signal": 161946, "gamma_signal": 1650, "vega_signal": -152422, "option_type": "P", "stock_price": 629.78, "utc_time": 1773671850000}, {"instrument": "META", "mid_signal": -106502, "gamma_signal": -7779, "vega_signal": -233059, "option_type": "C", "stock_price": 629.78, "utc_time": 1773671855000}, {"instrument": "META", "mid_signal": -251355, "gamma_signal": 68390, "vega_signal": -79646, "option_type": "P", "stock_price": 629.78, "utc_time": 1773671855000}, {"instrument": "META", "mid_signal": -621836, "gamma_signal": -81043, "vega_signal": -82453, "option_type": "C", "stock_price": 629.87, "utc_time": 1773671860000}, {"instrument": "META", "mid_signal": 451447, "gamma_signal": -32437, "vega_signal": -285009, "option_type": "P", "stock_price": 629.87, "utc_time": 1773671860000}, {"instrument": "META", "mid_signal": -2087420, "gamma_signal": -148983, "vega_signal": -1681325, "option_type": "C", "stock_price": 629.5, "utc_time": 1773671865000}, {"instrument": "META", "mid_signal": -147385, "gamma_signal": 16312, "vega_signal": 76957, "option_type": "P", "stock_price": 629.5, "utc_time": 1773671865000}, {"instrument": "META", "mid_signal": 256526, "gamma_signal": 506, "vega_signal": -69270, "option_type": "C", "stock_price": 629.52, "utc_time": 1773671870000}, {"instrument": "META", "mid_signal": -1445636, "gamma_signal": 83510, "vega_signal": 604466, "option_type": "P", "stock_price": 629.52, "utc_time": 1773671870000}, {"instrument": "META", "mid_signal": -785317, "gamma_signal": -26168, "vega_signal": -931420, "option_type": "C", "stock_price": 629.34, "utc_time": 1773671875000}, {"instrument": "META", "mid_signal": 129810, "gamma_signal": -60769, "vega_signal": 367042, "option_type": "P", "stock_price": 629.34, "utc_time": 1773671875000}, {"instrument": "META", "mid_signal": -1159233, "gamma_signal": -113146, "vega_signal": -181858, "option_type": "C", "stock_price": 629.34, "utc_time": 1773671880000}, {"instrument": "META", "mid_signal": 174252, "gamma_signal": 46052, "vega_signal": -130259, "option_type": "P", "stock_price": 629.34, "utc_time": 1773671880000}, {"instrument": "META", "mid_signal": 1162787, "gamma_signal": 102377, "vega_signal": 582134, "option_type": "C", "stock_price": 629.41, "utc_time": 1773671885000}, {"instrument": "META", "mid_signal": 700665, "gamma_signal": -57254, "vega_signal": -307700, "option_type": "P", "stock_price": 629.41, "utc_time": 1773671885000}, {"instrument": "META", "mid_signal": 798235, "gamma_signal": 70764, "vega_signal": -95878, "option_type": "C", "stock_price": 629.41, "utc_time": 1773671890000}, {"instrument": "META", "mid_signal": 685362, "gamma_signal": -97234, "vega_signal": 20558, "option_type": "P", "stock_price": 629.41, "utc_time": 1773671890000}, {"instrument": "META", "mid_signal": -709286, "gamma_signal": -39597, "vega_signal": -1545538, "option_type": "C", "stock_price": 629.5, "utc_time": 1773671895000}, {"instrument": "META", "mid_signal": -1447885, "gamma_signal": 127797, "vega_signal": 723217, "option_type": "P", "stock_price": 629.5, "utc_time": 1773671895000}, {"instrument": "META", "mid_signal": -247670, "gamma_signal": -43236, "vega_signal": 12129, "option_type": "C", "stock_price": 629.43, "utc_time": 1773671900000}, {"instrument": "META", "mid_signal": 250554, "gamma_signal": -29198, "vega_signal": 41677, "option_type": "P", "stock_price": 629.43, "utc_time": 1773671900000}, {"instrument": "META", "mid_signal": -1484523, "gamma_signal": -121953, "vega_signal": -295021, "option_type": "C", "stock_price": 629.39, "utc_time": 1773671905000}, {"instrument": "META", "mid_signal": -632900, "gamma_signal": 32929, "vega_signal": 600278, "option_type": "P", "stock_price": 629.25, "utc_time": 1773671905000}, {"instrument": "META", "mid_signal": -386107, "gamma_signal": -37236, "vega_signal": -776646, "option_type": "C", "stock_price": 629.08, "utc_time": 1773671910000}, {"instrument": "META", "mid_signal": -1713377, "gamma_signal": 27412, "vega_signal": 7343902, "option_type": "P", "stock_price": 629.08, "utc_time": 1773671910000}, {"instrument": "META", "mid_signal": -1559059, "gamma_signal": -56246, "vega_signal": -1183179, "option_type": "C", "stock_price": 628.78, "utc_time": 1773671915000}, {"instrument": "META", "mid_signal": -1089014, "gamma_signal": 68363, "vega_signal": 612652, "option_type": "P", "stock_price": 628.78, "utc_time": 1773671915000}, {"instrument": "META", "mid_signal": -382029, "gamma_signal": -105075, "vega_signal": -313818, "option_type": "C", "stock_price": 628.67, "utc_time": 1773671920000}, {"instrument": "META", "mid_signal": -51904, "gamma_signal": -23511, "vega_signal": 55744, "option_type": "P", "stock_price": 628.67, "utc_time": 1773671920000}, {"instrument": "META", "mid_signal": -1911355, "gamma_signal": -213324, "vega_signal": -1550238, "option_type": "C", "stock_price": 628.17, "utc_time": 1773671925000}, {"instrument": "META", "mid_signal": -5427089, "gamma_signal": 460491, "vega_signal": 3255736, "option_type": "P", "stock_price": 628.23, "utc_time": 1773671925000}, {"instrument": "META", "mid_signal": 2083841, "gamma_signal": 71145, "vega_signal": 1524304, "option_type": "C", "stock_price": 627.96, "utc_time": 1773671930000}, {"instrument": "META", "mid_signal": 196332, "gamma_signal": -3978, "vega_signal": 772428, "option_type": "P", "stock_price": 627.96, "utc_time": 1773671930000}, {"instrument": "META", "mid_signal": -515502, "gamma_signal": 5710, "vega_signal": -1155950, "option_type": "C", "stock_price": 627.8, "utc_time": 1773671935000}, {"instrument": "META", "mid_signal": 201750, "gamma_signal": -47624, "vega_signal": 1421988, "option_type": "P", "stock_price": 627.8, "utc_time": 1773671935000}, {"instrument": "META", "mid_signal": -1164892, "gamma_signal": -253352, "vega_signal": 272667, "option_type": "C", "stock_price": 628.53, "utc_time": 1773671940000}, {"instrument": "META", "mid_signal": 373452, "gamma_signal": -26835, "vega_signal": -334507, "option_type": "P", "stock_price": 628.53, "utc_time": 1773671940000}, {"instrument": "META", "mid_signal": 702599, "gamma_signal": 61648, "vega_signal": 128732, "option_type": "C", "stock_price": 628.57, "utc_time": 1773671945000}, {"instrument": "META", "mid_signal": -40675, "gamma_signal": 38, "vega_signal": 57718, "option_type": "P", "stock_price": 628.53, "utc_time": 1773671945000}, {"instrument": "META", "mid_signal": 391972, "gamma_signal": -6647, "vega_signal": 379768, "option_type": "C", "stock_price": 628.54, "utc_time": 1773671950000}, {"instrument": "META", "mid_signal": 633738, "gamma_signal": -47902, "vega_signal": -83790, "option_type": "P", "stock_price": 628.54, "utc_time": 1773671950000}, {"instrument": "META", "mid_signal": 107954, "gamma_signal": 44120, "vega_signal": 210755, "option_type": "C", "stock_price": 628.61, "utc_time": 1773671955000}, {"instrument": "META", "mid_signal": 1784708, "gamma_signal": -164935, "vega_signal": -5470485, "option_type": "P", "stock_price": 628.61, "utc_time": 1773671955000}, {"instrument": "META", "mid_signal": 535107, "gamma_signal": 11011, "vega_signal": 450599, "option_type": "C", "stock_price": 628.93, "utc_time": 1773671960000}, {"instrument": "META", "mid_signal": -356385, "gamma_signal": 97458, "vega_signal": -421592, "option_type": "P", "stock_price": 628.93, "utc_time": 1773671960000}, {"instrument": "META", "mid_signal": 304654, "gamma_signal": 19536, "vega_signal": 576837, "option_type": "C", "stock_price": 628.84, "utc_time": 1773671965000}, {"instrument": "META", "mid_signal": 94241, "gamma_signal": 12429, "vega_signal": -58041, "option_type": "P", "stock_price": 628.94, "utc_time": 1773671965000}, {"instrument": "META", "mid_signal": -1702809, "gamma_signal": -99831, "vega_signal": -1293214, "option_type": "C", "stock_price": 628.59, "utc_time": 1773671970000}, {"instrument": "META", "mid_signal": -1231988, "gamma_signal": 70608, "vega_signal": 445034, "option_type": "P", "stock_price": 628.59, "utc_time": 1773671970000}, {"instrument": "META", "mid_signal": -472885, "gamma_signal": -12832, "vega_signal": 88812, "option_type": "C", "stock_price": 628.59, "utc_time": 1773671975000}, {"instrument": "META", "mid_signal": 47404, "gamma_signal": -7057, "vega_signal": -11905, "option_type": "P", "stock_price": 628.59, "utc_time": 1773671975000}, {"instrument": "META", "mid_signal": 223800, "gamma_signal": 31656, "vega_signal": 347990, "option_type": "C", "stock_price": 628.6, "utc_time": 1773671980000}, {"instrument": "META", "mid_signal": 878343, "gamma_signal": -81666, "vega_signal": -156350, "option_type": "P", "stock_price": 628.6, "utc_time": 1773671980000}, {"instrument": "META", "mid_signal": -75062, "gamma_signal": -23047, "vega_signal": 209288, "option_type": "C", "stock_price": 628.27, "utc_time": 1773671985000}, {"instrument": "META", "mid_signal": 352780, "gamma_signal": -27197, "vega_signal": 104590, "option_type": "P", "stock_price": 628.27, "utc_time": 1773671985000}, {"instrument": "META", "mid_signal": 120320, "gamma_signal": -13294, "vega_signal": -4068, "option_type": "C", "stock_price": 628.27, "utc_time": 1773671990000}, {"instrument": "META", "mid_signal": -260516, "gamma_signal": 52954, "vega_signal": -2825, "option_type": "P", "stock_price": 628.27, "utc_time": 1773671990000}, {"instrument": "META", "mid_signal": -614278, "gamma_signal": -37340, "vega_signal": -236204, "option_type": "C", "stock_price": 628.29, "utc_time": 1773671995000}, {"instrument": "META", "mid_signal": 75977, "gamma_signal": 13058, "vega_signal": -76629, "option_type": "P", "stock_price": 628.29, "utc_time": 1773671995000}, {"instrument": "META", "mid_signal": -96625, "gamma_signal": -38329, "vega_signal": -62019, "option_type": "C", "stock_price": 628.29, "utc_time": 1773672000000}, {"instrument": "META", "mid_signal": 468247, "gamma_signal": -58142, "vega_signal": -62660, "option_type": "P", "stock_price": 628.45, "utc_time": 1773672000000}, {"instrument": "META", "mid_signal": 951766, "gamma_signal": 65470, "vega_signal": 372053, "option_type": "C", "stock_price": 628.55, "utc_time": 1773672005000}, {"instrument": "META", "mid_signal": 479158, "gamma_signal": -28388, "vega_signal": -128912, "option_type": "P", "stock_price": 628.55, "utc_time": 1773672005000}, {"instrument": "META", "mid_signal": 211427, "gamma_signal": -5736, "vega_signal": 257102, "option_type": "C", "stock_price": 628.49, "utc_time": 1773672010000}, {"instrument": "META", "mid_signal": 475064, "gamma_signal": -55046, "vega_signal": -136385, "option_type": "P", "stock_price": 628.49, "utc_time": 1773672010000}, {"instrument": "META", "mid_signal": 2009002, "gamma_signal": 91981, "vega_signal": 1618949, "option_type": "C", "stock_price": 628.59, "utc_time": 1773672015000}, {"instrument": "META", "mid_signal": 510064, "gamma_signal": -40908, "vega_signal": -316326, "option_type": "P", "stock_price": 628.65, "utc_time": 1773672015000}, {"instrument": "META", "mid_signal": 372783, "gamma_signal": 8801, "vega_signal": 181884, "option_type": "C", "stock_price": 628.63, "utc_time": 1773672020000}, {"instrument": "META", "mid_signal": 117763, "gamma_signal": -9110, "vega_signal": -140074, "option_type": "P", "stock_price": 628.63, "utc_time": 1773672020000}, {"instrument": "META", "mid_signal": 319534, "gamma_signal": 5027, "vega_signal": 367898, "option_type": "C", "stock_price": 628.73, "utc_time": 1773672025000}, {"instrument": "META", "mid_signal": 376895, "gamma_signal": -9635, "vega_signal": -275668, "option_type": "P", "stock_price": 628.73, "utc_time": 1773672025000}, {"instrument": "META", "mid_signal": 594273, "gamma_signal": 11523, "vega_signal": 556633, "option_type": "C", "stock_price": 628.85, "utc_time": 1773672030000}, {"instrument": "META", "mid_signal": 588670, "gamma_signal": -56880, "vega_signal": -121097, "option_type": "P", "stock_price": 628.85, "utc_time": 1773672030000}, {"instrument": "META", "mid_signal": 488573, "gamma_signal": 34310, "vega_signal": 855495, "option_type": "C", "stock_price": 628.77, "utc_time": 1773672035000}, {"instrument": "META", "mid_signal": 859613, "gamma_signal": -21810, "vega_signal": -605015, "option_type": "P", "stock_price": 628.77, "utc_time": 1773672035000}, {"instrument": "META", "mid_signal": -110825, "gamma_signal": -14353, "vega_signal": -3395, "option_type": "C", "stock_price": 628.7, "utc_time": 1773672040000}, {"instrument": "META", "mid_signal": -608907, "gamma_signal": 66269, "vega_signal": 111595, "option_type": "P", "stock_price": 628.7, "utc_time": 1773672040000}, {"instrument": "META", "mid_signal": -118689, "gamma_signal": 5980, "vega_signal": -93133, "option_type": "C", "stock_price": 628.65, "utc_time": 1773672045000}, {"instrument": "META", "mid_signal": -185386, "gamma_signal": -256, "vega_signal": 89935, "option_type": "P", "stock_price": 628.65, "utc_time": 1773672045000}, {"instrument": "META", "mid_signal": -616217, "gamma_signal": -14886, "vega_signal": -642027, "option_type": "C", "stock_price": 628.65, "utc_time": 1773672050000}, {"instrument": "META", "mid_signal": -2206870, "gamma_signal": 112057, "vega_signal": 1255092, "option_type": "P", "stock_price": 628.65, "utc_time": 1773672050000}, {"instrument": "META", "mid_signal": 102364, "gamma_signal": 16495, "vega_signal": 101, "option_type": "C", "stock_price": 628.65, "utc_time": 1773672055000}, {"instrument": "META", "mid_signal": -20187, "gamma_signal": 40139, "vega_signal": -162586, "option_type": "P", "stock_price": 628.65, "utc_time": 1773672055000}, {"instrument": "META", "mid_signal": 737570, "gamma_signal": 46029, "vega_signal": 635888, "option_type": "C", "stock_price": 629.01, "utc_time": 1773672060000}, {"instrument": "META", "mid_signal": 2245232, "gamma_signal": -97355, "vega_signal": -1475779, "option_type": "P", "stock_price": 629.01, "utc_time": 1773672060000}, {"instrument": "META", "mid_signal": 308851, "gamma_signal": 22172, "vega_signal": 85100, "option_type": "C", "stock_price": 629.015, "utc_time": 1773672065000}, {"instrument": "META", "mid_signal": 145130, "gamma_signal": 32754, "vega_signal": -553338, "option_type": "P", "stock_price": 629.015, "utc_time": 1773672065000}, {"instrument": "META", "mid_signal": 147733, "gamma_signal": 4216, "vega_signal": 153822, "option_type": "C", "stock_price": 629, "utc_time": 1773672070000}, {"instrument": "META", "mid_signal": 1340054, "gamma_signal": -216057, "vega_signal": -221454, "option_type": "P", "stock_price": 629, "utc_time": 1773672070000}, {"instrument": "META", "mid_signal": 183402, "gamma_signal": -33658, "vega_signal": 73028, "option_type": "C", "stock_price": 629.08, "utc_time": 1773672075000}, {"instrument": "META", "mid_signal": 1186070, "gamma_signal": -87308, "vega_signal": 198306, "option_type": "P", "stock_price": 629.08, "utc_time": 1773672075000}, {"instrument": "META", "mid_signal": 152041, "gamma_signal": 29214, "vega_signal": -798, "option_type": "C", "stock_price": 629.08, "utc_time": 1773672080000}, {"instrument": "META", "mid_signal": 284906, "gamma_signal": -18666, "vega_signal": -74391, "option_type": "P", "stock_price": 629.08, "utc_time": 1773672080000}, {"instrument": "META", "mid_signal": -404233, "gamma_signal": -51145, "vega_signal": -53083, "option_type": "C", "stock_price": 628.92, "utc_time": 1773672085000}, {"instrument": "META", "mid_signal": -260960, "gamma_signal": 31381, "vega_signal": 421934, "option_type": "P", "stock_price": 628.92, "utc_time": 1773672085000}, {"instrument": "META", "mid_signal": 228282, "gamma_signal": 44201, "vega_signal": -118025, "option_type": "C", "stock_price": 629.01, "utc_time": 1773672090000}, {"instrument": "META", "mid_signal": 120866, "gamma_signal": -7890, "vega_signal": -45167, "option_type": "P", "stock_price": 629.01, "utc_time": 1773672090000}, {"instrument": "META", "mid_signal": -652873, "gamma_signal": -68429, "vega_signal": -145875, "option_type": "C", "stock_price": 628.94, "utc_time": 1773672095000}, {"instrument": "META", "mid_signal": -567314, "gamma_signal": 46118, "vega_signal": -91395, "option_type": "P", "stock_price": 628.94, "utc_time": 1773672095000}, {"instrument": "META", "mid_signal": -690648, "gamma_signal": -70434, "vega_signal": -162240, "option_type": "C", "stock_price": 629.18, "utc_time": 1773672100000}, {"instrument": "META", "mid_signal": -193231, "gamma_signal": 26976, "vega_signal": 62524, "option_type": "P", "stock_price": 629.18, "utc_time": 1773672100000}, {"instrument": "META", "mid_signal": 172904, "gamma_signal": 4590, "vega_signal": -134497, "option_type": "C", "stock_price": 628.93, "utc_time": 1773672105000}, {"instrument": "META", "mid_signal": -174968, "gamma_signal": 8153, "vega_signal": 152463, "option_type": "P", "stock_price": 628.93, "utc_time": 1773672105000}, {"instrument": "META", "mid_signal": -4827334, "gamma_signal": -465461, "vega_signal": -6549888, "option_type": "C", "stock_price": 628.55, "utc_time": 1773672110000}, {"instrument": "META", "mid_signal": -744620, "gamma_signal": 61661, "vega_signal": 226505, "option_type": "P", "stock_price": 628.55, "utc_time": 1773672110000}, {"instrument": "META", "mid_signal": -19303, "gamma_signal": -603, "vega_signal": -88434, "option_type": "C", "stock_price": 628.66, "utc_time": 1773672115000}, {"instrument": "META", "mid_signal": 457174, "gamma_signal": -32363, "vega_signal": -269111, "option_type": "P", "stock_price": 628.66, "utc_time": 1773672115000}, {"instrument": "META", "mid_signal": 351023, "gamma_signal": 24904, "vega_signal": 89184, "option_type": "C", "stock_price": 628.78, "utc_time": 1773672120000}, {"instrument": "META", "mid_signal": -366070, "gamma_signal": 15435, "vega_signal": 137460, "option_type": "P", "stock_price": 628.78, "utc_time": 1773672120000}, {"instrument": "META", "mid_signal": 151749, "gamma_signal": -7344, "vega_signal": 197580, "option_type": "C", "stock_price": 628.53, "utc_time": 1773672125000}, {"instrument": "META", "mid_signal": -390367, "gamma_signal": -1709, "vega_signal": 328079, "option_type": "P", "stock_price": 628.53, "utc_time": 1773672125000}, {"instrument": "META", "mid_signal": -1139447, "gamma_signal": -103596, "vega_signal": -827685, "option_type": "C", "stock_price": 628.3, "utc_time": 1773672130000}, {"instrument": "META", "mid_signal": -685337, "gamma_signal": 38798, "vega_signal": 221959, "option_type": "P", "stock_price": 628.3, "utc_time": 1773672130000}, {"instrument": "META", "mid_signal": -3331113, "gamma_signal": -220558, "vega_signal": -1607393, "option_type": "C", "stock_price": 628.3, "utc_time": 1773672135000}, {"instrument": "META", "mid_signal": 875752, "gamma_signal": -16380, "vega_signal": -423159, "option_type": "P", "stock_price": 628.3, "utc_time": 1773672135000}, {"instrument": "META", "mid_signal": 1865140, "gamma_signal": 109742, "vega_signal": 1016937, "option_type": "C", "stock_price": 628.34, "utc_time": 1773672140000}, {"instrument": "META", "mid_signal": 568896, "gamma_signal": -13557, "vega_signal": -140436, "option_type": "P", "stock_price": 628.34, "utc_time": 1773672140000}, {"instrument": "META", "mid_signal": -138290, "gamma_signal": -6717, "vega_signal": -233776, "option_type": "C", "stock_price": 628.34, "utc_time": 1773672145000}, {"instrument": "META", "mid_signal": 35166, "gamma_signal": -9348, "vega_signal": -1856, "option_type": "P", "stock_price": 628.34, "utc_time": 1773672145000}, {"instrument": "META", "mid_signal": -93646, "gamma_signal": 1211, "vega_signal": -202620, "option_type": "C", "stock_price": 628.34, "utc_time": 1773672150000}, {"instrument": "META", "mid_signal": -138098, "gamma_signal": -12443, "vega_signal": 84200, "option_type": "P", "stock_price": 628.34, "utc_time": 1773672150000}, {"instrument": "META", "mid_signal": -307224, "gamma_signal": -9980, "vega_signal": -102247, "option_type": "C", "stock_price": 628.34, "utc_time": 1773672155000}, {"instrument": "META", "mid_signal": -44909, "gamma_signal": 27362, "vega_signal": 2272, "option_type": "P", "stock_price": 628.34, "utc_time": 1773672155000}, {"instrument": "META", "mid_signal": 352611, "gamma_signal": 58692, "vega_signal": -50250, "option_type": "C", "stock_price": 628.02, "utc_time": 1773672160000}, {"instrument": "META", "mid_signal": -46201, "gamma_signal": 18854, "vega_signal": 83704, "option_type": "P", "stock_price": 628.02, "utc_time": 1773672160000}, {"instrument": "META", "mid_signal": 721195, "gamma_signal": 38469, "vega_signal": 209226, "option_type": "C", "stock_price": 628.48, "utc_time": 1773672165000}, {"instrument": "META", "mid_signal": 1169357, "gamma_signal": -54270, "vega_signal": -1163574, "option_type": "P", "stock_price": 628.48, "utc_time": 1773672165000}, {"instrument": "META", "mid_signal": -42805, "gamma_signal": 4168, "vega_signal": 145485, "option_type": "C", "stock_price": 628.48, "utc_time": 1773672170000}, {"instrument": "META", "mid_signal": 322587, "gamma_signal": -18212, "vega_signal": -39052, "option_type": "P", "stock_price": 628.48, "utc_time": 1773672170000}, {"instrument": "META", "mid_signal": 139251, "gamma_signal": -6083, "vega_signal": 201836, "option_type": "C", "stock_price": 628.51, "utc_time": 1773672175000}, {"instrument": "META", "mid_signal": 675527, "gamma_signal": -55052, "vega_signal": -370896, "option_type": "P", "stock_price": 628.51, "utc_time": 1773672175000}, {"instrument": "META", "mid_signal": 719782, "gamma_signal": 54726, "vega_signal": 118797, "option_type": "C", "stock_price": 628.51, "utc_time": 1773672180000}, {"instrument": "META", "mid_signal": -574888, "gamma_signal": 41966, "vega_signal": 189934, "option_type": "P", "stock_price": 628.525, "utc_time": 1773672180000}, {"instrument": "META", "mid_signal": -365024, "gamma_signal": 15733, "vega_signal": -139426, "option_type": "C", "stock_price": 628.51, "utc_time": 1773672185000}, {"instrument": "META", "mid_signal": -612251, "gamma_signal": 871, "vega_signal": 1362462, "option_type": "P", "stock_price": 628.51, "utc_time": 1773672185000}, {"instrument": "META", "mid_signal": 1100850, "gamma_signal": 189480, "vega_signal": 851052, "option_type": "C", "stock_price": 628.66, "utc_time": 1773672190000}, {"instrument": "META", "mid_signal": 88212, "gamma_signal": -26726, "vega_signal": 245225, "option_type": "P", "stock_price": 628.66, "utc_time": 1773672190000}, {"instrument": "META", "mid_signal": -149976, "gamma_signal": -23612, "vega_signal": 126936, "option_type": "C", "stock_price": 628.66, "utc_time": 1773672195000}, {"instrument": "META", "mid_signal": -50003, "gamma_signal": 5932, "vega_signal": -7436, "option_type": "P", "stock_price": 628.66, "utc_time": 1773672195000}, {"instrument": "META", "mid_signal": -274338, "gamma_signal": -6893, "vega_signal": -515135, "option_type": "C", "stock_price": 628.4, "utc_time": 1773672200000}, {"instrument": "META", "mid_signal": 1868482, "gamma_signal": -76637, "vega_signal": -761409, "option_type": "P", "stock_price": 628.4, "utc_time": 1773672200000}, {"instrument": "META", "mid_signal": 177506, "gamma_signal": 5682, "vega_signal": 74259, "option_type": "C", "stock_price": 628.68, "utc_time": 1773672205000}, {"instrument": "META", "mid_signal": -53668, "gamma_signal": 21104, "vega_signal": -52757, "option_type": "P", "stock_price": 628.68, "utc_time": 1773672205000}, {"instrument": "META", "mid_signal": -246779, "gamma_signal": 30027, "vega_signal": -84585, "option_type": "C", "stock_price": 628.68, "utc_time": 1773672210000}, {"instrument": "META", "mid_signal": 45441, "gamma_signal": -4271, "vega_signal": -13873, "option_type": "P", "stock_price": 628.68, "utc_time": 1773672210000}, {"instrument": "META", "mid_signal": 371528, "gamma_signal": 38401, "vega_signal": 106605, "option_type": "C", "stock_price": 628.68, "utc_time": 1773672215000}, {"instrument": "META", "mid_signal": 836747, "gamma_signal": -88975, "vega_signal": -106003, "option_type": "P", "stock_price": 628.68, "utc_time": 1773672215000}, {"instrument": "META", "mid_signal": 10074, "gamma_signal": -13889, "vega_signal": 233177, "option_type": "C", "stock_price": 628.78, "utc_time": 1773672220000}, {"instrument": "META", "mid_signal": 1124987, "gamma_signal": -104309, "vega_signal": -559537, "option_type": "P", "stock_price": 628.78, "utc_time": 1773672220000}, {"instrument": "META", "mid_signal": 688823, "gamma_signal": 148235, "vega_signal": -48740, "option_type": "C", "stock_price": 628.96, "utc_time": 1773672225000}, {"instrument": "META", "mid_signal": -275927, "gamma_signal": -9649, "vega_signal": 88912, "option_type": "P", "stock_price": 628.96, "utc_time": 1773672225000}, {"instrument": "META", "mid_signal": -28618, "gamma_signal": 11366, "vega_signal": -205417, "option_type": "C", "stock_price": 628.53, "utc_time": 1773672230000}, {"instrument": "META", "mid_signal": -127050, "gamma_signal": 4882, "vega_signal": 125165, "option_type": "P", "stock_price": 628.53, "utc_time": 1773672230000}, {"instrument": "META", "mid_signal": -241285, "gamma_signal": -8737, "vega_signal": -428965, "option_type": "C", "stock_price": 628.53, "utc_time": 1773672235000}, {"instrument": "META", "mid_signal": -77233, "gamma_signal": -10938, "vega_signal": 84990, "option_type": "P", "stock_price": 628.53, "utc_time": 1773672235000}, {"instrument": "META", "mid_signal": 616979, "gamma_signal": 25709, "vega_signal": 149278, "option_type": "C", "stock_price": 628.45, "utc_time": 1773672240000}, {"instrument": "META", "mid_signal": -139211, "gamma_signal": 6325, "vega_signal": 40199, "option_type": "P", "stock_price": 628.45, "utc_time": 1773672240000}, {"instrument": "META", "mid_signal": -934135, "gamma_signal": -73169, "vega_signal": -1027594, "option_type": "C", "stock_price": 628.35, "utc_time": 1773672245000}, {"instrument": "META", "mid_signal": -1097191, "gamma_signal": 33747, "vega_signal": 493051, "option_type": "P", "stock_price": 628.35, "utc_time": 1773672245000}, {"instrument": "META", "mid_signal": 1137500, "gamma_signal": 67675, "vega_signal": 874547, "option_type": "C", "stock_price": 628.82, "utc_time": 1773672250000}, {"instrument": "META", "mid_signal": 543005, "gamma_signal": -55833, "vega_signal": -171915, "option_type": "P", "stock_price": 628.82, "utc_time": 1773672250000}, {"instrument": "META", "mid_signal": 640572, "gamma_signal": 20825, "vega_signal": 894714, "option_type": "C", "stock_price": 629, "utc_time": 1773672255000}, {"instrument": "META", "mid_signal": 408326, "gamma_signal": -51153, "vega_signal": 10956, "option_type": "P", "stock_price": 629, "utc_time": 1773672255000}, {"instrument": "META", "mid_signal": 194665, "gamma_signal": 24377, "vega_signal": 105756, "option_type": "C", "stock_price": 629.12, "utc_time": 1773672260000}, {"instrument": "META", "mid_signal": 314380, "gamma_signal": -28387, "vega_signal": -59815, "option_type": "P", "stock_price": 629.12, "utc_time": 1773672260000}, {"instrument": "META", "mid_signal": -225117, "gamma_signal": -4418, "vega_signal": -402942, "option_type": "C", "stock_price": 628.68, "utc_time": 1773672265000}, {"instrument": "META", "mid_signal": 558145, "gamma_signal": -12216, "vega_signal": -185436, "option_type": "P", "stock_price": 628.68, "utc_time": 1773672265000}, {"instrument": "META", "mid_signal": -9389, "gamma_signal": -7334, "vega_signal": 16339, "option_type": "C", "stock_price": 628.68, "utc_time": 1773672270000}, {"instrument": "META", "mid_signal": -215834, "gamma_signal": -2216, "vega_signal": 1374764, "option_type": "P", "stock_price": 628.68, "utc_time": 1773672270000}, {"instrument": "META", "mid_signal": -434494, "gamma_signal": -42022, "vega_signal": -156440, "option_type": "C", "stock_price": 628.59, "utc_time": 1773672275000}, {"instrument": "META", "mid_signal": -283984, "gamma_signal": -2984, "vega_signal": 106531, "option_type": "P", "stock_price": 628.59, "utc_time": 1773672275000}, {"instrument": "META", "mid_signal": 191414, "gamma_signal": 4164, "vega_signal": 128041, "option_type": "C", "stock_price": 628.79, "utc_time": 1773672280000}, {"instrument": "META", "mid_signal": -696658, "gamma_signal": 34451, "vega_signal": 392796, "option_type": "P", "stock_price": 628.79, "utc_time": 1773672280000}, {"instrument": "META", "mid_signal": -251920, "gamma_signal": -105670, "vega_signal": -114785, "option_type": "C", "stock_price": 628.79, "utc_time": 1773672285000}, {"instrument": "META", "mid_signal": -4756, "gamma_signal": 367, "vega_signal": 4391, "option_type": "P", "stock_price": 628.79, "utc_time": 1773672285000}, {"instrument": "META", "mid_signal": -270084, "gamma_signal": -38018, "vega_signal": -40894, "option_type": "C", "stock_price": 628.53, "utc_time": 1773672290000}, {"instrument": "META", "mid_signal": -363847, "gamma_signal": 28301, "vega_signal": 109668, "option_type": "P", "stock_price": 628.53, "utc_time": 1773672290000}, {"instrument": "META", "mid_signal": -204850, "gamma_signal": -4079, "vega_signal": -77380, "option_type": "C", "stock_price": 628.53, "utc_time": 1773672295000}, {"instrument": "META", "mid_signal": -318471, "gamma_signal": 24537, "vega_signal": 53158, "option_type": "P", "stock_price": 628.53, "utc_time": 1773672295000}, {"instrument": "META", "mid_signal": -1191797, "gamma_signal": -138923, "vega_signal": -201865, "option_type": "C", "stock_price": 628.49, "utc_time": 1773672300000}, {"instrument": "META", "mid_signal": -764505, "gamma_signal": 19800, "vega_signal": 465989, "option_type": "P", "stock_price": 628.49, "utc_time": 1773672300000}, {"instrument": "META", "mid_signal": 406780, "gamma_signal": 16929, "vega_signal": 180069, "option_type": "C", "stock_price": 628.65, "utc_time": 1773672305000}, {"instrument": "META", "mid_signal": 21693, "gamma_signal": 2916, "vega_signal": -46705, "option_type": "P", "stock_price": 628.65, "utc_time": 1773672305000}, {"instrument": "META", "mid_signal": 697334, "gamma_signal": 50973, "vega_signal": 134588, "option_type": "C", "stock_price": 628.65, "utc_time": 1773672310000}, {"instrument": "META", "mid_signal": 360117, "gamma_signal": -12390, "vega_signal": -242685, "option_type": "P", "stock_price": 628.65, "utc_time": 1773672310000}, {"instrument": "META", "mid_signal": -177189, "gamma_signal": -19112, "vega_signal": 28305, "option_type": "C", "stock_price": 628.51, "utc_time": 1773672315000}, {"instrument": "META", "mid_signal": -475990, "gamma_signal": 36217, "vega_signal": 106199, "option_type": "P", "stock_price": 628.51, "utc_time": 1773672315000}, {"instrument": "META", "mid_signal": 223323, "gamma_signal": 19289, "vega_signal": 56158, "option_type": "C", "stock_price": 628.62, "utc_time": 1773672320000}, {"instrument": "META", "mid_signal": 323053, "gamma_signal": -34108, "vega_signal": 519, "option_type": "P", "stock_price": 628.62, "utc_time": 1773672320000}, {"instrument": "META", "mid_signal": 194621, "gamma_signal": -1675, "vega_signal": 153038, "option_type": "C", "stock_price": 628.82, "utc_time": 1773672325000}, {"instrument": "META", "mid_signal": 10969, "gamma_signal": -9101, "vega_signal": 1284695, "option_type": "P", "stock_price": 628.82, "utc_time": 1773672325000}, {"instrument": "META", "mid_signal": -66169, "gamma_signal": 4058, "vega_signal": 23534, "option_type": "C", "stock_price": 628.71, "utc_time": 1773672330000}, {"instrument": "META", "mid_signal": 252216, "gamma_signal": -8696, "vega_signal": -76022, "option_type": "P", "stock_price": 628.71, "utc_time": 1773672330000}, {"instrument": "META", "mid_signal": -407659, "gamma_signal": -45686, "vega_signal": -206034, "option_type": "C", "stock_price": 628.71, "utc_time": 1773672335000}, {"instrument": "META", "mid_signal": 739548, "gamma_signal": -30607, "vega_signal": -251374, "option_type": "P", "stock_price": 628.71, "utc_time": 1773672335000}, {"instrument": "META", "mid_signal": 47670, "gamma_signal": -1385, "vega_signal": 3399, "option_type": "C", "stock_price": 628.82, "utc_time": 1773672340000}, {"instrument": "META", "mid_signal": 20954, "gamma_signal": -252, "vega_signal": -114113, "option_type": "P", "stock_price": 628.71, "utc_time": 1773672340000}, {"instrument": "META", "mid_signal": 372633, "gamma_signal": 21116, "vega_signal": 206345, "option_type": "C", "stock_price": 628.82, "utc_time": 1773672345000}, {"instrument": "META", "mid_signal": -12529, "gamma_signal": 6678, "vega_signal": -5620, "option_type": "P", "stock_price": 628.82, "utc_time": 1773672345000}, {"instrument": "META", "mid_signal": 498452, "gamma_signal": 25933, "vega_signal": 176991, "option_type": "C", "stock_price": 628.82, "utc_time": 1773672350000}, {"instrument": "META", "mid_signal": 223937, "gamma_signal": -20678, "vega_signal": -38385, "option_type": "P", "stock_price": 628.82, "utc_time": 1773672350000}, {"instrument": "META", "mid_signal": -366058, "gamma_signal": -11843, "vega_signal": -126241, "option_type": "C", "stock_price": 628.82, "utc_time": 1773672355000}, {"instrument": "META", "mid_signal": -396735, "gamma_signal": 7891, "vega_signal": 90382, "option_type": "P", "stock_price": 628.82, "utc_time": 1773672355000}, {"instrument": "META", "mid_signal": -1087687, "gamma_signal": -73516, "vega_signal": -731591, "option_type": "C", "stock_price": 628.6, "utc_time": 1773672360000}, {"instrument": "META", "mid_signal": -12096, "gamma_signal": 12204, "vega_signal": 79768, "option_type": "P", "stock_price": 628.6, "utc_time": 1773672360000}, {"instrument": "META", "mid_signal": 137068, "gamma_signal": 19946, "vega_signal": 66923, "option_type": "C", "stock_price": 628.88, "utc_time": 1773672365000}, {"instrument": "META", "mid_signal": -234846, "gamma_signal": 17186, "vega_signal": 50923, "option_type": "P", "stock_price": 628.88, "utc_time": 1773672365000}, {"instrument": "META", "mid_signal": 3826131, "gamma_signal": 110597, "vega_signal": 7682806, "option_type": "C", "stock_price": 629.01, "utc_time": 1773672370000}, {"instrument": "META", "mid_signal": 2601348, "gamma_signal": -36877, "vega_signal": -1087743, "option_type": "P", "stock_price": 629.01, "utc_time": 1773672370000}, {"instrument": "META", "mid_signal": 9684, "gamma_signal": -7360, "vega_signal": 29817, "option_type": "C", "stock_price": 628.88, "utc_time": 1773672375000}, {"instrument": "META", "mid_signal": 14369, "gamma_signal": -2446, "vega_signal": 11646, "option_type": "P", "stock_price": 628.88, "utc_time": 1773672375000}, {"instrument": "META", "mid_signal": 49356, "gamma_signal": -12007, "vega_signal": 175391, "option_type": "C", "stock_price": 628.96, "utc_time": 1773672380000}, {"instrument": "META", "mid_signal": 141219, "gamma_signal": -2118, "vega_signal": -81320, "option_type": "P", "stock_price": 628.96, "utc_time": 1773672380000}, {"instrument": "META", "mid_signal": 196976, "gamma_signal": 2634, "vega_signal": 71281, "option_type": "C", "stock_price": 629.03, "utc_time": 1773672385000}, {"instrument": "META", "mid_signal": -27278, "gamma_signal": -10307, "vega_signal": -3099, "option_type": "P", "stock_price": 629.03, "utc_time": 1773672385000}, {"instrument": "META", "mid_signal": 485540, "gamma_signal": 9585, "vega_signal": 275212, "option_type": "C", "stock_price": 629, "utc_time": 1773672390000}, {"instrument": "META", "mid_signal": -133198, "gamma_signal": 7134, "vega_signal": -92593, "option_type": "P", "stock_price": 629, "utc_time": 1773672390000}, {"instrument": "META", "mid_signal": 335684, "gamma_signal": 20354, "vega_signal": 127680, "option_type": "C", "stock_price": 629.09, "utc_time": 1773672395000}, {"instrument": "META", "mid_signal": 814460, "gamma_signal": -70544, "vega_signal": -136363, "option_type": "P", "stock_price": 629.09, "utc_time": 1773672395000}, {"instrument": "META", "mid_signal": 154811, "gamma_signal": 22122, "vega_signal": 1566, "option_type": "C", "stock_price": 629.09, "utc_time": 1773672400000}, {"instrument": "META", "mid_signal": 124255, "gamma_signal": -4334, "vega_signal": -68190, "option_type": "P", "stock_price": 629.09, "utc_time": 1773672400000}, {"instrument": "META", "mid_signal": -87396, "gamma_signal": -15754, "vega_signal": 73153, "option_type": "C", "stock_price": 628.96, "utc_time": 1773672405000}, {"instrument": "META", "mid_signal": -375038, "gamma_signal": 20715, "vega_signal": 94094, "option_type": "P", "stock_price": 628.96, "utc_time": 1773672405000}, {"instrument": "META", "mid_signal": -116474, "gamma_signal": -20383, "vega_signal": -62605, "option_type": "C", "stock_price": 628.71, "utc_time": 1773672410000}, {"instrument": "META", "mid_signal": -511613, "gamma_signal": 39094, "vega_signal": 226071, "option_type": "P", "stock_price": 628.71, "utc_time": 1773672410000}, {"instrument": "META", "mid_signal": -451298, "gamma_signal": 305, "vega_signal": -1131156, "option_type": "C", "stock_price": 628.69, "utc_time": 1773672415000}, {"instrument": "META", "mid_signal": 342712, "gamma_signal": -43129, "vega_signal": 206975, "option_type": "P", "stock_price": 628.69, "utc_time": 1773672415000}, {"instrument": "META", "mid_signal": -410152, "gamma_signal": -64960, "vega_signal": 175634, "option_type": "C", "stock_price": 628.54, "utc_time": 1773672420000}, {"instrument": "META", "mid_signal": -72365, "gamma_signal": -45042, "vega_signal": 722902, "option_type": "P", "stock_price": 628.54, "utc_time": 1773672420000}, {"instrument": "META", "mid_signal": -316422, "gamma_signal": -30874, "vega_signal": -112523, "option_type": "C", "stock_price": 628.54, "utc_time": 1773672425000}, {"instrument": "META", "mid_signal": 366976, "gamma_signal": -80924, "vega_signal": 1322470, "option_type": "P", "stock_price": 628.64, "utc_time": 1773672425000}, {"instrument": "META", "mid_signal": 41194, "gamma_signal": -5144, "vega_signal": -67054, "option_type": "C", "stock_price": 628.64, "utc_time": 1773672430000}, {"instrument": "META", "mid_signal": -216311, "gamma_signal": 2738, "vega_signal": 66283, "option_type": "P", "stock_price": 628.64, "utc_time": 1773672430000}, {"instrument": "META", "mid_signal": 183578, "gamma_signal": -661, "vega_signal": 67477, "option_type": "C", "stock_price": 628.68, "utc_time": 1773672435000}, {"instrument": "META", "mid_signal": -378387, "gamma_signal": 13586, "vega_signal": 244470, "option_type": "P", "stock_price": 628.68, "utc_time": 1773672435000}, {"instrument": "META", "mid_signal": -824460, "gamma_signal": -145728, "vega_signal": -158758, "option_type": "C", "stock_price": 628.55, "utc_time": 1773672440000}, {"instrument": "META", "mid_signal": -162388, "gamma_signal": -1916, "vega_signal": 350172, "option_type": "P", "stock_price": 628.55, "utc_time": 1773672440000}, {"instrument": "META", "mid_signal": 191961, "gamma_signal": 16467, "vega_signal": 341207, "option_type": "C", "stock_price": 628.55, "utc_time": 1773672445000}, {"instrument": "META", "mid_signal": -55788, "gamma_signal": 31700, "vega_signal": -74931, "option_type": "P", "stock_price": 628.55, "utc_time": 1773672445000}, {"instrument": "META", "mid_signal": 39199, "gamma_signal": 3232, "vega_signal": -53140, "option_type": "C", "stock_price": 628.525, "utc_time": 1773672450000}, {"instrument": "META", "mid_signal": -302160, "gamma_signal": 9473, "vega_signal": 208433, "option_type": "P", "stock_price": 628.55, "utc_time": 1773672450000}, {"instrument": "META", "mid_signal": -241529, "gamma_signal": -13724, "vega_signal": -66961, "option_type": "C", "stock_price": 628.4, "utc_time": 1773672455000}, {"instrument": "META", "mid_signal": -357491, "gamma_signal": 11900, "vega_signal": 308682, "option_type": "P", "stock_price": 628.4, "utc_time": 1773672455000}, {"instrument": "META", "mid_signal": -942189, "gamma_signal": -48632, "vega_signal": -795405, "option_type": "C", "stock_price": 628.16, "utc_time": 1773672460000}, {"instrument": "META", "mid_signal": -269764, "gamma_signal": 11109, "vega_signal": 335267, "option_type": "P", "stock_price": 628.16, "utc_time": 1773672460000}, {"instrument": "META", "mid_signal": -768629, "gamma_signal": -115518, "vega_signal": -242568, "option_type": "C", "stock_price": 628, "utc_time": 1773672465000}, {"instrument": "META", "mid_signal": -145092, "gamma_signal": 9891, "vega_signal": 168518, "option_type": "P", "stock_price": 628, "utc_time": 1773672465000}, {"instrument": "META", "mid_signal": -460161, "gamma_signal": -61359, "vega_signal": -147152, "option_type": "C", "stock_price": 628.05, "utc_time": 1773672470000}, {"instrument": "META", "mid_signal": 295102, "gamma_signal": 8277, "vega_signal": -149693, "option_type": "P", "stock_price": 628.05, "utc_time": 1773672470000}, {"instrument": "META", "mid_signal": -957891, "gamma_signal": -95107, "vega_signal": -1058231, "option_type": "C", "stock_price": 628.05, "utc_time": 1773672475000}, {"instrument": "META", "mid_signal": -236046, "gamma_signal": 21396, "vega_signal": 290800, "option_type": "P", "stock_price": 628.05, "utc_time": 1773672475000}, {"instrument": "META", "mid_signal": -1201496, "gamma_signal": -176847, "vega_signal": -16360, "option_type": "C", "stock_price": 628, "utc_time": 1773672480000}, {"instrument": "META", "mid_signal": 833399, "gamma_signal": -49302, "vega_signal": -350206, "option_type": "P", "stock_price": 628, "utc_time": 1773672480000}, {"instrument": "META", "mid_signal": -280433, "gamma_signal": -4823, "vega_signal": -290723, "option_type": "C", "stock_price": 627.77, "utc_time": 1773672485000}, {"instrument": "META", "mid_signal": 195704, "gamma_signal": -12111, "vega_signal": -75413, "option_type": "P", "stock_price": 627.77, "utc_time": 1773672485000}, {"instrument": "META", "mid_signal": 344243, "gamma_signal": 21120, "vega_signal": 57997, "option_type": "C", "stock_price": 627.83, "utc_time": 1773672490000}, {"instrument": "META", "mid_signal": 234623, "gamma_signal": -26820, "vega_signal": -31035, "option_type": "P", "stock_price": 627.83, "utc_time": 1773672490000}, {"instrument": "META", "mid_signal": 429742, "gamma_signal": 38151, "vega_signal": 229620, "option_type": "C", "stock_price": 627.83, "utc_time": 1773672495000}, {"instrument": "META", "mid_signal": -425215, "gamma_signal": 23619, "vega_signal": 101397, "option_type": "P", "stock_price": 627.83, "utc_time": 1773672495000}, {"instrument": "META", "mid_signal": 232932, "gamma_signal": 58235, "vega_signal": 18576, "option_type": "C", "stock_price": 627.83, "utc_time": 1773672500000}, {"instrument": "META", "mid_signal": 7896, "gamma_signal": -4512, "vega_signal": 138607, "option_type": "P", "stock_price": 627.83, "utc_time": 1773672500000}, {"instrument": "META", "mid_signal": 266368, "gamma_signal": 40569, "vega_signal": -226305, "option_type": "C", "stock_price": 628, "utc_time": 1773672505000}, {"instrument": "META", "mid_signal": 1041805, "gamma_signal": -62711, "vega_signal": -420341, "option_type": "P", "stock_price": 628, "utc_time": 1773672505000}, {"instrument": "META", "mid_signal": 183926, "gamma_signal": 6411, "vega_signal": 116983, "option_type": "C", "stock_price": 628, "utc_time": 1773672510000}, {"instrument": "META", "mid_signal": 1464870, "gamma_signal": -186888, "vega_signal": -430080, "option_type": "P", "stock_price": 628, "utc_time": 1773672510000}, {"instrument": "META", "mid_signal": -155662, "gamma_signal": -4160, "vega_signal": -28190, "option_type": "C", "stock_price": 628, "utc_time": 1773672515000}, {"instrument": "META", "mid_signal": 39131, "gamma_signal": -9212, "vega_signal": -48168, "option_type": "P", "stock_price": 628, "utc_time": 1773672515000}, {"instrument": "META", "mid_signal": 37856, "gamma_signal": 431, "vega_signal": 48839, "option_type": "C", "stock_price": 628, "utc_time": 1773672520000}, {"instrument": "META", "mid_signal": -73585, "gamma_signal": 8418, "vega_signal": 5355, "option_type": "P", "stock_price": 628, "utc_time": 1773672520000}, {"instrument": "META", "mid_signal": 350091, "gamma_signal": 29699, "vega_signal": 130857, "option_type": "C", "stock_price": 628.5, "utc_time": 1773672525000}, {"instrument": "META", "mid_signal": 274401, "gamma_signal": -22941, "vega_signal": 6596, "option_type": "P", "stock_price": 628.5, "utc_time": 1773672525000}, {"instrument": "META", "mid_signal": 508663, "gamma_signal": 36774, "vega_signal": 279193, "option_type": "C", "stock_price": 628.66, "utc_time": 1773672530000}, {"instrument": "META", "mid_signal": -8810, "gamma_signal": -746, "vega_signal": 8300, "option_type": "P", "stock_price": 628.515, "utc_time": 1773672530000}, {"instrument": "META", "mid_signal": -212006, "gamma_signal": -37903, "vega_signal": 79537, "option_type": "C", "stock_price": 628.61, "utc_time": 1773672535000}, {"instrument": "META", "mid_signal": -117172, "gamma_signal": 8128, "vega_signal": 22845, "option_type": "P", "stock_price": 628.61, "utc_time": 1773672535000}, {"instrument": "META", "mid_signal": -265030, "gamma_signal": -18343, "vega_signal": -51726, "option_type": "C", "stock_price": 628.61, "utc_time": 1773672540000}, {"instrument": "META", "mid_signal": 45310, "gamma_signal": 4627, "vega_signal": -2169, "option_type": "P", "stock_price": 628.61, "utc_time": 1773672540000}, {"instrument": "META", "mid_signal": -288903, "gamma_signal": -24140, "vega_signal": -52039, "option_type": "C", "stock_price": 628.61, "utc_time": 1773672545000}, {"instrument": "META", "mid_signal": 109768, "gamma_signal": 16537, "vega_signal": -42498, "option_type": "P", "stock_price": 628.61, "utc_time": 1773672545000}, {"instrument": "META", "mid_signal": -861703, "gamma_signal": -84625, "vega_signal": -281334, "option_type": "C", "stock_price": 628.37, "utc_time": 1773672550000}, {"instrument": "META", "mid_signal": 427711, "gamma_signal": -2604, "vega_signal": -244984, "option_type": "P", "stock_price": 628.37, "utc_time": 1773672550000}, {"instrument": "META", "mid_signal": -390276, "gamma_signal": -40711, "vega_signal": -72056, "option_type": "C", "stock_price": 628.37, "utc_time": 1773672555000}, {"instrument": "META", "mid_signal": 1325489, "gamma_signal": -90783, "vega_signal": -129974, "option_type": "P", "stock_price": 628.37, "utc_time": 1773672555000}, {"instrument": "META", "mid_signal": -433454, "gamma_signal": -37532, "vega_signal": -52602, "option_type": "C", "stock_price": 628.37, "utc_time": 1773672560000}, {"instrument": "META", "mid_signal": -259022, "gamma_signal": 5110, "vega_signal": 96148, "option_type": "P", "stock_price": 628.37, "utc_time": 1773672560000}, {"instrument": "META", "mid_signal": 138041, "gamma_signal": 27155, "vega_signal": -148509, "option_type": "C", "stock_price": 628.37, "utc_time": 1773672565000}, {"instrument": "META", "mid_signal": -13781, "gamma_signal": 3701, "vega_signal": 4619, "option_type": "P", "stock_price": 628.37, "utc_time": 1773672565000}, {"instrument": "META", "mid_signal": 354147, "gamma_signal": 32840, "vega_signal": -130886, "option_type": "C", "stock_price": 628.5, "utc_time": 1773672570000}, {"instrument": "META", "mid_signal": 935435, "gamma_signal": 2223, "vega_signal": -1671605, "option_type": "P", "stock_price": 628.5, "utc_time": 1773672570000}, {"instrument": "META", "mid_signal": -1044876, "gamma_signal": -102446, "vega_signal": -227209, "option_type": "C", "stock_price": 628.5, "utc_time": 1773672575000}, {"instrument": "META", "mid_signal": 234616, "gamma_signal": -27686, "vega_signal": 30869, "option_type": "P", "stock_price": 628.5, "utc_time": 1773672575000}, {"instrument": "META", "mid_signal": -73736, "gamma_signal": -12292, "vega_signal": 1938, "option_type": "C", "stock_price": 628.5, "utc_time": 1773672580000}, {"instrument": "META", "mid_signal": 1398, "gamma_signal": -247, "vega_signal": 27337, "option_type": "P", "stock_price": 628.5, "utc_time": 1773672580000}, {"instrument": "META", "mid_signal": -350921, "gamma_signal": -47190, "vega_signal": -14063, "option_type": "C", "stock_price": 628.5, "utc_time": 1773672585000}, {"instrument": "META", "mid_signal": -263098, "gamma_signal": 29367, "vega_signal": -21706, "option_type": "P", "stock_price": 628.5, "utc_time": 1773672585000}, {"instrument": "META", "mid_signal": -795767, "gamma_signal": -58308, "vega_signal": -190726, "option_type": "C", "stock_price": 628.18, "utc_time": 1773672590000}, {"instrument": "META", "mid_signal": -528263, "gamma_signal": 9608, "vega_signal": 227848, "option_type": "P", "stock_price": 628.18, "utc_time": 1773672590000}, {"instrument": "META", "mid_signal": 27370, "gamma_signal": -434, "vega_signal": 159621, "option_type": "C", "stock_price": 628.18, "utc_time": 1773672595000}, {"instrument": "META", "mid_signal": 170873, "gamma_signal": -1969, "vega_signal": -47199, "option_type": "P", "stock_price": 628.18, "utc_time": 1773672595000}, {"instrument": "META", "mid_signal": -268814, "gamma_signal": -26690, "vega_signal": -126599, "option_type": "C", "stock_price": 628.12, "utc_time": 1773672600000}, {"instrument": "META", "mid_signal": 95583, "gamma_signal": -1718, "vega_signal": -64479, "option_type": "P", "stock_price": 628.12, "utc_time": 1773672600000}, {"instrument": "META", "mid_signal": -261996, "gamma_signal": -57070, "vega_signal": -184658, "option_type": "C", "stock_price": 628, "utc_time": 1773672605000}, {"instrument": "META", "mid_signal": -185267, "gamma_signal": 16608, "vega_signal": 44230, "option_type": "P", "stock_price": 628, "utc_time": 1773672605000}, {"instrument": "META", "mid_signal": -361928, "gamma_signal": -54997, "vega_signal": -32804, "option_type": "C", "stock_price": 628, "utc_time": 1773672610000}, {"instrument": "META", "mid_signal": -174248, "gamma_signal": 17308, "vega_signal": -1347029, "option_type": "P", "stock_price": 628, "utc_time": 1773672610000}, {"instrument": "META", "mid_signal": -421654, "gamma_signal": -45232, "vega_signal": -58083, "option_type": "C", "stock_price": 628, "utc_time": 1773672615000}, {"instrument": "META", "mid_signal": -845188, "gamma_signal": 19587, "vega_signal": 464316, "option_type": "P", "stock_price": 628, "utc_time": 1773672615000}, {"instrument": "META", "mid_signal": -3024223, "gamma_signal": -528516, "vega_signal": -1153777, "option_type": "C", "stock_price": 627.59, "utc_time": 1773672620000}, {"instrument": "META", "mid_signal": -3537102, "gamma_signal": 316787, "vega_signal": 1162273, "option_type": "P", "stock_price": 627.59, "utc_time": 1773672620000}, {"instrument": "META", "mid_signal": 691969, "gamma_signal": 45273, "vega_signal": 521227, "option_type": "C", "stock_price": 627.59, "utc_time": 1773672625000}, {"instrument": "META", "mid_signal": 121206, "gamma_signal": -2843, "vega_signal": -307, "option_type": "P", "stock_price": 627.59, "utc_time": 1773672625000}, {"instrument": "META", "mid_signal": 516620, "gamma_signal": 47588, "vega_signal": 136693, "option_type": "C", "stock_price": 627.59, "utc_time": 1773672630000}, {"instrument": "META", "mid_signal": 130934, "gamma_signal": -18446, "vega_signal": -102679, "option_type": "P", "stock_price": 627.59, "utc_time": 1773672630000}, {"instrument": "META", "mid_signal": -95687, "gamma_signal": -13337, "vega_signal": -202816, "option_type": "C", "stock_price": 627.59, "utc_time": 1773672635000}, {"instrument": "META", "mid_signal": 1171119, "gamma_signal": -87146, "vega_signal": -396280, "option_type": "P", "stock_price": 627.59, "utc_time": 1773672635000}, {"instrument": "META", "mid_signal": -2049877, "gamma_signal": -115186, "vega_signal": -854768, "option_type": "C", "stock_price": 627.79, "utc_time": 1773672640000}, {"instrument": "META", "mid_signal": -509723, "gamma_signal": -18773, "vega_signal": 294348, "option_type": "P", "stock_price": 627.79, "utc_time": 1773672640000}, {"instrument": "META", "mid_signal": -56525, "gamma_signal": -8257, "vega_signal": -149494, "option_type": "C", "stock_price": 627.71, "utc_time": 1773672645000}, {"instrument": "META", "mid_signal": -19706, "gamma_signal": -9091, "vega_signal": 110396, "option_type": "P", "stock_price": 627.71, "utc_time": 1773672645000}, {"instrument": "META", "mid_signal": 254003, "gamma_signal": -9640, "vega_signal": 1912289, "option_type": "C", "stock_price": 627.71, "utc_time": 1773672650000}, {"instrument": "META", "mid_signal": 1166156, "gamma_signal": -126601, "vega_signal": -164740, "option_type": "P", "stock_price": 627.71, "utc_time": 1773672650000}, {"instrument": "META", "mid_signal": -76108, "gamma_signal": -13023, "vega_signal": -163876, "option_type": "C", "stock_price": 627.67, "utc_time": 1773672655000}, {"instrument": "META", "mid_signal": 2119209, "gamma_signal": -105867, "vega_signal": -2126161, "option_type": "P", "stock_price": 627.67, "utc_time": 1773672655000}, {"instrument": "META", "mid_signal": 293384, "gamma_signal": 12723, "vega_signal": -217702, "option_type": "C", "stock_price": 627.67, "utc_time": 1773672660000}, {"instrument": "META", "mid_signal": 276325, "gamma_signal": -33246, "vega_signal": -50861, "option_type": "P", "stock_price": 627.67, "utc_time": 1773672660000}, {"instrument": "META", "mid_signal": -332872, "gamma_signal": -12960, "vega_signal": -36628, "option_type": "C", "stock_price": 627.57, "utc_time": 1773672665000}, {"instrument": "META", "mid_signal": 221947, "gamma_signal": -868, "vega_signal": -115162, "option_type": "P", "stock_price": 627.57, "utc_time": 1773672665000}, {"instrument": "META", "mid_signal": 198134, "gamma_signal": 15965, "vega_signal": 179480, "option_type": "C", "stock_price": 627.82, "utc_time": 1773672670000}, {"instrument": "META", "mid_signal": 865733, "gamma_signal": -48308, "vega_signal": -307592, "option_type": "P", "stock_price": 627.82, "utc_time": 1773672670000}, {"instrument": "META", "mid_signal": 949837, "gamma_signal": 79576, "vega_signal": 760963, "option_type": "C", "stock_price": 627.9, "utc_time": 1773672675000}, {"instrument": "META", "mid_signal": 2444832, "gamma_signal": -340126, "vega_signal": -173678, "option_type": "P", "stock_price": 627.9, "utc_time": 1773672675000}, {"instrument": "META", "mid_signal": -318821, "gamma_signal": -36902, "vega_signal": -43944, "option_type": "C", "stock_price": 627.9, "utc_time": 1773672680000}, {"instrument": "META", "mid_signal": 777466, "gamma_signal": -41835, "vega_signal": -540255, "option_type": "P", "stock_price": 627.9, "utc_time": 1773672680000}, {"instrument": "META", "mid_signal": -648276, "gamma_signal": -112251, "vega_signal": 2178, "option_type": "C", "stock_price": 627.95, "utc_time": 1773672685000}, {"instrument": "META", "mid_signal": 226589, "gamma_signal": -6930, "vega_signal": -85027, "option_type": "P", "stock_price": 627.95, "utc_time": 1773672685000}, {"instrument": "META", "mid_signal": 553835, "gamma_signal": 47086, "vega_signal": 184634, "option_type": "C", "stock_price": 628, "utc_time": 1773672690000}, {"instrument": "META", "mid_signal": 169362, "gamma_signal": -14638, "vega_signal": 420176, "option_type": "P", "stock_price": 628, "utc_time": 1773672690000}, {"instrument": "META", "mid_signal": 526528, "gamma_signal": 52449, "vega_signal": 178403, "option_type": "C", "stock_price": 628, "utc_time": 1773672695000}, {"instrument": "META", "mid_signal": 138989, "gamma_signal": 5437, "vega_signal": -17138, "option_type": "P", "stock_price": 628, "utc_time": 1773672695000}, {"instrument": "META", "mid_signal": 1125767, "gamma_signal": 76136, "vega_signal": 837671, "option_type": "C", "stock_price": 628.3, "utc_time": 1773672700000}, {"instrument": "META", "mid_signal": 1214867, "gamma_signal": -125692, "vega_signal": -713775, "option_type": "P", "stock_price": 628.3, "utc_time": 1773672700000}, {"instrument": "META", "mid_signal": 1955277, "gamma_signal": 146527, "vega_signal": 1832371, "option_type": "C", "stock_price": 628.9, "utc_time": 1773672705000}, {"instrument": "META", "mid_signal": 1641858, "gamma_signal": -129802, "vega_signal": -1687508, "option_type": "P", "stock_price": 628.9, "utc_time": 1773672705000}, {"instrument": "META", "mid_signal": -190817, "gamma_signal": -68404, "vega_signal": -21636, "option_type": "C", "stock_price": 628.99, "utc_time": 1773672710000}, {"instrument": "META", "mid_signal": 172336, "gamma_signal": -3861, "vega_signal": 5084, "option_type": "P", "stock_price": 628.99, "utc_time": 1773672710000}, {"instrument": "META", "mid_signal": 794716, "gamma_signal": 51392, "vega_signal": 279953, "option_type": "C", "stock_price": 628.99, "utc_time": 1773672715000}, {"instrument": "META", "mid_signal": 411704, "gamma_signal": -21530, "vega_signal": -27302, "option_type": "P", "stock_price": 628.99, "utc_time": 1773672715000}, {"instrument": "META", "mid_signal": -617509, "gamma_signal": -56669, "vega_signal": -253764, "option_type": "C", "stock_price": 628.65, "utc_time": 1773672720000}, {"instrument": "META", "mid_signal": -1005791, "gamma_signal": 79528, "vega_signal": 155134, "option_type": "P", "stock_price": 628.61, "utc_time": 1773672720000}, {"instrument": "META", "mid_signal": 769945, "gamma_signal": 115594, "vega_signal": 157789, "option_type": "C", "stock_price": 628.74, "utc_time": 1773672725000}, {"instrument": "META", "mid_signal": 1405822, "gamma_signal": -130392, "vega_signal": -203002, "option_type": "P", "stock_price": 628.74, "utc_time": 1773672725000}, {"instrument": "META", "mid_signal": -14174, "gamma_signal": -5026, "vega_signal": 199348, "option_type": "C", "stock_price": 628.74, "utc_time": 1773672730000}, {"instrument": "META", "mid_signal": 126950, "gamma_signal": -8737, "vega_signal": -44636, "option_type": "P", "stock_price": 628.74, "utc_time": 1773672730000}, {"instrument": "META", "mid_signal": 573872, "gamma_signal": 46949, "vega_signal": 238408, "option_type": "C", "stock_price": 628.74, "utc_time": 1773672735000}, {"instrument": "META", "mid_signal": 157654, "gamma_signal": -19618, "vega_signal": -70518, "option_type": "P", "stock_price": 628.74, "utc_time": 1773672735000}, {"instrument": "META", "mid_signal": 669796, "gamma_signal": 42667, "vega_signal": 256829, "option_type": "C", "stock_price": 628.7, "utc_time": 1773672740000}, {"instrument": "META", "mid_signal": 328021, "gamma_signal": -29393, "vega_signal": -612011, "option_type": "P", "stock_price": 628.7, "utc_time": 1773672740000}, {"instrument": "META", "mid_signal": -1400739, "gamma_signal": -135390, "vega_signal": -158239, "option_type": "C", "stock_price": 628.73, "utc_time": 1773672745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.73, "utc_time": 1773672745000}, {"instrument": "META", "mid_signal": -21341, "gamma_signal": -3226, "vega_signal": -13083, "option_type": "C", "stock_price": 628.73, "utc_time": 1773672750000}, {"instrument": "META", "mid_signal": -326412, "gamma_signal": 10409, "vega_signal": 237673, "option_type": "P", "stock_price": 628.8, "utc_time": 1773672750000}, {"instrument": "META", "mid_signal": -424142, "gamma_signal": -1434, "vega_signal": -158226, "option_type": "C", "stock_price": 628.77, "utc_time": 1773672755000}, {"instrument": "META", "mid_signal": -232183, "gamma_signal": 26852, "vega_signal": -15318, "option_type": "P", "stock_price": 628.77, "utc_time": 1773672755000}, {"instrument": "META", "mid_signal": -83232, "gamma_signal": 4481, "vega_signal": 6611, "option_type": "C", "stock_price": 628.73, "utc_time": 1773672760000}, {"instrument": "META", "mid_signal": -732066, "gamma_signal": 31627, "vega_signal": 537617, "option_type": "P", "stock_price": 628.73, "utc_time": 1773672760000}, {"instrument": "META", "mid_signal": -442025, "gamma_signal": -38556, "vega_signal": -231941, "option_type": "C", "stock_price": 628.55, "utc_time": 1773672765000}, {"instrument": "META", "mid_signal": -73910, "gamma_signal": -1992, "vega_signal": 230405, "option_type": "P", "stock_price": 628.73, "utc_time": 1773672765000}, {"instrument": "META", "mid_signal": 93207, "gamma_signal": 13863, "vega_signal": 14644, "option_type": "C", "stock_price": 628.37, "utc_time": 1773672770000}, {"instrument": "META", "mid_signal": -355335, "gamma_signal": -12550, "vega_signal": 2661556, "option_type": "P", "stock_price": 628.37, "utc_time": 1773672770000}, {"instrument": "META", "mid_signal": -3379, "gamma_signal": -167, "vega_signal": -86, "option_type": "C", "stock_price": 628.37, "utc_time": 1773672775000}, {"instrument": "META", "mid_signal": 262812, "gamma_signal": -3879, "vega_signal": -88764, "option_type": "P", "stock_price": 628.37, "utc_time": 1773672775000}, {"instrument": "META", "mid_signal": 26465, "gamma_signal": 1367, "vega_signal": 14969, "option_type": "C", "stock_price": 628.69, "utc_time": 1773672780000}, {"instrument": "META", "mid_signal": -428368, "gamma_signal": 105691, "vega_signal": -17543, "option_type": "P", "stock_price": 628.69, "utc_time": 1773672780000}, {"instrument": "META", "mid_signal": 17464, "gamma_signal": -1889, "vega_signal": 393439, "option_type": "C", "stock_price": 628.69, "utc_time": 1773672785000}, {"instrument": "META", "mid_signal": -669352, "gamma_signal": 40495, "vega_signal": 165455, "option_type": "P", "stock_price": 628.69, "utc_time": 1773672785000}, {"instrument": "META", "mid_signal": 24621, "gamma_signal": 5485, "vega_signal": 357, "option_type": "C", "stock_price": 628.69, "utc_time": 1773672790000}, {"instrument": "META", "mid_signal": -551406, "gamma_signal": -3189, "vega_signal": 32393, "option_type": "P", "stock_price": 628.69, "utc_time": 1773672790000}, {"instrument": "META", "mid_signal": 588600, "gamma_signal": 97110, "vega_signal": -407057, "option_type": "C", "stock_price": 628.83, "utc_time": 1773672795000}, {"instrument": "META", "mid_signal": 168573, "gamma_signal": -25829, "vega_signal": -169512, "option_type": "P", "stock_price": 628.83, "utc_time": 1773672795000}, {"instrument": "META", "mid_signal": 96183, "gamma_signal": 15716, "vega_signal": 34990, "option_type": "C", "stock_price": 628.79, "utc_time": 1773672800000}, {"instrument": "META", "mid_signal": -314729, "gamma_signal": 4268, "vega_signal": 51418, "option_type": "P", "stock_price": 628.79, "utc_time": 1773672800000}, {"instrument": "META", "mid_signal": 28689, "gamma_signal": 20751, "vega_signal": -172949, "option_type": "C", "stock_price": 628.79, "utc_time": 1773672805000}, {"instrument": "META", "mid_signal": 55813, "gamma_signal": -626, "vega_signal": 23320, "option_type": "P", "stock_price": 628.79, "utc_time": 1773672805000}, {"instrument": "META", "mid_signal": 90475, "gamma_signal": 3637, "vega_signal": 66080, "option_type": "C", "stock_price": 628.72, "utc_time": 1773672810000}, {"instrument": "META", "mid_signal": -494397, "gamma_signal": 55361, "vega_signal": 128433, "option_type": "P", "stock_price": 628.72, "utc_time": 1773672810000}, {"instrument": "META", "mid_signal": 1110698, "gamma_signal": 47527, "vega_signal": 344512, "option_type": "C", "stock_price": 629, "utc_time": 1773672815000}, {"instrument": "META", "mid_signal": 30700, "gamma_signal": 7572, "vega_signal": -195945, "option_type": "P", "stock_price": 628.72, "utc_time": 1773672815000}, {"instrument": "META", "mid_signal": 437329, "gamma_signal": 9550, "vega_signal": 285845, "option_type": "C", "stock_price": 628.94, "utc_time": 1773672820000}, {"instrument": "META", "mid_signal": 586876, "gamma_signal": -46041, "vega_signal": -105398, "option_type": "P", "stock_price": 628.94, "utc_time": 1773672820000}, {"instrument": "META", "mid_signal": -173158, "gamma_signal": 2464, "vega_signal": -117795, "option_type": "C", "stock_price": 628.95, "utc_time": 1773672825000}, {"instrument": "META", "mid_signal": 67785, "gamma_signal": 2574, "vega_signal": -76497, "option_type": "P", "stock_price": 628.95, "utc_time": 1773672825000}, {"instrument": "META", "mid_signal": 708804, "gamma_signal": 21728, "vega_signal": 663064, "option_type": "C", "stock_price": 629.39, "utc_time": 1773672830000}, {"instrument": "META", "mid_signal": 376803, "gamma_signal": -9651, "vega_signal": -739412, "option_type": "P", "stock_price": 629.39, "utc_time": 1773672830000}, {"instrument": "META", "mid_signal": 342303, "gamma_signal": 32313, "vega_signal": 79941, "option_type": "C", "stock_price": 629.2, "utc_time": 1773672835000}, {"instrument": "META", "mid_signal": 154595, "gamma_signal": -15117, "vega_signal": -87444, "option_type": "P", "stock_price": 629.2, "utc_time": 1773672835000}, {"instrument": "META", "mid_signal": -1167687, "gamma_signal": -65733, "vega_signal": -1723321, "option_type": "C", "stock_price": 629.15, "utc_time": 1773672840000}, {"instrument": "META", "mid_signal": -653231, "gamma_signal": 65582, "vega_signal": 131220, "option_type": "P", "stock_price": 629.15, "utc_time": 1773672840000}, {"instrument": "META", "mid_signal": 297290, "gamma_signal": 1641, "vega_signal": 182368, "option_type": "C", "stock_price": 629.15, "utc_time": 1773672845000}, {"instrument": "META", "mid_signal": -149618, "gamma_signal": 2457, "vega_signal": 32958, "option_type": "P", "stock_price": 629.15, "utc_time": 1773672845000}, {"instrument": "META", "mid_signal": 345982, "gamma_signal": -14642, "vega_signal": 81508, "option_type": "C", "stock_price": 629.15, "utc_time": 1773672850000}, {"instrument": "META", "mid_signal": 421989, "gamma_signal": -25761, "vega_signal": -29381, "option_type": "P", "stock_price": 629.15, "utc_time": 1773672850000}, {"instrument": "META", "mid_signal": -109422, "gamma_signal": 14034, "vega_signal": -116516, "option_type": "C", "stock_price": 629.14, "utc_time": 1773672855000}, {"instrument": "META", "mid_signal": -698720, "gamma_signal": -12013, "vega_signal": 9441809, "option_type": "P", "stock_price": 629.14, "utc_time": 1773672855000}, {"instrument": "META", "mid_signal": -412511, "gamma_signal": -40313, "vega_signal": -876327, "option_type": "C", "stock_price": 628.86, "utc_time": 1773672860000}, {"instrument": "META", "mid_signal": -1047000, "gamma_signal": 67483, "vega_signal": 735290, "option_type": "P", "stock_price": 628.86, "utc_time": 1773672860000}, {"instrument": "META", "mid_signal": -101991, "gamma_signal": -4812, "vega_signal": -78229, "option_type": "C", "stock_price": 628.86, "utc_time": 1773672865000}, {"instrument": "META", "mid_signal": -180017, "gamma_signal": 5704, "vega_signal": 96888, "option_type": "P", "stock_price": 628.87, "utc_time": 1773672865000}, {"instrument": "META", "mid_signal": 21697, "gamma_signal": 199, "vega_signal": -156337, "option_type": "C", "stock_price": 628.87, "utc_time": 1773672870000}, {"instrument": "META", "mid_signal": 1482, "gamma_signal": 1314, "vega_signal": 60258, "option_type": "P", "stock_price": 628.87, "utc_time": 1773672870000}, {"instrument": "META", "mid_signal": -248951, "gamma_signal": -26475, "vega_signal": 153384, "option_type": "C", "stock_price": 628.87, "utc_time": 1773672875000}, {"instrument": "META", "mid_signal": 3606, "gamma_signal": -1000, "vega_signal": -1308, "option_type": "P", "stock_price": 628.87, "utc_time": 1773672875000}, {"instrument": "META", "mid_signal": -1513948, "gamma_signal": -247825, "vega_signal": -118341, "option_type": "C", "stock_price": 628.87, "utc_time": 1773672880000}, {"instrument": "META", "mid_signal": 736673, "gamma_signal": -100443, "vega_signal": -254619, "option_type": "P", "stock_price": 628.87, "utc_time": 1773672880000}, {"instrument": "META", "mid_signal": 1030509, "gamma_signal": 40331, "vega_signal": 1797502, "option_type": "C", "stock_price": 629.4, "utc_time": 1773672885000}, {"instrument": "META", "mid_signal": 377021, "gamma_signal": -27988, "vega_signal": -515394, "option_type": "P", "stock_price": 629.4, "utc_time": 1773672885000}, {"instrument": "META", "mid_signal": 1150576, "gamma_signal": 105374, "vega_signal": 631175, "option_type": "C", "stock_price": 629.5, "utc_time": 1773672890000}, {"instrument": "META", "mid_signal": -314567, "gamma_signal": 4649, "vega_signal": 60670, "option_type": "P", "stock_price": 629.5, "utc_time": 1773672890000}, {"instrument": "META", "mid_signal": -8760, "gamma_signal": -5767, "vega_signal": 84107, "option_type": "C", "stock_price": 629.5, "utc_time": 1773672895000}, {"instrument": "META", "mid_signal": 455142, "gamma_signal": -54698, "vega_signal": 214859, "option_type": "P", "stock_price": 629.5, "utc_time": 1773672895000}, {"instrument": "META", "mid_signal": -2065253, "gamma_signal": -200522, "vega_signal": -596296, "option_type": "C", "stock_price": 629, "utc_time": 1773672900000}, {"instrument": "META", "mid_signal": -380314, "gamma_signal": 51948, "vega_signal": 134496, "option_type": "P", "stock_price": 629, "utc_time": 1773672900000}, {"instrument": "META", "mid_signal": -515677, "gamma_signal": -24541, "vega_signal": -212438, "option_type": "C", "stock_price": 629, "utc_time": 1773672905000}, {"instrument": "META", "mid_signal": 76466, "gamma_signal": -258, "vega_signal": -47837, "option_type": "P", "stock_price": 629, "utc_time": 1773672905000}, {"instrument": "META", "mid_signal": -31883, "gamma_signal": 12874, "vega_signal": 115202, "option_type": "C", "stock_price": 629, "utc_time": 1773672910000}, {"instrument": "META", "mid_signal": 34034, "gamma_signal": -8819, "vega_signal": 58700, "option_type": "P", "stock_price": 629, "utc_time": 1773672910000}, {"instrument": "META", "mid_signal": -215284, "gamma_signal": -10905, "vega_signal": -39546, "option_type": "C", "stock_price": 629, "utc_time": 1773672915000}, {"instrument": "META", "mid_signal": -346705, "gamma_signal": 60397, "vega_signal": 80294, "option_type": "P", "stock_price": 629, "utc_time": 1773672915000}, {"instrument": "META", "mid_signal": -163758, "gamma_signal": 1919, "vega_signal": -62001, "option_type": "C", "stock_price": 629.19, "utc_time": 1773672920000}, {"instrument": "META", "mid_signal": 137806, "gamma_signal": -7436, "vega_signal": -95001, "option_type": "P", "stock_price": 629.19, "utc_time": 1773672920000}, {"instrument": "META", "mid_signal": -260296, "gamma_signal": -11669, "vega_signal": -102399, "option_type": "C", "stock_price": 629.105, "utc_time": 1773672925000}, {"instrument": "META", "mid_signal": -38552, "gamma_signal": 6848, "vega_signal": 7924, "option_type": "P", "stock_price": 629.19, "utc_time": 1773672925000}, {"instrument": "META", "mid_signal": 409416, "gamma_signal": 79769, "vega_signal": 42567, "option_type": "C", "stock_price": 629.105, "utc_time": 1773672930000}, {"instrument": "META", "mid_signal": 5752, "gamma_signal": 16091, "vega_signal": -200568, "option_type": "P", "stock_price": 629.105, "utc_time": 1773672930000}, {"instrument": "META", "mid_signal": 1062384, "gamma_signal": 105447, "vega_signal": -27923, "option_type": "C", "stock_price": 629.25, "utc_time": 1773672935000}, {"instrument": "META", "mid_signal": 107632, "gamma_signal": -11002, "vega_signal": -38174, "option_type": "P", "stock_price": 629.25, "utc_time": 1773672935000}, {"instrument": "META", "mid_signal": -437597, "gamma_signal": -50874, "vega_signal": -127282, "option_type": "C", "stock_price": 629.25, "utc_time": 1773672940000}, {"instrument": "META", "mid_signal": -101766, "gamma_signal": 506, "vega_signal": 64156, "option_type": "P", "stock_price": 629.25, "utc_time": 1773672940000}, {"instrument": "META", "mid_signal": -270014, "gamma_signal": 62322, "vega_signal": -2344073, "option_type": "C", "stock_price": 629.25, "utc_time": 1773672945000}, {"instrument": "META", "mid_signal": -324997, "gamma_signal": 25731, "vega_signal": 88962, "option_type": "P", "stock_price": 629.25, "utc_time": 1773672945000}, {"instrument": "META", "mid_signal": 278336, "gamma_signal": 110, "vega_signal": 117438, "option_type": "C", "stock_price": 629.43, "utc_time": 1773672950000}, {"instrument": "META", "mid_signal": 256999, "gamma_signal": -18699, "vega_signal": -77872, "option_type": "P", "stock_price": 629.43, "utc_time": 1773672950000}, {"instrument": "META", "mid_signal": -88596, "gamma_signal": -25968, "vega_signal": 8409, "option_type": "C", "stock_price": 629.32, "utc_time": 1773672955000}, {"instrument": "META", "mid_signal": 92210, "gamma_signal": -16785, "vega_signal": 251355, "option_type": "P", "stock_price": 629.32, "utc_time": 1773672955000}, {"instrument": "META", "mid_signal": -191196, "gamma_signal": -36615, "vega_signal": -703, "option_type": "C", "stock_price": 629.41, "utc_time": 1773672960000}, {"instrument": "META", "mid_signal": -114286, "gamma_signal": 32146, "vega_signal": -19756, "option_type": "P", "stock_price": 629.41, "utc_time": 1773672960000}, {"instrument": "META", "mid_signal": -1000466, "gamma_signal": -106178, "vega_signal": -53140, "option_type": "C", "stock_price": 629.11, "utc_time": 1773672965000}, {"instrument": "META", "mid_signal": -322908, "gamma_signal": 51478, "vega_signal": 106139, "option_type": "P", "stock_price": 629.11, "utc_time": 1773672965000}, {"instrument": "META", "mid_signal": 574921, "gamma_signal": 38553, "vega_signal": 130319, "option_type": "C", "stock_price": 629.11, "utc_time": 1773672970000}, {"instrument": "META", "mid_signal": 267661, "gamma_signal": 14733, "vega_signal": -109388, "option_type": "P", "stock_price": 629.11, "utc_time": 1773672970000}, {"instrument": "META", "mid_signal": -59633, "gamma_signal": 8572, "vega_signal": -100522, "option_type": "C", "stock_price": 629.11, "utc_time": 1773672975000}, {"instrument": "META", "mid_signal": 565858, "gamma_signal": -41360, "vega_signal": -188794, "option_type": "P", "stock_price": 629.11, "utc_time": 1773672975000}, {"instrument": "META", "mid_signal": 25250, "gamma_signal": 1064, "vega_signal": -175914, "option_type": "C", "stock_price": 629.11, "utc_time": 1773672980000}, {"instrument": "META", "mid_signal": 210407, "gamma_signal": 7635, "vega_signal": -127123, "option_type": "P", "stock_price": 629.11, "utc_time": 1773672980000}, {"instrument": "META", "mid_signal": -7191, "gamma_signal": -652, "vega_signal": 60912, "option_type": "C", "stock_price": 629.11, "utc_time": 1773672985000}, {"instrument": "META", "mid_signal": -406735, "gamma_signal": 13669, "vega_signal": 136925, "option_type": "P", "stock_price": 629.11, "utc_time": 1773672985000}, {"instrument": "META", "mid_signal": 1036061, "gamma_signal": 91224, "vega_signal": 811471, "option_type": "C", "stock_price": 629.43, "utc_time": 1773672990000}, {"instrument": "META", "mid_signal": 120760, "gamma_signal": -4916, "vega_signal": -85614, "option_type": "P", "stock_price": 629.48, "utc_time": 1773672990000}, {"instrument": "META", "mid_signal": -281871, "gamma_signal": -8495, "vega_signal": -191992, "option_type": "C", "stock_price": 629.43, "utc_time": 1773672995000}, {"instrument": "META", "mid_signal": 1532252, "gamma_signal": -172723, "vega_signal": -187319, "option_type": "P", "stock_price": 629.37, "utc_time": 1773672995000}, {"instrument": "META", "mid_signal": -52991, "gamma_signal": -276, "vega_signal": -21968, "option_type": "C", "stock_price": 629.27, "utc_time": 1773673000000}, {"instrument": "META", "mid_signal": 149511, "gamma_signal": -3391, "vega_signal": -87236, "option_type": "P", "stock_price": 629.27, "utc_time": 1773673000000}, {"instrument": "META", "mid_signal": 177145, "gamma_signal": 529, "vega_signal": 410732, "option_type": "C", "stock_price": 629.27, "utc_time": 1773673005000}, {"instrument": "META", "mid_signal": 63698, "gamma_signal": -2535, "vega_signal": -16960, "option_type": "P", "stock_price": 629.27, "utc_time": 1773673005000}, {"instrument": "META", "mid_signal": -210488, "gamma_signal": -26759, "vega_signal": -49701, "option_type": "C", "stock_price": 629.27, "utc_time": 1773673010000}, {"instrument": "META", "mid_signal": -222867, "gamma_signal": 12788, "vega_signal": 25884, "option_type": "P", "stock_price": 629.27, "utc_time": 1773673010000}, {"instrument": "META", "mid_signal": 135513, "gamma_signal": 6829, "vega_signal": 403160, "option_type": "C", "stock_price": 629.27, "utc_time": 1773673015000}, {"instrument": "META", "mid_signal": 250082, "gamma_signal": -41742, "vega_signal": 33420, "option_type": "P", "stock_price": 629.27, "utc_time": 1773673015000}, {"instrument": "META", "mid_signal": 62928, "gamma_signal": 1912, "vega_signal": 144295, "option_type": "C", "stock_price": 629.27, "utc_time": 1773673020000}, {"instrument": "META", "mid_signal": 88276, "gamma_signal": -4023, "vega_signal": -60829, "option_type": "P", "stock_price": 629.27, "utc_time": 1773673020000}, {"instrument": "META", "mid_signal": -929961, "gamma_signal": -51340, "vega_signal": -118773, "option_type": "C", "stock_price": 629.61, "utc_time": 1773673025000}, {"instrument": "META", "mid_signal": 504178, "gamma_signal": -27708, "vega_signal": -353726, "option_type": "P", "stock_price": 629.61, "utc_time": 1773673025000}, {"instrument": "META", "mid_signal": 1961369, "gamma_signal": 100457, "vega_signal": 1575358, "option_type": "C", "stock_price": 629.61, "utc_time": 1773673030000}, {"instrument": "META", "mid_signal": 83892, "gamma_signal": -16865, "vega_signal": -1045, "option_type": "P", "stock_price": 629.61, "utc_time": 1773673030000}, {"instrument": "META", "mid_signal": -403322, "gamma_signal": -20117, "vega_signal": 63166, "option_type": "C", "stock_price": 629.61, "utc_time": 1773673035000}, {"instrument": "META", "mid_signal": 82733, "gamma_signal": -5721, "vega_signal": -5718, "option_type": "P", "stock_price": 629.61, "utc_time": 1773673035000}, {"instrument": "META", "mid_signal": -195795, "gamma_signal": -9105, "vega_signal": -95331, "option_type": "C", "stock_price": 629.61, "utc_time": 1773673040000}, {"instrument": "META", "mid_signal": -67818, "gamma_signal": 2325, "vega_signal": 24584, "option_type": "P", "stock_price": 629.61, "utc_time": 1773673040000}, {"instrument": "META", "mid_signal": -917140, "gamma_signal": -108041, "vega_signal": -503785, "option_type": "C", "stock_price": 629.05, "utc_time": 1773673045000}, {"instrument": "META", "mid_signal": -1397122, "gamma_signal": 125755, "vega_signal": 271781, "option_type": "P", "stock_price": 629.05, "utc_time": 1773673045000}, {"instrument": "META", "mid_signal": -152931, "gamma_signal": -8803, "vega_signal": -53160, "option_type": "C", "stock_price": 629.12, "utc_time": 1773673050000}, {"instrument": "META", "mid_signal": 178325, "gamma_signal": -3989, "vega_signal": -78784, "option_type": "P", "stock_price": 629.12, "utc_time": 1773673050000}, {"instrument": "META", "mid_signal": -500586, "gamma_signal": -41331, "vega_signal": -199885, "option_type": "C", "stock_price": 628.99, "utc_time": 1773673055000}, {"instrument": "META", "mid_signal": 76484, "gamma_signal": -11999, "vega_signal": -3434, "option_type": "P", "stock_price": 628.99, "utc_time": 1773673055000}, {"instrument": "META", "mid_signal": 754388, "gamma_signal": 5480, "vega_signal": 2665756, "option_type": "C", "stock_price": 629, "utc_time": 1773673060000}, {"instrument": "META", "mid_signal": -96645, "gamma_signal": 494, "vega_signal": 39483, "option_type": "P", "stock_price": 629, "utc_time": 1773673060000}, {"instrument": "META", "mid_signal": -29759, "gamma_signal": 38831, "vega_signal": -234257, "option_type": "C", "stock_price": 629.11, "utc_time": 1773673065000}, {"instrument": "META", "mid_signal": -11174, "gamma_signal": 14999, "vega_signal": -141192, "option_type": "P", "stock_price": 629.11, "utc_time": 1773673065000}, {"instrument": "META", "mid_signal": -208694, "gamma_signal": -21141, "vega_signal": -63020, "option_type": "C", "stock_price": 629.23, "utc_time": 1773673070000}, {"instrument": "META", "mid_signal": 290944, "gamma_signal": -12894, "vega_signal": -97874, "option_type": "P", "stock_price": 629.23, "utc_time": 1773673070000}, {"instrument": "META", "mid_signal": -1001127, "gamma_signal": -41581, "vega_signal": -611384, "option_type": "C", "stock_price": 629.2, "utc_time": 1773673075000}, {"instrument": "META", "mid_signal": 1376605, "gamma_signal": -27412, "vega_signal": -1142577, "option_type": "P", "stock_price": 629.2, "utc_time": 1773673075000}, {"instrument": "META", "mid_signal": -280422, "gamma_signal": -15194, "vega_signal": -19282, "option_type": "C", "stock_price": 629.15, "utc_time": 1773673080000}, {"instrument": "META", "mid_signal": -187852, "gamma_signal": 29832, "vega_signal": -13803, "option_type": "P", "stock_price": 629.15, "utc_time": 1773673080000}, {"instrument": "META", "mid_signal": -445903, "gamma_signal": -49281, "vega_signal": -108480, "option_type": "C", "stock_price": 629.26, "utc_time": 1773673085000}, {"instrument": "META", "mid_signal": 2631944, "gamma_signal": -89518, "vega_signal": -868065, "option_type": "P", "stock_price": 629.26, "utc_time": 1773673085000}, {"instrument": "META", "mid_signal": -28682, "gamma_signal": 2098, "vega_signal": -110994, "option_type": "C", "stock_price": 629.26, "utc_time": 1773673090000}, {"instrument": "META", "mid_signal": -4850, "gamma_signal": -3105, "vega_signal": 112285, "option_type": "P", "stock_price": 629.26, "utc_time": 1773673090000}, {"instrument": "META", "mid_signal": 103114, "gamma_signal": 13543, "vega_signal": 698, "option_type": "C", "stock_price": 629.21, "utc_time": 1773673095000}, {"instrument": "META", "mid_signal": 51580, "gamma_signal": -3966, "vega_signal": -3999, "option_type": "P", "stock_price": 629.21, "utc_time": 1773673095000}, {"instrument": "META", "mid_signal": -147681, "gamma_signal": -18044, "vega_signal": -22658, "option_type": "C", "stock_price": 629.21, "utc_time": 1773673100000}, {"instrument": "META", "mid_signal": -189930, "gamma_signal": 5997, "vega_signal": 101796, "option_type": "P", "stock_price": 629.21, "utc_time": 1773673100000}, {"instrument": "META", "mid_signal": 180980, "gamma_signal": 25311, "vega_signal": 92326, "option_type": "C", "stock_price": 629.19, "utc_time": 1773673105000}, {"instrument": "META", "mid_signal": 16853, "gamma_signal": 568, "vega_signal": -50590, "option_type": "P", "stock_price": 629.2, "utc_time": 1773673105000}, {"instrument": "META", "mid_signal": 97544, "gamma_signal": 13801, "vega_signal": -5270, "option_type": "C", "stock_price": 629.19, "utc_time": 1773673110000}, {"instrument": "META", "mid_signal": -294380, "gamma_signal": 8231, "vega_signal": 160749, "option_type": "P", "stock_price": 629.19, "utc_time": 1773673110000}, {"instrument": "META", "mid_signal": -187231, "gamma_signal": -7944, "vega_signal": -93288, "option_type": "C", "stock_price": 629.08, "utc_time": 1773673115000}, {"instrument": "META", "mid_signal": -463799, "gamma_signal": 33890, "vega_signal": 180199, "option_type": "P", "stock_price": 629.08, "utc_time": 1773673115000}, {"instrument": "META", "mid_signal": 153674, "gamma_signal": 1862, "vega_signal": 58526, "option_type": "C", "stock_price": 629.19, "utc_time": 1773673120000}, {"instrument": "META", "mid_signal": 506794, "gamma_signal": -14738, "vega_signal": -320842, "option_type": "P", "stock_price": 629.19, "utc_time": 1773673120000}, {"instrument": "META", "mid_signal": -247101, "gamma_signal": -25690, "vega_signal": -39356, "option_type": "C", "stock_price": 629.19, "utc_time": 1773673125000}, {"instrument": "META", "mid_signal": 418353, "gamma_signal": -30030, "vega_signal": -101776, "option_type": "P", "stock_price": 629.19, "utc_time": 1773673125000}, {"instrument": "META", "mid_signal": -2052623, "gamma_signal": -136647, "vega_signal": -915901, "option_type": "C", "stock_price": 629, "utc_time": 1773673130000}, {"instrument": "META", "mid_signal": -322637, "gamma_signal": 37643, "vega_signal": 3157, "option_type": "P", "stock_price": 629, "utc_time": 1773673130000}, {"instrument": "META", "mid_signal": 56047, "gamma_signal": 9354, "vega_signal": -19766, "option_type": "C", "stock_price": 629, "utc_time": 1773673135000}, {"instrument": "META", "mid_signal": 14169, "gamma_signal": -2274, "vega_signal": 20246, "option_type": "P", "stock_price": 629, "utc_time": 1773673135000}, {"instrument": "META", "mid_signal": -28644, "gamma_signal": -3565, "vega_signal": -241746, "option_type": "C", "stock_price": 628.95, "utc_time": 1773673140000}, {"instrument": "META", "mid_signal": -217456, "gamma_signal": -22684, "vega_signal": 89569, "option_type": "P", "stock_price": 628.95, "utc_time": 1773673140000}, {"instrument": "META", "mid_signal": -414264, "gamma_signal": -38020, "vega_signal": -125471, "option_type": "C", "stock_price": 628.95, "utc_time": 1773673145000}, {"instrument": "META", "mid_signal": 47908, "gamma_signal": -6662, "vega_signal": -3191, "option_type": "P", "stock_price": 628.95, "utc_time": 1773673145000}, {"instrument": "META", "mid_signal": 1072643, "gamma_signal": 105571, "vega_signal": 66444, "option_type": "C", "stock_price": 629.26, "utc_time": 1773673150000}, {"instrument": "META", "mid_signal": 1133105, "gamma_signal": -37386, "vega_signal": -937200, "option_type": "P", "stock_price": 629.26, "utc_time": 1773673150000}, {"instrument": "META", "mid_signal": -174615, "gamma_signal": -32216, "vega_signal": -6325, "option_type": "C", "stock_price": 629.26, "utc_time": 1773673155000}, {"instrument": "META", "mid_signal": 14112, "gamma_signal": -3569, "vega_signal": -4486, "option_type": "P", "stock_price": 629.26, "utc_time": 1773673155000}, {"instrument": "META", "mid_signal": -454851, "gamma_signal": -37842, "vega_signal": -221822, "option_type": "C", "stock_price": 628.95, "utc_time": 1773673160000}, {"instrument": "META", "mid_signal": -106193, "gamma_signal": 6285, "vega_signal": 27976, "option_type": "P", "stock_price": 628.95, "utc_time": 1773673160000}, {"instrument": "META", "mid_signal": 103236, "gamma_signal": -1068, "vega_signal": 80498, "option_type": "C", "stock_price": 628.95, "utc_time": 1773673165000}, {"instrument": "META", "mid_signal": 324689, "gamma_signal": -38323, "vega_signal": -48179, "option_type": "P", "stock_price": 628.95, "utc_time": 1773673165000}, {"instrument": "META", "mid_signal": -66582, "gamma_signal": -10038, "vega_signal": -22919, "option_type": "C", "stock_price": 629.12, "utc_time": 1773673170000}, {"instrument": "META", "mid_signal": -211155, "gamma_signal": 3211, "vega_signal": 603441, "option_type": "P", "stock_price": 629.12, "utc_time": 1773673170000}, {"instrument": "META", "mid_signal": -74714, "gamma_signal": -16007, "vega_signal": 69468, "option_type": "C", "stock_price": 629.25, "utc_time": 1773673175000}, {"instrument": "META", "mid_signal": 639469, "gamma_signal": -15840, "vega_signal": -352547, "option_type": "P", "stock_price": 629.25, "utc_time": 1773673175000}, {"instrument": "META", "mid_signal": -172878, "gamma_signal": -29119, "vega_signal": 316353, "option_type": "C", "stock_price": 629.25, "utc_time": 1773673180000}, {"instrument": "META", "mid_signal": 472326, "gamma_signal": -9705, "vega_signal": -668273, "option_type": "P", "stock_price": 629.25, "utc_time": 1773673180000}, {"instrument": "META", "mid_signal": 566323, "gamma_signal": 68233, "vega_signal": 341508, "option_type": "C", "stock_price": 629.48, "utc_time": 1773673185000}, {"instrument": "META", "mid_signal": 1000458, "gamma_signal": -31887, "vega_signal": -496736, "option_type": "P", "stock_price": 629.48, "utc_time": 1773673185000}, {"instrument": "META", "mid_signal": -461224, "gamma_signal": -53164, "vega_signal": -149196, "option_type": "C", "stock_price": 629.48, "utc_time": 1773673190000}, {"instrument": "META", "mid_signal": 900745, "gamma_signal": -23868, "vega_signal": -899135, "option_type": "P", "stock_price": 629.48, "utc_time": 1773673190000}, {"instrument": "META", "mid_signal": 760913, "gamma_signal": 63335, "vega_signal": 373307, "option_type": "C", "stock_price": 629.5, "utc_time": 1773673195000}, {"instrument": "META", "mid_signal": 992934, "gamma_signal": -40316, "vega_signal": -475221, "option_type": "P", "stock_price": 629.5, "utc_time": 1773673195000}, {"instrument": "META", "mid_signal": -787561, "gamma_signal": -94119, "vega_signal": -785742, "option_type": "C", "stock_price": 629.495, "utc_time": 1773673200000}, {"instrument": "META", "mid_signal": -303060, "gamma_signal": 13717, "vega_signal": 130323, "option_type": "P", "stock_price": 629.45, "utc_time": 1773673200000}, {"instrument": "META", "mid_signal": -337843, "gamma_signal": -27709, "vega_signal": -71978, "option_type": "C", "stock_price": 629.53, "utc_time": 1773673205000}, {"instrument": "META", "mid_signal": 771014, "gamma_signal": -49802, "vega_signal": -202460, "option_type": "P", "stock_price": 629.53, "utc_time": 1773673205000}, {"instrument": "META", "mid_signal": -1419450, "gamma_signal": -56857, "vega_signal": -430979, "option_type": "C", "stock_price": 629.51, "utc_time": 1773673210000}, {"instrument": "META", "mid_signal": 578399, "gamma_signal": -64049, "vega_signal": -59415, "option_type": "P", "stock_price": 629.51, "utc_time": 1773673210000}, {"instrument": "META", "mid_signal": -283915, "gamma_signal": -36873, "vega_signal": -10643, "option_type": "C", "stock_price": 629.42, "utc_time": 1773673215000}, {"instrument": "META", "mid_signal": 127430, "gamma_signal": -15412, "vega_signal": -37157, "option_type": "P", "stock_price": 629.42, "utc_time": 1773673215000}, {"instrument": "META", "mid_signal": -812804, "gamma_signal": -65376, "vega_signal": -563458, "option_type": "C", "stock_price": 629.42, "utc_time": 1773673220000}, {"instrument": "META", "mid_signal": -772183, "gamma_signal": 18889, "vega_signal": 288109, "option_type": "P", "stock_price": 629.42, "utc_time": 1773673220000}, {"instrument": "META", "mid_signal": -199452, "gamma_signal": -12720, "vega_signal": -53659, "option_type": "C", "stock_price": 629.42, "utc_time": 1773673225000}, {"instrument": "META", "mid_signal": 160469, "gamma_signal": -9327, "vega_signal": -88958, "option_type": "P", "stock_price": 629.42, "utc_time": 1773673225000}, {"instrument": "META", "mid_signal": 684647, "gamma_signal": 89984, "vega_signal": 811, "option_type": "C", "stock_price": 629.34, "utc_time": 1773673230000}, {"instrument": "META", "mid_signal": -402789, "gamma_signal": 31594, "vega_signal": 55150, "option_type": "P", "stock_price": 629.34, "utc_time": 1773673230000}, {"instrument": "META", "mid_signal": -597848, "gamma_signal": -77502, "vega_signal": -173025, "option_type": "C", "stock_price": 629.2, "utc_time": 1773673235000}, {"instrument": "META", "mid_signal": -202839, "gamma_signal": 5778, "vega_signal": 73684, "option_type": "P", "stock_price": 629.2, "utc_time": 1773673235000}, {"instrument": "META", "mid_signal": 561698, "gamma_signal": 152684, "vega_signal": 56149, "option_type": "C", "stock_price": 629.2, "utc_time": 1773673240000}, {"instrument": "META", "mid_signal": 342264, "gamma_signal": -21349, "vega_signal": -14721, "option_type": "P", "stock_price": 629.23, "utc_time": 1773673240000}, {"instrument": "META", "mid_signal": -172295, "gamma_signal": -33561, "vega_signal": -135852, "option_type": "C", "stock_price": 629.07, "utc_time": 1773673245000}, {"instrument": "META", "mid_signal": 117218, "gamma_signal": -1415, "vega_signal": -69743, "option_type": "P", "stock_price": 629.07, "utc_time": 1773673245000}, {"instrument": "META", "mid_signal": -25753, "gamma_signal": 533, "vega_signal": -14514, "option_type": "C", "stock_price": 629.07, "utc_time": 1773673250000}, {"instrument": "META", "mid_signal": 92971, "gamma_signal": -3641, "vega_signal": -52668, "option_type": "P", "stock_price": 629.07, "utc_time": 1773673250000}, {"instrument": "META", "mid_signal": 435519, "gamma_signal": 13645, "vega_signal": 322683, "option_type": "C", "stock_price": 629.15, "utc_time": 1773673255000}, {"instrument": "META", "mid_signal": 54237, "gamma_signal": -3972, "vega_signal": -19598, "option_type": "P", "stock_price": 629.15, "utc_time": 1773673255000}, {"instrument": "META", "mid_signal": 135425, "gamma_signal": 13433, "vega_signal": 19009, "option_type": "C", "stock_price": 629.37, "utc_time": 1773673260000}, {"instrument": "META", "mid_signal": 426487, "gamma_signal": -12763, "vega_signal": -295381, "option_type": "P", "stock_price": 629.38, "utc_time": 1773673260000}, {"instrument": "META", "mid_signal": 19345, "gamma_signal": -12027, "vega_signal": 427822, "option_type": "C", "stock_price": 629.11, "utc_time": 1773673265000}, {"instrument": "META", "mid_signal": 13183, "gamma_signal": -4868, "vega_signal": 22474, "option_type": "P", "stock_price": 629.11, "utc_time": 1773673265000}, {"instrument": "META", "mid_signal": -283832, "gamma_signal": 10201, "vega_signal": -851987, "option_type": "C", "stock_price": 629.11, "utc_time": 1773673270000}, {"instrument": "META", "mid_signal": 255360, "gamma_signal": -34499, "vega_signal": 75057, "option_type": "P", "stock_price": 629.11, "utc_time": 1773673270000}, {"instrument": "META", "mid_signal": -116078, "gamma_signal": -4007, "vega_signal": -52889, "option_type": "C", "stock_price": 629.11, "utc_time": 1773673275000}, {"instrument": "META", "mid_signal": 315934, "gamma_signal": -8322, "vega_signal": -123391, "option_type": "P", "stock_price": 629.11, "utc_time": 1773673275000}, {"instrument": "META", "mid_signal": -420467, "gamma_signal": -132330, "vega_signal": 322886, "option_type": "C", "stock_price": 629.1, "utc_time": 1773673280000}, {"instrument": "META", "mid_signal": -79364, "gamma_signal": -29180, "vega_signal": 98050, "option_type": "P", "stock_price": 629.1, "utc_time": 1773673280000}, {"instrument": "META", "mid_signal": -21821522, "gamma_signal": -670500, "vega_signal": -10038024, "option_type": "C", "stock_price": 628.7, "utc_time": 1773673285000}, {"instrument": "META", "mid_signal": -1207355, "gamma_signal": 70455, "vega_signal": 628671, "option_type": "P", "stock_price": 628.7, "utc_time": 1773673285000}, {"instrument": "META", "mid_signal": -163808, "gamma_signal": -14862, "vega_signal": 106785, "option_type": "C", "stock_price": 628.69, "utc_time": 1773673290000}, {"instrument": "META", "mid_signal": -125227, "gamma_signal": 6989, "vega_signal": 118410, "option_type": "P", "stock_price": 628.69, "utc_time": 1773673290000}, {"instrument": "META", "mid_signal": 571749, "gamma_signal": 69281, "vega_signal": 1173289, "option_type": "C", "stock_price": 628.69, "utc_time": 1773673295000}, {"instrument": "META", "mid_signal": -1236947, "gamma_signal": 76258, "vega_signal": 209551, "option_type": "P", "stock_price": 628.69, "utc_time": 1773673295000}, {"instrument": "META", "mid_signal": -298146, "gamma_signal": -44913, "vega_signal": -90961, "option_type": "C", "stock_price": 628.68, "utc_time": 1773673300000}, {"instrument": "META", "mid_signal": 340576, "gamma_signal": -53975, "vega_signal": -35677, "option_type": "P", "stock_price": 628.68, "utc_time": 1773673300000}, {"instrument": "META", "mid_signal": -678217, "gamma_signal": -163883, "vega_signal": -95813, "option_type": "C", "stock_price": 628.54, "utc_time": 1773673305000}, {"instrument": "META", "mid_signal": -323699, "gamma_signal": 31385, "vega_signal": 18625, "option_type": "P", "stock_price": 628.54, "utc_time": 1773673305000}, {"instrument": "META", "mid_signal": -133853, "gamma_signal": -9783, "vega_signal": -124741, "option_type": "C", "stock_price": 628.54, "utc_time": 1773673310000}, {"instrument": "META", "mid_signal": -352481, "gamma_signal": 52091, "vega_signal": 89959, "option_type": "P", "stock_price": 628.54, "utc_time": 1773673310000}, {"instrument": "META", "mid_signal": -172194, "gamma_signal": -16265, "vega_signal": -110705, "option_type": "C", "stock_price": 628.67, "utc_time": 1773673315000}, {"instrument": "META", "mid_signal": -406970, "gamma_signal": 40156, "vega_signal": 19055, "option_type": "P", "stock_price": 628.67, "utc_time": 1773673315000}, {"instrument": "META", "mid_signal": -481140, "gamma_signal": -53609, "vega_signal": -134209, "option_type": "C", "stock_price": 628.59, "utc_time": 1773673320000}, {"instrument": "META", "mid_signal": -724341, "gamma_signal": 55381, "vega_signal": 378013, "option_type": "P", "stock_price": 628.4, "utc_time": 1773673320000}, {"instrument": "META", "mid_signal": 422717, "gamma_signal": 11145, "vega_signal": 1375802, "option_type": "C", "stock_price": 628.505, "utc_time": 1773673325000}, {"instrument": "META", "mid_signal": -561037, "gamma_signal": 51389, "vega_signal": 11309, "option_type": "P", "stock_price": 628.56, "utc_time": 1773673325000}, {"instrument": "META", "mid_signal": -85208, "gamma_signal": -8493, "vega_signal": -226857, "option_type": "C", "stock_price": 628.65, "utc_time": 1773673330000}, {"instrument": "META", "mid_signal": 128240, "gamma_signal": -10861, "vega_signal": -14503, "option_type": "P", "stock_price": 628.65, "utc_time": 1773673330000}, {"instrument": "META", "mid_signal": 418537, "gamma_signal": -3935, "vega_signal": -32431, "option_type": "C", "stock_price": 628.55, "utc_time": 1773673335000}, {"instrument": "META", "mid_signal": -4185, "gamma_signal": 320, "vega_signal": 4595, "option_type": "P", "stock_price": 628.55, "utc_time": 1773673335000}, {"instrument": "META", "mid_signal": -28054, "gamma_signal": -4317, "vega_signal": -264501, "option_type": "C", "stock_price": 628.32, "utc_time": 1773673340000}, {"instrument": "META", "mid_signal": -363095, "gamma_signal": 9021, "vega_signal": 261643, "option_type": "P", "stock_price": 628.32, "utc_time": 1773673340000}, {"instrument": "META", "mid_signal": -1743790, "gamma_signal": -49419, "vega_signal": -1030449, "option_type": "C", "stock_price": 628.31, "utc_time": 1773673345000}, {"instrument": "META", "mid_signal": -324343, "gamma_signal": 48780, "vega_signal": -8785, "option_type": "P", "stock_price": 628.35, "utc_time": 1773673345000}, {"instrument": "META", "mid_signal": -16713657, "gamma_signal": -467533, "vega_signal": -8175126, "option_type": "C", "stock_price": 628.3, "utc_time": 1773673350000}, {"instrument": "META", "mid_signal": -368413, "gamma_signal": 16476, "vega_signal": 188017, "option_type": "P", "stock_price": 628.3, "utc_time": 1773673350000}, {"instrument": "META", "mid_signal": 311797, "gamma_signal": 43480, "vega_signal": 131345, "option_type": "C", "stock_price": 628.6, "utc_time": 1773673355000}, {"instrument": "META", "mid_signal": 715143, "gamma_signal": -31182, "vega_signal": -540336, "option_type": "P", "stock_price": 628.6, "utc_time": 1773673355000}, {"instrument": "META", "mid_signal": 67016, "gamma_signal": 3397, "vega_signal": 110388, "option_type": "C", "stock_price": 628.6, "utc_time": 1773673360000}, {"instrument": "META", "mid_signal": 39499, "gamma_signal": -7969, "vega_signal": -4730, "option_type": "P", "stock_price": 628.6, "utc_time": 1773673360000}, {"instrument": "META", "mid_signal": 563727, "gamma_signal": 26512, "vega_signal": 325712, "option_type": "C", "stock_price": 628.63, "utc_time": 1773673365000}, {"instrument": "META", "mid_signal": -1076755, "gamma_signal": 40432, "vega_signal": 614523, "option_type": "P", "stock_price": 628.63, "utc_time": 1773673365000}, {"instrument": "META", "mid_signal": 387003, "gamma_signal": 34361, "vega_signal": 137722, "option_type": "C", "stock_price": 628.79, "utc_time": 1773673370000}, {"instrument": "META", "mid_signal": 38443, "gamma_signal": 10127, "vega_signal": -697179, "option_type": "P", "stock_price": 628.79, "utc_time": 1773673370000}, {"instrument": "META", "mid_signal": 128936, "gamma_signal": -9413, "vega_signal": 243865, "option_type": "C", "stock_price": 628.88, "utc_time": 1773673375000}, {"instrument": "META", "mid_signal": -245676, "gamma_signal": 16766, "vega_signal": 69030, "option_type": "P", "stock_price": 628.88, "utc_time": 1773673375000}, {"instrument": "META", "mid_signal": -185713, "gamma_signal": -49815, "vega_signal": 97555, "option_type": "C", "stock_price": 628.91, "utc_time": 1773673380000}, {"instrument": "META", "mid_signal": -47770, "gamma_signal": 2224, "vega_signal": -6837, "option_type": "P", "stock_price": 628.91, "utc_time": 1773673380000}, {"instrument": "META", "mid_signal": -421112, "gamma_signal": -47901, "vega_signal": -337553, "option_type": "C", "stock_price": 628.64, "utc_time": 1773673385000}, {"instrument": "META", "mid_signal": -197142, "gamma_signal": 26767, "vega_signal": 181704, "option_type": "P", "stock_price": 628.64, "utc_time": 1773673385000}, {"instrument": "META", "mid_signal": -638794, "gamma_signal": -71480, "vega_signal": -174737, "option_type": "C", "stock_price": 628.26, "utc_time": 1773673390000}, {"instrument": "META", "mid_signal": -374619, "gamma_signal": 10237, "vega_signal": 186184, "option_type": "P", "stock_price": 628.26, "utc_time": 1773673390000}, {"instrument": "META", "mid_signal": -422932, "gamma_signal": -60554, "vega_signal": -162506, "option_type": "C", "stock_price": 628.13, "utc_time": 1773673395000}, {"instrument": "META", "mid_signal": -495014, "gamma_signal": 131130, "vega_signal": -31339, "option_type": "P", "stock_price": 628.13, "utc_time": 1773673395000}, {"instrument": "META", "mid_signal": -1792716, "gamma_signal": -140780, "vega_signal": -3767909, "option_type": "C", "stock_price": 628, "utc_time": 1773673400000}, {"instrument": "META", "mid_signal": -252877, "gamma_signal": 22608, "vega_signal": 170344, "option_type": "P", "stock_price": 628, "utc_time": 1773673400000}, {"instrument": "META", "mid_signal": 9180, "gamma_signal": -1375, "vega_signal": 78344, "option_type": "C", "stock_price": 628, "utc_time": 1773673405000}, {"instrument": "META", "mid_signal": 229139, "gamma_signal": -21305, "vega_signal": -92251, "option_type": "P", "stock_price": 628, "utc_time": 1773673405000}, {"instrument": "META", "mid_signal": -1120934, "gamma_signal": -113630, "vega_signal": -111092, "option_type": "C", "stock_price": 628.02, "utc_time": 1773673410000}, {"instrument": "META", "mid_signal": -221469, "gamma_signal": 4658, "vega_signal": 131227, "option_type": "P", "stock_price": 628.02, "utc_time": 1773673410000}, {"instrument": "META", "mid_signal": -71097, "gamma_signal": 2045, "vega_signal": 32009, "option_type": "C", "stock_price": 627.89, "utc_time": 1773673415000}, {"instrument": "META", "mid_signal": -191733, "gamma_signal": 17123, "vega_signal": 18579, "option_type": "P", "stock_price": 627.89, "utc_time": 1773673415000}, {"instrument": "META", "mid_signal": 570006, "gamma_signal": 52979, "vega_signal": 206753, "option_type": "C", "stock_price": 627.95, "utc_time": 1773673420000}, {"instrument": "META", "mid_signal": 9493, "gamma_signal": 15413, "vega_signal": -139226, "option_type": "P", "stock_price": 627.95, "utc_time": 1773673420000}, {"instrument": "META", "mid_signal": 6303, "gamma_signal": 634, "vega_signal": -39077, "option_type": "C", "stock_price": 628.14, "utc_time": 1773673425000}, {"instrument": "META", "mid_signal": -118199, "gamma_signal": -10171, "vega_signal": -241414, "option_type": "P", "stock_price": 628.14, "utc_time": 1773673425000}, {"instrument": "META", "mid_signal": 109728, "gamma_signal": -83555, "vega_signal": 187056, "option_type": "C", "stock_price": 628.14, "utc_time": 1773673430000}, {"instrument": "META", "mid_signal": 60139, "gamma_signal": -7273, "vega_signal": 3415, "option_type": "P", "stock_price": 628.14, "utc_time": 1773673430000}, {"instrument": "META", "mid_signal": 599986, "gamma_signal": 70299, "vega_signal": -73967, "option_type": "C", "stock_price": 628.14, "utc_time": 1773673435000}, {"instrument": "META", "mid_signal": -82242, "gamma_signal": 16070, "vega_signal": -108466, "option_type": "P", "stock_price": 628.14, "utc_time": 1773673435000}, {"instrument": "META", "mid_signal": -138363, "gamma_signal": -19514, "vega_signal": -36082, "option_type": "C", "stock_price": 628.03, "utc_time": 1773673440000}, {"instrument": "META", "mid_signal": -650111, "gamma_signal": 33871, "vega_signal": 320501, "option_type": "P", "stock_price": 628.03, "utc_time": 1773673440000}, {"instrument": "META", "mid_signal": -600505, "gamma_signal": -73895, "vega_signal": 1583649, "option_type": "C", "stock_price": 627.8, "utc_time": 1773673445000}, {"instrument": "META", "mid_signal": -360572, "gamma_signal": 23152, "vega_signal": 155604, "option_type": "P", "stock_price": 627.8, "utc_time": 1773673445000}, {"instrument": "META", "mid_signal": -946826, "gamma_signal": -135085, "vega_signal": -451800, "option_type": "C", "stock_price": 627.83, "utc_time": 1773673450000}, {"instrument": "META", "mid_signal": -942263, "gamma_signal": 45703, "vega_signal": 1282403, "option_type": "P", "stock_price": 627.83, "utc_time": 1773673450000}, {"instrument": "META", "mid_signal": -18859628, "gamma_signal": -715107, "vega_signal": -8638667, "option_type": "C", "stock_price": 627.75, "utc_time": 1773673455000}, {"instrument": "META", "mid_signal": -748602, "gamma_signal": 21119, "vega_signal": 319818, "option_type": "P", "stock_price": 627.75, "utc_time": 1773673455000}, {"instrument": "META", "mid_signal": 27453, "gamma_signal": 17028, "vega_signal": -84011, "option_type": "C", "stock_price": 627.75, "utc_time": 1773673460000}, {"instrument": "META", "mid_signal": 272229, "gamma_signal": -23094, "vega_signal": -123933, "option_type": "P", "stock_price": 627.75, "utc_time": 1773673460000}, {"instrument": "META", "mid_signal": 1376247, "gamma_signal": 115714, "vega_signal": 395663, "option_type": "C", "stock_price": 627.7, "utc_time": 1773673465000}, {"instrument": "META", "mid_signal": 81885, "gamma_signal": -5995, "vega_signal": -80367, "option_type": "P", "stock_price": 627.7, "utc_time": 1773673465000}, {"instrument": "META", "mid_signal": 732590, "gamma_signal": 25393, "vega_signal": 341554, "option_type": "C", "stock_price": 627.75, "utc_time": 1773673470000}, {"instrument": "META", "mid_signal": 683006, "gamma_signal": -43695, "vega_signal": -60325, "option_type": "P", "stock_price": 627.75, "utc_time": 1773673470000}, {"instrument": "META", "mid_signal": 823206, "gamma_signal": 104873, "vega_signal": 205700, "option_type": "C", "stock_price": 627.75, "utc_time": 1773673475000}, {"instrument": "META", "mid_signal": -224879, "gamma_signal": 12648, "vega_signal": 127048, "option_type": "P", "stock_price": 627.75, "utc_time": 1773673475000}, {"instrument": "META", "mid_signal": -8903, "gamma_signal": -3164, "vega_signal": 82571, "option_type": "C", "stock_price": 627.75, "utc_time": 1773673480000}, {"instrument": "META", "mid_signal": 266388, "gamma_signal": -12963, "vega_signal": 6728, "option_type": "P", "stock_price": 627.75, "utc_time": 1773673480000}, {"instrument": "META", "mid_signal": -97817, "gamma_signal": 1318, "vega_signal": -82862, "option_type": "C", "stock_price": 627.75, "utc_time": 1773673485000}, {"instrument": "META", "mid_signal": -8305, "gamma_signal": 462, "vega_signal": 325, "option_type": "P", "stock_price": 627.75, "utc_time": 1773673485000}, {"instrument": "META", "mid_signal": -489359, "gamma_signal": -72259, "vega_signal": -79212, "option_type": "C", "stock_price": 627.75, "utc_time": 1773673490000}, {"instrument": "META", "mid_signal": 397603, "gamma_signal": -37244, "vega_signal": -43032, "option_type": "P", "stock_price": 627.75, "utc_time": 1773673490000}, {"instrument": "META", "mid_signal": -784840, "gamma_signal": -39384, "vega_signal": -652154, "option_type": "C", "stock_price": 627.75, "utc_time": 1773673495000}, {"instrument": "META", "mid_signal": -619835, "gamma_signal": 41147, "vega_signal": 194525, "option_type": "P", "stock_price": 627.75, "utc_time": 1773673495000}, {"instrument": "META", "mid_signal": 1627305, "gamma_signal": 2883, "vega_signal": 2318440, "option_type": "C", "stock_price": 627.59, "utc_time": 1773673500000}, {"instrument": "META", "mid_signal": 521496, "gamma_signal": -10182, "vega_signal": -165315, "option_type": "P", "stock_price": 627.59, "utc_time": 1773673500000}, {"instrument": "META", "mid_signal": -363327, "gamma_signal": -31853, "vega_signal": -154413, "option_type": "C", "stock_price": 627.5, "utc_time": 1773673505000}, {"instrument": "META", "mid_signal": -415787, "gamma_signal": 13381, "vega_signal": 3483, "option_type": "P", "stock_price": 627.5, "utc_time": 1773673505000}, {"instrument": "META", "mid_signal": -3476768, "gamma_signal": -239101, "vega_signal": -2078736, "option_type": "C", "stock_price": 627.2, "utc_time": 1773673510000}, {"instrument": "META", "mid_signal": -430275, "gamma_signal": 13041, "vega_signal": 242160, "option_type": "P", "stock_price": 627.2, "utc_time": 1773673510000}, {"instrument": "META", "mid_signal": -1543401, "gamma_signal": -165277, "vega_signal": -880409, "option_type": "C", "stock_price": 627.2, "utc_time": 1773673515000}, {"instrument": "META", "mid_signal": -3064041, "gamma_signal": 324588, "vega_signal": -930528, "option_type": "P", "stock_price": 627.2, "utc_time": 1773673515000}, {"instrument": "META", "mid_signal": 152964, "gamma_signal": 353, "vega_signal": 183944, "option_type": "C", "stock_price": 627.29, "utc_time": 1773673520000}, {"instrument": "META", "mid_signal": -569481, "gamma_signal": 43113, "vega_signal": 11178, "option_type": "P", "stock_price": 627.29, "utc_time": 1773673520000}, {"instrument": "META", "mid_signal": 710347, "gamma_signal": 27297, "vega_signal": 341782, "option_type": "C", "stock_price": 627.27, "utc_time": 1773673525000}, {"instrument": "META", "mid_signal": -191845, "gamma_signal": 5956, "vega_signal": 119489, "option_type": "P", "stock_price": 627.27, "utc_time": 1773673525000}, {"instrument": "META", "mid_signal": -126284, "gamma_signal": -1284, "vega_signal": -1005102, "option_type": "C", "stock_price": 627.27, "utc_time": 1773673530000}, {"instrument": "META", "mid_signal": 318663, "gamma_signal": -154677, "vega_signal": 539262, "option_type": "P", "stock_price": 627.27, "utc_time": 1773673530000}, {"instrument": "META", "mid_signal": -289045, "gamma_signal": -10471, "vega_signal": -665532, "option_type": "C", "stock_price": 627.27, "utc_time": 1773673535000}, {"instrument": "META", "mid_signal": -575818, "gamma_signal": 41200, "vega_signal": 108642, "option_type": "P", "stock_price": 627.27, "utc_time": 1773673535000}, {"instrument": "META", "mid_signal": 347427, "gamma_signal": 56475, "vega_signal": 128344, "option_type": "C", "stock_price": 627.27, "utc_time": 1773673540000}, {"instrument": "META", "mid_signal": -69893, "gamma_signal": 9316, "vega_signal": 15021, "option_type": "P", "stock_price": 627.27, "utc_time": 1773673540000}, {"instrument": "META", "mid_signal": 827436, "gamma_signal": 55239, "vega_signal": 660773, "option_type": "C", "stock_price": 627.31, "utc_time": 1773673545000}, {"instrument": "META", "mid_signal": -19249, "gamma_signal": 14342, "vega_signal": -125696, "option_type": "P", "stock_price": 627.31, "utc_time": 1773673545000}, {"instrument": "META", "mid_signal": -216135, "gamma_signal": -22415, "vega_signal": -46854, "option_type": "C", "stock_price": 627.5, "utc_time": 1773673550000}, {"instrument": "META", "mid_signal": 1228356, "gamma_signal": -66559, "vega_signal": -936783, "option_type": "P", "stock_price": 627.5, "utc_time": 1773673550000}, {"instrument": "META", "mid_signal": -85186, "gamma_signal": -11578, "vega_signal": -11978, "option_type": "C", "stock_price": 627.5, "utc_time": 1773673555000}, {"instrument": "META", "mid_signal": 677541, "gamma_signal": 1318, "vega_signal": -352369, "option_type": "P", "stock_price": 627.5, "utc_time": 1773673555000}, {"instrument": "META", "mid_signal": -854903, "gamma_signal": -88738, "vega_signal": 994812, "option_type": "C", "stock_price": 627.5, "utc_time": 1773673560000}, {"instrument": "META", "mid_signal": 145225, "gamma_signal": -12580, "vega_signal": -79880, "option_type": "P", "stock_price": 627.5, "utc_time": 1773673560000}, {"instrument": "META", "mid_signal": -649727, "gamma_signal": -21323, "vega_signal": -564155, "option_type": "C", "stock_price": 627.5, "utc_time": 1773673565000}, {"instrument": "META", "mid_signal": -330102, "gamma_signal": -6628, "vega_signal": 85746, "option_type": "P", "stock_price": 627.5, "utc_time": 1773673565000}, {"instrument": "META", "mid_signal": -36603, "gamma_signal": -1633, "vega_signal": -22660, "option_type": "C", "stock_price": 627.5, "utc_time": 1773673570000}, {"instrument": "META", "mid_signal": -1243195, "gamma_signal": 58249, "vega_signal": 265521, "option_type": "P", "stock_price": 627.5, "utc_time": 1773673570000}, {"instrument": "META", "mid_signal": 56584, "gamma_signal": -357, "vega_signal": 3405, "option_type": "C", "stock_price": 627.5, "utc_time": 1773673575000}, {"instrument": "META", "mid_signal": 218827, "gamma_signal": -8340, "vega_signal": -90437, "option_type": "P", "stock_price": 627.5, "utc_time": 1773673575000}, {"instrument": "META", "mid_signal": -77709, "gamma_signal": -2914, "vega_signal": 46619, "option_type": "C", "stock_price": 627.75, "utc_time": 1773673580000}, {"instrument": "META", "mid_signal": -242461, "gamma_signal": 52572, "vega_signal": 60306, "option_type": "P", "stock_price": 627.75, "utc_time": 1773673580000}, {"instrument": "META", "mid_signal": 1188699, "gamma_signal": 86310, "vega_signal": 498085, "option_type": "C", "stock_price": 627.8, "utc_time": 1773673585000}, {"instrument": "META", "mid_signal": 621931, "gamma_signal": -28187, "vega_signal": -418364, "option_type": "P", "stock_price": 627.8, "utc_time": 1773673585000}, {"instrument": "META", "mid_signal": -221436, "gamma_signal": -31068, "vega_signal": 287238, "option_type": "C", "stock_price": 627.8, "utc_time": 1773673590000}, {"instrument": "META", "mid_signal": 28018, "gamma_signal": 14079, "vega_signal": -55311, "option_type": "P", "stock_price": 627.8, "utc_time": 1773673590000}, {"instrument": "META", "mid_signal": 506916, "gamma_signal": -105536, "vega_signal": 834986, "option_type": "C", "stock_price": 628.09, "utc_time": 1773673595000}, {"instrument": "META", "mid_signal": 271737, "gamma_signal": -7777, "vega_signal": -114259, "option_type": "P", "stock_price": 628.09, "utc_time": 1773673595000}, {"instrument": "META", "mid_signal": -765959, "gamma_signal": -93677, "vega_signal": -294383, "option_type": "C", "stock_price": 627.82, "utc_time": 1773673600000}, {"instrument": "META", "mid_signal": 198464, "gamma_signal": -8579, "vega_signal": -139615, "option_type": "P", "stock_price": 627.97, "utc_time": 1773673600000}, {"instrument": "META", "mid_signal": -246171, "gamma_signal": -30206, "vega_signal": -45676, "option_type": "C", "stock_price": 627.87, "utc_time": 1773673605000}, {"instrument": "META", "mid_signal": -36350, "gamma_signal": 22027, "vega_signal": -124184, "option_type": "P", "stock_price": 627.87, "utc_time": 1773673605000}, {"instrument": "META", "mid_signal": 136932, "gamma_signal": 20972, "vega_signal": 20990, "option_type": "C", "stock_price": 627.87, "utc_time": 1773673610000}, {"instrument": "META", "mid_signal": -111410, "gamma_signal": -8421, "vega_signal": 126129, "option_type": "P", "stock_price": 627.87, "utc_time": 1773673610000}, {"instrument": "META", "mid_signal": 1230805, "gamma_signal": 82928, "vega_signal": 223000, "option_type": "C", "stock_price": 628.04, "utc_time": 1773673615000}, {"instrument": "META", "mid_signal": 506392, "gamma_signal": -42963, "vega_signal": -59076, "option_type": "P", "stock_price": 628.09, "utc_time": 1773673615000}, {"instrument": "META", "mid_signal": -783078, "gamma_signal": -78082, "vega_signal": -182570, "option_type": "C", "stock_price": 627.88, "utc_time": 1773673620000}, {"instrument": "META", "mid_signal": -607331, "gamma_signal": 73364, "vega_signal": 75983, "option_type": "P", "stock_price": 627.88, "utc_time": 1773673620000}, {"instrument": "META", "mid_signal": -387821, "gamma_signal": 1503, "vega_signal": -502621, "option_type": "C", "stock_price": 627.65, "utc_time": 1773673625000}, {"instrument": "META", "mid_signal": -138603, "gamma_signal": 24413, "vega_signal": 18486, "option_type": "P", "stock_price": 627.77, "utc_time": 1773673625000}, {"instrument": "META", "mid_signal": 24751, "gamma_signal": 13626, "vega_signal": 7179, "option_type": "C", "stock_price": 627.65, "utc_time": 1773673630000}, {"instrument": "META", "mid_signal": -931453, "gamma_signal": 78967, "vega_signal": 131764, "option_type": "P", "stock_price": 627.65, "utc_time": 1773673630000}, {"instrument": "META", "mid_signal": -893164, "gamma_signal": 2235, "vega_signal": -1473445, "option_type": "C", "stock_price": 627.75, "utc_time": 1773673635000}, {"instrument": "META", "mid_signal": 1691945, "gamma_signal": -224781, "vega_signal": -195436, "option_type": "P", "stock_price": 627.75, "utc_time": 1773673635000}, {"instrument": "META", "mid_signal": -741048, "gamma_signal": -106975, "vega_signal": -120397, "option_type": "C", "stock_price": 627.75, "utc_time": 1773673640000}, {"instrument": "META", "mid_signal": 63552, "gamma_signal": -2868, "vega_signal": -17918, "option_type": "P", "stock_price": 627.75, "utc_time": 1773673640000}, {"instrument": "META", "mid_signal": -129144, "gamma_signal": -11381, "vega_signal": -33041, "option_type": "C", "stock_price": 627.59, "utc_time": 1773673645000}, {"instrument": "META", "mid_signal": -28787, "gamma_signal": 21454, "vega_signal": 131278, "option_type": "P", "stock_price": 627.59, "utc_time": 1773673645000}, {"instrument": "META", "mid_signal": -105091, "gamma_signal": -4774, "vega_signal": 91109, "option_type": "C", "stock_price": 627.59, "utc_time": 1773673650000}, {"instrument": "META", "mid_signal": 762015, "gamma_signal": -42647, "vega_signal": -316335, "option_type": "P", "stock_price": 627.59, "utc_time": 1773673650000}, {"instrument": "META", "mid_signal": -960765, "gamma_signal": -90939, "vega_signal": -351567, "option_type": "C", "stock_price": 627.5, "utc_time": 1773673655000}, {"instrument": "META", "mid_signal": 177466, "gamma_signal": -23753, "vega_signal": -23439, "option_type": "P", "stock_price": 627.47, "utc_time": 1773673655000}, {"instrument": "META", "mid_signal": -285907, "gamma_signal": -91779, "vega_signal": 214139, "option_type": "C", "stock_price": 627.58, "utc_time": 1773673660000}, {"instrument": "META", "mid_signal": 329630, "gamma_signal": -26062, "vega_signal": -140083, "option_type": "P", "stock_price": 627.58, "utc_time": 1773673660000}, {"instrument": "META", "mid_signal": 287067, "gamma_signal": 14676, "vega_signal": 1345550, "option_type": "C", "stock_price": 627.69, "utc_time": 1773673665000}, {"instrument": "META", "mid_signal": 54027, "gamma_signal": 4572, "vega_signal": -360996, "option_type": "P", "stock_price": 627.69, "utc_time": 1773673665000}, {"instrument": "META", "mid_signal": 204189, "gamma_signal": 22186, "vega_signal": 28899, "option_type": "C", "stock_price": 627.69, "utc_time": 1773673670000}, {"instrument": "META", "mid_signal": 248560, "gamma_signal": -2681, "vega_signal": -53748, "option_type": "P", "stock_price": 627.69, "utc_time": 1773673670000}, {"instrument": "META", "mid_signal": 96009, "gamma_signal": 3798, "vega_signal": 222545, "option_type": "C", "stock_price": 627.85, "utc_time": 1773673675000}, {"instrument": "META", "mid_signal": 172669, "gamma_signal": -2636, "vega_signal": -55362, "option_type": "P", "stock_price": 627.85, "utc_time": 1773673675000}, {"instrument": "META", "mid_signal": 3852925, "gamma_signal": 156025, "vega_signal": 3444324, "option_type": "C", "stock_price": 628.68, "utc_time": 1773673680000}, {"instrument": "META", "mid_signal": 3318164, "gamma_signal": -413426, "vega_signal": -1162115, "option_type": "P", "stock_price": 628.68, "utc_time": 1773673680000}, {"instrument": "META", "mid_signal": 1168270, "gamma_signal": 83063, "vega_signal": 1057910, "option_type": "C", "stock_price": 629.04, "utc_time": 1773673685000}, {"instrument": "META", "mid_signal": 211917, "gamma_signal": 582, "vega_signal": -54565, "option_type": "P", "stock_price": 629.04, "utc_time": 1773673685000}, {"instrument": "META", "mid_signal": -763986, "gamma_signal": -45570, "vega_signal": -255389, "option_type": "C", "stock_price": 629.14, "utc_time": 1773673690000}, {"instrument": "META", "mid_signal": 72634, "gamma_signal": -9861, "vega_signal": -9832, "option_type": "P", "stock_price": 629.14, "utc_time": 1773673690000}, {"instrument": "META", "mid_signal": -1139557, "gamma_signal": -148766, "vega_signal": -347157, "option_type": "C", "stock_price": 629.14, "utc_time": 1773673695000}, {"instrument": "META", "mid_signal": 779052, "gamma_signal": -34843, "vega_signal": -659386, "option_type": "P", "stock_price": 629.14, "utc_time": 1773673695000}, {"instrument": "META", "mid_signal": 702132, "gamma_signal": 16806, "vega_signal": 101586, "option_type": "C", "stock_price": 629.13, "utc_time": 1773673700000}, {"instrument": "META", "mid_signal": -4090, "gamma_signal": 4246, "vega_signal": -139149, "option_type": "P", "stock_price": 629.04, "utc_time": 1773673700000}, {"instrument": "META", "mid_signal": -1690514, "gamma_signal": -197169, "vega_signal": -214568, "option_type": "C", "stock_price": 628.7, "utc_time": 1773673705000}, {"instrument": "META", "mid_signal": -235202, "gamma_signal": 34020, "vega_signal": 36101, "option_type": "P", "stock_price": 628.7, "utc_time": 1773673705000}, {"instrument": "META", "mid_signal": 16550, "gamma_signal": 2277, "vega_signal": -209548, "option_type": "C", "stock_price": 628.7, "utc_time": 1773673710000}, {"instrument": "META", "mid_signal": -152521, "gamma_signal": 2586, "vega_signal": 56665, "option_type": "P", "stock_price": 628.7, "utc_time": 1773673710000}, {"instrument": "META", "mid_signal": 584788, "gamma_signal": 65945, "vega_signal": 66744, "option_type": "C", "stock_price": 628.7, "utc_time": 1773673715000}, {"instrument": "META", "mid_signal": 161034, "gamma_signal": -836, "vega_signal": -40963, "option_type": "P", "stock_price": 628.7, "utc_time": 1773673715000}, {"instrument": "META", "mid_signal": 50475, "gamma_signal": -2262, "vega_signal": 39850, "option_type": "C", "stock_price": 628.54, "utc_time": 1773673720000}, {"instrument": "META", "mid_signal": 28353, "gamma_signal": -977, "vega_signal": -17362, "option_type": "P", "stock_price": 628.54, "utc_time": 1773673720000}, {"instrument": "META", "mid_signal": -59587, "gamma_signal": -9623, "vega_signal": -15714, "option_type": "C", "stock_price": 628.54, "utc_time": 1773673725000}, {"instrument": "META", "mid_signal": 235041, "gamma_signal": -11640, "vega_signal": -88687, "option_type": "P", "stock_price": 628.54, "utc_time": 1773673725000}, {"instrument": "META", "mid_signal": -474252, "gamma_signal": -46621, "vega_signal": -73569, "option_type": "C", "stock_price": 628.72, "utc_time": 1773673730000}, {"instrument": "META", "mid_signal": 125634, "gamma_signal": -1695, "vega_signal": -246407, "option_type": "P", "stock_price": 628.72, "utc_time": 1773673730000}, {"instrument": "META", "mid_signal": 902795, "gamma_signal": 74705, "vega_signal": 365034, "option_type": "C", "stock_price": 628.97, "utc_time": 1773673735000}, {"instrument": "META", "mid_signal": -78184, "gamma_signal": -10728, "vega_signal": -239199, "option_type": "P", "stock_price": 628.97, "utc_time": 1773673735000}, {"instrument": "META", "mid_signal": 1212224, "gamma_signal": 114240, "vega_signal": 616215, "option_type": "C", "stock_price": 629, "utc_time": 1773673740000}, {"instrument": "META", "mid_signal": 74789, "gamma_signal": 11121, "vega_signal": -10064, "option_type": "P", "stock_price": 629, "utc_time": 1773673740000}, {"instrument": "META", "mid_signal": -70983, "gamma_signal": -19851, "vega_signal": -75103, "option_type": "C", "stock_price": 629, "utc_time": 1773673745000}, {"instrument": "META", "mid_signal": 214047, "gamma_signal": 3046, "vega_signal": -66809, "option_type": "P", "stock_price": 629, "utc_time": 1773673745000}, {"instrument": "META", "mid_signal": 289998, "gamma_signal": 32738, "vega_signal": 95723, "option_type": "C", "stock_price": 629, "utc_time": 1773673750000}, {"instrument": "META", "mid_signal": -31593, "gamma_signal": 9411, "vega_signal": -35020, "option_type": "P", "stock_price": 629, "utc_time": 1773673750000}, {"instrument": "META", "mid_signal": 552963, "gamma_signal": 20994, "vega_signal": 184506, "option_type": "C", "stock_price": 629, "utc_time": 1773673755000}, {"instrument": "META", "mid_signal": -359745, "gamma_signal": 17348, "vega_signal": 91346, "option_type": "P", "stock_price": 629, "utc_time": 1773673755000}, {"instrument": "META", "mid_signal": 478767, "gamma_signal": 38706, "vega_signal": 525748, "option_type": "C", "stock_price": 629, "utc_time": 1773673760000}, {"instrument": "META", "mid_signal": 302304, "gamma_signal": -19374, "vega_signal": -54989, "option_type": "P", "stock_price": 629, "utc_time": 1773673760000}, {"instrument": "META", "mid_signal": -704817, "gamma_signal": -86112, "vega_signal": -38657, "option_type": "C", "stock_price": 628.87, "utc_time": 1773673765000}, {"instrument": "META", "mid_signal": -150890, "gamma_signal": 9401, "vega_signal": 48015, "option_type": "P", "stock_price": 629.06, "utc_time": 1773673765000}, {"instrument": "META", "mid_signal": -211430, "gamma_signal": -17666, "vega_signal": -280348, "option_type": "C", "stock_price": 628.93, "utc_time": 1773673770000}, {"instrument": "META", "mid_signal": -27220, "gamma_signal": 653, "vega_signal": 27202, "option_type": "P", "stock_price": 628.94, "utc_time": 1773673770000}, {"instrument": "META", "mid_signal": -396277, "gamma_signal": -43280, "vega_signal": -43812, "option_type": "C", "stock_price": 629.05, "utc_time": 1773673775000}, {"instrument": "META", "mid_signal": -275923, "gamma_signal": 8830, "vega_signal": 84216, "option_type": "P", "stock_price": 629.05, "utc_time": 1773673775000}, {"instrument": "META", "mid_signal": -191658, "gamma_signal": -3482, "vega_signal": -66096, "option_type": "C", "stock_price": 629.05, "utc_time": 1773673780000}, {"instrument": "META", "mid_signal": -110045, "gamma_signal": 10109, "vega_signal": 74135, "option_type": "P", "stock_price": 629.05, "utc_time": 1773673780000}, {"instrument": "META", "mid_signal": -300038, "gamma_signal": -19049, "vega_signal": 61718, "option_type": "C", "stock_price": 629, "utc_time": 1773673785000}, {"instrument": "META", "mid_signal": 186128, "gamma_signal": -2955, "vega_signal": -91735, "option_type": "P", "stock_price": 629.05, "utc_time": 1773673785000}, {"instrument": "META", "mid_signal": -750972, "gamma_signal": -69655, "vega_signal": -239231, "option_type": "C", "stock_price": 628.83, "utc_time": 1773673790000}, {"instrument": "META", "mid_signal": -256476, "gamma_signal": 6714, "vega_signal": 75132, "option_type": "P", "stock_price": 628.83, "utc_time": 1773673790000}, {"instrument": "META", "mid_signal": 218238, "gamma_signal": -2, "vega_signal": 45198, "option_type": "C", "stock_price": 629.02, "utc_time": 1773673795000}, {"instrument": "META", "mid_signal": 58174, "gamma_signal": -4893, "vega_signal": -15872, "option_type": "P", "stock_price": 629.02, "utc_time": 1773673795000}, {"instrument": "META", "mid_signal": 175964, "gamma_signal": 22100, "vega_signal": 20010, "option_type": "C", "stock_price": 629.05, "utc_time": 1773673800000}, {"instrument": "META", "mid_signal": -55134, "gamma_signal": -1726, "vega_signal": 25922, "option_type": "P", "stock_price": 629.05, "utc_time": 1773673800000}, {"instrument": "META", "mid_signal": -468886, "gamma_signal": -52968, "vega_signal": -22927, "option_type": "C", "stock_price": 628.91, "utc_time": 1773673805000}, {"instrument": "META", "mid_signal": -465567, "gamma_signal": 13851, "vega_signal": 157856, "option_type": "P", "stock_price": 628.91, "utc_time": 1773673805000}, {"instrument": "META", "mid_signal": -270399, "gamma_signal": -26971, "vega_signal": 43563, "option_type": "C", "stock_price": 628.91, "utc_time": 1773673810000}, {"instrument": "META", "mid_signal": -31114, "gamma_signal": 569, "vega_signal": 34259, "option_type": "P", "stock_price": 628.91, "utc_time": 1773673810000}, {"instrument": "META", "mid_signal": -827188, "gamma_signal": -88595, "vega_signal": -14130, "option_type": "C", "stock_price": 628.83, "utc_time": 1773673815000}, {"instrument": "META", "mid_signal": 354080, "gamma_signal": -16425, "vega_signal": -112824, "option_type": "P", "stock_price": 628.83, "utc_time": 1773673815000}, {"instrument": "META", "mid_signal": -487675, "gamma_signal": -32998, "vega_signal": -349380, "option_type": "C", "stock_price": 628.83, "utc_time": 1773673820000}, {"instrument": "META", "mid_signal": -53766, "gamma_signal": 5925, "vega_signal": 17114, "option_type": "P", "stock_price": 628.83, "utc_time": 1773673820000}, {"instrument": "META", "mid_signal": -79302, "gamma_signal": 23998, "vega_signal": -813060, "option_type": "C", "stock_price": 628.83, "utc_time": 1773673825000}, {"instrument": "META", "mid_signal": -108525, "gamma_signal": 7033, "vega_signal": 35762, "option_type": "P", "stock_price": 628.83, "utc_time": 1773673825000}, {"instrument": "META", "mid_signal": -408668, "gamma_signal": -45463, "vega_signal": -39348, "option_type": "C", "stock_price": 628.5, "utc_time": 1773673830000}, {"instrument": "META", "mid_signal": -411083, "gamma_signal": 37765, "vega_signal": 204333, "option_type": "P", "stock_price": 628.5, "utc_time": 1773673830000}, {"instrument": "META", "mid_signal": 375164, "gamma_signal": 30783, "vega_signal": 172431, "option_type": "C", "stock_price": 628.54, "utc_time": 1773673835000}, {"instrument": "META", "mid_signal": 1387, "gamma_signal": 1555, "vega_signal": 4850, "option_type": "P", "stock_price": 628.54, "utc_time": 1773673835000}, {"instrument": "META", "mid_signal": 328888, "gamma_signal": 31506, "vega_signal": -40339, "option_type": "C", "stock_price": 628.61, "utc_time": 1773673840000}, {"instrument": "META", "mid_signal": 157047, "gamma_signal": -4806, "vega_signal": -34822, "option_type": "P", "stock_price": 628.61, "utc_time": 1773673840000}, {"instrument": "META", "mid_signal": 276508, "gamma_signal": 14914, "vega_signal": 54140, "option_type": "C", "stock_price": 628.52, "utc_time": 1773673845000}, {"instrument": "META", "mid_signal": 486892, "gamma_signal": -11409, "vega_signal": -303874, "option_type": "P", "stock_price": 628.52, "utc_time": 1773673845000}, {"instrument": "META", "mid_signal": -25344, "gamma_signal": -3813, "vega_signal": -10854, "option_type": "C", "stock_price": 628.33, "utc_time": 1773673850000}, {"instrument": "META", "mid_signal": -84138, "gamma_signal": -743, "vega_signal": 76230, "option_type": "P", "stock_price": 628.33, "utc_time": 1773673850000}, {"instrument": "META", "mid_signal": -570887, "gamma_signal": -46699, "vega_signal": -100475, "option_type": "C", "stock_price": 628.33, "utc_time": 1773673855000}, {"instrument": "META", "mid_signal": -133864, "gamma_signal": 12172, "vega_signal": -26377, "option_type": "P", "stock_price": 628.33, "utc_time": 1773673855000}, {"instrument": "META", "mid_signal": -609150, "gamma_signal": -43985, "vega_signal": -119096, "option_type": "C", "stock_price": 628.33, "utc_time": 1773673860000}, {"instrument": "META", "mid_signal": -37887, "gamma_signal": 12795, "vega_signal": -65779, "option_type": "P", "stock_price": 628.33, "utc_time": 1773673860000}, {"instrument": "META", "mid_signal": -854748, "gamma_signal": -100195, "vega_signal": 9562, "option_type": "C", "stock_price": 628.21, "utc_time": 1773673865000}, {"instrument": "META", "mid_signal": -379689, "gamma_signal": 6659, "vega_signal": 155848, "option_type": "P", "stock_price": 628.21, "utc_time": 1773673865000}, {"instrument": "META", "mid_signal": -136187, "gamma_signal": -18659, "vega_signal": -8023, "option_type": "C", "stock_price": 628.18, "utc_time": 1773673870000}, {"instrument": "META", "mid_signal": -158556, "gamma_signal": 5269, "vega_signal": -16018, "option_type": "P", "stock_price": 628.18, "utc_time": 1773673870000}, {"instrument": "META", "mid_signal": 72262, "gamma_signal": -17815, "vega_signal": 14953, "option_type": "C", "stock_price": 628.18, "utc_time": 1773673875000}, {"instrument": "META", "mid_signal": -362305, "gamma_signal": 13155, "vega_signal": 181002, "option_type": "P", "stock_price": 628.18, "utc_time": 1773673875000}, {"instrument": "META", "mid_signal": 2870, "gamma_signal": 3168, "vega_signal": -60828, "option_type": "C", "stock_price": 628.16, "utc_time": 1773673880000}, {"instrument": "META", "mid_signal": 106315, "gamma_signal": 21753, "vega_signal": 616, "option_type": "P", "stock_price": 628.16, "utc_time": 1773673880000}, {"instrument": "META", "mid_signal": -1449122, "gamma_signal": -32212, "vega_signal": -1477520, "option_type": "C", "stock_price": 628.01, "utc_time": 1773673885000}, {"instrument": "META", "mid_signal": -8283, "gamma_signal": 6226, "vega_signal": -18735, "option_type": "P", "stock_price": 628.01, "utc_time": 1773673885000}, {"instrument": "META", "mid_signal": -361858, "gamma_signal": -39372, "vega_signal": -40827, "option_type": "C", "stock_price": 628.01, "utc_time": 1773673890000}, {"instrument": "META", "mid_signal": -216845, "gamma_signal": 3295, "vega_signal": 57649, "option_type": "P", "stock_price": 628.01, "utc_time": 1773673890000}, {"instrument": "META", "mid_signal": 2897799, "gamma_signal": 107464, "vega_signal": 6105363, "option_type": "C", "stock_price": 628.02, "utc_time": 1773673895000}, {"instrument": "META", "mid_signal": -99169, "gamma_signal": 16353, "vega_signal": 18808, "option_type": "P", "stock_price": 628.02, "utc_time": 1773673895000}, {"instrument": "META", "mid_signal": 682906, "gamma_signal": 69557, "vega_signal": 78088, "option_type": "C", "stock_price": 628.02, "utc_time": 1773673900000}, {"instrument": "META", "mid_signal": 848075, "gamma_signal": -73787, "vega_signal": -236954, "option_type": "P", "stock_price": 628.02, "utc_time": 1773673900000}, {"instrument": "META", "mid_signal": -3339, "gamma_signal": 3258, "vega_signal": 32492, "option_type": "C", "stock_price": 628.11, "utc_time": 1773673905000}, {"instrument": "META", "mid_signal": 170537, "gamma_signal": -1003, "vega_signal": -79578, "option_type": "P", "stock_price": 628.02, "utc_time": 1773673905000}, {"instrument": "META", "mid_signal": -516688, "gamma_signal": -47603, "vega_signal": -274388, "option_type": "C", "stock_price": 628.02, "utc_time": 1773673910000}, {"instrument": "META", "mid_signal": -358423, "gamma_signal": 18694, "vega_signal": 137901, "option_type": "P", "stock_price": 628.02, "utc_time": 1773673910000}, {"instrument": "META", "mid_signal": 268292, "gamma_signal": 39980, "vega_signal": 15967, "option_type": "C", "stock_price": 628.09, "utc_time": 1773673915000}, {"instrument": "META", "mid_signal": 262201, "gamma_signal": -9997, "vega_signal": -118475, "option_type": "P", "stock_price": 628.09, "utc_time": 1773673915000}, {"instrument": "META", "mid_signal": -1390699, "gamma_signal": -211247, "vega_signal": -190609, "option_type": "C", "stock_price": 628.05, "utc_time": 1773673920000}, {"instrument": "META", "mid_signal": -1824, "gamma_signal": -179, "vega_signal": 20785, "option_type": "P", "stock_price": 628.05, "utc_time": 1773673920000}, {"instrument": "META", "mid_signal": 208377, "gamma_signal": 20607, "vega_signal": 93934, "option_type": "C", "stock_price": 628.05, "utc_time": 1773673925000}, {"instrument": "META", "mid_signal": 114442, "gamma_signal": -2935, "vega_signal": 7094, "option_type": "P", "stock_price": 628.05, "utc_time": 1773673925000}, {"instrument": "META", "mid_signal": -373022, "gamma_signal": -10150, "vega_signal": -1491766, "option_type": "C", "stock_price": 628.05, "utc_time": 1773673930000}, {"instrument": "META", "mid_signal": -659237, "gamma_signal": 24338, "vega_signal": 600502, "option_type": "P", "stock_price": 628.05, "utc_time": 1773673930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.05, "utc_time": 1773673935000}, {"instrument": "META", "mid_signal": -405598, "gamma_signal": 37654, "vega_signal": 52410, "option_type": "P", "stock_price": 628.05, "utc_time": 1773673935000}, {"instrument": "META", "mid_signal": -172274, "gamma_signal": -3082, "vega_signal": 7589, "option_type": "C", "stock_price": 628.05, "utc_time": 1773673940000}, {"instrument": "META", "mid_signal": 97216, "gamma_signal": -4250, "vega_signal": -105035, "option_type": "P", "stock_price": 628.05, "utc_time": 1773673940000}, {"instrument": "META", "mid_signal": 420659, "gamma_signal": 17516, "vega_signal": -36721, "option_type": "C", "stock_price": 628.21, "utc_time": 1773673945000}, {"instrument": "META", "mid_signal": -161815, "gamma_signal": 16663, "vega_signal": 2586, "option_type": "P", "stock_price": 628.21, "utc_time": 1773673945000}, {"instrument": "META", "mid_signal": 296195, "gamma_signal": 36995, "vega_signal": -36984, "option_type": "C", "stock_price": 628.21, "utc_time": 1773673950000}, {"instrument": "META", "mid_signal": -251187, "gamma_signal": 20747, "vega_signal": 42167, "option_type": "P", "stock_price": 628.21, "utc_time": 1773673950000}, {"instrument": "META", "mid_signal": -157121, "gamma_signal": 1196, "vega_signal": -502769, "option_type": "C", "stock_price": 628.21, "utc_time": 1773673955000}, {"instrument": "META", "mid_signal": 577645, "gamma_signal": -20485, "vega_signal": -345429, "option_type": "P", "stock_price": 628.21, "utc_time": 1773673955000}, {"instrument": "META", "mid_signal": 1281056, "gamma_signal": 84191, "vega_signal": 404871, "option_type": "C", "stock_price": 628.21, "utc_time": 1773673960000}, {"instrument": "META", "mid_signal": 37895, "gamma_signal": -997, "vega_signal": -16319, "option_type": "P", "stock_price": 628.21, "utc_time": 1773673960000}, {"instrument": "META", "mid_signal": -7404, "gamma_signal": -694, "vega_signal": -6048, "option_type": "C", "stock_price": 628.34, "utc_time": 1773673965000}, {"instrument": "META", "mid_signal": -13576, "gamma_signal": 2541, "vega_signal": 2706, "option_type": "P", "stock_price": 628.34, "utc_time": 1773673965000}, {"instrument": "META", "mid_signal": -822473, "gamma_signal": -82161, "vega_signal": -190251, "option_type": "C", "stock_price": 628.27, "utc_time": 1773673970000}, {"instrument": "META", "mid_signal": -78767, "gamma_signal": 18569, "vega_signal": -52076, "option_type": "P", "stock_price": 628.27, "utc_time": 1773673970000}, {"instrument": "META", "mid_signal": -331104, "gamma_signal": -15161, "vega_signal": -120887, "option_type": "C", "stock_price": 628.27, "utc_time": 1773673975000}, {"instrument": "META", "mid_signal": 242044, "gamma_signal": -36252, "vega_signal": 43215, "option_type": "P", "stock_price": 628.27, "utc_time": 1773673975000}, {"instrument": "META", "mid_signal": 330121, "gamma_signal": 14222, "vega_signal": 359922, "option_type": "C", "stock_price": 628.56, "utc_time": 1773673980000}, {"instrument": "META", "mid_signal": -466757, "gamma_signal": 25622, "vega_signal": 63176, "option_type": "P", "stock_price": 628.56, "utc_time": 1773673980000}, {"instrument": "META", "mid_signal": 25855, "gamma_signal": 1731, "vega_signal": 17500, "option_type": "C", "stock_price": 628.56, "utc_time": 1773673985000}, {"instrument": "META", "mid_signal": -441765, "gamma_signal": 8300, "vega_signal": 540484, "option_type": "P", "stock_price": 628.56, "utc_time": 1773673985000}, {"instrument": "META", "mid_signal": 239999, "gamma_signal": 4153, "vega_signal": 970615, "option_type": "C", "stock_price": 628.5, "utc_time": 1773673990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.56, "utc_time": 1773673990000}, {"instrument": "META", "mid_signal": 655530, "gamma_signal": 44163, "vega_signal": 326107, "option_type": "C", "stock_price": 628.5, "utc_time": 1773673995000}, {"instrument": "META", "mid_signal": 378651, "gamma_signal": -35377, "vega_signal": -34561, "option_type": "P", "stock_price": 628.5, "utc_time": 1773673995000}, {"instrument": "META", "mid_signal": 215787, "gamma_signal": 9822, "vega_signal": 69136, "option_type": "C", "stock_price": 628.5, "utc_time": 1773674000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.5, "utc_time": 1773674000000}, {"instrument": "META", "mid_signal": 735264, "gamma_signal": 29125, "vega_signal": 1226321, "option_type": "C", "stock_price": 628.67, "utc_time": 1773674005000}, {"instrument": "META", "mid_signal": 856604, "gamma_signal": -43368, "vega_signal": -881098, "option_type": "P", "stock_price": 628.76, "utc_time": 1773674005000}, {"instrument": "META", "mid_signal": -244252, "gamma_signal": -4130, "vega_signal": -113920, "option_type": "C", "stock_price": 628.67, "utc_time": 1773674010000}, {"instrument": "META", "mid_signal": 111811, "gamma_signal": -13606, "vega_signal": -40863, "option_type": "P", "stock_price": 628.67, "utc_time": 1773674010000}, {"instrument": "META", "mid_signal": 208785, "gamma_signal": 7133, "vega_signal": 116814, "option_type": "C", "stock_price": 628.67, "utc_time": 1773674015000}, {"instrument": "META", "mid_signal": -16891, "gamma_signal": 10818, "vega_signal": -116257, "option_type": "P", "stock_price": 628.67, "utc_time": 1773674015000}, {"instrument": "META", "mid_signal": 13175, "gamma_signal": -1389, "vega_signal": -29207, "option_type": "C", "stock_price": 628.52, "utc_time": 1773674020000}, {"instrument": "META", "mid_signal": -27417, "gamma_signal": 5881, "vega_signal": -4182, "option_type": "P", "stock_price": 628.52, "utc_time": 1773674020000}, {"instrument": "META", "mid_signal": 149777, "gamma_signal": 8171, "vega_signal": 80708, "option_type": "C", "stock_price": 628.52, "utc_time": 1773674025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.52, "utc_time": 1773674025000}, {"instrument": "META", "mid_signal": -132043, "gamma_signal": -6783, "vega_signal": -62378, "option_type": "C", "stock_price": 628.64, "utc_time": 1773674030000}, {"instrument": "META", "mid_signal": 28406, "gamma_signal": -3788, "vega_signal": -3655, "option_type": "P", "stock_price": 628.64, "utc_time": 1773674030000}, {"instrument": "META", "mid_signal": 1214531, "gamma_signal": 25680, "vega_signal": 1157458, "option_type": "C", "stock_price": 629, "utc_time": 1773674035000}, {"instrument": "META", "mid_signal": 2798269, "gamma_signal": -161720, "vega_signal": -1372563, "option_type": "P", "stock_price": 629, "utc_time": 1773674035000}, {"instrument": "META", "mid_signal": -145969, "gamma_signal": -25823, "vega_signal": -158514, "option_type": "C", "stock_price": 629, "utc_time": 1773674040000}, {"instrument": "META", "mid_signal": -209718, "gamma_signal": 21961, "vega_signal": 21076, "option_type": "P", "stock_price": 629, "utc_time": 1773674040000}, {"instrument": "META", "mid_signal": 3414479, "gamma_signal": 127256, "vega_signal": 12624368, "option_type": "C", "stock_price": 629.28, "utc_time": 1773674045000}, {"instrument": "META", "mid_signal": 766487, "gamma_signal": -12100, "vega_signal": -705576, "option_type": "P", "stock_price": 629.23, "utc_time": 1773674045000}, {"instrument": "META", "mid_signal": -758017, "gamma_signal": -47837, "vega_signal": -213164, "option_type": "C", "stock_price": 629.1, "utc_time": 1773674050000}, {"instrument": "META", "mid_signal": -1135631, "gamma_signal": 134748, "vega_signal": 175213, "option_type": "P", "stock_price": 629.1, "utc_time": 1773674050000}, {"instrument": "META", "mid_signal": -690155, "gamma_signal": -46891, "vega_signal": -216604, "option_type": "C", "stock_price": 629.1, "utc_time": 1773674055000}, {"instrument": "META", "mid_signal": -344748, "gamma_signal": 11743, "vega_signal": 512977, "option_type": "P", "stock_price": 629.1, "utc_time": 1773674055000}, {"instrument": "META", "mid_signal": 671315, "gamma_signal": 77851, "vega_signal": -34126, "option_type": "C", "stock_price": 629.2, "utc_time": 1773674060000}, {"instrument": "META", "mid_signal": 43096, "gamma_signal": -7240, "vega_signal": -5744, "option_type": "P", "stock_price": 629.2, "utc_time": 1773674060000}, {"instrument": "META", "mid_signal": -619209, "gamma_signal": -68660, "vega_signal": 338909, "option_type": "C", "stock_price": 629.17, "utc_time": 1773674065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.2, "utc_time": 1773674065000}, {"instrument": "META", "mid_signal": -302292, "gamma_signal": -18008, "vega_signal": -122896, "option_type": "C", "stock_price": 629.17, "utc_time": 1773674070000}, {"instrument": "META", "mid_signal": 423278, "gamma_signal": 1890, "vega_signal": -401115, "option_type": "P", "stock_price": 629.17, "utc_time": 1773674070000}, {"instrument": "META", "mid_signal": 200336, "gamma_signal": 32130, "vega_signal": 30720, "option_type": "C", "stock_price": 629.14, "utc_time": 1773674075000}, {"instrument": "META", "mid_signal": 480400, "gamma_signal": -24886, "vega_signal": -175288, "option_type": "P", "stock_price": 629.14, "utc_time": 1773674075000}, {"instrument": "META", "mid_signal": -438674, "gamma_signal": -17675, "vega_signal": -196127, "option_type": "C", "stock_price": 629.14, "utc_time": 1773674080000}, {"instrument": "META", "mid_signal": -6089, "gamma_signal": 2253, "vega_signal": -4888, "option_type": "P", "stock_price": 629.14, "utc_time": 1773674080000}, {"instrument": "META", "mid_signal": -699143, "gamma_signal": -95541, "vega_signal": -83702, "option_type": "C", "stock_price": 629.11, "utc_time": 1773674085000}, {"instrument": "META", "mid_signal": -120834, "gamma_signal": -1079, "vega_signal": 85041, "option_type": "P", "stock_price": 629.11, "utc_time": 1773674085000}, {"instrument": "META", "mid_signal": -799868, "gamma_signal": -27955, "vega_signal": -562883, "option_type": "C", "stock_price": 629.11, "utc_time": 1773674090000}, {"instrument": "META", "mid_signal": 263713, "gamma_signal": -33771, "vega_signal": 22037, "option_type": "P", "stock_price": 629.11, "utc_time": 1773674090000}, {"instrument": "META", "mid_signal": -516459, "gamma_signal": -105069, "vega_signal": -114651, "option_type": "C", "stock_price": 629.01, "utc_time": 1773674095000}, {"instrument": "META", "mid_signal": 194180, "gamma_signal": -21249, "vega_signal": -20879, "option_type": "P", "stock_price": 629.01, "utc_time": 1773674095000}, {"instrument": "META", "mid_signal": -103815, "gamma_signal": -11808, "vega_signal": -27386, "option_type": "C", "stock_price": 629.05, "utc_time": 1773674100000}, {"instrument": "META", "mid_signal": -47962, "gamma_signal": 9026, "vega_signal": 10456, "option_type": "P", "stock_price": 629.05, "utc_time": 1773674100000}, {"instrument": "META", "mid_signal": 322073, "gamma_signal": 20257, "vega_signal": 384962, "option_type": "C", "stock_price": 629.07, "utc_time": 1773674105000}, {"instrument": "META", "mid_signal": 67725, "gamma_signal": -11641, "vega_signal": -20451, "option_type": "P", "stock_price": 629.07, "utc_time": 1773674105000}, {"instrument": "META", "mid_signal": 247163, "gamma_signal": 19243, "vega_signal": 185595, "option_type": "C", "stock_price": 629.07, "utc_time": 1773674110000}, {"instrument": "META", "mid_signal": -41874, "gamma_signal": -947, "vega_signal": 43882, "option_type": "P", "stock_price": 629.07, "utc_time": 1773674110000}, {"instrument": "META", "mid_signal": -215993, "gamma_signal": -12490, "vega_signal": -53590, "option_type": "C", "stock_price": 628.75, "utc_time": 1773674115000}, {"instrument": "META", "mid_signal": -43600, "gamma_signal": 10853, "vega_signal": -52165, "option_type": "P", "stock_price": 628.75, "utc_time": 1773674115000}, {"instrument": "META", "mid_signal": -121982, "gamma_signal": -15079, "vega_signal": -180, "option_type": "C", "stock_price": 628.65, "utc_time": 1773674120000}, {"instrument": "META", "mid_signal": -151367, "gamma_signal": 9830, "vega_signal": 59903, "option_type": "P", "stock_price": 628.65, "utc_time": 1773674120000}, {"instrument": "META", "mid_signal": 273295, "gamma_signal": 26162, "vega_signal": 70381, "option_type": "C", "stock_price": 628.82, "utc_time": 1773674125000}, {"instrument": "META", "mid_signal": -295652, "gamma_signal": 26892, "vega_signal": 97274, "option_type": "P", "stock_price": 628.82, "utc_time": 1773674125000}, {"instrument": "META", "mid_signal": 226883, "gamma_signal": 6260, "vega_signal": 584926, "option_type": "C", "stock_price": 628.88, "utc_time": 1773674130000}, {"instrument": "META", "mid_signal": -31889, "gamma_signal": 1011, "vega_signal": 16923, "option_type": "P", "stock_price": 628.88, "utc_time": 1773674130000}, {"instrument": "META", "mid_signal": -130969, "gamma_signal": 3531, "vega_signal": -73177, "option_type": "C", "stock_price": 628.73, "utc_time": 1773674135000}, {"instrument": "META", "mid_signal": -11873, "gamma_signal": 3654, "vega_signal": -1713, "option_type": "P", "stock_price": 628.73, "utc_time": 1773674135000}, {"instrument": "META", "mid_signal": -219977, "gamma_signal": -6700, "vega_signal": -429389, "option_type": "C", "stock_price": 628.66, "utc_time": 1773674140000}, {"instrument": "META", "mid_signal": -36226, "gamma_signal": 9177, "vega_signal": 5295, "option_type": "P", "stock_price": 628.66, "utc_time": 1773674140000}, {"instrument": "META", "mid_signal": -86905, "gamma_signal": -5896, "vega_signal": -51334, "option_type": "C", "stock_price": 628.66, "utc_time": 1773674145000}, {"instrument": "META", "mid_signal": -31151, "gamma_signal": 6843, "vega_signal": -49433, "option_type": "P", "stock_price": 628.66, "utc_time": 1773674145000}, {"instrument": "META", "mid_signal": 77434, "gamma_signal": -4731, "vega_signal": -38224, "option_type": "C", "stock_price": 628.48, "utc_time": 1773674150000}, {"instrument": "META", "mid_signal": 13349, "gamma_signal": -2863, "vega_signal": -1230, "option_type": "P", "stock_price": 628.48, "utc_time": 1773674150000}, {"instrument": "META", "mid_signal": 15286, "gamma_signal": -2047, "vega_signal": 24181, "option_type": "C", "stock_price": 628.65, "utc_time": 1773674155000}, {"instrument": "META", "mid_signal": 147979, "gamma_signal": -10995, "vega_signal": -103620, "option_type": "P", "stock_price": 628.65, "utc_time": 1773674155000}, {"instrument": "META", "mid_signal": 89082, "gamma_signal": 10551, "vega_signal": 147925, "option_type": "C", "stock_price": 628.65, "utc_time": 1773674160000}, {"instrument": "META", "mid_signal": 146587, "gamma_signal": -6860, "vega_signal": -64739, "option_type": "P", "stock_price": 628.65, "utc_time": 1773674160000}, {"instrument": "META", "mid_signal": -299808, "gamma_signal": -19917, "vega_signal": -311446, "option_type": "C", "stock_price": 628.43, "utc_time": 1773674165000}, {"instrument": "META", "mid_signal": -1874, "gamma_signal": 126, "vega_signal": 1201, "option_type": "P", "stock_price": 628.43, "utc_time": 1773674165000}, {"instrument": "META", "mid_signal": 22252, "gamma_signal": -4611, "vega_signal": -63825, "option_type": "C", "stock_price": 628.38, "utc_time": 1773674170000}, {"instrument": "META", "mid_signal": -232075, "gamma_signal": 32684, "vega_signal": -21828, "option_type": "P", "stock_price": 628.38, "utc_time": 1773674170000}, {"instrument": "META", "mid_signal": -119783, "gamma_signal": -18484, "vega_signal": 30347, "option_type": "C", "stock_price": 628.19, "utc_time": 1773674175000}, {"instrument": "META", "mid_signal": -208272, "gamma_signal": 8771, "vega_signal": 94674, "option_type": "P", "stock_price": 628.19, "utc_time": 1773674175000}, {"instrument": "META", "mid_signal": -187570, "gamma_signal": -14955, "vega_signal": -40568, "option_type": "C", "stock_price": 628.06, "utc_time": 1773674180000}, {"instrument": "META", "mid_signal": -209375, "gamma_signal": 579, "vega_signal": 73022, "option_type": "P", "stock_price": 628.06, "utc_time": 1773674180000}, {"instrument": "META", "mid_signal": 421725, "gamma_signal": 57161, "vega_signal": 54220, "option_type": "C", "stock_price": 628.2, "utc_time": 1773674185000}, {"instrument": "META", "mid_signal": -417247, "gamma_signal": 12002, "vega_signal": 144543, "option_type": "P", "stock_price": 628.06, "utc_time": 1773674185000}, {"instrument": "META", "mid_signal": -256529, "gamma_signal": -35869, "vega_signal": 327799, "option_type": "C", "stock_price": 628.2, "utc_time": 1773674190000}, {"instrument": "META", "mid_signal": -131857, "gamma_signal": 6479, "vega_signal": 59869, "option_type": "P", "stock_price": 628.2, "utc_time": 1773674190000}, {"instrument": "META", "mid_signal": -166994, "gamma_signal": -33550, "vega_signal": 43895, "option_type": "C", "stock_price": 628.2, "utc_time": 1773674195000}, {"instrument": "META", "mid_signal": -122246, "gamma_signal": 7578, "vega_signal": 40110, "option_type": "P", "stock_price": 628.2, "utc_time": 1773674195000}, {"instrument": "META", "mid_signal": 71294, "gamma_signal": 7487, "vega_signal": 93923, "option_type": "C", "stock_price": 628.39, "utc_time": 1773674200000}, {"instrument": "META", "mid_signal": -33568, "gamma_signal": -1077, "vega_signal": 16781, "option_type": "P", "stock_price": 628.39, "utc_time": 1773674200000}, {"instrument": "META", "mid_signal": -766991, "gamma_signal": -83891, "vega_signal": -80409, "option_type": "C", "stock_price": 628.39, "utc_time": 1773674205000}, {"instrument": "META", "mid_signal": 58542, "gamma_signal": -7703, "vega_signal": -10853, "option_type": "P", "stock_price": 628.39, "utc_time": 1773674205000}, {"instrument": "META", "mid_signal": -132452, "gamma_signal": -3562, "vega_signal": -57573, "option_type": "C", "stock_price": 628.39, "utc_time": 1773674210000}, {"instrument": "META", "mid_signal": -7053, "gamma_signal": -628, "vega_signal": 47970, "option_type": "P", "stock_price": 628.39, "utc_time": 1773674210000}, {"instrument": "META", "mid_signal": -538279, "gamma_signal": -57052, "vega_signal": -43543, "option_type": "C", "stock_price": 628.39, "utc_time": 1773674215000}, {"instrument": "META", "mid_signal": -111812, "gamma_signal": 2331, "vega_signal": 55475, "option_type": "P", "stock_price": 628.39, "utc_time": 1773674215000}, {"instrument": "META", "mid_signal": 12032, "gamma_signal": 203, "vega_signal": -187610, "option_type": "C", "stock_price": 628.19, "utc_time": 1773674220000}, {"instrument": "META", "mid_signal": -232483, "gamma_signal": 25585, "vega_signal": 43477, "option_type": "P", "stock_price": 628.19, "utc_time": 1773674220000}, {"instrument": "META", "mid_signal": -1376277, "gamma_signal": -56201, "vega_signal": -259710, "option_type": "C", "stock_price": 627.88, "utc_time": 1773674225000}, {"instrument": "META", "mid_signal": -731009, "gamma_signal": 50012, "vega_signal": 280659, "option_type": "P", "stock_price": 627.88, "utc_time": 1773674225000}, {"instrument": "META", "mid_signal": 749225, "gamma_signal": 28839, "vega_signal": 304316, "option_type": "C", "stock_price": 627.88, "utc_time": 1773674230000}, {"instrument": "META", "mid_signal": 439267, "gamma_signal": -42258, "vega_signal": -62667, "option_type": "P", "stock_price": 627.88, "utc_time": 1773674230000}, {"instrument": "META", "mid_signal": -20036, "gamma_signal": 2394, "vega_signal": -138823, "option_type": "C", "stock_price": 627.88, "utc_time": 1773674235000}, {"instrument": "META", "mid_signal": 325162, "gamma_signal": -10683, "vega_signal": -124428, "option_type": "P", "stock_price": 627.88, "utc_time": 1773674235000}, {"instrument": "META", "mid_signal": -109072, "gamma_signal": -5754, "vega_signal": -203064, "option_type": "C", "stock_price": 627.88, "utc_time": 1773674240000}, {"instrument": "META", "mid_signal": 72811, "gamma_signal": -492, "vega_signal": -38052, "option_type": "P", "stock_price": 627.88, "utc_time": 1773674240000}, {"instrument": "META", "mid_signal": -77344, "gamma_signal": -16696, "vega_signal": -11889, "option_type": "C", "stock_price": 628.08, "utc_time": 1773674245000}, {"instrument": "META", "mid_signal": 28247, "gamma_signal": -3735, "vega_signal": -3624, "option_type": "P", "stock_price": 628.08, "utc_time": 1773674245000}, {"instrument": "META", "mid_signal": -319860, "gamma_signal": -54687, "vega_signal": 51677, "option_type": "C", "stock_price": 628.09, "utc_time": 1773674250000}, {"instrument": "META", "mid_signal": -478913, "gamma_signal": 43552, "vega_signal": 62838, "option_type": "P", "stock_price": 628.09, "utc_time": 1773674250000}, {"instrument": "META", "mid_signal": -471298, "gamma_signal": -61182, "vega_signal": -57860, "option_type": "C", "stock_price": 628.09, "utc_time": 1773674255000}, {"instrument": "META", "mid_signal": 74571, "gamma_signal": -12669, "vega_signal": -9227, "option_type": "P", "stock_price": 628.09, "utc_time": 1773674255000}, {"instrument": "META", "mid_signal": 548773, "gamma_signal": 69188, "vega_signal": 66706, "option_type": "C", "stock_price": 628.09, "utc_time": 1773674260000}, {"instrument": "META", "mid_signal": -712265, "gamma_signal": 71438, "vega_signal": 17369, "option_type": "P", "stock_price": 628.09, "utc_time": 1773674260000}, {"instrument": "META", "mid_signal": -478475, "gamma_signal": -58251, "vega_signal": -56334, "option_type": "C", "stock_price": 628.09, "utc_time": 1773674265000}, {"instrument": "META", "mid_signal": 364756, "gamma_signal": -39868, "vega_signal": 39100, "option_type": "P", "stock_price": 628.09, "utc_time": 1773674265000}, {"instrument": "META", "mid_signal": 783396, "gamma_signal": 80111, "vega_signal": 72084, "option_type": "C", "stock_price": 628.09, "utc_time": 1773674270000}, {"instrument": "META", "mid_signal": 44889, "gamma_signal": -1978, "vega_signal": 15743, "option_type": "P", "stock_price": 628.09, "utc_time": 1773674270000}, {"instrument": "META", "mid_signal": -479159, "gamma_signal": -32742, "vega_signal": 870, "option_type": "C", "stock_price": 628.09, "utc_time": 1773674275000}, {"instrument": "META", "mid_signal": 406944, "gamma_signal": -38058, "vega_signal": -52238, "option_type": "P", "stock_price": 628.09, "utc_time": 1773674275000}, {"instrument": "META", "mid_signal": 213186, "gamma_signal": 9551, "vega_signal": 42787, "option_type": "C", "stock_price": 628.42, "utc_time": 1773674280000}, {"instrument": "META", "mid_signal": -209743, "gamma_signal": 9442, "vega_signal": 85392, "option_type": "P", "stock_price": 628.42, "utc_time": 1773674280000}, {"instrument": "META", "mid_signal": -368676, "gamma_signal": -46595, "vega_signal": 162542, "option_type": "C", "stock_price": 628.42, "utc_time": 1773674285000}, {"instrument": "META", "mid_signal": 149343, "gamma_signal": -4886, "vega_signal": -82725, "option_type": "P", "stock_price": 628.42, "utc_time": 1773674285000}, {"instrument": "META", "mid_signal": 236108, "gamma_signal": 52481, "vega_signal": -46450, "option_type": "C", "stock_price": 628.42, "utc_time": 1773674290000}, {"instrument": "META", "mid_signal": -47845, "gamma_signal": 9655, "vega_signal": -63103, "option_type": "P", "stock_price": 628.42, "utc_time": 1773674290000}, {"instrument": "META", "mid_signal": -721540, "gamma_signal": -48987, "vega_signal": -663034, "option_type": "C", "stock_price": 628.3, "utc_time": 1773674295000}, {"instrument": "META", "mid_signal": -602946, "gamma_signal": 52057, "vega_signal": 120373, "option_type": "P", "stock_price": 628.3, "utc_time": 1773674295000}, {"instrument": "META", "mid_signal": -1198842, "gamma_signal": -83371, "vega_signal": -923930, "option_type": "C", "stock_price": 628.3, "utc_time": 1773674300000}, {"instrument": "META", "mid_signal": -3737, "gamma_signal": 1357, "vega_signal": 107621, "option_type": "P", "stock_price": 628.3, "utc_time": 1773674300000}, {"instrument": "META", "mid_signal": 247536, "gamma_signal": 33430, "vega_signal": -34077, "option_type": "C", "stock_price": 628.29, "utc_time": 1773674305000}, {"instrument": "META", "mid_signal": 275833, "gamma_signal": -10755, "vega_signal": -73103, "option_type": "P", "stock_price": 628.33, "utc_time": 1773674305000}, {"instrument": "META", "mid_signal": 609832, "gamma_signal": -2387, "vega_signal": 1701676, "option_type": "C", "stock_price": 628.38, "utc_time": 1773674310000}, {"instrument": "META", "mid_signal": 110650, "gamma_signal": -19077, "vega_signal": -93922, "option_type": "P", "stock_price": 628.38, "utc_time": 1773674310000}, {"instrument": "META", "mid_signal": -374532, "gamma_signal": -44202, "vega_signal": -4007, "option_type": "C", "stock_price": 628.46, "utc_time": 1773674315000}, {"instrument": "META", "mid_signal": 407070, "gamma_signal": -40766, "vega_signal": -128389, "option_type": "P", "stock_price": 628.46, "utc_time": 1773674315000}, {"instrument": "META", "mid_signal": -603470, "gamma_signal": -49559, "vega_signal": -143445, "option_type": "C", "stock_price": 628.34, "utc_time": 1773674320000}, {"instrument": "META", "mid_signal": -104095, "gamma_signal": -3777, "vega_signal": 42804, "option_type": "P", "stock_price": 628.34, "utc_time": 1773674320000}, {"instrument": "META", "mid_signal": 214682, "gamma_signal": 8183, "vega_signal": 17175, "option_type": "C", "stock_price": 628.25, "utc_time": 1773674325000}, {"instrument": "META", "mid_signal": 11, "gamma_signal": 0, "vega_signal": -3, "option_type": "P", "stock_price": 628.25, "utc_time": 1773674325000}, {"instrument": "META", "mid_signal": -786974, "gamma_signal": -77965, "vega_signal": -107920, "option_type": "C", "stock_price": 628.34, "utc_time": 1773674330000}, {"instrument": "META", "mid_signal": 102784, "gamma_signal": -5451, "vega_signal": -43078, "option_type": "P", "stock_price": 628.34, "utc_time": 1773674330000}, {"instrument": "META", "mid_signal": -247168, "gamma_signal": -7349, "vega_signal": -242432, "option_type": "C", "stock_price": 628.34, "utc_time": 1773674335000}, {"instrument": "META", "mid_signal": 112846, "gamma_signal": -17298, "vega_signal": -16819, "option_type": "P", "stock_price": 628.34, "utc_time": 1773674335000}, {"instrument": "META", "mid_signal": -127498, "gamma_signal": 271, "vega_signal": -405380, "option_type": "C", "stock_price": 628.27, "utc_time": 1773674340000}, {"instrument": "META", "mid_signal": 149499, "gamma_signal": -2361, "vega_signal": -82627, "option_type": "P", "stock_price": 628.34, "utc_time": 1773674340000}, {"instrument": "META", "mid_signal": 548164, "gamma_signal": 41816, "vega_signal": 116051, "option_type": "C", "stock_price": 628.27, "utc_time": 1773674345000}, {"instrument": "META", "mid_signal": 75728, "gamma_signal": 5613, "vega_signal": -32294, "option_type": "P", "stock_price": 628.27, "utc_time": 1773674345000}, {"instrument": "META", "mid_signal": 797282, "gamma_signal": 91862, "vega_signal": 103668, "option_type": "C", "stock_price": 628.4, "utc_time": 1773674350000}, {"instrument": "META", "mid_signal": -65645, "gamma_signal": -5521, "vega_signal": 25317, "option_type": "P", "stock_price": 628.54, "utc_time": 1773674350000}, {"instrument": "META", "mid_signal": 255082, "gamma_signal": 14164, "vega_signal": 14607, "option_type": "C", "stock_price": 628.52, "utc_time": 1773674355000}, {"instrument": "META", "mid_signal": 576488, "gamma_signal": -5250, "vega_signal": -720829, "option_type": "P", "stock_price": 628.52, "utc_time": 1773674355000}, {"instrument": "META", "mid_signal": -25503, "gamma_signal": -349, "vega_signal": -34994, "option_type": "C", "stock_price": 628.48, "utc_time": 1773674360000}, {"instrument": "META", "mid_signal": 865219, "gamma_signal": -48693, "vega_signal": -200553, "option_type": "P", "stock_price": 628.48, "utc_time": 1773674360000}, {"instrument": "META", "mid_signal": 910107, "gamma_signal": 35861, "vega_signal": 611889, "option_type": "C", "stock_price": 628.62, "utc_time": 1773674365000}, {"instrument": "META", "mid_signal": -159034, "gamma_signal": 13568, "vega_signal": -51670, "option_type": "P", "stock_price": 628.62, "utc_time": 1773674365000}, {"instrument": "META", "mid_signal": -288799, "gamma_signal": -30867, "vega_signal": 13000, "option_type": "C", "stock_price": 628.68, "utc_time": 1773674370000}, {"instrument": "META", "mid_signal": -1174194, "gamma_signal": -18570, "vega_signal": 3246589, "option_type": "P", "stock_price": 628.68, "utc_time": 1773674370000}, {"instrument": "META", "mid_signal": -91157, "gamma_signal": 15060, "vega_signal": -104990, "option_type": "C", "stock_price": 628.68, "utc_time": 1773674375000}, {"instrument": "META", "mid_signal": 1376605, "gamma_signal": -260942, "vega_signal": -285374, "option_type": "P", "stock_price": 628.68, "utc_time": 1773674375000}, {"instrument": "META", "mid_signal": -358540, "gamma_signal": -32032, "vega_signal": -80387, "option_type": "C", "stock_price": 628.68, "utc_time": 1773674380000}, {"instrument": "META", "mid_signal": -7817, "gamma_signal": 1776, "vega_signal": 1873, "option_type": "P", "stock_price": 628.68, "utc_time": 1773674380000}, {"instrument": "META", "mid_signal": -333767, "gamma_signal": -32028, "vega_signal": -2587, "option_type": "C", "stock_price": 628.93, "utc_time": 1773674385000}, {"instrument": "META", "mid_signal": 143702, "gamma_signal": -3623, "vega_signal": -258167, "option_type": "P", "stock_price": 628.68, "utc_time": 1773674385000}, {"instrument": "META", "mid_signal": -1193860, "gamma_signal": -129487, "vega_signal": -201340, "option_type": "C", "stock_price": 628.88, "utc_time": 1773674390000}, {"instrument": "META", "mid_signal": 644289, "gamma_signal": -2656, "vega_signal": -1510050, "option_type": "P", "stock_price": 628.88, "utc_time": 1773674390000}, {"instrument": "META", "mid_signal": 1488101, "gamma_signal": 100229, "vega_signal": 1641894, "option_type": "C", "stock_price": 629, "utc_time": 1773674395000}, {"instrument": "META", "mid_signal": 473757, "gamma_signal": -14268, "vega_signal": -355058, "option_type": "P", "stock_price": 629, "utc_time": 1773674395000}, {"instrument": "META", "mid_signal": 500844, "gamma_signal": 70130, "vega_signal": -41249, "option_type": "C", "stock_price": 629.09, "utc_time": 1773674400000}, {"instrument": "META", "mid_signal": -454, "gamma_signal": 12, "vega_signal": 2053, "option_type": "P", "stock_price": 629.09, "utc_time": 1773674400000}, {"instrument": "META", "mid_signal": 97031, "gamma_signal": -2474, "vega_signal": 13406, "option_type": "C", "stock_price": 628.88, "utc_time": 1773674405000}, {"instrument": "META", "mid_signal": 233513, "gamma_signal": 7925, "vega_signal": -674563, "option_type": "P", "stock_price": 628.88, "utc_time": 1773674405000}, {"instrument": "META", "mid_signal": -104558, "gamma_signal": -4063, "vega_signal": -37825, "option_type": "C", "stock_price": 628.88, "utc_time": 1773674410000}, {"instrument": "META", "mid_signal": 92074, "gamma_signal": 8919, "vega_signal": -20829, "option_type": "P", "stock_price": 628.88, "utc_time": 1773674410000}, {"instrument": "META", "mid_signal": 444, "gamma_signal": 8472, "vega_signal": -189489, "option_type": "C", "stock_price": 628.9, "utc_time": 1773674415000}, {"instrument": "META", "mid_signal": 3783, "gamma_signal": -2005, "vega_signal": -2168, "option_type": "P", "stock_price": 628.9, "utc_time": 1773674415000}, {"instrument": "META", "mid_signal": -1141520, "gamma_signal": -117112, "vega_signal": -117908, "option_type": "C", "stock_price": 628.8, "utc_time": 1773674420000}, {"instrument": "META", "mid_signal": 120431, "gamma_signal": -631, "vega_signal": -508730, "option_type": "P", "stock_price": 628.9, "utc_time": 1773674420000}, {"instrument": "META", "mid_signal": -73592, "gamma_signal": -13762, "vega_signal": -12552, "option_type": "C", "stock_price": 628.8, "utc_time": 1773674425000}, {"instrument": "META", "mid_signal": 9663, "gamma_signal": 2165, "vega_signal": -12041, "option_type": "P", "stock_price": 628.8, "utc_time": 1773674425000}, {"instrument": "META", "mid_signal": 336652, "gamma_signal": 36475, "vega_signal": 6673, "option_type": "C", "stock_price": 628.87, "utc_time": 1773674430000}, {"instrument": "META", "mid_signal": -25364, "gamma_signal": 3808, "vega_signal": 3535, "option_type": "P", "stock_price": 628.85, "utc_time": 1773674430000}, {"instrument": "META", "mid_signal": -768111, "gamma_signal": -78032, "vega_signal": -118385, "option_type": "C", "stock_price": 628.87, "utc_time": 1773674435000}, {"instrument": "META", "mid_signal": -964315, "gamma_signal": 87231, "vega_signal": 548498, "option_type": "P", "stock_price": 628.87, "utc_time": 1773674435000}, {"instrument": "META", "mid_signal": -712725, "gamma_signal": -75992, "vega_signal": -44174, "option_type": "C", "stock_price": 628.87, "utc_time": 1773674440000}, {"instrument": "META", "mid_signal": 391618, "gamma_signal": -24416, "vega_signal": -102117, "option_type": "P", "stock_price": 628.87, "utc_time": 1773674440000}, {"instrument": "META", "mid_signal": 615103, "gamma_signal": -14471, "vega_signal": 271237, "option_type": "C", "stock_price": 628.96, "utc_time": 1773674445000}, {"instrument": "META", "mid_signal": 262759, "gamma_signal": -24995, "vega_signal": -69345, "option_type": "P", "stock_price": 628.96, "utc_time": 1773674445000}, {"instrument": "META", "mid_signal": 370133, "gamma_signal": 38320, "vega_signal": 28351, "option_type": "C", "stock_price": 628.96, "utc_time": 1773674450000}, {"instrument": "META", "mid_signal": 33535, "gamma_signal": -197, "vega_signal": -78539, "option_type": "P", "stock_price": 628.96, "utc_time": 1773674450000}, {"instrument": "META", "mid_signal": 83282, "gamma_signal": 27516, "vega_signal": -182518, "option_type": "C", "stock_price": 628.96, "utc_time": 1773674455000}, {"instrument": "META", "mid_signal": 273100, "gamma_signal": -16129, "vega_signal": -23651, "option_type": "P", "stock_price": 628.96, "utc_time": 1773674455000}, {"instrument": "META", "mid_signal": -27843, "gamma_signal": -5891, "vega_signal": -18412, "option_type": "C", "stock_price": 628.8, "utc_time": 1773674460000}, {"instrument": "META", "mid_signal": 135278, "gamma_signal": -171, "vega_signal": -79565, "option_type": "P", "stock_price": 628.8, "utc_time": 1773674460000}, {"instrument": "META", "mid_signal": -308017, "gamma_signal": -43193, "vega_signal": -429220, "option_type": "C", "stock_price": 628.5, "utc_time": 1773674465000}, {"instrument": "META", "mid_signal": 244226, "gamma_signal": -32375, "vega_signal": -37197, "option_type": "P", "stock_price": 628.5, "utc_time": 1773674465000}, {"instrument": "META", "mid_signal": -25460, "gamma_signal": -3496, "vega_signal": -72222, "option_type": "C", "stock_price": 628.48, "utc_time": 1773674470000}, {"instrument": "META", "mid_signal": -567467, "gamma_signal": 37998, "vega_signal": 103846, "option_type": "P", "stock_price": 628.48, "utc_time": 1773674470000}, {"instrument": "META", "mid_signal": 153670, "gamma_signal": 2348, "vega_signal": 46988, "option_type": "C", "stock_price": 628.48, "utc_time": 1773674475000}, {"instrument": "META", "mid_signal": -99724, "gamma_signal": 20055, "vega_signal": 34989, "option_type": "P", "stock_price": 628.48, "utc_time": 1773674475000}, {"instrument": "META", "mid_signal": -1147947, "gamma_signal": -116903, "vega_signal": -151913, "option_type": "C", "stock_price": 628.61, "utc_time": 1773674480000}, {"instrument": "META", "mid_signal": -125561, "gamma_signal": 36951, "vega_signal": -12827, "option_type": "P", "stock_price": 628.61, "utc_time": 1773674480000}, {"instrument": "META", "mid_signal": -55177, "gamma_signal": -10318, "vega_signal": -9411, "option_type": "C", "stock_price": 628.61, "utc_time": 1773674485000}, {"instrument": "META", "mid_signal": 178852, "gamma_signal": -21149, "vega_signal": -22989, "option_type": "P", "stock_price": 628.61, "utc_time": 1773674485000}, {"instrument": "META", "mid_signal": 45278, "gamma_signal": -1100, "vega_signal": -25293, "option_type": "C", "stock_price": 628.61, "utc_time": 1773674490000}, {"instrument": "META", "mid_signal": -175396, "gamma_signal": 19341, "vega_signal": 18013, "option_type": "P", "stock_price": 628.61, "utc_time": 1773674490000}, {"instrument": "META", "mid_signal": -241408, "gamma_signal": -21197, "vega_signal": -146187, "option_type": "C", "stock_price": 628.61, "utc_time": 1773674495000}, {"instrument": "META", "mid_signal": -47451, "gamma_signal": 1737, "vega_signal": 42107, "option_type": "P", "stock_price": 628.61, "utc_time": 1773674495000}, {"instrument": "META", "mid_signal": -326775, "gamma_signal": -34219, "vega_signal": -155366, "option_type": "C", "stock_price": 628.61, "utc_time": 1773674500000}, {"instrument": "META", "mid_signal": -95347, "gamma_signal": 14261, "vega_signal": 34564, "option_type": "P", "stock_price": 628.61, "utc_time": 1773674500000}, {"instrument": "META", "mid_signal": -1133633, "gamma_signal": -58542, "vega_signal": -1502811, "option_type": "C", "stock_price": 628.36, "utc_time": 1773674505000}, {"instrument": "META", "mid_signal": -45936, "gamma_signal": 2396, "vega_signal": -16628, "option_type": "P", "stock_price": 628.36, "utc_time": 1773674505000}, {"instrument": "META", "mid_signal": -904149, "gamma_signal": -88750, "vega_signal": -245141, "option_type": "C", "stock_price": 628.39, "utc_time": 1773674510000}, {"instrument": "META", "mid_signal": -1364869, "gamma_signal": 130769, "vega_signal": 177965, "option_type": "P", "stock_price": 628.39, "utc_time": 1773674510000}, {"instrument": "META", "mid_signal": 531333, "gamma_signal": -68332, "vega_signal": 6099016, "option_type": "C", "stock_price": 628.39, "utc_time": 1773674515000}, {"instrument": "META", "mid_signal": -142756, "gamma_signal": 19123, "vega_signal": 48491, "option_type": "P", "stock_price": 628.39, "utc_time": 1773674515000}, {"instrument": "META", "mid_signal": -770659, "gamma_signal": -77511, "vega_signal": -82267, "option_type": "C", "stock_price": 628.39, "utc_time": 1773674520000}, {"instrument": "META", "mid_signal": 106871, "gamma_signal": 13528, "vega_signal": -46134, "option_type": "P", "stock_price": 628.39, "utc_time": 1773674520000}, {"instrument": "META", "mid_signal": 64907, "gamma_signal": 5425, "vega_signal": 5236, "option_type": "C", "stock_price": 628.53, "utc_time": 1773674525000}, {"instrument": "META", "mid_signal": -622551, "gamma_signal": 70693, "vega_signal": 109878, "option_type": "P", "stock_price": 628.53, "utc_time": 1773674525000}, {"instrument": "META", "mid_signal": -5091, "gamma_signal": 4738, "vega_signal": -84020, "option_type": "C", "stock_price": 628.53, "utc_time": 1773674530000}, {"instrument": "META", "mid_signal": -43334, "gamma_signal": 4414, "vega_signal": 14979, "option_type": "P", "stock_price": 628.53, "utc_time": 1773674530000}, {"instrument": "META", "mid_signal": 62547, "gamma_signal": 5988, "vega_signal": 63146, "option_type": "C", "stock_price": 628.58, "utc_time": 1773674535000}, {"instrument": "META", "mid_signal": 103346, "gamma_signal": -15002, "vega_signal": -14171, "option_type": "P", "stock_price": 628.58, "utc_time": 1773674535000}, {"instrument": "META", "mid_signal": 266328, "gamma_signal": 33161, "vega_signal": 40330, "option_type": "C", "stock_price": 628.58, "utc_time": 1773674540000}, {"instrument": "META", "mid_signal": -186307, "gamma_signal": 61, "vega_signal": 47667, "option_type": "P", "stock_price": 628.58, "utc_time": 1773674540000}, {"instrument": "META", "mid_signal": -1132795, "gamma_signal": -137639, "vega_signal": -694222, "option_type": "C", "stock_price": 628.58, "utc_time": 1773674545000}, {"instrument": "META", "mid_signal": -938448, "gamma_signal": 97406, "vega_signal": 158260, "option_type": "P", "stock_price": 628.58, "utc_time": 1773674545000}, {"instrument": "META", "mid_signal": -73728, "gamma_signal": 2534, "vega_signal": -165259, "option_type": "C", "stock_price": 628.39, "utc_time": 1773674550000}, {"instrument": "META", "mid_signal": -1232847, "gamma_signal": 248706, "vega_signal": 352818, "option_type": "P", "stock_price": 628.39, "utc_time": 1773674550000}, {"instrument": "META", "mid_signal": 26914, "gamma_signal": 2081, "vega_signal": 25435, "option_type": "C", "stock_price": 628.35, "utc_time": 1773674555000}, {"instrument": "META", "mid_signal": 16870, "gamma_signal": -433, "vega_signal": -8688, "option_type": "P", "stock_price": 628.36, "utc_time": 1773674555000}, {"instrument": "META", "mid_signal": 1070511, "gamma_signal": 40571, "vega_signal": 2100171, "option_type": "C", "stock_price": 628.34, "utc_time": 1773674560000}, {"instrument": "META", "mid_signal": 205287, "gamma_signal": 5224, "vega_signal": -419998, "option_type": "P", "stock_price": 628.34, "utc_time": 1773674560000}, {"instrument": "META", "mid_signal": -233739, "gamma_signal": -26663, "vega_signal": 80144, "option_type": "C", "stock_price": 628.34, "utc_time": 1773674565000}, {"instrument": "META", "mid_signal": 599, "gamma_signal": -1940, "vega_signal": -9275, "option_type": "P", "stock_price": 628.34, "utc_time": 1773674565000}, {"instrument": "META", "mid_signal": -146309, "gamma_signal": -18751, "vega_signal": 416917, "option_type": "C", "stock_price": 628.34, "utc_time": 1773674570000}, {"instrument": "META", "mid_signal": 47452, "gamma_signal": 19263, "vega_signal": -127670, "option_type": "P", "stock_price": 628.34, "utc_time": 1773674570000}, {"instrument": "META", "mid_signal": 69583, "gamma_signal": -42463, "vega_signal": 137211, "option_type": "C", "stock_price": 628.43, "utc_time": 1773674575000}, {"instrument": "META", "mid_signal": 451752, "gamma_signal": -27698, "vega_signal": -87409, "option_type": "P", "stock_price": 628.43, "utc_time": 1773674575000}, {"instrument": "META", "mid_signal": 98676, "gamma_signal": 2871, "vega_signal": 50577, "option_type": "C", "stock_price": 628.43, "utc_time": 1773674580000}, {"instrument": "META", "mid_signal": 279123, "gamma_signal": -14122, "vega_signal": -42755, "option_type": "P", "stock_price": 628.43, "utc_time": 1773674580000}, {"instrument": "META", "mid_signal": 141340, "gamma_signal": 15182, "vega_signal": 14313, "option_type": "C", "stock_price": 628.28, "utc_time": 1773674585000}, {"instrument": "META", "mid_signal": 426946, "gamma_signal": -523, "vega_signal": -124759, "option_type": "P", "stock_price": 628.28, "utc_time": 1773674585000}, {"instrument": "META", "mid_signal": 3994, "gamma_signal": -20607, "vega_signal": 1325199, "option_type": "C", "stock_price": 628.47, "utc_time": 1773674590000}, {"instrument": "META", "mid_signal": 437291, "gamma_signal": -38856, "vega_signal": -113013, "option_type": "P", "stock_price": 628.47, "utc_time": 1773674590000}, {"instrument": "META", "mid_signal": -309474, "gamma_signal": -78340, "vega_signal": 29053, "option_type": "C", "stock_price": 628.5, "utc_time": 1773674595000}, {"instrument": "META", "mid_signal": -54392, "gamma_signal": 1417, "vega_signal": -61225, "option_type": "P", "stock_price": 628.5, "utc_time": 1773674595000}, {"instrument": "META", "mid_signal": 52580, "gamma_signal": 8670, "vega_signal": 8942, "option_type": "C", "stock_price": 628.38, "utc_time": 1773674600000}, {"instrument": "META", "mid_signal": -49847, "gamma_signal": 6099, "vega_signal": 5397, "option_type": "P", "stock_price": 628.5, "utc_time": 1773674600000}, {"instrument": "META", "mid_signal": -828642, "gamma_signal": -69889, "vega_signal": -939428, "option_type": "C", "stock_price": 628.21, "utc_time": 1773674605000}, {"instrument": "META", "mid_signal": 169248, "gamma_signal": -1613, "vega_signal": -18530, "option_type": "P", "stock_price": 628.21, "utc_time": 1773674605000}, {"instrument": "META", "mid_signal": -410939, "gamma_signal": -58379, "vega_signal": -61071, "option_type": "C", "stock_price": 628.21, "utc_time": 1773674610000}, {"instrument": "META", "mid_signal": 287700, "gamma_signal": -18900, "vega_signal": -75008, "option_type": "P", "stock_price": 628.21, "utc_time": 1773674610000}, {"instrument": "META", "mid_signal": -405177, "gamma_signal": -54015, "vega_signal": 53729, "option_type": "C", "stock_price": 628.21, "utc_time": 1773674615000}, {"instrument": "META", "mid_signal": 449297, "gamma_signal": -19223, "vega_signal": -122207, "option_type": "P", "stock_price": 628.21, "utc_time": 1773674615000}, {"instrument": "META", "mid_signal": 41421, "gamma_signal": -3655, "vega_signal": 24698, "option_type": "C", "stock_price": 628.53, "utc_time": 1773674620000}, {"instrument": "META", "mid_signal": 84904, "gamma_signal": 1519, "vega_signal": 16318, "option_type": "P", "stock_price": 628.53, "utc_time": 1773674620000}, {"instrument": "META", "mid_signal": 38888, "gamma_signal": 7181, "vega_signal": -87738, "option_type": "C", "stock_price": 628.53, "utc_time": 1773674625000}, {"instrument": "META", "mid_signal": 374377, "gamma_signal": -38617, "vega_signal": -35128, "option_type": "P", "stock_price": 628.53, "utc_time": 1773674625000}, {"instrument": "META", "mid_signal": 93713, "gamma_signal": 7789, "vega_signal": 324435, "option_type": "C", "stock_price": 628.59, "utc_time": 1773674630000}, {"instrument": "META", "mid_signal": 593647, "gamma_signal": -59455, "vega_signal": -164656, "option_type": "P", "stock_price": 628.59, "utc_time": 1773674630000}, {"instrument": "META", "mid_signal": 467228, "gamma_signal": 46539, "vega_signal": 98276, "option_type": "C", "stock_price": 628.59, "utc_time": 1773674635000}, {"instrument": "META", "mid_signal": 246179, "gamma_signal": -5178, "vega_signal": -614607, "option_type": "P", "stock_price": 628.59, "utc_time": 1773674635000}, {"instrument": "META", "mid_signal": 1061896, "gamma_signal": 110544, "vega_signal": 115914, "option_type": "C", "stock_price": 628.8, "utc_time": 1773674640000}, {"instrument": "META", "mid_signal": -367327, "gamma_signal": 22443, "vega_signal": 110829, "option_type": "P", "stock_price": 628.72, "utc_time": 1773674640000}, {"instrument": "META", "mid_signal": 2803278, "gamma_signal": 64186, "vega_signal": 12995776, "option_type": "C", "stock_price": 628.8, "utc_time": 1773674645000}, {"instrument": "META", "mid_signal": 169424, "gamma_signal": -38544, "vega_signal": 32900, "option_type": "P", "stock_price": 628.8, "utc_time": 1773674645000}, {"instrument": "META", "mid_signal": 38105, "gamma_signal": 29757, "vega_signal": -127372, "option_type": "C", "stock_price": 628.92, "utc_time": 1773674650000}, {"instrument": "META", "mid_signal": -296461, "gamma_signal": 28134, "vega_signal": 68303, "option_type": "P", "stock_price": 628.92, "utc_time": 1773674650000}, {"instrument": "META", "mid_signal": 270282, "gamma_signal": -48001, "vega_signal": 5953497, "option_type": "C", "stock_price": 628.91, "utc_time": 1773674655000}, {"instrument": "META", "mid_signal": 55078, "gamma_signal": -1957, "vega_signal": -33386, "option_type": "P", "stock_price": 628.91, "utc_time": 1773674655000}, {"instrument": "META", "mid_signal": -247994, "gamma_signal": -90549, "vega_signal": 5818800, "option_type": "C", "stock_price": 628.93, "utc_time": 1773674660000}, {"instrument": "META", "mid_signal": 192076, "gamma_signal": -24195, "vega_signal": -181805, "option_type": "P", "stock_price": 628.93, "utc_time": 1773674660000}, {"instrument": "META", "mid_signal": 772399, "gamma_signal": -19918, "vega_signal": 5957050, "option_type": "C", "stock_price": 628.97, "utc_time": 1773674665000}, {"instrument": "META", "mid_signal": -112862, "gamma_signal": 18254, "vega_signal": 16721, "option_type": "P", "stock_price": 628.97, "utc_time": 1773674665000}, {"instrument": "META", "mid_signal": -169162, "gamma_signal": -979, "vega_signal": -83521, "option_type": "C", "stock_price": 628.88, "utc_time": 1773674670000}, {"instrument": "META", "mid_signal": 212599, "gamma_signal": -31133, "vega_signal": 51676, "option_type": "P", "stock_price": 628.88, "utc_time": 1773674670000}, {"instrument": "META", "mid_signal": -123267, "gamma_signal": -10136, "vega_signal": -57636, "option_type": "C", "stock_price": 628.86, "utc_time": 1773674675000}, {"instrument": "META", "mid_signal": -386782, "gamma_signal": 41145, "vega_signal": 38125, "option_type": "P", "stock_price": 628.86, "utc_time": 1773674675000}, {"instrument": "META", "mid_signal": 68659, "gamma_signal": -780, "vega_signal": 47354, "option_type": "C", "stock_price": 628.86, "utc_time": 1773674680000}, {"instrument": "META", "mid_signal": 112158, "gamma_signal": -11585, "vega_signal": -10017, "option_type": "P", "stock_price": 628.86, "utc_time": 1773674680000}, {"instrument": "META", "mid_signal": -380686, "gamma_signal": -41914, "vega_signal": -113998, "option_type": "C", "stock_price": 628.78, "utc_time": 1773674685000}, {"instrument": "META", "mid_signal": 36503, "gamma_signal": -6102, "vega_signal": -10831, "option_type": "P", "stock_price": 628.78, "utc_time": 1773674685000}, {"instrument": "META", "mid_signal": 49305, "gamma_signal": -6117, "vega_signal": -96328, "option_type": "C", "stock_price": 628.79, "utc_time": 1773674690000}, {"instrument": "META", "mid_signal": -761825, "gamma_signal": 81105, "vega_signal": 116669, "option_type": "P", "stock_price": 628.79, "utc_time": 1773674690000}, {"instrument": "META", "mid_signal": -194261, "gamma_signal": -1498, "vega_signal": -93341, "option_type": "C", "stock_price": 628.79, "utc_time": 1773674695000}, {"instrument": "META", "mid_signal": 10982, "gamma_signal": -231, "vega_signal": -30229, "option_type": "P", "stock_price": 628.79, "utc_time": 1773674695000}, {"instrument": "META", "mid_signal": 504249, "gamma_signal": -2635, "vega_signal": 4259961, "option_type": "C", "stock_price": 628.79, "utc_time": 1773674700000}, {"instrument": "META", "mid_signal": -151086, "gamma_signal": -6340, "vega_signal": 33746, "option_type": "P", "stock_price": 628.79, "utc_time": 1773674700000}, {"instrument": "META", "mid_signal": -220389, "gamma_signal": -11915, "vega_signal": -124454, "option_type": "C", "stock_price": 628.79, "utc_time": 1773674705000}, {"instrument": "META", "mid_signal": -53121, "gamma_signal": 9646, "vega_signal": 9174, "option_type": "P", "stock_price": 628.79, "utc_time": 1773674705000}, {"instrument": "META", "mid_signal": -9020, "gamma_signal": -7531, "vega_signal": 53491, "option_type": "C", "stock_price": 628.57, "utc_time": 1773674710000}, {"instrument": "META", "mid_signal": -49757, "gamma_signal": -2615, "vega_signal": 351386, "option_type": "P", "stock_price": 628.57, "utc_time": 1773674710000}, {"instrument": "META", "mid_signal": -279173, "gamma_signal": -22633, "vega_signal": -136041, "option_type": "C", "stock_price": 628.58, "utc_time": 1773674715000}, {"instrument": "META", "mid_signal": 599431, "gamma_signal": -54610, "vega_signal": -95813, "option_type": "P", "stock_price": 628.58, "utc_time": 1773674715000}, {"instrument": "META", "mid_signal": -422774, "gamma_signal": -22772, "vega_signal": -133646, "option_type": "C", "stock_price": 628.58, "utc_time": 1773674720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.58, "utc_time": 1773674720000}, {"instrument": "META", "mid_signal": -18750, "gamma_signal": -813, "vega_signal": -178089, "option_type": "C", "stock_price": 628.58, "utc_time": 1773674725000}, {"instrument": "META", "mid_signal": 237114, "gamma_signal": -4362, "vega_signal": -66655, "option_type": "P", "stock_price": 628.58, "utc_time": 1773674725000}, {"instrument": "META", "mid_signal": 100127, "gamma_signal": -2274, "vega_signal": -336571, "option_type": "C", "stock_price": 628.58, "utc_time": 1773674730000}, {"instrument": "META", "mid_signal": -279971, "gamma_signal": 42244, "vega_signal": 27852, "option_type": "P", "stock_price": 628.58, "utc_time": 1773674730000}, {"instrument": "META", "mid_signal": 25095, "gamma_signal": 7014, "vega_signal": -9671, "option_type": "C", "stock_price": 628.58, "utc_time": 1773674735000}, {"instrument": "META", "mid_signal": -385315, "gamma_signal": 45368, "vega_signal": 40824, "option_type": "P", "stock_price": 628.55, "utc_time": 1773674735000}, {"instrument": "META", "mid_signal": -262098, "gamma_signal": -44097, "vega_signal": -82847, "option_type": "C", "stock_price": 628.55, "utc_time": 1773674740000}, {"instrument": "META", "mid_signal": -357072, "gamma_signal": 53180, "vega_signal": 48667, "option_type": "P", "stock_price": 628.55, "utc_time": 1773674740000}, {"instrument": "META", "mid_signal": -811637, "gamma_signal": -106310, "vega_signal": -429266, "option_type": "C", "stock_price": 628.42, "utc_time": 1773674745000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -3, "option_type": "P", "stock_price": 628.44, "utc_time": 1773674745000}, {"instrument": "META", "mid_signal": 101570, "gamma_signal": 15794, "vega_signal": -76915, "option_type": "C", "stock_price": 628.29, "utc_time": 1773674750000}, {"instrument": "META", "mid_signal": -61062, "gamma_signal": 2167, "vega_signal": 64786, "option_type": "P", "stock_price": 628.29, "utc_time": 1773674750000}, {"instrument": "META", "mid_signal": 814550, "gamma_signal": 34512, "vega_signal": 363486, "option_type": "C", "stock_price": 628.76, "utc_time": 1773674755000}, {"instrument": "META", "mid_signal": 771157, "gamma_signal": -76683, "vega_signal": -545564, "option_type": "P", "stock_price": 628.76, "utc_time": 1773674755000}, {"instrument": "META", "mid_signal": 1151967, "gamma_signal": 80789, "vega_signal": 685587, "option_type": "C", "stock_price": 629, "utc_time": 1773674760000}, {"instrument": "META", "mid_signal": 1280371, "gamma_signal": -79635, "vega_signal": -838108, "option_type": "P", "stock_price": 629, "utc_time": 1773674760000}, {"instrument": "META", "mid_signal": 4245151, "gamma_signal": 148336, "vega_signal": 16429161, "option_type": "C", "stock_price": 629.4, "utc_time": 1773674765000}, {"instrument": "META", "mid_signal": 112920, "gamma_signal": -43565, "vega_signal": -148265, "option_type": "P", "stock_price": 629.4, "utc_time": 1773674765000}, {"instrument": "META", "mid_signal": 140863, "gamma_signal": 90392, "vega_signal": -163995, "option_type": "C", "stock_price": 629.43, "utc_time": 1773674770000}, {"instrument": "META", "mid_signal": 584827, "gamma_signal": -79032, "vega_signal": 264781, "option_type": "P", "stock_price": 629.43, "utc_time": 1773674770000}, {"instrument": "META", "mid_signal": -255203, "gamma_signal": 1263, "vega_signal": -66784, "option_type": "C", "stock_price": 629.43, "utc_time": 1773674775000}, {"instrument": "META", "mid_signal": -14180, "gamma_signal": 586, "vega_signal": 11013, "option_type": "P", "stock_price": 629.43, "utc_time": 1773674775000}, {"instrument": "META", "mid_signal": 151736, "gamma_signal": -703, "vega_signal": 1461030, "option_type": "C", "stock_price": 629.43, "utc_time": 1773674780000}, {"instrument": "META", "mid_signal": 1064231, "gamma_signal": -158825, "vega_signal": -179501, "option_type": "P", "stock_price": 629.43, "utc_time": 1773674780000}, {"instrument": "META", "mid_signal": 360408, "gamma_signal": 25290, "vega_signal": -8918, "option_type": "C", "stock_price": 629.06, "utc_time": 1773674785000}, {"instrument": "META", "mid_signal": -2035021, "gamma_signal": 27129, "vega_signal": 795167, "option_type": "P", "stock_price": 629.06, "utc_time": 1773674785000}, {"instrument": "META", "mid_signal": -349892, "gamma_signal": -40215, "vega_signal": -66527, "option_type": "C", "stock_price": 629.16, "utc_time": 1773674790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.16, "utc_time": 1773674790000}, {"instrument": "META", "mid_signal": 791917, "gamma_signal": 56504, "vega_signal": 146823, "option_type": "C", "stock_price": 629.16, "utc_time": 1773674795000}, {"instrument": "META", "mid_signal": 7945, "gamma_signal": -284, "vega_signal": -14362, "option_type": "P", "stock_price": 629.16, "utc_time": 1773674795000}, {"instrument": "META", "mid_signal": 557133, "gamma_signal": 21045, "vega_signal": 287002, "option_type": "C", "stock_price": 629.54, "utc_time": 1773674800000}, {"instrument": "META", "mid_signal": 1086811, "gamma_signal": -230736, "vega_signal": -281774, "option_type": "P", "stock_price": 629.54, "utc_time": 1773674800000}, {"instrument": "META", "mid_signal": 51917, "gamma_signal": 6633, "vega_signal": 310493, "option_type": "C", "stock_price": 629.59, "utc_time": 1773674805000}, {"instrument": "META", "mid_signal": 48316, "gamma_signal": -2476, "vega_signal": -62081, "option_type": "P", "stock_price": 629.59, "utc_time": 1773674805000}, {"instrument": "META", "mid_signal": -1298627, "gamma_signal": -135407, "vega_signal": -339993, "option_type": "C", "stock_price": 629.59, "utc_time": 1773674810000}, {"instrument": "META", "mid_signal": -331945, "gamma_signal": 20162, "vega_signal": 26696, "option_type": "P", "stock_price": 629.59, "utc_time": 1773674810000}, {"instrument": "META", "mid_signal": 1224010, "gamma_signal": 154008, "vega_signal": 207829, "option_type": "C", "stock_price": 629.59, "utc_time": 1773674815000}, {"instrument": "META", "mid_signal": 95022, "gamma_signal": -3778, "vega_signal": -113457, "option_type": "P", "stock_price": 629.59, "utc_time": 1773674815000}, {"instrument": "META", "mid_signal": -212162, "gamma_signal": -5508, "vega_signal": -66815, "option_type": "C", "stock_price": 629.47, "utc_time": 1773674820000}, {"instrument": "META", "mid_signal": -235973, "gamma_signal": 16869, "vega_signal": 95096, "option_type": "P", "stock_price": 629.47, "utc_time": 1773674820000}, {"instrument": "META", "mid_signal": 850720, "gamma_signal": 83789, "vega_signal": 186256, "option_type": "C", "stock_price": 629.2, "utc_time": 1773674825000}, {"instrument": "META", "mid_signal": -243496, "gamma_signal": 5977, "vega_signal": 68391, "option_type": "P", "stock_price": 629.2, "utc_time": 1773674825000}, {"instrument": "META", "mid_signal": 338009, "gamma_signal": 50908, "vega_signal": 53994, "option_type": "C", "stock_price": 629.2, "utc_time": 1773674830000}, {"instrument": "META", "mid_signal": -195268, "gamma_signal": 9275, "vega_signal": 107081, "option_type": "P", "stock_price": 629.2, "utc_time": 1773674830000}, {"instrument": "META", "mid_signal": -87113, "gamma_signal": -30453, "vega_signal": 26484, "option_type": "C", "stock_price": 629.2, "utc_time": 1773674835000}, {"instrument": "META", "mid_signal": -165940, "gamma_signal": 27476, "vega_signal": -95691, "option_type": "P", "stock_price": 629.2, "utc_time": 1773674835000}, {"instrument": "META", "mid_signal": 264996, "gamma_signal": 1269, "vega_signal": 216547, "option_type": "C", "stock_price": 629.2, "utc_time": 1773674840000}, {"instrument": "META", "mid_signal": 83621, "gamma_signal": -15916, "vega_signal": -14820, "option_type": "P", "stock_price": 629.2, "utc_time": 1773674840000}, {"instrument": "META", "mid_signal": 222508, "gamma_signal": 7155, "vega_signal": 4571, "option_type": "C", "stock_price": 629.2, "utc_time": 1773674845000}, {"instrument": "META", "mid_signal": -408861, "gamma_signal": 9761, "vega_signal": 351035, "option_type": "P", "stock_price": 629.2, "utc_time": 1773674845000}, {"instrument": "META", "mid_signal": 200326, "gamma_signal": 1644, "vega_signal": 65393, "option_type": "C", "stock_price": 629.2, "utc_time": 1773674850000}, {"instrument": "META", "mid_signal": -148026, "gamma_signal": 6984, "vega_signal": 131591, "option_type": "P", "stock_price": 629.2, "utc_time": 1773674850000}, {"instrument": "META", "mid_signal": 417252, "gamma_signal": 14627, "vega_signal": 1915876, "option_type": "C", "stock_price": 629.2, "utc_time": 1773674855000}, {"instrument": "META", "mid_signal": -371785, "gamma_signal": 60680, "vega_signal": 47943, "option_type": "P", "stock_price": 629.2, "utc_time": 1773674855000}, {"instrument": "META", "mid_signal": 623684, "gamma_signal": 74163, "vega_signal": 390104, "option_type": "C", "stock_price": 629.14, "utc_time": 1773674860000}, {"instrument": "META", "mid_signal": 555413, "gamma_signal": -55992, "vega_signal": -46837, "option_type": "P", "stock_price": 629.14, "utc_time": 1773674860000}, {"instrument": "META", "mid_signal": 489374, "gamma_signal": 13786, "vega_signal": 218113, "option_type": "C", "stock_price": 629.14, "utc_time": 1773674865000}, {"instrument": "META", "mid_signal": 315902, "gamma_signal": -8177, "vega_signal": -268979, "option_type": "P", "stock_price": 629.14, "utc_time": 1773674865000}, {"instrument": "META", "mid_signal": 20460, "gamma_signal": -18407, "vega_signal": 57868, "option_type": "C", "stock_price": 629.14, "utc_time": 1773674870000}, {"instrument": "META", "mid_signal": -379941, "gamma_signal": 47457, "vega_signal": 41205, "option_type": "P", "stock_price": 629.14, "utc_time": 1773674870000}, {"instrument": "META", "mid_signal": 357580, "gamma_signal": 3707, "vega_signal": 167655, "option_type": "C", "stock_price": 629.17, "utc_time": 1773674875000}, {"instrument": "META", "mid_signal": 304105, "gamma_signal": -34511, "vega_signal": -42652, "option_type": "P", "stock_price": 629.17, "utc_time": 1773674875000}, {"instrument": "META", "mid_signal": -90885, "gamma_signal": -7324, "vega_signal": -121054, "option_type": "C", "stock_price": 629.11, "utc_time": 1773674880000}, {"instrument": "META", "mid_signal": 48965, "gamma_signal": -9357, "vega_signal": 9550, "option_type": "P", "stock_price": 629.11, "utc_time": 1773674880000}, {"instrument": "META", "mid_signal": 1052256, "gamma_signal": 49164, "vega_signal": 217798, "option_type": "C", "stock_price": 629.12, "utc_time": 1773674885000}, {"instrument": "META", "mid_signal": 32464, "gamma_signal": -7459, "vega_signal": 108344, "option_type": "P", "stock_price": 629.12, "utc_time": 1773674885000}, {"instrument": "META", "mid_signal": 457710, "gamma_signal": 30731, "vega_signal": 105746, "option_type": "C", "stock_price": 629.12, "utc_time": 1773674890000}, {"instrument": "META", "mid_signal": 782018, "gamma_signal": -90590, "vega_signal": -649740, "option_type": "P", "stock_price": 629.12, "utc_time": 1773674890000}, {"instrument": "META", "mid_signal": 2872102, "gamma_signal": 155397, "vega_signal": 2228146, "option_type": "C", "stock_price": 629.57, "utc_time": 1773674895000}, {"instrument": "META", "mid_signal": 266608, "gamma_signal": -33129, "vega_signal": -108776, "option_type": "P", "stock_price": 629.57, "utc_time": 1773674895000}, {"instrument": "META", "mid_signal": 1213227, "gamma_signal": 69525, "vega_signal": 1032514, "option_type": "C", "stock_price": 629.57, "utc_time": 1773674900000}, {"instrument": "META", "mid_signal": 974621, "gamma_signal": -11355, "vega_signal": -7314507, "option_type": "P", "stock_price": 629.57, "utc_time": 1773674900000}, {"instrument": "META", "mid_signal": 44572, "gamma_signal": 3858, "vega_signal": 22722, "option_type": "C", "stock_price": 629.57, "utc_time": 1773674905000}, {"instrument": "META", "mid_signal": -325417, "gamma_signal": 10160, "vega_signal": 535677, "option_type": "P", "stock_price": 629.57, "utc_time": 1773674905000}, {"instrument": "META", "mid_signal": 495418, "gamma_signal": 67759, "vega_signal": -83434, "option_type": "C", "stock_price": 629.57, "utc_time": 1773674910000}, {"instrument": "META", "mid_signal": 568047, "gamma_signal": -49427, "vega_signal": -212636, "option_type": "P", "stock_price": 629.57, "utc_time": 1773674910000}, {"instrument": "META", "mid_signal": 215824, "gamma_signal": 30136, "vega_signal": -66357, "option_type": "C", "stock_price": 629.47, "utc_time": 1773674915000}, {"instrument": "META", "mid_signal": 309391, "gamma_signal": -44458, "vega_signal": -374583, "option_type": "P", "stock_price": 629.47, "utc_time": 1773674915000}, {"instrument": "META", "mid_signal": 394397, "gamma_signal": -20851, "vega_signal": 740309, "option_type": "C", "stock_price": 629.55, "utc_time": 1773674920000}, {"instrument": "META", "mid_signal": -103490, "gamma_signal": 12037, "vega_signal": 10706, "option_type": "P", "stock_price": 629.55, "utc_time": 1773674920000}, {"instrument": "META", "mid_signal": -2581702, "gamma_signal": -119056, "vega_signal": -289880, "option_type": "C", "stock_price": 629.37, "utc_time": 1773674925000}, {"instrument": "META", "mid_signal": -747273, "gamma_signal": 18680, "vega_signal": 212694, "option_type": "P", "stock_price": 629.37, "utc_time": 1773674925000}, {"instrument": "META", "mid_signal": 207955, "gamma_signal": 30832, "vega_signal": -46141, "option_type": "C", "stock_price": 629.3, "utc_time": 1773674930000}, {"instrument": "META", "mid_signal": 148521, "gamma_signal": -1762, "vega_signal": -102045, "option_type": "P", "stock_price": 629.3, "utc_time": 1773674930000}, {"instrument": "META", "mid_signal": -1917, "gamma_signal": -1640, "vega_signal": -21755, "option_type": "C", "stock_price": 629.3, "utc_time": 1773674935000}, {"instrument": "META", "mid_signal": 953887, "gamma_signal": -84833, "vega_signal": -230567, "option_type": "P", "stock_price": 629.3, "utc_time": 1773674935000}, {"instrument": "META", "mid_signal": 116603, "gamma_signal": 9995, "vega_signal": 69123, "option_type": "C", "stock_price": 629.31, "utc_time": 1773674940000}, {"instrument": "META", "mid_signal": -962833, "gamma_signal": 30053, "vega_signal": 550774, "option_type": "P", "stock_price": 629.31, "utc_time": 1773674940000}, {"instrument": "META", "mid_signal": -463805, "gamma_signal": -14766, "vega_signal": -3305267, "option_type": "C", "stock_price": 629.27, "utc_time": 1773674945000}, {"instrument": "META", "mid_signal": 343758, "gamma_signal": -10231, "vega_signal": -167161, "option_type": "P", "stock_price": 629.27, "utc_time": 1773674945000}, {"instrument": "META", "mid_signal": 93200, "gamma_signal": 8457, "vega_signal": 52614, "option_type": "C", "stock_price": 629.27, "utc_time": 1773674950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.27, "utc_time": 1773674950000}, {"instrument": "META", "mid_signal": 87365, "gamma_signal": 11786, "vega_signal": -76165, "option_type": "C", "stock_price": 629.27, "utc_time": 1773674955000}, {"instrument": "META", "mid_signal": -205530, "gamma_signal": 40834, "vega_signal": 143825, "option_type": "P", "stock_price": 629.27, "utc_time": 1773674955000}, {"instrument": "META", "mid_signal": -334624, "gamma_signal": -89298, "vega_signal": 2198379, "option_type": "C", "stock_price": 629.08, "utc_time": 1773674960000}, {"instrument": "META", "mid_signal": 608387, "gamma_signal": -68797, "vega_signal": -55357, "option_type": "P", "stock_price": 629.08, "utc_time": 1773674960000}, {"instrument": "META", "mid_signal": 467728, "gamma_signal": 44297, "vega_signal": -365396, "option_type": "C", "stock_price": 628.79, "utc_time": 1773674965000}, {"instrument": "META", "mid_signal": -137045, "gamma_signal": 12770, "vega_signal": 21333, "option_type": "P", "stock_price": 628.79, "utc_time": 1773674965000}, {"instrument": "META", "mid_signal": -195377, "gamma_signal": 7828, "vega_signal": -100088, "option_type": "C", "stock_price": 628.97, "utc_time": 1773674970000}, {"instrument": "META", "mid_signal": 342363, "gamma_signal": -13964, "vega_signal": -108308, "option_type": "P", "stock_price": 628.97, "utc_time": 1773674970000}, {"instrument": "META", "mid_signal": -855719, "gamma_signal": -74507, "vega_signal": 36550, "option_type": "C", "stock_price": 628.97, "utc_time": 1773674975000}, {"instrument": "META", "mid_signal": -57400, "gamma_signal": 2763, "vega_signal": 24306, "option_type": "P", "stock_price": 628.97, "utc_time": 1773674975000}, {"instrument": "META", "mid_signal": 59510, "gamma_signal": 4590, "vega_signal": 34294, "option_type": "C", "stock_price": 629, "utc_time": 1773674980000}, {"instrument": "META", "mid_signal": 269872, "gamma_signal": -5863, "vega_signal": -89660, "option_type": "P", "stock_price": 629, "utc_time": 1773674980000}, {"instrument": "META", "mid_signal": -7877, "gamma_signal": 2339, "vega_signal": -8996, "option_type": "C", "stock_price": 629, "utc_time": 1773674985000}, {"instrument": "META", "mid_signal": 269587, "gamma_signal": -9373, "vega_signal": -107285, "option_type": "P", "stock_price": 629, "utc_time": 1773674985000}, {"instrument": "META", "mid_signal": 1616088, "gamma_signal": 94530, "vega_signal": 513709, "option_type": "C", "stock_price": 629.18, "utc_time": 1773674990000}, {"instrument": "META", "mid_signal": -175863, "gamma_signal": 412, "vega_signal": -55014, "option_type": "P", "stock_price": 629, "utc_time": 1773674990000}, {"instrument": "META", "mid_signal": -180822, "gamma_signal": 126, "vega_signal": -173939, "option_type": "C", "stock_price": 629.18, "utc_time": 1773674995000}, {"instrument": "META", "mid_signal": -1162335, "gamma_signal": 91316, "vega_signal": 239570, "option_type": "P", "stock_price": 629.18, "utc_time": 1773674995000}, {"instrument": "META", "mid_signal": -264819, "gamma_signal": -12796, "vega_signal": -165191, "option_type": "C", "stock_price": 629.15, "utc_time": 1773675000000}, {"instrument": "META", "mid_signal": -385037, "gamma_signal": 39738, "vega_signal": 55431, "option_type": "P", "stock_price": 629.15, "utc_time": 1773675000000}, {"instrument": "META", "mid_signal": -271486, "gamma_signal": -22152, "vega_signal": -244873, "option_type": "C", "stock_price": 629.08, "utc_time": 1773675005000}, {"instrument": "META", "mid_signal": 234143, "gamma_signal": -4411, "vega_signal": -68172, "option_type": "P", "stock_price": 629.08, "utc_time": 1773675005000}, {"instrument": "META", "mid_signal": 920579, "gamma_signal": 45847, "vega_signal": 164481, "option_type": "C", "stock_price": 629.14, "utc_time": 1773675010000}, {"instrument": "META", "mid_signal": 190534, "gamma_signal": -13596, "vega_signal": -394293, "option_type": "P", "stock_price": 629.14, "utc_time": 1773675010000}, {"instrument": "META", "mid_signal": 514027, "gamma_signal": 42817, "vega_signal": 91531, "option_type": "C", "stock_price": 629.14, "utc_time": 1773675015000}, {"instrument": "META", "mid_signal": 381923, "gamma_signal": -13634, "vega_signal": -143146, "option_type": "P", "stock_price": 629.14, "utc_time": 1773675015000}, {"instrument": "META", "mid_signal": -271810, "gamma_signal": -21100, "vega_signal": -224922, "option_type": "C", "stock_price": 629.3, "utc_time": 1773675020000}, {"instrument": "META", "mid_signal": -200131, "gamma_signal": -1967, "vega_signal": 59760, "option_type": "P", "stock_price": 629.3, "utc_time": 1773675020000}, {"instrument": "META", "mid_signal": 826198, "gamma_signal": 80964, "vega_signal": 83673, "option_type": "C", "stock_price": 629.3, "utc_time": 1773675025000}, {"instrument": "META", "mid_signal": -97883, "gamma_signal": -3450, "vega_signal": 76933, "option_type": "P", "stock_price": 629.3, "utc_time": 1773675025000}, {"instrument": "META", "mid_signal": -303270, "gamma_signal": -36235, "vega_signal": 23843, "option_type": "C", "stock_price": 629.3, "utc_time": 1773675030000}, {"instrument": "META", "mid_signal": -77247, "gamma_signal": 11220, "vega_signal": 229264, "option_type": "P", "stock_price": 629.3, "utc_time": 1773675030000}, {"instrument": "META", "mid_signal": 379785, "gamma_signal": 41466, "vega_signal": 743, "option_type": "C", "stock_price": 629.3, "utc_time": 1773675035000}, {"instrument": "META", "mid_signal": 10028, "gamma_signal": -2255, "vega_signal": -2177, "option_type": "P", "stock_price": 629.3, "utc_time": 1773675035000}, {"instrument": "META", "mid_signal": 27196, "gamma_signal": 131, "vega_signal": -26509, "option_type": "C", "stock_price": 629.3, "utc_time": 1773675040000}, {"instrument": "META", "mid_signal": -685324, "gamma_signal": 80272, "vega_signal": 65970, "option_type": "P", "stock_price": 629.3, "utc_time": 1773675040000}, {"instrument": "META", "mid_signal": 724249, "gamma_signal": 76321, "vega_signal": 14871, "option_type": "C", "stock_price": 629.25, "utc_time": 1773675045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.3, "utc_time": 1773675045000}, {"instrument": "META", "mid_signal": -28247, "gamma_signal": -4042, "vega_signal": -3549, "option_type": "C", "stock_price": 629.1, "utc_time": 1773675050000}, {"instrument": "META", "mid_signal": -1080956, "gamma_signal": 85570, "vega_signal": 568469, "option_type": "P", "stock_price": 629.1, "utc_time": 1773675050000}, {"instrument": "META", "mid_signal": -730778, "gamma_signal": -77384, "vega_signal": -52223, "option_type": "C", "stock_price": 629.1, "utc_time": 1773675055000}, {"instrument": "META", "mid_signal": 34670, "gamma_signal": -4050, "vega_signal": -3549, "option_type": "P", "stock_price": 629.1, "utc_time": 1773675055000}, {"instrument": "META", "mid_signal": -26276, "gamma_signal": -2983, "vega_signal": 13387, "option_type": "C", "stock_price": 629.02, "utc_time": 1773675060000}, {"instrument": "META", "mid_signal": -80590, "gamma_signal": 5892, "vega_signal": 27325, "option_type": "P", "stock_price": 629.02, "utc_time": 1773675060000}, {"instrument": "META", "mid_signal": -1035349, "gamma_signal": -194616, "vega_signal": -228827, "option_type": "C", "stock_price": 629.01, "utc_time": 1773675065000}, {"instrument": "META", "mid_signal": 16938, "gamma_signal": 59638, "vega_signal": 122387, "option_type": "P", "stock_price": 629.01, "utc_time": 1773675065000}, {"instrument": "META", "mid_signal": -143372, "gamma_signal": -18284, "vega_signal": -1867, "option_type": "C", "stock_price": 628.65, "utc_time": 1773675070000}, {"instrument": "META", "mid_signal": -576075, "gamma_signal": 82144, "vega_signal": 9374, "option_type": "P", "stock_price": 628.65, "utc_time": 1773675070000}, {"instrument": "META", "mid_signal": 59404, "gamma_signal": 11359, "vega_signal": 18298, "option_type": "C", "stock_price": 628.6, "utc_time": 1773675075000}, {"instrument": "META", "mid_signal": -1377158, "gamma_signal": 143802, "vega_signal": 133347, "option_type": "P", "stock_price": 628.6, "utc_time": 1773675075000}, {"instrument": "META", "mid_signal": -643145, "gamma_signal": -66621, "vega_signal": -122975, "option_type": "C", "stock_price": 628.4, "utc_time": 1773675080000}, {"instrument": "META", "mid_signal": -245742, "gamma_signal": 22432, "vega_signal": 29678, "option_type": "P", "stock_price": 628.4, "utc_time": 1773675080000}, {"instrument": "META", "mid_signal": 462898, "gamma_signal": 84985, "vega_signal": -304510, "option_type": "C", "stock_price": 628.26, "utc_time": 1773675085000}, {"instrument": "META", "mid_signal": 524329, "gamma_signal": -65420, "vega_signal": -88565, "option_type": "P", "stock_price": 628.26, "utc_time": 1773675085000}, {"instrument": "META", "mid_signal": 274949, "gamma_signal": 73678, "vega_signal": -359244, "option_type": "C", "stock_price": 628.33, "utc_time": 1773675090000}, {"instrument": "META", "mid_signal": 667666, "gamma_signal": -52045, "vega_signal": -178371, "option_type": "P", "stock_price": 628.33, "utc_time": 1773675090000}, {"instrument": "META", "mid_signal": 142225, "gamma_signal": 206, "vega_signal": 331704, "option_type": "C", "stock_price": 628.33, "utc_time": 1773675095000}, {"instrument": "META", "mid_signal": -349410, "gamma_signal": 40498, "vega_signal": 35319, "option_type": "P", "stock_price": 628.33, "utc_time": 1773675095000}, {"instrument": "META", "mid_signal": 110190, "gamma_signal": 4417, "vega_signal": 923069, "option_type": "C", "stock_price": 628.51, "utc_time": 1773675100000}, {"instrument": "META", "mid_signal": 305207, "gamma_signal": -8983, "vega_signal": -105129, "option_type": "P", "stock_price": 628.51, "utc_time": 1773675100000}, {"instrument": "META", "mid_signal": 35886, "gamma_signal": -495, "vega_signal": 19472, "option_type": "C", "stock_price": 628.47, "utc_time": 1773675105000}, {"instrument": "META", "mid_signal": 83073, "gamma_signal": 1552, "vega_signal": -88786, "option_type": "P", "stock_price": 628.47, "utc_time": 1773675105000}, {"instrument": "META", "mid_signal": 110077, "gamma_signal": 16431, "vega_signal": -216790, "option_type": "C", "stock_price": 628.47, "utc_time": 1773675110000}, {"instrument": "META", "mid_signal": 1217009, "gamma_signal": -44321, "vega_signal": -871229, "option_type": "P", "stock_price": 628.47, "utc_time": 1773675110000}, {"instrument": "META", "mid_signal": 120854, "gamma_signal": 10999, "vega_signal": 8731, "option_type": "C", "stock_price": 628.63, "utc_time": 1773675115000}, {"instrument": "META", "mid_signal": 60030, "gamma_signal": -4423, "vega_signal": -139333, "option_type": "P", "stock_price": 628.63, "utc_time": 1773675115000}, {"instrument": "META", "mid_signal": -318870, "gamma_signal": -22928, "vega_signal": -26717, "option_type": "C", "stock_price": 628.89, "utc_time": 1773675120000}, {"instrument": "META", "mid_signal": -425117, "gamma_signal": 105286, "vega_signal": -31121, "option_type": "P", "stock_price": 628.89, "utc_time": 1773675120000}, {"instrument": "META", "mid_signal": 343469, "gamma_signal": 11813, "vega_signal": 304267, "option_type": "C", "stock_price": 629.02, "utc_time": 1773675125000}, {"instrument": "META", "mid_signal": 246329, "gamma_signal": -9455, "vega_signal": -472546, "option_type": "P", "stock_price": 629.02, "utc_time": 1773675125000}, {"instrument": "META", "mid_signal": 147588, "gamma_signal": 29911, "vega_signal": 26450, "option_type": "C", "stock_price": 629.13, "utc_time": 1773675130000}, {"instrument": "META", "mid_signal": 84972, "gamma_signal": -5299, "vega_signal": -50654, "option_type": "P", "stock_price": 629.02, "utc_time": 1773675130000}, {"instrument": "META", "mid_signal": 28143, "gamma_signal": 3175, "vega_signal": 3014, "option_type": "C", "stock_price": 629.13, "utc_time": 1773675135000}, {"instrument": "META", "mid_signal": -62265, "gamma_signal": 8515, "vega_signal": 25982, "option_type": "P", "stock_price": 629.13, "utc_time": 1773675135000}, {"instrument": "META", "mid_signal": -271746, "gamma_signal": -27790, "vega_signal": -37571, "option_type": "C", "stock_price": 629.06, "utc_time": 1773675140000}, {"instrument": "META", "mid_signal": -10740, "gamma_signal": 769, "vega_signal": 7773, "option_type": "P", "stock_price": 629.06, "utc_time": 1773675140000}, {"instrument": "META", "mid_signal": 562074, "gamma_signal": 39635, "vega_signal": 188429, "option_type": "C", "stock_price": 629.18, "utc_time": 1773675145000}, {"instrument": "META", "mid_signal": 516369, "gamma_signal": -60105, "vega_signal": -52852, "option_type": "P", "stock_price": 629.18, "utc_time": 1773675145000}, {"instrument": "META", "mid_signal": 39778, "gamma_signal": -5151, "vega_signal": 42946, "option_type": "C", "stock_price": 629.18, "utc_time": 1773675150000}, {"instrument": "META", "mid_signal": -198164, "gamma_signal": -1972, "vega_signal": 17871, "option_type": "P", "stock_price": 629.18, "utc_time": 1773675150000}, {"instrument": "META", "mid_signal": -189629, "gamma_signal": -35828, "vega_signal": 48239, "option_type": "C", "stock_price": 629.12, "utc_time": 1773675155000}, {"instrument": "META", "mid_signal": -95794, "gamma_signal": 4556, "vega_signal": 32643, "option_type": "P", "stock_price": 629.27, "utc_time": 1773675155000}, {"instrument": "META", "mid_signal": -162582, "gamma_signal": -28419, "vega_signal": -34531, "option_type": "C", "stock_price": 629.12, "utc_time": 1773675160000}, {"instrument": "META", "mid_signal": 79432, "gamma_signal": -2695, "vega_signal": -23093, "option_type": "P", "stock_price": 629.12, "utc_time": 1773675160000}, {"instrument": "META", "mid_signal": 138951, "gamma_signal": 3592, "vega_signal": 528676, "option_type": "C", "stock_price": 629.12, "utc_time": 1773675165000}, {"instrument": "META", "mid_signal": 263500, "gamma_signal": -4836, "vega_signal": -107269, "option_type": "P", "stock_price": 629.12, "utc_time": 1773675165000}, {"instrument": "META", "mid_signal": -85057, "gamma_signal": -12255, "vega_signal": -16747, "option_type": "C", "stock_price": 629.15, "utc_time": 1773675170000}, {"instrument": "META", "mid_signal": -153555, "gamma_signal": 19377, "vega_signal": 48099, "option_type": "P", "stock_price": 629.15, "utc_time": 1773675170000}, {"instrument": "META", "mid_signal": -273419, "gamma_signal": -33041, "vega_signal": -29947, "option_type": "C", "stock_price": 629.14, "utc_time": 1773675175000}, {"instrument": "META", "mid_signal": 263781, "gamma_signal": -2937, "vega_signal": -27880, "option_type": "P", "stock_price": 629.14, "utc_time": 1773675175000}, {"instrument": "META", "mid_signal": -23392, "gamma_signal": -5033, "vega_signal": -4493, "option_type": "C", "stock_price": 629.14, "utc_time": 1773675180000}, {"instrument": "META", "mid_signal": -38509, "gamma_signal": 4150, "vega_signal": 27022, "option_type": "P", "stock_price": 629.14, "utc_time": 1773675180000}, {"instrument": "META", "mid_signal": 1042, "gamma_signal": 102, "vega_signal": 1914, "option_type": "C", "stock_price": 629.14, "utc_time": 1773675185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.14, "utc_time": 1773675185000}, {"instrument": "META", "mid_signal": -1970, "gamma_signal": -692, "vega_signal": 70302, "option_type": "C", "stock_price": 629.11, "utc_time": 1773675190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.14, "utc_time": 1773675190000}, {"instrument": "META", "mid_signal": -4550, "gamma_signal": 2336, "vega_signal": -47537, "option_type": "C", "stock_price": 629.11, "utc_time": 1773675195000}, {"instrument": "META", "mid_signal": 76299, "gamma_signal": 788, "vega_signal": 17766, "option_type": "P", "stock_price": 629.11, "utc_time": 1773675195000}, {"instrument": "META", "mid_signal": -6953, "gamma_signal": 174, "vega_signal": -100231, "option_type": "C", "stock_price": 629.11, "utc_time": 1773675200000}, {"instrument": "META", "mid_signal": 10459, "gamma_signal": -2381, "vega_signal": -2228, "option_type": "P", "stock_price": 629.11, "utc_time": 1773675200000}, {"instrument": "META", "mid_signal": -31063, "gamma_signal": -982, "vega_signal": -16905, "option_type": "C", "stock_price": 629.11, "utc_time": 1773675205000}, {"instrument": "META", "mid_signal": 29234, "gamma_signal": -2314, "vega_signal": -25457, "option_type": "P", "stock_price": 629.11, "utc_time": 1773675205000}, {"instrument": "META", "mid_signal": -44814, "gamma_signal": -1853, "vega_signal": -11645, "option_type": "C", "stock_price": 629.11, "utc_time": 1773675210000}, {"instrument": "META", "mid_signal": -141650, "gamma_signal": 13136, "vega_signal": 213524, "option_type": "P", "stock_price": 629.11, "utc_time": 1773675210000}, {"instrument": "META", "mid_signal": 8838, "gamma_signal": 4446, "vega_signal": -7263, "option_type": "C", "stock_price": 629.11, "utc_time": 1773675215000}, {"instrument": "META", "mid_signal": -235387, "gamma_signal": 4386, "vega_signal": 67575, "option_type": "P", "stock_price": 629.11, "utc_time": 1773675215000}, {"instrument": "META", "mid_signal": 14899, "gamma_signal": 18, "vega_signal": -7400, "option_type": "C", "stock_price": 629.11, "utc_time": 1773675220000}, {"instrument": "META", "mid_signal": 111743, "gamma_signal": -4488, "vega_signal": -78906, "option_type": "P", "stock_price": 629.11, "utc_time": 1773675220000}, {"instrument": "META", "mid_signal": -325424, "gamma_signal": -10978, "vega_signal": -330838, "option_type": "C", "stock_price": 629.22, "utc_time": 1773675225000}, {"instrument": "META", "mid_signal": -71863, "gamma_signal": 2798, "vega_signal": 24047, "option_type": "P", "stock_price": 629.17, "utc_time": 1773675225000}, {"instrument": "META", "mid_signal": -407507, "gamma_signal": -53111, "vega_signal": -138225, "option_type": "C", "stock_price": 628.99, "utc_time": 1773675230000}, {"instrument": "META", "mid_signal": -922323, "gamma_signal": 91018, "vega_signal": 243101, "option_type": "P", "stock_price": 628.99, "utc_time": 1773675230000}, {"instrument": "META", "mid_signal": 16269, "gamma_signal": 132, "vega_signal": 145375, "option_type": "C", "stock_price": 628.99, "utc_time": 1773675235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.99, "utc_time": 1773675235000}, {"instrument": "META", "mid_signal": 141870, "gamma_signal": 7035, "vega_signal": 189530, "option_type": "C", "stock_price": 629.2, "utc_time": 1773675240000}, {"instrument": "META", "mid_signal": 221897, "gamma_signal": -4093, "vega_signal": -10449, "option_type": "P", "stock_price": 629.2, "utc_time": 1773675240000}, {"instrument": "META", "mid_signal": 108812, "gamma_signal": 12641, "vega_signal": 42113, "option_type": "C", "stock_price": 629.3, "utc_time": 1773675245000}, {"instrument": "META", "mid_signal": 196970, "gamma_signal": -6786, "vega_signal": -58015, "option_type": "P", "stock_price": 629.2, "utc_time": 1773675245000}, {"instrument": "META", "mid_signal": 551978, "gamma_signal": 50147, "vega_signal": 153013, "option_type": "C", "stock_price": 629.35, "utc_time": 1773675250000}, {"instrument": "META", "mid_signal": 127536, "gamma_signal": -29359, "vega_signal": -89396, "option_type": "P", "stock_price": 629.35, "utc_time": 1773675250000}, {"instrument": "META", "mid_signal": 359079, "gamma_signal": 31209, "vega_signal": 230452, "option_type": "C", "stock_price": 629.54, "utc_time": 1773675255000}, {"instrument": "META", "mid_signal": 345255, "gamma_signal": -29543, "vega_signal": -515059, "option_type": "P", "stock_price": 629.54, "utc_time": 1773675255000}, {"instrument": "META", "mid_signal": 174410, "gamma_signal": 48805, "vega_signal": -46777, "option_type": "C", "stock_price": 629.43, "utc_time": 1773675260000}, {"instrument": "META", "mid_signal": -77079, "gamma_signal": 4057, "vega_signal": 23057, "option_type": "P", "stock_price": 629.43, "utc_time": 1773675260000}, {"instrument": "META", "mid_signal": 67900, "gamma_signal": 2652, "vega_signal": 24325, "option_type": "C", "stock_price": 629.5, "utc_time": 1773675265000}, {"instrument": "META", "mid_signal": -20725, "gamma_signal": -4855, "vega_signal": 58066, "option_type": "P", "stock_price": 629.51, "utc_time": 1773675265000}, {"instrument": "META", "mid_signal": 304672, "gamma_signal": 18671, "vega_signal": 11040, "option_type": "C", "stock_price": 629.45, "utc_time": 1773675270000}, {"instrument": "META", "mid_signal": 25014, "gamma_signal": -3916, "vega_signal": -3441, "option_type": "P", "stock_price": 629.45, "utc_time": 1773675270000}, {"instrument": "META", "mid_signal": 113038, "gamma_signal": 19359, "vega_signal": 1088, "option_type": "C", "stock_price": 629.33, "utc_time": 1773675275000}, {"instrument": "META", "mid_signal": -331851, "gamma_signal": 12638, "vega_signal": 137196, "option_type": "P", "stock_price": 629.33, "utc_time": 1773675275000}, {"instrument": "META", "mid_signal": 128530, "gamma_signal": 18023, "vega_signal": 26391, "option_type": "C", "stock_price": 629.33, "utc_time": 1773675280000}, {"instrument": "META", "mid_signal": 14272, "gamma_signal": -796, "vega_signal": -20052, "option_type": "P", "stock_price": 629.33, "utc_time": 1773675280000}, {"instrument": "META", "mid_signal": -12231, "gamma_signal": -3108, "vega_signal": 4474, "option_type": "C", "stock_price": 629.33, "utc_time": 1773675285000}, {"instrument": "META", "mid_signal": -15452, "gamma_signal": -2978, "vega_signal": -3771, "option_type": "P", "stock_price": 629.33, "utc_time": 1773675285000}, {"instrument": "META", "mid_signal": -30210, "gamma_signal": -1508, "vega_signal": -22254, "option_type": "C", "stock_price": 629.33, "utc_time": 1773675290000}, {"instrument": "META", "mid_signal": -61102, "gamma_signal": 933, "vega_signal": 92756, "option_type": "P", "stock_price": 629.33, "utc_time": 1773675290000}, {"instrument": "META", "mid_signal": -203168, "gamma_signal": -23467, "vega_signal": -42057, "option_type": "C", "stock_price": 629.2, "utc_time": 1773675295000}, {"instrument": "META", "mid_signal": -200343, "gamma_signal": 22777, "vega_signal": 77473, "option_type": "P", "stock_price": 629.2, "utc_time": 1773675295000}, {"instrument": "META", "mid_signal": 181576, "gamma_signal": 5907, "vega_signal": 72233, "option_type": "C", "stock_price": 629.33, "utc_time": 1773675300000}, {"instrument": "META", "mid_signal": 153430, "gamma_signal": 14232, "vega_signal": -51159, "option_type": "P", "stock_price": 629.33, "utc_time": 1773675300000}, {"instrument": "META", "mid_signal": -2582, "gamma_signal": -806, "vega_signal": -1329, "option_type": "C", "stock_price": 629.33, "utc_time": 1773675305000}, {"instrument": "META", "mid_signal": -299169, "gamma_signal": 11891, "vega_signal": 92905, "option_type": "P", "stock_price": 629.33, "utc_time": 1773675305000}, {"instrument": "META", "mid_signal": -1326251, "gamma_signal": -50593, "vega_signal": -769555, "option_type": "C", "stock_price": 629.13, "utc_time": 1773675310000}, {"instrument": "META", "mid_signal": -239681, "gamma_signal": 19949, "vega_signal": 236791, "option_type": "P", "stock_price": 629.13, "utc_time": 1773675310000}, {"instrument": "META", "mid_signal": -24625, "gamma_signal": -8171, "vega_signal": -48094, "option_type": "C", "stock_price": 629.19, "utc_time": 1773675315000}, {"instrument": "META", "mid_signal": 285433, "gamma_signal": -11673, "vega_signal": -74124, "option_type": "P", "stock_price": 629.19, "utc_time": 1773675315000}, {"instrument": "META", "mid_signal": -18501, "gamma_signal": 7976, "vega_signal": -27556, "option_type": "C", "stock_price": 629.19, "utc_time": 1773675320000}, {"instrument": "META", "mid_signal": -54355, "gamma_signal": -16811, "vega_signal": 43874, "option_type": "P", "stock_price": 629.19, "utc_time": 1773675320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.19, "utc_time": 1773675325000}, {"instrument": "META", "mid_signal": -11406, "gamma_signal": 2944, "vega_signal": 2907, "option_type": "P", "stock_price": 629.19, "utc_time": 1773675325000}, {"instrument": "META", "mid_signal": -29830, "gamma_signal": -10225, "vega_signal": -2769, "option_type": "C", "stock_price": 629.15, "utc_time": 1773675330000}, {"instrument": "META", "mid_signal": -47778, "gamma_signal": 3830, "vega_signal": 7614, "option_type": "P", "stock_price": 629.22, "utc_time": 1773675330000}, {"instrument": "META", "mid_signal": 89808, "gamma_signal": 6912, "vega_signal": 27951, "option_type": "C", "stock_price": 629.15, "utc_time": 1773675335000}, {"instrument": "META", "mid_signal": 40711, "gamma_signal": -2162, "vega_signal": -12779, "option_type": "P", "stock_price": 629.15, "utc_time": 1773675335000}, {"instrument": "META", "mid_signal": -98937, "gamma_signal": -5706, "vega_signal": -46683, "option_type": "C", "stock_price": 629.15, "utc_time": 1773675340000}, {"instrument": "META", "mid_signal": -24428, "gamma_signal": 3904, "vega_signal": 3412, "option_type": "P", "stock_price": 629.15, "utc_time": 1773675340000}, {"instrument": "META", "mid_signal": 16065, "gamma_signal": 524, "vega_signal": 53683, "option_type": "C", "stock_price": 629.09, "utc_time": 1773675345000}, {"instrument": "META", "mid_signal": 186688, "gamma_signal": 3359, "vega_signal": -144996, "option_type": "P", "stock_price": 629.07, "utc_time": 1773675345000}, {"instrument": "META", "mid_signal": 112, "gamma_signal": 3, "vega_signal": 920, "option_type": "C", "stock_price": 629.09, "utc_time": 1773675350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.07, "utc_time": 1773675350000}, {"instrument": "META", "mid_signal": -71021, "gamma_signal": -8794, "vega_signal": -62776, "option_type": "C", "stock_price": 629.02, "utc_time": 1773675355000}, {"instrument": "META", "mid_signal": -5586, "gamma_signal": 1438, "vega_signal": 1429, "option_type": "P", "stock_price": 629.09, "utc_time": 1773675355000}, {"instrument": "META", "mid_signal": 146137, "gamma_signal": 14254, "vega_signal": 126511, "option_type": "C", "stock_price": 629.1, "utc_time": 1773675360000}, {"instrument": "META", "mid_signal": -2452, "gamma_signal": -1057, "vega_signal": 59488, "option_type": "P", "stock_price": 629.1, "utc_time": 1773675360000}, {"instrument": "META", "mid_signal": 62007, "gamma_signal": 6813, "vega_signal": 302842, "option_type": "C", "stock_price": 629.16, "utc_time": 1773675365000}, {"instrument": "META", "mid_signal": 48617, "gamma_signal": -4202, "vega_signal": -90142, "option_type": "P", "stock_price": 629.2, "utc_time": 1773675365000}, {"instrument": "META", "mid_signal": -133005, "gamma_signal": -25750, "vega_signal": -21702, "option_type": "C", "stock_price": 629.2, "utc_time": 1773675370000}, {"instrument": "META", "mid_signal": 63232, "gamma_signal": -2048, "vega_signal": -33828, "option_type": "P", "stock_price": 629.2, "utc_time": 1773675370000}, {"instrument": "META", "mid_signal": 779324, "gamma_signal": 53462, "vega_signal": -184545, "option_type": "C", "stock_price": 629.42, "utc_time": 1773675375000}, {"instrument": "META", "mid_signal": 97398, "gamma_signal": 9530, "vega_signal": -87367, "option_type": "P", "stock_price": 629.42, "utc_time": 1773675375000}, {"instrument": "META", "mid_signal": 113718, "gamma_signal": 711, "vega_signal": 326286, "option_type": "C", "stock_price": 629.42, "utc_time": 1773675380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.42, "utc_time": 1773675380000}, {"instrument": "META", "mid_signal": 16835, "gamma_signal": 1930, "vega_signal": -15788, "option_type": "C", "stock_price": 629.42, "utc_time": 1773675385000}, {"instrument": "META", "mid_signal": 224796, "gamma_signal": -2231, "vega_signal": -66165, "option_type": "P", "stock_price": 629.42, "utc_time": 1773675385000}, {"instrument": "META", "mid_signal": 295650, "gamma_signal": 6595, "vega_signal": 280871, "option_type": "C", "stock_price": 629.4, "utc_time": 1773675390000}, {"instrument": "META", "mid_signal": 653365, "gamma_signal": -15052, "vega_signal": -1141129, "option_type": "P", "stock_price": 629.4, "utc_time": 1773675390000}, {"instrument": "META", "mid_signal": -65072, "gamma_signal": -3029, "vega_signal": -106589, "option_type": "C", "stock_price": 629.24, "utc_time": 1773675395000}, {"instrument": "META", "mid_signal": -325514, "gamma_signal": 6983, "vega_signal": 89008, "option_type": "P", "stock_price": 629.24, "utc_time": 1773675395000}, {"instrument": "META", "mid_signal": 32429, "gamma_signal": -2187, "vega_signal": 44407, "option_type": "C", "stock_price": 629.24, "utc_time": 1773675400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.24, "utc_time": 1773675400000}, {"instrument": "META", "mid_signal": -402750, "gamma_signal": -39123, "vega_signal": 87686, "option_type": "C", "stock_price": 629.24, "utc_time": 1773675405000}, {"instrument": "META", "mid_signal": 5700, "gamma_signal": -1470, "vega_signal": -1448, "option_type": "P", "stock_price": 629.24, "utc_time": 1773675405000}, {"instrument": "META", "mid_signal": -119149, "gamma_signal": 10878, "vega_signal": -66384, "option_type": "C", "stock_price": 629.37, "utc_time": 1773675410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.24, "utc_time": 1773675410000}, {"instrument": "META", "mid_signal": -211922, "gamma_signal": -3690, "vega_signal": -1147613, "option_type": "C", "stock_price": 629.37, "utc_time": 1773675415000}, {"instrument": "META", "mid_signal": -5315, "gamma_signal": -3031, "vega_signal": 123325, "option_type": "P", "stock_price": 629.37, "utc_time": 1773675415000}, {"instrument": "META", "mid_signal": -651696, "gamma_signal": -46953, "vega_signal": -172718, "option_type": "C", "stock_price": 629.37, "utc_time": 1773675420000}, {"instrument": "META", "mid_signal": -33271, "gamma_signal": 9481, "vega_signal": -4126, "option_type": "P", "stock_price": 629.37, "utc_time": 1773675420000}, {"instrument": "META", "mid_signal": -31978, "gamma_signal": -19435, "vega_signal": 9829, "option_type": "C", "stock_price": 629.37, "utc_time": 1773675425000}, {"instrument": "META", "mid_signal": -154634, "gamma_signal": 4765, "vega_signal": 80608, "option_type": "P", "stock_price": 629.37, "utc_time": 1773675425000}, {"instrument": "META", "mid_signal": 117365, "gamma_signal": 2849, "vega_signal": 51542, "option_type": "C", "stock_price": 629.37, "utc_time": 1773675430000}, {"instrument": "META", "mid_signal": 8635, "gamma_signal": -766, "vega_signal": -578, "option_type": "P", "stock_price": 629.37, "utc_time": 1773675430000}, {"instrument": "META", "mid_signal": -280402, "gamma_signal": -11176, "vega_signal": -124036, "option_type": "C", "stock_price": 629.32, "utc_time": 1773675435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.37, "utc_time": 1773675435000}, {"instrument": "META", "mid_signal": 223597, "gamma_signal": 5323, "vega_signal": 94503, "option_type": "C", "stock_price": 629.4, "utc_time": 1773675440000}, {"instrument": "META", "mid_signal": 106427, "gamma_signal": -17728, "vega_signal": -42044, "option_type": "P", "stock_price": 629.4, "utc_time": 1773675440000}, {"instrument": "META", "mid_signal": -168432, "gamma_signal": -1986, "vega_signal": -77257, "option_type": "C", "stock_price": 629.4, "utc_time": 1773675445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.4, "utc_time": 1773675445000}, {"instrument": "META", "mid_signal": 538041, "gamma_signal": 59598, "vega_signal": 128523, "option_type": "C", "stock_price": 629.4, "utc_time": 1773675450000}, {"instrument": "META", "mid_signal": 127140, "gamma_signal": -31307, "vega_signal": -29904, "option_type": "P", "stock_price": 629.4, "utc_time": 1773675450000}, {"instrument": "META", "mid_signal": -144735, "gamma_signal": -2616, "vega_signal": 13771, "option_type": "C", "stock_price": 629.4, "utc_time": 1773675455000}, {"instrument": "META", "mid_signal": 4831, "gamma_signal": -392, "vega_signal": -4413, "option_type": "P", "stock_price": 629.4, "utc_time": 1773675455000}, {"instrument": "META", "mid_signal": 1681617, "gamma_signal": 27981, "vega_signal": 40139, "option_type": "C", "stock_price": 629.54, "utc_time": 1773675460000}, {"instrument": "META", "mid_signal": 455296, "gamma_signal": -65326, "vega_signal": -187700, "option_type": "P", "stock_price": 629.51, "utc_time": 1773675460000}, {"instrument": "META", "mid_signal": 360623, "gamma_signal": 37761, "vega_signal": 32392, "option_type": "C", "stock_price": 629.5, "utc_time": 1773675465000}, {"instrument": "META", "mid_signal": 336328, "gamma_signal": -54729, "vega_signal": -92635, "option_type": "P", "stock_price": 629.5, "utc_time": 1773675465000}, {"instrument": "META", "mid_signal": 131808, "gamma_signal": 8162, "vega_signal": 82909, "option_type": "C", "stock_price": 629.54, "utc_time": 1773675470000}, {"instrument": "META", "mid_signal": 283578, "gamma_signal": -35686, "vega_signal": -258134, "option_type": "P", "stock_price": 629.54, "utc_time": 1773675470000}, {"instrument": "META", "mid_signal": 1212778, "gamma_signal": 31488, "vega_signal": 5680787, "option_type": "C", "stock_price": 629.7, "utc_time": 1773675475000}, {"instrument": "META", "mid_signal": 673032, "gamma_signal": -56744, "vega_signal": -323786, "option_type": "P", "stock_price": 629.7, "utc_time": 1773675475000}, {"instrument": "META", "mid_signal": 2451044, "gamma_signal": 125246, "vega_signal": 7502198, "option_type": "C", "stock_price": 630, "utc_time": 1773675480000}, {"instrument": "META", "mid_signal": 766686, "gamma_signal": -71198, "vega_signal": -260224, "option_type": "P", "stock_price": 629.89, "utc_time": 1773675480000}, {"instrument": "META", "mid_signal": 2078913, "gamma_signal": 94155, "vega_signal": 5418643, "option_type": "C", "stock_price": 630, "utc_time": 1773675485000}, {"instrument": "META", "mid_signal": -401348, "gamma_signal": 20503, "vega_signal": 318188, "option_type": "P", "stock_price": 630, "utc_time": 1773675485000}, {"instrument": "META", "mid_signal": 429202, "gamma_signal": -2408, "vega_signal": 164557, "option_type": "C", "stock_price": 629.84, "utc_time": 1773675490000}, {"instrument": "META", "mid_signal": 273805, "gamma_signal": -11233, "vega_signal": -947207, "option_type": "P", "stock_price": 629.84, "utc_time": 1773675490000}, {"instrument": "META", "mid_signal": 52430, "gamma_signal": 12819, "vega_signal": 17344, "option_type": "C", "stock_price": 629.84, "utc_time": 1773675495000}, {"instrument": "META", "mid_signal": -30379, "gamma_signal": 2170, "vega_signal": -3885, "option_type": "P", "stock_price": 629.84, "utc_time": 1773675495000}, {"instrument": "META", "mid_signal": -419053, "gamma_signal": -29324, "vega_signal": -602286, "option_type": "C", "stock_price": 629.66, "utc_time": 1773675500000}, {"instrument": "META", "mid_signal": -43216, "gamma_signal": 7625, "vega_signal": 14189, "option_type": "P", "stock_price": 629.66, "utc_time": 1773675500000}, {"instrument": "META", "mid_signal": 237920, "gamma_signal": 41882, "vega_signal": 110956, "option_type": "C", "stock_price": 629.66, "utc_time": 1773675505000}, {"instrument": "META", "mid_signal": 237730, "gamma_signal": -53564, "vega_signal": -48822, "option_type": "P", "stock_price": 629.66, "utc_time": 1773675505000}, {"instrument": "META", "mid_signal": 450449, "gamma_signal": 14437, "vega_signal": -2292, "option_type": "C", "stock_price": 629.66, "utc_time": 1773675510000}, {"instrument": "META", "mid_signal": 21254, "gamma_signal": 101, "vega_signal": -7853, "option_type": "P", "stock_price": 629.66, "utc_time": 1773675510000}, {"instrument": "META", "mid_signal": -136938, "gamma_signal": -37195, "vega_signal": 31018, "option_type": "C", "stock_price": 629.66, "utc_time": 1773675515000}, {"instrument": "META", "mid_signal": -166487, "gamma_signal": 14826, "vega_signal": 102202, "option_type": "P", "stock_price": 629.66, "utc_time": 1773675515000}, {"instrument": "META", "mid_signal": -40166, "gamma_signal": 3448, "vega_signal": -28760, "option_type": "C", "stock_price": 629.66, "utc_time": 1773675520000}, {"instrument": "META", "mid_signal": -279130, "gamma_signal": 57340, "vega_signal": -26705, "option_type": "P", "stock_price": 629.66, "utc_time": 1773675520000}, {"instrument": "META", "mid_signal": 309366, "gamma_signal": 9755, "vega_signal": 2108, "option_type": "C", "stock_price": 629.66, "utc_time": 1773675525000}, {"instrument": "META", "mid_signal": -123123, "gamma_signal": -5280, "vega_signal": 60312, "option_type": "P", "stock_price": 629.66, "utc_time": 1773675525000}, {"instrument": "META", "mid_signal": -1082522, "gamma_signal": -7221, "vega_signal": -5228242, "option_type": "C", "stock_price": 629.66, "utc_time": 1773675530000}, {"instrument": "META", "mid_signal": 21416, "gamma_signal": -12651, "vega_signal": 35108, "option_type": "P", "stock_price": 629.66, "utc_time": 1773675530000}, {"instrument": "META", "mid_signal": 106502, "gamma_signal": 7425, "vega_signal": 59537, "option_type": "C", "stock_price": 629.68, "utc_time": 1773675535000}, {"instrument": "META", "mid_signal": 271324, "gamma_signal": -33288, "vega_signal": -84907, "option_type": "P", "stock_price": 629.68, "utc_time": 1773675535000}, {"instrument": "META", "mid_signal": -82687, "gamma_signal": -34392, "vega_signal": 83833, "option_type": "C", "stock_price": 629.51, "utc_time": 1773675540000}, {"instrument": "META", "mid_signal": 74482, "gamma_signal": -4650, "vega_signal": -43985, "option_type": "P", "stock_price": 629.51, "utc_time": 1773675540000}, {"instrument": "META", "mid_signal": -177962, "gamma_signal": -11126, "vega_signal": -69883, "option_type": "C", "stock_price": 629.54, "utc_time": 1773675545000}, {"instrument": "META", "mid_signal": -301778, "gamma_signal": 19505, "vega_signal": 118988, "option_type": "P", "stock_price": 629.43, "utc_time": 1773675545000}, {"instrument": "META", "mid_signal": -143378, "gamma_signal": -7005, "vega_signal": -391193, "option_type": "C", "stock_price": 629.54, "utc_time": 1773675550000}, {"instrument": "META", "mid_signal": 36173, "gamma_signal": -7010, "vega_signal": 8762, "option_type": "P", "stock_price": 629.54, "utc_time": 1773675550000}, {"instrument": "META", "mid_signal": -2161889, "gamma_signal": -79875, "vega_signal": -2265957, "option_type": "C", "stock_price": 629.22, "utc_time": 1773675555000}, {"instrument": "META", "mid_signal": -419848, "gamma_signal": 60368, "vega_signal": 169616, "option_type": "P", "stock_price": 629.2, "utc_time": 1773675555000}, {"instrument": "META", "mid_signal": -158985, "gamma_signal": -12030, "vega_signal": -26468, "option_type": "C", "stock_price": 629.22, "utc_time": 1773675560000}, {"instrument": "META", "mid_signal": -252796, "gamma_signal": 24744, "vega_signal": -176, "option_type": "P", "stock_price": 629.22, "utc_time": 1773675560000}, {"instrument": "META", "mid_signal": -32310, "gamma_signal": -747, "vega_signal": -280957, "option_type": "C", "stock_price": 629.22, "utc_time": 1773675565000}, {"instrument": "META", "mid_signal": 525054, "gamma_signal": -85116, "vega_signal": -25273, "option_type": "P", "stock_price": 629.29, "utc_time": 1773675565000}, {"instrument": "META", "mid_signal": -532512, "gamma_signal": -50728, "vega_signal": -42962, "option_type": "C", "stock_price": 629.29, "utc_time": 1773675570000}, {"instrument": "META", "mid_signal": 280271, "gamma_signal": -25095, "vega_signal": -145721, "option_type": "P", "stock_price": 629.29, "utc_time": 1773675570000}, {"instrument": "META", "mid_signal": 158635, "gamma_signal": 6995, "vega_signal": 61132, "option_type": "C", "stock_price": 629.29, "utc_time": 1773675575000}, {"instrument": "META", "mid_signal": -212382, "gamma_signal": -1294, "vega_signal": 103259, "option_type": "P", "stock_price": 629.29, "utc_time": 1773675575000}, {"instrument": "META", "mid_signal": -183932, "gamma_signal": -15549, "vega_signal": -98266, "option_type": "C", "stock_price": 629.29, "utc_time": 1773675580000}, {"instrument": "META", "mid_signal": 124002, "gamma_signal": -22188, "vega_signal": -18937, "option_type": "P", "stock_price": 629.29, "utc_time": 1773675580000}, {"instrument": "META", "mid_signal": -359904, "gamma_signal": -10187, "vega_signal": -174817, "option_type": "C", "stock_price": 629.29, "utc_time": 1773675585000}, {"instrument": "META", "mid_signal": -24835, "gamma_signal": 4085, "vega_signal": -27792, "option_type": "P", "stock_price": 629.29, "utc_time": 1773675585000}, {"instrument": "META", "mid_signal": 79280, "gamma_signal": 1363, "vega_signal": 26828, "option_type": "C", "stock_price": 629.4, "utc_time": 1773675590000}, {"instrument": "META", "mid_signal": -32932, "gamma_signal": 7671, "vega_signal": 17435, "option_type": "P", "stock_price": 629.4, "utc_time": 1773675590000}, {"instrument": "META", "mid_signal": -2325551, "gamma_signal": -248501, "vega_signal": -728549, "option_type": "C", "stock_price": 629.27, "utc_time": 1773675595000}, {"instrument": "META", "mid_signal": -54786, "gamma_signal": 8226, "vega_signal": 37942, "option_type": "P", "stock_price": 629.27, "utc_time": 1773675595000}, {"instrument": "META", "mid_signal": 298580, "gamma_signal": 26763, "vega_signal": 147499, "option_type": "C", "stock_price": 629.18, "utc_time": 1773675600000}, {"instrument": "META", "mid_signal": -107958, "gamma_signal": 9282, "vega_signal": 172551, "option_type": "P", "stock_price": 629.18, "utc_time": 1773675600000}, {"instrument": "META", "mid_signal": -2289618, "gamma_signal": -420545, "vega_signal": -538748, "option_type": "C", "stock_price": 628.95, "utc_time": 1773675605000}, {"instrument": "META", "mid_signal": -254434, "gamma_signal": 92424, "vega_signal": 30306, "option_type": "P", "stock_price": 628.95, "utc_time": 1773675605000}, {"instrument": "META", "mid_signal": -398689, "gamma_signal": -25309, "vega_signal": -58416, "option_type": "C", "stock_price": 628.95, "utc_time": 1773675610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.95, "utc_time": 1773675610000}, {"instrument": "META", "mid_signal": -33627, "gamma_signal": -3824, "vega_signal": -141619, "option_type": "C", "stock_price": 628.92, "utc_time": 1773675615000}, {"instrument": "META", "mid_signal": -99441, "gamma_signal": -7082, "vega_signal": 133009, "option_type": "P", "stock_price": 628.92, "utc_time": 1773675615000}, {"instrument": "META", "mid_signal": -226947, "gamma_signal": -12553, "vega_signal": -105786, "option_type": "C", "stock_price": 628.92, "utc_time": 1773675620000}, {"instrument": "META", "mid_signal": -439602, "gamma_signal": 21648, "vega_signal": 301121, "option_type": "P", "stock_price": 628.92, "utc_time": 1773675620000}, {"instrument": "META", "mid_signal": 64957, "gamma_signal": 21919, "vega_signal": -18668, "option_type": "C", "stock_price": 628.92, "utc_time": 1773675625000}, {"instrument": "META", "mid_signal": -322897, "gamma_signal": 16325, "vega_signal": 158897, "option_type": "P", "stock_price": 628.92, "utc_time": 1773675625000}, {"instrument": "META", "mid_signal": -19454, "gamma_signal": -3710, "vega_signal": -3109, "option_type": "C", "stock_price": 628.92, "utc_time": 1773675630000}, {"instrument": "META", "mid_signal": -71094, "gamma_signal": 3420, "vega_signal": 37062, "option_type": "P", "stock_price": 628.92, "utc_time": 1773675630000}, {"instrument": "META", "mid_signal": 412463, "gamma_signal": 7372, "vega_signal": 498431, "option_type": "C", "stock_price": 628.92, "utc_time": 1773675635000}, {"instrument": "META", "mid_signal": -168951, "gamma_signal": 17868, "vega_signal": 11665, "option_type": "P", "stock_price": 628.92, "utc_time": 1773675635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.92, "utc_time": 1773675640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.92, "utc_time": 1773675640000}, {"instrument": "META", "mid_signal": 101298, "gamma_signal": 3273, "vega_signal": 86615, "option_type": "C", "stock_price": 628.92, "utc_time": 1773675645000}, {"instrument": "META", "mid_signal": 22153, "gamma_signal": 7826, "vega_signal": -19619, "option_type": "P", "stock_price": 629.12, "utc_time": 1773675645000}, {"instrument": "META", "mid_signal": -85116, "gamma_signal": -12762, "vega_signal": -15669, "option_type": "C", "stock_price": 629, "utc_time": 1773675650000}, {"instrument": "META", "mid_signal": 19365, "gamma_signal": 912, "vega_signal": -42558, "option_type": "P", "stock_price": 629.1, "utc_time": 1773675650000}, {"instrument": "META", "mid_signal": -438993, "gamma_signal": -44386, "vega_signal": -72305, "option_type": "C", "stock_price": 629, "utc_time": 1773675655000}, {"instrument": "META", "mid_signal": -208886, "gamma_signal": 6983, "vega_signal": 115818, "option_type": "P", "stock_price": 629, "utc_time": 1773675655000}, {"instrument": "META", "mid_signal": -427170, "gamma_signal": -39404, "vega_signal": -42398, "option_type": "C", "stock_price": 629, "utc_time": 1773675660000}, {"instrument": "META", "mid_signal": 102082, "gamma_signal": 3009, "vega_signal": -71186, "option_type": "P", "stock_price": 629, "utc_time": 1773675660000}, {"instrument": "META", "mid_signal": 121438, "gamma_signal": -3226, "vega_signal": 35911, "option_type": "C", "stock_price": 629, "utc_time": 1773675665000}, {"instrument": "META", "mid_signal": -16485, "gamma_signal": 3282, "vega_signal": 3899, "option_type": "P", "stock_price": 629, "utc_time": 1773675665000}, {"instrument": "META", "mid_signal": 30961, "gamma_signal": 27, "vega_signal": 25315, "option_type": "C", "stock_price": 628.88, "utc_time": 1773675670000}, {"instrument": "META", "mid_signal": -253600, "gamma_signal": -8775, "vega_signal": 1251053, "option_type": "P", "stock_price": 628.88, "utc_time": 1773675670000}, {"instrument": "META", "mid_signal": -37873, "gamma_signal": 20672, "vega_signal": -91724, "option_type": "C", "stock_price": 628.8, "utc_time": 1773675675000}, {"instrument": "META", "mid_signal": -401356, "gamma_signal": 56041, "vega_signal": 69245, "option_type": "P", "stock_price": 628.8, "utc_time": 1773675675000}, {"instrument": "META", "mid_signal": -266140, "gamma_signal": -39918, "vega_signal": -55999, "option_type": "C", "stock_price": 628.8, "utc_time": 1773675680000}, {"instrument": "META", "mid_signal": 126703, "gamma_signal": -3730, "vega_signal": -72257, "option_type": "P", "stock_price": 628.8, "utc_time": 1773675680000}, {"instrument": "META", "mid_signal": -497791, "gamma_signal": -58087, "vega_signal": -157736, "option_type": "C", "stock_price": 628.62, "utc_time": 1773675685000}, {"instrument": "META", "mid_signal": -236218, "gamma_signal": 8840, "vega_signal": 377302, "option_type": "P", "stock_price": 628.62, "utc_time": 1773675685000}, {"instrument": "META", "mid_signal": -553986, "gamma_signal": -36583, "vega_signal": -110969, "option_type": "C", "stock_price": 628.62, "utc_time": 1773675690000}, {"instrument": "META", "mid_signal": -443338, "gamma_signal": 48408, "vega_signal": 33164, "option_type": "P", "stock_price": 628.62, "utc_time": 1773675690000}, {"instrument": "META", "mid_signal": -358680, "gamma_signal": -29266, "vega_signal": -197423, "option_type": "C", "stock_price": 628.62, "utc_time": 1773675695000}, {"instrument": "META", "mid_signal": 3890, "gamma_signal": -5645, "vega_signal": 357304, "option_type": "P", "stock_price": 628.62, "utc_time": 1773675695000}, {"instrument": "META", "mid_signal": 932995, "gamma_signal": -11574, "vega_signal": 2573831, "option_type": "C", "stock_price": 628.62, "utc_time": 1773675700000}, {"instrument": "META", "mid_signal": -218783, "gamma_signal": 5066, "vega_signal": 128438, "option_type": "P", "stock_price": 628.62, "utc_time": 1773675700000}, {"instrument": "META", "mid_signal": 1105749, "gamma_signal": 38377, "vega_signal": 780965, "option_type": "C", "stock_price": 628.49, "utc_time": 1773675705000}, {"instrument": "META", "mid_signal": -545009, "gamma_signal": 37690, "vega_signal": 181019, "option_type": "P", "stock_price": 628.49, "utc_time": 1773675705000}, {"instrument": "META", "mid_signal": -143129, "gamma_signal": -44788, "vega_signal": -17734, "option_type": "C", "stock_price": 628.72, "utc_time": 1773675710000}, {"instrument": "META", "mid_signal": 316039, "gamma_signal": -2754, "vega_signal": -207467, "option_type": "P", "stock_price": 628.72, "utc_time": 1773675710000}, {"instrument": "META", "mid_signal": -122580, "gamma_signal": -22986, "vega_signal": 41269, "option_type": "C", "stock_price": 628.72, "utc_time": 1773675715000}, {"instrument": "META", "mid_signal": -756759, "gamma_signal": 88073, "vega_signal": 202078, "option_type": "P", "stock_price": 628.72, "utc_time": 1773675715000}, {"instrument": "META", "mid_signal": 542816, "gamma_signal": 171546, "vega_signal": 165166, "option_type": "C", "stock_price": 628.7, "utc_time": 1773675720000}, {"instrument": "META", "mid_signal": -120254, "gamma_signal": -2442, "vega_signal": 94368, "option_type": "P", "stock_price": 628.7, "utc_time": 1773675720000}, {"instrument": "META", "mid_signal": 142767, "gamma_signal": 10065, "vega_signal": 47695, "option_type": "C", "stock_price": 628.7, "utc_time": 1773675725000}, {"instrument": "META", "mid_signal": 15167, "gamma_signal": -5281, "vega_signal": -117584, "option_type": "P", "stock_price": 628.7, "utc_time": 1773675725000}, {"instrument": "META", "mid_signal": -227067, "gamma_signal": -37109, "vega_signal": -47488, "option_type": "C", "stock_price": 628.7, "utc_time": 1773675730000}, {"instrument": "META", "mid_signal": -49340, "gamma_signal": 9942, "vega_signal": 8901, "option_type": "P", "stock_price": 628.7, "utc_time": 1773675730000}, {"instrument": "META", "mid_signal": 939112, "gamma_signal": 76565, "vega_signal": 330719, "option_type": "C", "stock_price": 628.7, "utc_time": 1773675735000}, {"instrument": "META", "mid_signal": 508208, "gamma_signal": -76209, "vega_signal": -74328, "option_type": "P", "stock_price": 628.7, "utc_time": 1773675735000}, {"instrument": "META", "mid_signal": 125057, "gamma_signal": 7892, "vega_signal": 29181, "option_type": "C", "stock_price": 628.7, "utc_time": 1773675740000}, {"instrument": "META", "mid_signal": 7076, "gamma_signal": -1957, "vega_signal": -1988, "option_type": "P", "stock_price": 628.7, "utc_time": 1773675740000}, {"instrument": "META", "mid_signal": 39826, "gamma_signal": 1336, "vega_signal": 77143, "option_type": "C", "stock_price": 628.7, "utc_time": 1773675745000}, {"instrument": "META", "mid_signal": 52263, "gamma_signal": 4305, "vega_signal": -102770, "option_type": "P", "stock_price": 628.7, "utc_time": 1773675745000}, {"instrument": "META", "mid_signal": -67924, "gamma_signal": -12080, "vega_signal": 8209, "option_type": "C", "stock_price": 628.7, "utc_time": 1773675750000}, {"instrument": "META", "mid_signal": 4626, "gamma_signal": -2854, "vega_signal": 32020, "option_type": "P", "stock_price": 628.7, "utc_time": 1773675750000}, {"instrument": "META", "mid_signal": 47017, "gamma_signal": 9524, "vega_signal": 54303, "option_type": "C", "stock_price": 629.17, "utc_time": 1773675755000}, {"instrument": "META", "mid_signal": 17960, "gamma_signal": -159, "vega_signal": -78043, "option_type": "P", "stock_price": 628.7, "utc_time": 1773675755000}, {"instrument": "META", "mid_signal": -16078, "gamma_signal": -3532, "vega_signal": -2817, "option_type": "C", "stock_price": 629.11, "utc_time": 1773675760000}, {"instrument": "META", "mid_signal": -63564, "gamma_signal": 4215, "vega_signal": 113201, "option_type": "P", "stock_price": 629.11, "utc_time": 1773675760000}, {"instrument": "META", "mid_signal": -46294, "gamma_signal": -1936, "vega_signal": -31900, "option_type": "C", "stock_price": 629.11, "utc_time": 1773675765000}, {"instrument": "META", "mid_signal": -72716, "gamma_signal": 2741, "vega_signal": 23917, "option_type": "P", "stock_price": 629.11, "utc_time": 1773675765000}, {"instrument": "META", "mid_signal": -311887, "gamma_signal": -50668, "vega_signal": -40323, "option_type": "C", "stock_price": 629.08, "utc_time": 1773675770000}, {"instrument": "META", "mid_signal": -114678, "gamma_signal": 13622, "vega_signal": 9877, "option_type": "P", "stock_price": 629.08, "utc_time": 1773675770000}, {"instrument": "META", "mid_signal": -322569, "gamma_signal": -23542, "vega_signal": -29463, "option_type": "C", "stock_price": 629.08, "utc_time": 1773675775000}, {"instrument": "META", "mid_signal": -249445, "gamma_signal": 10867, "vega_signal": 96832, "option_type": "P", "stock_price": 629.08, "utc_time": 1773675775000}, {"instrument": "META", "mid_signal": 85303, "gamma_signal": -10156, "vega_signal": 108390, "option_type": "C", "stock_price": 628.89, "utc_time": 1773675780000}, {"instrument": "META", "mid_signal": -185520, "gamma_signal": 6862, "vega_signal": 34099, "option_type": "P", "stock_price": 628.81, "utc_time": 1773675780000}, {"instrument": "META", "mid_signal": -30644, "gamma_signal": -1556, "vega_signal": -61290, "option_type": "C", "stock_price": 628.82, "utc_time": 1773675785000}, {"instrument": "META", "mid_signal": 656494, "gamma_signal": -46019, "vega_signal": -344582, "option_type": "P", "stock_price": 628.82, "utc_time": 1773675785000}, {"instrument": "META", "mid_signal": -56681, "gamma_signal": 171, "vega_signal": -973, "option_type": "C", "stock_price": 628.82, "utc_time": 1773675790000}, {"instrument": "META", "mid_signal": 14120, "gamma_signal": 1693, "vega_signal": -23597, "option_type": "P", "stock_price": 628.82, "utc_time": 1773675790000}, {"instrument": "META", "mid_signal": 74167, "gamma_signal": -582, "vega_signal": 49312, "option_type": "C", "stock_price": 628.77, "utc_time": 1773675795000}, {"instrument": "META", "mid_signal": -75138, "gamma_signal": 3413, "vega_signal": 24646, "option_type": "P", "stock_price": 628.77, "utc_time": 1773675795000}, {"instrument": "META", "mid_signal": -173738, "gamma_signal": -17173, "vega_signal": 10351, "option_type": "C", "stock_price": 628.77, "utc_time": 1773675800000}, {"instrument": "META", "mid_signal": -947200, "gamma_signal": 64484, "vega_signal": 237422, "option_type": "P", "stock_price": 628.77, "utc_time": 1773675800000}, {"instrument": "META", "mid_signal": 19136, "gamma_signal": 4993, "vega_signal": -75619, "option_type": "C", "stock_price": 629.01, "utc_time": 1773675805000}, {"instrument": "META", "mid_signal": -46518, "gamma_signal": 1481, "vega_signal": 12078, "option_type": "P", "stock_price": 629.01, "utc_time": 1773675805000}, {"instrument": "META", "mid_signal": 96856, "gamma_signal": 3845, "vega_signal": 175424, "option_type": "C", "stock_price": 629.01, "utc_time": 1773675810000}, {"instrument": "META", "mid_signal": -181915, "gamma_signal": 5260, "vega_signal": 74001, "option_type": "P", "stock_price": 629.01, "utc_time": 1773675810000}, {"instrument": "META", "mid_signal": 265054, "gamma_signal": 7177, "vega_signal": 214761, "option_type": "C", "stock_price": 629.01, "utc_time": 1773675815000}, {"instrument": "META", "mid_signal": -120656, "gamma_signal": 31821, "vega_signal": 43991, "option_type": "P", "stock_price": 629.01, "utc_time": 1773675815000}, {"instrument": "META", "mid_signal": 197458, "gamma_signal": 6046, "vega_signal": 155951, "option_type": "C", "stock_price": 629.01, "utc_time": 1773675820000}, {"instrument": "META", "mid_signal": 244789, "gamma_signal": -7739, "vega_signal": -82991, "option_type": "P", "stock_price": 629.01, "utc_time": 1773675820000}, {"instrument": "META", "mid_signal": -652669, "gamma_signal": -48181, "vega_signal": -244838, "option_type": "C", "stock_price": 629.01, "utc_time": 1773675825000}, {"instrument": "META", "mid_signal": -36506, "gamma_signal": 3654, "vega_signal": -28780, "option_type": "P", "stock_price": 629.01, "utc_time": 1773675825000}, {"instrument": "META", "mid_signal": -63979, "gamma_signal": -927, "vega_signal": -112017, "option_type": "C", "stock_price": 628.94, "utc_time": 1773675830000}, {"instrument": "META", "mid_signal": -187117, "gamma_signal": 8981, "vega_signal": 104598, "option_type": "P", "stock_price": 628.94, "utc_time": 1773675830000}, {"instrument": "META", "mid_signal": -26961, "gamma_signal": -721, "vega_signal": 236, "option_type": "C", "stock_price": 628.94, "utc_time": 1773675835000}, {"instrument": "META", "mid_signal": -13022, "gamma_signal": 4242, "vega_signal": -6305, "option_type": "P", "stock_price": 628.94, "utc_time": 1773675835000}, {"instrument": "META", "mid_signal": 151052, "gamma_signal": 7842, "vega_signal": 168774, "option_type": "C", "stock_price": 628.94, "utc_time": 1773675840000}, {"instrument": "META", "mid_signal": 21656, "gamma_signal": -921, "vega_signal": -39602, "option_type": "P", "stock_price": 628.94, "utc_time": 1773675840000}, {"instrument": "META", "mid_signal": 73922, "gamma_signal": 2563, "vega_signal": 23791, "option_type": "C", "stock_price": 628.94, "utc_time": 1773675845000}, {"instrument": "META", "mid_signal": -186038, "gamma_signal": 5068, "vega_signal": 82199, "option_type": "P", "stock_price": 629.01, "utc_time": 1773675845000}, {"instrument": "META", "mid_signal": 127715, "gamma_signal": -2581, "vega_signal": 667669, "option_type": "C", "stock_price": 629.02, "utc_time": 1773675850000}, {"instrument": "META", "mid_signal": 36041, "gamma_signal": 2783, "vega_signal": -91439, "option_type": "P", "stock_price": 629.02, "utc_time": 1773675850000}, {"instrument": "META", "mid_signal": -310439, "gamma_signal": -7682, "vega_signal": -220088, "option_type": "C", "stock_price": 629.02, "utc_time": 1773675855000}, {"instrument": "META", "mid_signal": -172772, "gamma_signal": 6635, "vega_signal": -23789, "option_type": "P", "stock_price": 629.02, "utc_time": 1773675855000}, {"instrument": "META", "mid_signal": -84643, "gamma_signal": -5421, "vega_signal": -97221, "option_type": "C", "stock_price": 629.02, "utc_time": 1773675860000}, {"instrument": "META", "mid_signal": -134423, "gamma_signal": 3748, "vega_signal": 72528, "option_type": "P", "stock_price": 629.02, "utc_time": 1773675860000}, {"instrument": "META", "mid_signal": 2987, "gamma_signal": 177, "vega_signal": 63781, "option_type": "C", "stock_price": 629, "utc_time": 1773675865000}, {"instrument": "META", "mid_signal": 33147, "gamma_signal": 11353, "vega_signal": -19141, "option_type": "P", "stock_price": 629, "utc_time": 1773675865000}, {"instrument": "META", "mid_signal": -29544, "gamma_signal": -902, "vega_signal": -12369, "option_type": "C", "stock_price": 628.89, "utc_time": 1773675870000}, {"instrument": "META", "mid_signal": -41952, "gamma_signal": 425, "vega_signal": 42694, "option_type": "P", "stock_price": 629, "utc_time": 1773675870000}, {"instrument": "META", "mid_signal": -7517, "gamma_signal": -722, "vega_signal": -5552, "option_type": "C", "stock_price": 628.89, "utc_time": 1773675875000}, {"instrument": "META", "mid_signal": -124272, "gamma_signal": 841, "vega_signal": 80959, "option_type": "P", "stock_price": 628.89, "utc_time": 1773675875000}, {"instrument": "META", "mid_signal": 62743, "gamma_signal": 3028, "vega_signal": 41977, "option_type": "C", "stock_price": 628.89, "utc_time": 1773675880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.89, "utc_time": 1773675880000}, {"instrument": "META", "mid_signal": -35761, "gamma_signal": -959, "vega_signal": -151104, "option_type": "C", "stock_price": 628.89, "utc_time": 1773675885000}, {"instrument": "META", "mid_signal": 13617, "gamma_signal": -719, "vega_signal": -8897, "option_type": "P", "stock_price": 628.89, "utc_time": 1773675885000}, {"instrument": "META", "mid_signal": -26026, "gamma_signal": -3806, "vega_signal": -60301, "option_type": "C", "stock_price": 628.89, "utc_time": 1773675890000}, {"instrument": "META", "mid_signal": 15570, "gamma_signal": -1348, "vega_signal": 3855, "option_type": "P", "stock_price": 628.89, "utc_time": 1773675890000}, {"instrument": "META", "mid_signal": 2220, "gamma_signal": 2891, "vega_signal": 17234, "option_type": "C", "stock_price": 628.84, "utc_time": 1773675895000}, {"instrument": "META", "mid_signal": -37541, "gamma_signal": 28491, "vega_signal": -191878, "option_type": "P", "stock_price": 628.84, "utc_time": 1773675895000}, {"instrument": "META", "mid_signal": 1984435, "gamma_signal": 57488, "vega_signal": 1281274, "option_type": "C", "stock_price": 629, "utc_time": 1773675900000}, {"instrument": "META", "mid_signal": 62254, "gamma_signal": -5383, "vega_signal": -155645, "option_type": "P", "stock_price": 629, "utc_time": 1773675900000}, {"instrument": "META", "mid_signal": -685178, "gamma_signal": -44538, "vega_signal": -756450, "option_type": "C", "stock_price": 629, "utc_time": 1773675905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629, "utc_time": 1773675905000}, {"instrument": "META", "mid_signal": -156737, "gamma_signal": -29100, "vega_signal": -270688, "option_type": "C", "stock_price": 629, "utc_time": 1773675910000}, {"instrument": "META", "mid_signal": -35837, "gamma_signal": 4248, "vega_signal": 3429, "option_type": "P", "stock_price": 629, "utc_time": 1773675910000}, {"instrument": "META", "mid_signal": -68, "gamma_signal": -1, "vega_signal": -581, "option_type": "C", "stock_price": 629, "utc_time": 1773675915000}, {"instrument": "META", "mid_signal": -29106, "gamma_signal": 1358, "vega_signal": 12138, "option_type": "P", "stock_price": 629, "utc_time": 1773675915000}, {"instrument": "META", "mid_signal": 10721, "gamma_signal": 17417, "vega_signal": -100713, "option_type": "C", "stock_price": 628.92, "utc_time": 1773675920000}, {"instrument": "META", "mid_signal": -169332, "gamma_signal": -19175, "vega_signal": 2129579, "option_type": "P", "stock_price": 628.92, "utc_time": 1773675920000}, {"instrument": "META", "mid_signal": 16062, "gamma_signal": 951, "vega_signal": -72925, "option_type": "C", "stock_price": 628.92, "utc_time": 1773675925000}, {"instrument": "META", "mid_signal": 84644, "gamma_signal": -17895, "vega_signal": -15474, "option_type": "P", "stock_price": 628.92, "utc_time": 1773675925000}, {"instrument": "META", "mid_signal": -132683, "gamma_signal": -10002, "vega_signal": -113630, "option_type": "C", "stock_price": 628.84, "utc_time": 1773675930000}, {"instrument": "META", "mid_signal": 13319, "gamma_signal": -3750, "vega_signal": -4075, "option_type": "P", "stock_price": 628.92, "utc_time": 1773675930000}, {"instrument": "META", "mid_signal": -9527, "gamma_signal": -2458, "vega_signal": -1974, "option_type": "C", "stock_price": 628.84, "utc_time": 1773675935000}, {"instrument": "META", "mid_signal": -197254, "gamma_signal": 6699, "vega_signal": 57797, "option_type": "P", "stock_price": 628.84, "utc_time": 1773675935000}, {"instrument": "META", "mid_signal": -88373, "gamma_signal": -1110, "vega_signal": -5992, "option_type": "C", "stock_price": 628.84, "utc_time": 1773675940000}, {"instrument": "META", "mid_signal": -34433, "gamma_signal": 2122, "vega_signal": 20340, "option_type": "P", "stock_price": 628.84, "utc_time": 1773675940000}, {"instrument": "META", "mid_signal": -74342, "gamma_signal": -468, "vega_signal": -589849, "option_type": "C", "stock_price": 628.93, "utc_time": 1773675945000}, {"instrument": "META", "mid_signal": -197254, "gamma_signal": 6699, "vega_signal": 57797, "option_type": "P", "stock_price": 628.84, "utc_time": 1773675945000}, {"instrument": "META", "mid_signal": 123049, "gamma_signal": 2872, "vega_signal": 154178, "option_type": "C", "stock_price": 628.89, "utc_time": 1773675950000}, {"instrument": "META", "mid_signal": 119047, "gamma_signal": -1754, "vega_signal": 37448, "option_type": "P", "stock_price": 628.89, "utc_time": 1773675950000}, {"instrument": "META", "mid_signal": 2785621, "gamma_signal": 425895, "vega_signal": 397628, "option_type": "C", "stock_price": 628.89, "utc_time": 1773675955000}, {"instrument": "META", "mid_signal": -9548, "gamma_signal": 501, "vega_signal": 9945, "option_type": "P", "stock_price": 628.89, "utc_time": 1773675955000}, {"instrument": "META", "mid_signal": 51261, "gamma_signal": 1240, "vega_signal": 257, "option_type": "C", "stock_price": 628.93, "utc_time": 1773675960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.89, "utc_time": 1773675960000}, {"instrument": "META", "mid_signal": -627682, "gamma_signal": -69814, "vega_signal": -451968, "option_type": "C", "stock_price": 628.75, "utc_time": 1773675965000}, {"instrument": "META", "mid_signal": -457762, "gamma_signal": 45740, "vega_signal": 404331, "option_type": "P", "stock_price": 628.75, "utc_time": 1773675965000}, {"instrument": "META", "mid_signal": 33296, "gamma_signal": -49, "vega_signal": 103631, "option_type": "C", "stock_price": 628.8, "utc_time": 1773675970000}, {"instrument": "META", "mid_signal": -187633, "gamma_signal": 8654, "vega_signal": 83175, "option_type": "P", "stock_price": 628.8, "utc_time": 1773675970000}, {"instrument": "META", "mid_signal": -711769, "gamma_signal": -32140, "vega_signal": -2360634, "option_type": "C", "stock_price": 628.72, "utc_time": 1773675975000}, {"instrument": "META", "mid_signal": -895612, "gamma_signal": 18827, "vega_signal": 1009025, "option_type": "P", "stock_price": 628.72, "utc_time": 1773675975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.72, "utc_time": 1773675980000}, {"instrument": "META", "mid_signal": -213790, "gamma_signal": 12050, "vega_signal": 97798, "option_type": "P", "stock_price": 628.72, "utc_time": 1773675980000}, {"instrument": "META", "mid_signal": -740429, "gamma_signal": -128463, "vega_signal": -22976, "option_type": "C", "stock_price": 628.71, "utc_time": 1773675985000}, {"instrument": "META", "mid_signal": 217520, "gamma_signal": -20381, "vega_signal": -119650, "option_type": "P", "stock_price": 628.71, "utc_time": 1773675985000}, {"instrument": "META", "mid_signal": -494416, "gamma_signal": -40242, "vega_signal": -506358, "option_type": "C", "stock_price": 628.65, "utc_time": 1773675990000}, {"instrument": "META", "mid_signal": -26765, "gamma_signal": -1518, "vega_signal": 34211, "option_type": "P", "stock_price": 628.65, "utc_time": 1773675990000}, {"instrument": "META", "mid_signal": 20462, "gamma_signal": 339, "vega_signal": -47287, "option_type": "C", "stock_price": 628.65, "utc_time": 1773675995000}, {"instrument": "META", "mid_signal": -233313, "gamma_signal": 8688, "vega_signal": 84798, "option_type": "P", "stock_price": 628.65, "utc_time": 1773675995000}, {"instrument": "META", "mid_signal": -69202, "gamma_signal": -649, "vega_signal": -101523, "option_type": "C", "stock_price": 628.65, "utc_time": 1773676000000}, {"instrument": "META", "mid_signal": -54103, "gamma_signal": -5978, "vega_signal": 50621, "option_type": "P", "stock_price": 628.65, "utc_time": 1773676000000}, {"instrument": "META", "mid_signal": -228580, "gamma_signal": -18021, "vega_signal": -38059, "option_type": "C", "stock_price": 628.54, "utc_time": 1773676005000}, {"instrument": "META", "mid_signal": -115190, "gamma_signal": 4732, "vega_signal": 43722, "option_type": "P", "stock_price": 628.54, "utc_time": 1773676005000}, {"instrument": "META", "mid_signal": -147195, "gamma_signal": 20232, "vega_signal": -285855, "option_type": "C", "stock_price": 628.52, "utc_time": 1773676010000}, {"instrument": "META", "mid_signal": -116052, "gamma_signal": 6350, "vega_signal": 67742, "option_type": "P", "stock_price": 628.52, "utc_time": 1773676010000}, {"instrument": "META", "mid_signal": -41896, "gamma_signal": -2738, "vega_signal": -43739, "option_type": "C", "stock_price": 628.52, "utc_time": 1773676015000}, {"instrument": "META", "mid_signal": -29898, "gamma_signal": 3339, "vega_signal": 2657, "option_type": "P", "stock_price": 628.52, "utc_time": 1773676015000}, {"instrument": "META", "mid_signal": -174704, "gamma_signal": -46049, "vega_signal": -7097, "option_type": "C", "stock_price": 628.52, "utc_time": 1773676020000}, {"instrument": "META", "mid_signal": 208579, "gamma_signal": -12457, "vega_signal": -71894, "option_type": "P", "stock_price": 628.52, "utc_time": 1773676020000}, {"instrument": "META", "mid_signal": -174189, "gamma_signal": -15002, "vega_signal": -49860, "option_type": "C", "stock_price": 628.47, "utc_time": 1773676025000}, {"instrument": "META", "mid_signal": 49926, "gamma_signal": 5801, "vega_signal": -6058, "option_type": "P", "stock_price": 628.47, "utc_time": 1773676025000}, {"instrument": "META", "mid_signal": 73418, "gamma_signal": 2555, "vega_signal": 22842, "option_type": "C", "stock_price": 628.47, "utc_time": 1773676030000}, {"instrument": "META", "mid_signal": -14849, "gamma_signal": -9426, "vega_signal": 1860983, "option_type": "P", "stock_price": 628.47, "utc_time": 1773676030000}, {"instrument": "META", "mid_signal": 49709, "gamma_signal": 4454, "vega_signal": 78423, "option_type": "C", "stock_price": 628.71, "utc_time": 1773676035000}, {"instrument": "META", "mid_signal": -115374, "gamma_signal": -4797, "vega_signal": 1765545, "option_type": "P", "stock_price": 628.71, "utc_time": 1773676035000}, {"instrument": "META", "mid_signal": -704907, "gamma_signal": -9223, "vega_signal": -290910, "option_type": "C", "stock_price": 628.71, "utc_time": 1773676040000}, {"instrument": "META", "mid_signal": 29278, "gamma_signal": -1362, "vega_signal": -12133, "option_type": "P", "stock_price": 628.71, "utc_time": 1773676040000}, {"instrument": "META", "mid_signal": 940141, "gamma_signal": 148297, "vega_signal": 176265, "option_type": "C", "stock_price": 628.78, "utc_time": 1773676045000}, {"instrument": "META", "mid_signal": 108593, "gamma_signal": 20740, "vega_signal": 64639, "option_type": "P", "stock_price": 628.78, "utc_time": 1773676045000}, {"instrument": "META", "mid_signal": 247643, "gamma_signal": 54009, "vega_signal": 40799, "option_type": "C", "stock_price": 628.78, "utc_time": 1773676050000}, {"instrument": "META", "mid_signal": -497203, "gamma_signal": -1806, "vega_signal": 4444426, "option_type": "P", "stock_price": 628.78, "utc_time": 1773676050000}, {"instrument": "META", "mid_signal": -53218, "gamma_signal": -28660, "vega_signal": 209250, "option_type": "C", "stock_price": 628.77, "utc_time": 1773676055000}, {"instrument": "META", "mid_signal": 226949, "gamma_signal": -10832, "vega_signal": -60670, "option_type": "P", "stock_price": 628.77, "utc_time": 1773676055000}, {"instrument": "META", "mid_signal": -143225, "gamma_signal": -22675, "vega_signal": -172820, "option_type": "C", "stock_price": 628.77, "utc_time": 1773676060000}, {"instrument": "META", "mid_signal": -4609, "gamma_signal": 117, "vega_signal": 24935, "option_type": "P", "stock_price": 628.77, "utc_time": 1773676060000}, {"instrument": "META", "mid_signal": 50828, "gamma_signal": 6738, "vega_signal": 16192, "option_type": "C", "stock_price": 628.75, "utc_time": 1773676065000}, {"instrument": "META", "mid_signal": 374053, "gamma_signal": -41632, "vega_signal": -33602, "option_type": "P", "stock_price": 628.75, "utc_time": 1773676065000}, {"instrument": "META", "mid_signal": -112706, "gamma_signal": -13308, "vega_signal": -1619, "option_type": "C", "stock_price": 628.68, "utc_time": 1773676070000}, {"instrument": "META", "mid_signal": -247024, "gamma_signal": 18623, "vega_signal": 70403, "option_type": "P", "stock_price": 628.68, "utc_time": 1773676070000}, {"instrument": "META", "mid_signal": -110523, "gamma_signal": -20859, "vega_signal": -119209, "option_type": "C", "stock_price": 628.62, "utc_time": 1773676075000}, {"instrument": "META", "mid_signal": 247977, "gamma_signal": -2855, "vega_signal": -284121, "option_type": "P", "stock_price": 628.62, "utc_time": 1773676075000}, {"instrument": "META", "mid_signal": -19900, "gamma_signal": -194, "vega_signal": -130975, "option_type": "C", "stock_price": 628.58, "utc_time": 1773676080000}, {"instrument": "META", "mid_signal": -423431, "gamma_signal": -3119, "vega_signal": 2807696, "option_type": "P", "stock_price": 628.58, "utc_time": 1773676080000}, {"instrument": "META", "mid_signal": 24676, "gamma_signal": 5819, "vega_signal": 4702, "option_type": "C", "stock_price": 628.64, "utc_time": 1773676085000}, {"instrument": "META", "mid_signal": 11998, "gamma_signal": 1096, "vega_signal": 19326, "option_type": "P", "stock_price": 628.64, "utc_time": 1773676085000}, {"instrument": "META", "mid_signal": 95199, "gamma_signal": 5182, "vega_signal": 33641, "option_type": "C", "stock_price": 628.64, "utc_time": 1773676090000}, {"instrument": "META", "mid_signal": -10677, "gamma_signal": 2477, "vega_signal": 2192, "option_type": "P", "stock_price": 628.64, "utc_time": 1773676090000}, {"instrument": "META", "mid_signal": 527330, "gamma_signal": 78003, "vega_signal": 62860, "option_type": "C", "stock_price": 628.69, "utc_time": 1773676095000}, {"instrument": "META", "mid_signal": -111598, "gamma_signal": 4661, "vega_signal": 47379, "option_type": "P", "stock_price": 628.69, "utc_time": 1773676095000}, {"instrument": "META", "mid_signal": 234948, "gamma_signal": 21436, "vega_signal": 842284, "option_type": "C", "stock_price": 628.69, "utc_time": 1773676100000}, {"instrument": "META", "mid_signal": 923673, "gamma_signal": -53955, "vega_signal": -427749, "option_type": "P", "stock_price": 628.69, "utc_time": 1773676100000}, {"instrument": "META", "mid_signal": 116999, "gamma_signal": 22276, "vega_signal": 28921, "option_type": "C", "stock_price": 628.69, "utc_time": 1773676105000}, {"instrument": "META", "mid_signal": -176082, "gamma_signal": 28901, "vega_signal": -74011, "option_type": "P", "stock_price": 628.69, "utc_time": 1773676105000}, {"instrument": "META", "mid_signal": -46237, "gamma_signal": -11627, "vega_signal": 125748, "option_type": "C", "stock_price": 628.64, "utc_time": 1773676110000}, {"instrument": "META", "mid_signal": -53380, "gamma_signal": 921, "vega_signal": 128042, "option_type": "P", "stock_price": 628.64, "utc_time": 1773676110000}, {"instrument": "META", "mid_signal": -25592, "gamma_signal": -4320, "vega_signal": -3358, "option_type": "C", "stock_price": 628.64, "utc_time": 1773676115000}, {"instrument": "META", "mid_signal": 117620, "gamma_signal": -3329, "vega_signal": -405376, "option_type": "P", "stock_price": 628.74, "utc_time": 1773676115000}, {"instrument": "META", "mid_signal": 13873, "gamma_signal": 1529, "vega_signal": 38432, "option_type": "C", "stock_price": 628.56, "utc_time": 1773676120000}, {"instrument": "META", "mid_signal": -384167, "gamma_signal": 13901, "vega_signal": 199332, "option_type": "P", "stock_price": 628.59, "utc_time": 1773676120000}, {"instrument": "META", "mid_signal": -455518, "gamma_signal": -81088, "vega_signal": -46930, "option_type": "C", "stock_price": 628.5, "utc_time": 1773676125000}, {"instrument": "META", "mid_signal": -142524, "gamma_signal": 1609, "vega_signal": 928666, "option_type": "P", "stock_price": 628.5, "utc_time": 1773676125000}, {"instrument": "META", "mid_signal": 33468, "gamma_signal": 138, "vega_signal": 112199, "option_type": "C", "stock_price": 628.5, "utc_time": 1773676130000}, {"instrument": "META", "mid_signal": -881898, "gamma_signal": 110534, "vega_signal": 181720, "option_type": "P", "stock_price": 628.5, "utc_time": 1773676130000}, {"instrument": "META", "mid_signal": 214924, "gamma_signal": 23492, "vega_signal": 256922, "option_type": "C", "stock_price": 628.62, "utc_time": 1773676135000}, {"instrument": "META", "mid_signal": 323004, "gamma_signal": -37584, "vega_signal": -30296, "option_type": "P", "stock_price": 628.62, "utc_time": 1773676135000}, {"instrument": "META", "mid_signal": 41098, "gamma_signal": 5065, "vega_signal": 15903, "option_type": "C", "stock_price": 628.62, "utc_time": 1773676140000}, {"instrument": "META", "mid_signal": -35321, "gamma_signal": 441, "vega_signal": 46243, "option_type": "P", "stock_price": 628.62, "utc_time": 1773676140000}, {"instrument": "META", "mid_signal": -66960, "gamma_signal": -2786, "vega_signal": -23766, "option_type": "C", "stock_price": 628.62, "utc_time": 1773676145000}, {"instrument": "META", "mid_signal": 170521, "gamma_signal": -2859, "vega_signal": -44444, "option_type": "P", "stock_price": 628.62, "utc_time": 1773676145000}, {"instrument": "META", "mid_signal": 222534, "gamma_signal": 4583, "vega_signal": -40980, "option_type": "C", "stock_price": 628.75, "utc_time": 1773676150000}, {"instrument": "META", "mid_signal": -134314, "gamma_signal": -3267, "vega_signal": 75088, "option_type": "P", "stock_price": 628.75, "utc_time": 1773676150000}, {"instrument": "META", "mid_signal": 278987, "gamma_signal": 64103, "vega_signal": -67957, "option_type": "C", "stock_price": 628.62, "utc_time": 1773676155000}, {"instrument": "META", "mid_signal": -504962, "gamma_signal": 8696, "vega_signal": 2100569, "option_type": "P", "stock_price": 628.62, "utc_time": 1773676155000}, {"instrument": "META", "mid_signal": -265059, "gamma_signal": -4901, "vega_signal": -491964, "option_type": "C", "stock_price": 628.68, "utc_time": 1773676160000}, {"instrument": "META", "mid_signal": -194039, "gamma_signal": 7928, "vega_signal": 102923, "option_type": "P", "stock_price": 628.68, "utc_time": 1773676160000}, {"instrument": "META", "mid_signal": -128610, "gamma_signal": 250, "vega_signal": -83768, "option_type": "C", "stock_price": 628.72, "utc_time": 1773676165000}, {"instrument": "META", "mid_signal": -75022, "gamma_signal": 6303, "vega_signal": 31931, "option_type": "P", "stock_price": 628.59, "utc_time": 1773676165000}, {"instrument": "META", "mid_signal": -37547, "gamma_signal": 729, "vega_signal": -134405, "option_type": "C", "stock_price": 628.72, "utc_time": 1773676170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.72, "utc_time": 1773676170000}, {"instrument": "META", "mid_signal": -72536, "gamma_signal": -2524, "vega_signal": -23102, "option_type": "C", "stock_price": 628.72, "utc_time": 1773676175000}, {"instrument": "META", "mid_signal": -90307, "gamma_signal": 6861, "vega_signal": 910455, "option_type": "P", "stock_price": 628.72, "utc_time": 1773676175000}, {"instrument": "META", "mid_signal": -596463, "gamma_signal": -30503, "vega_signal": -739077, "option_type": "C", "stock_price": 628.48, "utc_time": 1773676180000}, {"instrument": "META", "mid_signal": -302261, "gamma_signal": 23217, "vega_signal": 127805, "option_type": "P", "stock_price": 628.48, "utc_time": 1773676180000}, {"instrument": "META", "mid_signal": -35824, "gamma_signal": -2494, "vega_signal": -18160, "option_type": "C", "stock_price": 628.48, "utc_time": 1773676185000}, {"instrument": "META", "mid_signal": 156304, "gamma_signal": -6291, "vega_signal": -54281, "option_type": "P", "stock_price": 628.48, "utc_time": 1773676185000}, {"instrument": "META", "mid_signal": -24793, "gamma_signal": -872, "vega_signal": -2656, "option_type": "C", "stock_price": 628.48, "utc_time": 1773676190000}, {"instrument": "META", "mid_signal": 108023, "gamma_signal": -6998, "vega_signal": -66199, "option_type": "P", "stock_price": 628.48, "utc_time": 1773676190000}, {"instrument": "META", "mid_signal": 66761, "gamma_signal": 1072, "vega_signal": 42647, "option_type": "C", "stock_price": 628.71, "utc_time": 1773676195000}, {"instrument": "META", "mid_signal": -319485, "gamma_signal": 1201, "vega_signal": 2141995, "option_type": "P", "stock_price": 628.71, "utc_time": 1773676195000}, {"instrument": "META", "mid_signal": -14804, "gamma_signal": -4973, "vega_signal": 180130, "option_type": "C", "stock_price": 628.71, "utc_time": 1773676200000}, {"instrument": "META", "mid_signal": -132168, "gamma_signal": 20482, "vega_signal": 16882, "option_type": "P", "stock_price": 628.71, "utc_time": 1773676200000}, {"instrument": "META", "mid_signal": -4865010, "gamma_signal": -817246, "vega_signal": -1019570, "option_type": "C", "stock_price": 628.26, "utc_time": 1773676205000}, {"instrument": "META", "mid_signal": -672397, "gamma_signal": 68681, "vega_signal": 113699, "option_type": "P", "stock_price": 628.26, "utc_time": 1773676205000}, {"instrument": "META", "mid_signal": -23592, "gamma_signal": -3142, "vega_signal": -43413, "option_type": "C", "stock_price": 628.22, "utc_time": 1773676210000}, {"instrument": "META", "mid_signal": -1479633, "gamma_signal": 89017, "vega_signal": 3654034, "option_type": "P", "stock_price": 628.22, "utc_time": 1773676210000}, {"instrument": "META", "mid_signal": -126148, "gamma_signal": -33957, "vega_signal": -11198, "option_type": "C", "stock_price": 628.22, "utc_time": 1773676215000}, {"instrument": "META", "mid_signal": 26047, "gamma_signal": 15504, "vega_signal": -137760, "option_type": "P", "stock_price": 628.22, "utc_time": 1773676215000}, {"instrument": "META", "mid_signal": -1540099, "gamma_signal": -218491, "vega_signal": -699165, "option_type": "C", "stock_price": 628.23, "utc_time": 1773676220000}, {"instrument": "META", "mid_signal": -559896, "gamma_signal": 72239, "vega_signal": 175626, "option_type": "P", "stock_price": 628.23, "utc_time": 1773676220000}, {"instrument": "META", "mid_signal": 301524, "gamma_signal": 7215, "vega_signal": 188143, "option_type": "C", "stock_price": 628.1, "utc_time": 1773676225000}, {"instrument": "META", "mid_signal": -382888, "gamma_signal": 19029, "vega_signal": 1633718, "option_type": "P", "stock_price": 628.1, "utc_time": 1773676225000}, {"instrument": "META", "mid_signal": -317632, "gamma_signal": -5047, "vega_signal": -30230, "option_type": "C", "stock_price": 627.99, "utc_time": 1773676230000}, {"instrument": "META", "mid_signal": 22472, "gamma_signal": 14510, "vega_signal": 27369, "option_type": "P", "stock_price": 627.99, "utc_time": 1773676230000}, {"instrument": "META", "mid_signal": -4312376, "gamma_signal": -750928, "vega_signal": -1691591, "option_type": "C", "stock_price": 627.73, "utc_time": 1773676235000}, {"instrument": "META", "mid_signal": -301248, "gamma_signal": -12581, "vega_signal": 192542, "option_type": "P", "stock_price": 627.73, "utc_time": 1773676235000}, {"instrument": "META", "mid_signal": -718007, "gamma_signal": -32077, "vega_signal": -1200710, "option_type": "C", "stock_price": 627.74, "utc_time": 1773676240000}, {"instrument": "META", "mid_signal": -320266, "gamma_signal": 48520, "vega_signal": 455332, "option_type": "P", "stock_price": 627.74, "utc_time": 1773676240000}, {"instrument": "META", "mid_signal": -640321, "gamma_signal": -30759, "vega_signal": -681760, "option_type": "C", "stock_price": 627.78, "utc_time": 1773676245000}, {"instrument": "META", "mid_signal": -143407, "gamma_signal": 10622, "vega_signal": 293109, "option_type": "P", "stock_price": 627.78, "utc_time": 1773676245000}, {"instrument": "META", "mid_signal": 41193, "gamma_signal": 256, "vega_signal": 24374, "option_type": "C", "stock_price": 627.78, "utc_time": 1773676250000}, {"instrument": "META", "mid_signal": 75794, "gamma_signal": -32279, "vega_signal": -455632, "option_type": "P", "stock_price": 627.78, "utc_time": 1773676250000}, {"instrument": "META", "mid_signal": -477331, "gamma_signal": -74752, "vega_signal": 35782, "option_type": "C", "stock_price": 627.78, "utc_time": 1773676255000}, {"instrument": "META", "mid_signal": -122781, "gamma_signal": 16475, "vega_signal": 34596, "option_type": "P", "stock_price": 627.78, "utc_time": 1773676255000}, {"instrument": "META", "mid_signal": -116638, "gamma_signal": -7873, "vega_signal": -155428, "option_type": "C", "stock_price": 627.63, "utc_time": 1773676260000}, {"instrument": "META", "mid_signal": -482584, "gamma_signal": 78927, "vega_signal": 113163, "option_type": "P", "stock_price": 627.63, "utc_time": 1773676260000}, {"instrument": "META", "mid_signal": -554101, "gamma_signal": -53610, "vega_signal": -263679, "option_type": "C", "stock_price": 627.45, "utc_time": 1773676265000}, {"instrument": "META", "mid_signal": -65000, "gamma_signal": 75534, "vega_signal": -443042, "option_type": "P", "stock_price": 627.45, "utc_time": 1773676265000}, {"instrument": "META", "mid_signal": 1341260, "gamma_signal": 78461, "vega_signal": 794455, "option_type": "C", "stock_price": 627.66, "utc_time": 1773676270000}, {"instrument": "META", "mid_signal": 21855, "gamma_signal": 26465, "vega_signal": 59975, "option_type": "P", "stock_price": 627.66, "utc_time": 1773676270000}, {"instrument": "META", "mid_signal": 87183, "gamma_signal": -64618, "vega_signal": 413235, "option_type": "C", "stock_price": 627.94, "utc_time": 1773676275000}, {"instrument": "META", "mid_signal": 548057, "gamma_signal": -15822, "vega_signal": -319316, "option_type": "P", "stock_price": 627.94, "utc_time": 1773676275000}, {"instrument": "META", "mid_signal": -324270, "gamma_signal": -16690, "vega_signal": -194052, "option_type": "C", "stock_price": 628.055, "utc_time": 1773676280000}, {"instrument": "META", "mid_signal": -775424, "gamma_signal": 94158, "vega_signal": 131336, "option_type": "P", "stock_price": 628.055, "utc_time": 1773676280000}, {"instrument": "META", "mid_signal": -504147, "gamma_signal": -48990, "vega_signal": -35356, "option_type": "C", "stock_price": 628.055, "utc_time": 1773676285000}, {"instrument": "META", "mid_signal": 205125, "gamma_signal": 20990, "vega_signal": -484012, "option_type": "P", "stock_price": 628.055, "utc_time": 1773676285000}, {"instrument": "META", "mid_signal": 72343, "gamma_signal": 11376, "vega_signal": -24927, "option_type": "C", "stock_price": 628.055, "utc_time": 1773676290000}, {"instrument": "META", "mid_signal": -347771, "gamma_signal": 82882, "vega_signal": 137392, "option_type": "P", "stock_price": 628.055, "utc_time": 1773676290000}, {"instrument": "META", "mid_signal": 620245, "gamma_signal": -25469, "vega_signal": 258134, "option_type": "C", "stock_price": 628.055, "utc_time": 1773676295000}, {"instrument": "META", "mid_signal": -87097, "gamma_signal": 3142, "vega_signal": 40322, "option_type": "P", "stock_price": 628.055, "utc_time": 1773676295000}, {"instrument": "META", "mid_signal": 1349528, "gamma_signal": 216768, "vega_signal": 188508, "option_type": "C", "stock_price": 628.06, "utc_time": 1773676300000}, {"instrument": "META", "mid_signal": 1399637, "gamma_signal": -69976, "vega_signal": -873785, "option_type": "P", "stock_price": 628.06, "utc_time": 1773676300000}, {"instrument": "META", "mid_signal": -3913, "gamma_signal": -1214, "vega_signal": -1052, "option_type": "C", "stock_price": 628.07, "utc_time": 1773676305000}, {"instrument": "META", "mid_signal": -75654, "gamma_signal": 2736, "vega_signal": 23466, "option_type": "P", "stock_price": 628.07, "utc_time": 1773676305000}, {"instrument": "META", "mid_signal": -296295, "gamma_signal": -20709, "vega_signal": -50881, "option_type": "C", "stock_price": 628.07, "utc_time": 1773676310000}, {"instrument": "META", "mid_signal": 24479, "gamma_signal": 569, "vega_signal": -27063, "option_type": "P", "stock_price": 628.07, "utc_time": 1773676310000}, {"instrument": "META", "mid_signal": -1023852, "gamma_signal": -200090, "vega_signal": 49643, "option_type": "C", "stock_price": 628.07, "utc_time": 1773676315000}, {"instrument": "META", "mid_signal": -44956, "gamma_signal": -1454, "vega_signal": 20045, "option_type": "P", "stock_price": 628.07, "utc_time": 1773676315000}, {"instrument": "META", "mid_signal": 4504, "gamma_signal": -3918, "vega_signal": -2815, "option_type": "C", "stock_price": 627.9, "utc_time": 1773676320000}, {"instrument": "META", "mid_signal": -138283, "gamma_signal": 15486, "vega_signal": 1525, "option_type": "P", "stock_price": 627.9, "utc_time": 1773676320000}, {"instrument": "META", "mid_signal": -891213, "gamma_signal": -32702, "vega_signal": -299965, "option_type": "C", "stock_price": 627.9, "utc_time": 1773676325000}, {"instrument": "META", "mid_signal": 1034168, "gamma_signal": -83046, "vega_signal": -194945, "option_type": "P", "stock_price": 627.9, "utc_time": 1773676325000}, {"instrument": "META", "mid_signal": -71023, "gamma_signal": -13727, "vega_signal": 31901, "option_type": "C", "stock_price": 627.87, "utc_time": 1773676330000}, {"instrument": "META", "mid_signal": -458693, "gamma_signal": 37643, "vega_signal": 96182, "option_type": "P", "stock_price": 627.87, "utc_time": 1773676330000}, {"instrument": "META", "mid_signal": -126089, "gamma_signal": 16813, "vega_signal": -168642, "option_type": "C", "stock_price": 627.8, "utc_time": 1773676335000}, {"instrument": "META", "mid_signal": -301363, "gamma_signal": 50865, "vega_signal": -232408, "option_type": "P", "stock_price": 627.8, "utc_time": 1773676335000}, {"instrument": "META", "mid_signal": 1119461, "gamma_signal": 164685, "vega_signal": 502870, "option_type": "C", "stock_price": 628, "utc_time": 1773676340000}, {"instrument": "META", "mid_signal": 824288, "gamma_signal": -70063, "vega_signal": -711071, "option_type": "P", "stock_price": 628, "utc_time": 1773676340000}, {"instrument": "META", "mid_signal": -113717, "gamma_signal": -10576, "vega_signal": -91126, "option_type": "C", "stock_price": 627.95, "utc_time": 1773676345000}, {"instrument": "META", "mid_signal": 210927, "gamma_signal": -45385, "vega_signal": -18098, "option_type": "P", "stock_price": 627.95, "utc_time": 1773676345000}, {"instrument": "META", "mid_signal": 798274, "gamma_signal": 33132, "vega_signal": 214489, "option_type": "C", "stock_price": 627.95, "utc_time": 1773676350000}, {"instrument": "META", "mid_signal": 336587, "gamma_signal": -43291, "vega_signal": 5914, "option_type": "P", "stock_price": 627.95, "utc_time": 1773676350000}, {"instrument": "META", "mid_signal": 10106, "gamma_signal": -2605, "vega_signal": 8827, "option_type": "C", "stock_price": 627.95, "utc_time": 1773676355000}, {"instrument": "META", "mid_signal": 609243, "gamma_signal": -87408, "vega_signal": -71184, "option_type": "P", "stock_price": 627.95, "utc_time": 1773676355000}, {"instrument": "META", "mid_signal": 80979, "gamma_signal": 4902, "vega_signal": 78518, "option_type": "C", "stock_price": 627.89, "utc_time": 1773676360000}, {"instrument": "META", "mid_signal": 231084, "gamma_signal": -39224, "vega_signal": -32012, "option_type": "P", "stock_price": 627.89, "utc_time": 1773676360000}, {"instrument": "META", "mid_signal": 1545055, "gamma_signal": 49651, "vega_signal": 1469746, "option_type": "C", "stock_price": 627.89, "utc_time": 1773676365000}, {"instrument": "META", "mid_signal": 370919, "gamma_signal": -45442, "vega_signal": -64563, "option_type": "P", "stock_price": 627.89, "utc_time": 1773676365000}, {"instrument": "META", "mid_signal": 700528, "gamma_signal": 72896, "vega_signal": 686460, "option_type": "C", "stock_price": 628.28, "utc_time": 1773676370000}, {"instrument": "META", "mid_signal": 239999, "gamma_signal": -10522, "vega_signal": -207791, "option_type": "P", "stock_price": 628.28, "utc_time": 1773676370000}, {"instrument": "META", "mid_signal": -63255, "gamma_signal": -569, "vega_signal": 26995, "option_type": "C", "stock_price": 628.28, "utc_time": 1773676375000}, {"instrument": "META", "mid_signal": -60062, "gamma_signal": 10799, "vega_signal": 9175, "option_type": "P", "stock_price": 628.28, "utc_time": 1773676375000}, {"instrument": "META", "mid_signal": -14061, "gamma_signal": -102, "vega_signal": -36274, "option_type": "C", "stock_price": 628.11, "utc_time": 1773676380000}, {"instrument": "META", "mid_signal": -98228, "gamma_signal": 5851, "vega_signal": 41634, "option_type": "P", "stock_price": 628.12, "utc_time": 1773676380000}, {"instrument": "META", "mid_signal": -9329, "gamma_signal": -4023, "vega_signal": 36100, "option_type": "C", "stock_price": 627.99, "utc_time": 1773676385000}, {"instrument": "META", "mid_signal": -1500691, "gamma_signal": 134169, "vega_signal": 494471, "option_type": "P", "stock_price": 627.99, "utc_time": 1773676385000}, {"instrument": "META", "mid_signal": -939344, "gamma_signal": -145210, "vega_signal": -486837, "option_type": "C", "stock_price": 627.99, "utc_time": 1773676390000}, {"instrument": "META", "mid_signal": -313595, "gamma_signal": 36832, "vega_signal": 102593, "option_type": "P", "stock_price": 627.99, "utc_time": 1773676390000}, {"instrument": "META", "mid_signal": -49757, "gamma_signal": -9877, "vega_signal": -43104, "option_type": "C", "stock_price": 627.83, "utc_time": 1773676395000}, {"instrument": "META", "mid_signal": 207509, "gamma_signal": -90550, "vega_signal": -54934, "option_type": "P", "stock_price": 627.83, "utc_time": 1773676395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.83, "utc_time": 1773676400000}, {"instrument": "META", "mid_signal": -167285, "gamma_signal": 10427, "vega_signal": 101675, "option_type": "P", "stock_price": 627.83, "utc_time": 1773676400000}, {"instrument": "META", "mid_signal": -308046, "gamma_signal": -35380, "vega_signal": -43805, "option_type": "C", "stock_price": 627.83, "utc_time": 1773676405000}, {"instrument": "META", "mid_signal": -408353, "gamma_signal": 29503, "vega_signal": 113312, "option_type": "P", "stock_price": 627.83, "utc_time": 1773676405000}, {"instrument": "META", "mid_signal": 148366, "gamma_signal": -1106, "vega_signal": 3557, "option_type": "C", "stock_price": 627.83, "utc_time": 1773676410000}, {"instrument": "META", "mid_signal": 114728, "gamma_signal": -40495, "vega_signal": 121765, "option_type": "P", "stock_price": 627.83, "utc_time": 1773676410000}, {"instrument": "META", "mid_signal": 1068236, "gamma_signal": 70285, "vega_signal": 979555, "option_type": "C", "stock_price": 627.84, "utc_time": 1773676415000}, {"instrument": "META", "mid_signal": 257521, "gamma_signal": -56411, "vega_signal": -191728, "option_type": "P", "stock_price": 627.84, "utc_time": 1773676415000}, {"instrument": "META", "mid_signal": -346184, "gamma_signal": -35574, "vega_signal": -619705, "option_type": "C", "stock_price": 627.62, "utc_time": 1773676420000}, {"instrument": "META", "mid_signal": -1762781, "gamma_signal": 181076, "vega_signal": 193770, "option_type": "P", "stock_price": 627.62, "utc_time": 1773676420000}, {"instrument": "META", "mid_signal": -974093, "gamma_signal": -60255, "vega_signal": -450574, "option_type": "C", "stock_price": 627.44, "utc_time": 1773676425000}, {"instrument": "META", "mid_signal": -796912, "gamma_signal": 92829, "vega_signal": 279695, "option_type": "P", "stock_price": 627.44, "utc_time": 1773676425000}, {"instrument": "META", "mid_signal": 17806, "gamma_signal": 3067, "vega_signal": 9442, "option_type": "C", "stock_price": 627.44, "utc_time": 1773676430000}, {"instrument": "META", "mid_signal": 97492, "gamma_signal": -65307, "vega_signal": 76898, "option_type": "P", "stock_price": 627.44, "utc_time": 1773676430000}, {"instrument": "META", "mid_signal": -209620, "gamma_signal": -71921, "vega_signal": 17766, "option_type": "C", "stock_price": 627.56, "utc_time": 1773676435000}, {"instrument": "META", "mid_signal": -575394, "gamma_signal": 61839, "vega_signal": 218809, "option_type": "P", "stock_price": 627.56, "utc_time": 1773676435000}, {"instrument": "META", "mid_signal": 765, "gamma_signal": -11742, "vega_signal": 116870, "option_type": "C", "stock_price": 627.61, "utc_time": 1773676440000}, {"instrument": "META", "mid_signal": 13505, "gamma_signal": 39916, "vega_signal": 19760, "option_type": "P", "stock_price": 627.61, "utc_time": 1773676440000}, {"instrument": "META", "mid_signal": 195271, "gamma_signal": 9637, "vega_signal": 133531, "option_type": "C", "stock_price": 627.6, "utc_time": 1773676445000}, {"instrument": "META", "mid_signal": 80212, "gamma_signal": -17262, "vega_signal": 8081, "option_type": "P", "stock_price": 627.6, "utc_time": 1773676445000}, {"instrument": "META", "mid_signal": 729317, "gamma_signal": 51197, "vega_signal": 1479561, "option_type": "C", "stock_price": 627.86, "utc_time": 1773676450000}, {"instrument": "META", "mid_signal": 1619195, "gamma_signal": -190689, "vega_signal": -346713, "option_type": "P", "stock_price": 627.86, "utc_time": 1773676450000}, {"instrument": "META", "mid_signal": 41038, "gamma_signal": 25148, "vega_signal": -30003, "option_type": "C", "stock_price": 627.86, "utc_time": 1773676455000}, {"instrument": "META", "mid_signal": 230780, "gamma_signal": -22635, "vega_signal": -35525, "option_type": "P", "stock_price": 627.86, "utc_time": 1773676455000}, {"instrument": "META", "mid_signal": 149365, "gamma_signal": 5549, "vega_signal": 17428, "option_type": "C", "stock_price": 627.86, "utc_time": 1773676460000}, {"instrument": "META", "mid_signal": -23709, "gamma_signal": 189, "vega_signal": 8222, "option_type": "P", "stock_price": 627.86, "utc_time": 1773676460000}, {"instrument": "META", "mid_signal": 1180035, "gamma_signal": 41301, "vega_signal": 700490, "option_type": "C", "stock_price": 627.69, "utc_time": 1773676465000}, {"instrument": "META", "mid_signal": -494508, "gamma_signal": 100190, "vega_signal": 112793, "option_type": "P", "stock_price": 627.69, "utc_time": 1773676465000}, {"instrument": "META", "mid_signal": 92604, "gamma_signal": 5001, "vega_signal": 395799, "option_type": "C", "stock_price": 627.87, "utc_time": 1773676470000}, {"instrument": "META", "mid_signal": 43152, "gamma_signal": -7713, "vega_signal": -6717, "option_type": "P", "stock_price": 627.87, "utc_time": 1773676470000}, {"instrument": "META", "mid_signal": 272115, "gamma_signal": 6120, "vega_signal": 199681, "option_type": "C", "stock_price": 627.95, "utc_time": 1773676475000}, {"instrument": "META", "mid_signal": 331201, "gamma_signal": -14279, "vega_signal": -88845, "option_type": "P", "stock_price": 627.95, "utc_time": 1773676475000}, {"instrument": "META", "mid_signal": 249766, "gamma_signal": 21646, "vega_signal": 109669, "option_type": "C", "stock_price": 627.98, "utc_time": 1773676480000}, {"instrument": "META", "mid_signal": 410097, "gamma_signal": -35184, "vega_signal": -180493, "option_type": "P", "stock_price": 627.98, "utc_time": 1773676480000}, {"instrument": "META", "mid_signal": -55291, "gamma_signal": 34181, "vega_signal": -15274, "option_type": "C", "stock_price": 627.91, "utc_time": 1773676485000}, {"instrument": "META", "mid_signal": 265046, "gamma_signal": -11243, "vega_signal": -75215, "option_type": "P", "stock_price": 627.91, "utc_time": 1773676485000}, {"instrument": "META", "mid_signal": 285944, "gamma_signal": 52693, "vega_signal": -18292, "option_type": "C", "stock_price": 627.91, "utc_time": 1773676490000}, {"instrument": "META", "mid_signal": -284454, "gamma_signal": 27214, "vega_signal": 49358, "option_type": "P", "stock_price": 627.91, "utc_time": 1773676490000}, {"instrument": "META", "mid_signal": 8769, "gamma_signal": 906, "vega_signal": 722, "option_type": "C", "stock_price": 627.7, "utc_time": 1773676495000}, {"instrument": "META", "mid_signal": 13188, "gamma_signal": -2826, "vega_signal": -2457, "option_type": "P", "stock_price": 627.91, "utc_time": 1773676495000}, {"instrument": "META", "mid_signal": 300514, "gamma_signal": -24205, "vega_signal": -94562, "option_type": "C", "stock_price": 627.66, "utc_time": 1773676500000}, {"instrument": "META", "mid_signal": -417301, "gamma_signal": 74688, "vega_signal": 61898, "option_type": "P", "stock_price": 627.7, "utc_time": 1773676500000}, {"instrument": "META", "mid_signal": -188676, "gamma_signal": -36965, "vega_signal": -83998, "option_type": "C", "stock_price": 627.69, "utc_time": 1773676505000}, {"instrument": "META", "mid_signal": 230736, "gamma_signal": -2690, "vega_signal": -67967, "option_type": "P", "stock_price": 627.715, "utc_time": 1773676505000}, {"instrument": "META", "mid_signal": -367072, "gamma_signal": -38834, "vega_signal": -216737, "option_type": "C", "stock_price": 627.65, "utc_time": 1773676510000}, {"instrument": "META", "mid_signal": -3392479, "gamma_signal": 457125, "vega_signal": 462851, "option_type": "P", "stock_price": 627.65, "utc_time": 1773676510000}, {"instrument": "META", "mid_signal": 102532, "gamma_signal": 8349, "vega_signal": 139450, "option_type": "C", "stock_price": 627.65, "utc_time": 1773676515000}, {"instrument": "META", "mid_signal": -571401, "gamma_signal": 26675, "vega_signal": 244475, "option_type": "P", "stock_price": 627.65, "utc_time": 1773676515000}, {"instrument": "META", "mid_signal": 581951, "gamma_signal": 77326, "vega_signal": -336019, "option_type": "C", "stock_price": 627.82, "utc_time": 1773676520000}, {"instrument": "META", "mid_signal": -111757, "gamma_signal": -18474, "vega_signal": 66975, "option_type": "P", "stock_price": 627.82, "utc_time": 1773676520000}, {"instrument": "META", "mid_signal": -18442665, "gamma_signal": -627778, "vega_signal": -9088532, "option_type": "C", "stock_price": 627.63, "utc_time": 1773676525000}, {"instrument": "META", "mid_signal": -1442471, "gamma_signal": 115323, "vega_signal": 577536, "option_type": "P", "stock_price": 627.63, "utc_time": 1773676525000}, {"instrument": "META", "mid_signal": -7179, "gamma_signal": -19336, "vega_signal": 27420, "option_type": "C", "stock_price": 627.63, "utc_time": 1773676530000}, {"instrument": "META", "mid_signal": 47504, "gamma_signal": -11970, "vega_signal": 19602, "option_type": "P", "stock_price": 627.63, "utc_time": 1773676530000}, {"instrument": "META", "mid_signal": -227920, "gamma_signal": -12854, "vega_signal": -12207, "option_type": "C", "stock_price": 627.34, "utc_time": 1773676535000}, {"instrument": "META", "mid_signal": -79063, "gamma_signal": 6468, "vega_signal": -21227, "option_type": "P", "stock_price": 627.34, "utc_time": 1773676535000}, {"instrument": "META", "mid_signal": -40998, "gamma_signal": -2443, "vega_signal": -146777, "option_type": "C", "stock_price": 627.49, "utc_time": 1773676540000}, {"instrument": "META", "mid_signal": 1190475, "gamma_signal": -55766, "vega_signal": -614101, "option_type": "P", "stock_price": 627.49, "utc_time": 1773676540000}, {"instrument": "META", "mid_signal": 91012, "gamma_signal": 4070, "vega_signal": 643, "option_type": "C", "stock_price": 627.42, "utc_time": 1773676545000}, {"instrument": "META", "mid_signal": -682130, "gamma_signal": 56994, "vega_signal": 174208, "option_type": "P", "stock_price": 627.42, "utc_time": 1773676545000}, {"instrument": "META", "mid_signal": -43606, "gamma_signal": -4017, "vega_signal": -16522, "option_type": "C", "stock_price": 627.53, "utc_time": 1773676550000}, {"instrument": "META", "mid_signal": -265253, "gamma_signal": 9668, "vega_signal": 139129, "option_type": "P", "stock_price": 627.53, "utc_time": 1773676550000}, {"instrument": "META", "mid_signal": -141807, "gamma_signal": -7677, "vega_signal": -103411, "option_type": "C", "stock_price": 627.37, "utc_time": 1773676555000}, {"instrument": "META", "mid_signal": -38166, "gamma_signal": -2882, "vega_signal": 35435, "option_type": "P", "stock_price": 627.37, "utc_time": 1773676555000}, {"instrument": "META", "mid_signal": 49385, "gamma_signal": 5256, "vega_signal": 13588, "option_type": "C", "stock_price": 627.37, "utc_time": 1773676560000}, {"instrument": "META", "mid_signal": -475730, "gamma_signal": 75613, "vega_signal": 28455, "option_type": "P", "stock_price": 627.37, "utc_time": 1773676560000}, {"instrument": "META", "mid_signal": 517811, "gamma_signal": 141801, "vega_signal": -444396, "option_type": "C", "stock_price": 627.37, "utc_time": 1773676565000}, {"instrument": "META", "mid_signal": -345021, "gamma_signal": 21552, "vega_signal": 252086, "option_type": "P", "stock_price": 627.37, "utc_time": 1773676565000}, {"instrument": "META", "mid_signal": 68019, "gamma_signal": 400, "vega_signal": 30780, "option_type": "C", "stock_price": 627.37, "utc_time": 1773676570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.37, "utc_time": 1773676570000}, {"instrument": "META", "mid_signal": -1627740, "gamma_signal": -256264, "vega_signal": -358922, "option_type": "C", "stock_price": 627.6, "utc_time": 1773676575000}, {"instrument": "META", "mid_signal": -40893, "gamma_signal": 12630, "vega_signal": -23082, "option_type": "P", "stock_price": 627.6, "utc_time": 1773676575000}, {"instrument": "META", "mid_signal": -32178, "gamma_signal": -4249, "vega_signal": -3391, "option_type": "C", "stock_price": 627.6, "utc_time": 1773676580000}, {"instrument": "META", "mid_signal": 27449, "gamma_signal": -138, "vega_signal": -128250, "option_type": "P", "stock_price": 627.6, "utc_time": 1773676580000}, {"instrument": "META", "mid_signal": 84408, "gamma_signal": -10570, "vega_signal": 208468, "option_type": "C", "stock_price": 627.32, "utc_time": 1773676585000}, {"instrument": "META", "mid_signal": -58135, "gamma_signal": 4895, "vega_signal": 20020, "option_type": "P", "stock_price": 627.32, "utc_time": 1773676585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.32, "utc_time": 1773676590000}, {"instrument": "META", "mid_signal": -866377, "gamma_signal": 78378, "vega_signal": 157701, "option_type": "P", "stock_price": 627.35, "utc_time": 1773676590000}, {"instrument": "META", "mid_signal": -82089, "gamma_signal": -8802, "vega_signal": -25200, "option_type": "C", "stock_price": 627.46, "utc_time": 1773676595000}, {"instrument": "META", "mid_signal": 367671, "gamma_signal": -30257, "vega_signal": -107140, "option_type": "P", "stock_price": 627.46, "utc_time": 1773676595000}, {"instrument": "META", "mid_signal": 497191, "gamma_signal": 80492, "vega_signal": -75751, "option_type": "C", "stock_price": 627.77, "utc_time": 1773676600000}, {"instrument": "META", "mid_signal": 411632, "gamma_signal": -25594, "vega_signal": -268984, "option_type": "P", "stock_price": 627.77, "utc_time": 1773676600000}, {"instrument": "META", "mid_signal": 17682, "gamma_signal": 7149, "vega_signal": 48988, "option_type": "C", "stock_price": 627.72, "utc_time": 1773676605000}, {"instrument": "META", "mid_signal": 6957, "gamma_signal": 1381, "vega_signal": 7619, "option_type": "P", "stock_price": 627.77, "utc_time": 1773676605000}, {"instrument": "META", "mid_signal": -94501, "gamma_signal": -265, "vega_signal": -79131, "option_type": "C", "stock_price": 627.84, "utc_time": 1773676610000}, {"instrument": "META", "mid_signal": 23684, "gamma_signal": -17507, "vega_signal": -14413, "option_type": "P", "stock_price": 627.84, "utc_time": 1773676610000}, {"instrument": "META", "mid_signal": 94765, "gamma_signal": 42307, "vega_signal": -11163, "option_type": "C", "stock_price": 627.7, "utc_time": 1773676615000}, {"instrument": "META", "mid_signal": 237893, "gamma_signal": -8780, "vega_signal": -169251, "option_type": "P", "stock_price": 627.84, "utc_time": 1773676615000}, {"instrument": "META", "mid_signal": -456398, "gamma_signal": -61694, "vega_signal": 70400, "option_type": "C", "stock_price": 627.7, "utc_time": 1773676620000}, {"instrument": "META", "mid_signal": 48502, "gamma_signal": -1532, "vega_signal": -115022, "option_type": "P", "stock_price": 627.7, "utc_time": 1773676620000}, {"instrument": "META", "mid_signal": -129803, "gamma_signal": -27979, "vega_signal": 136724, "option_type": "C", "stock_price": 627.7, "utc_time": 1773676625000}, {"instrument": "META", "mid_signal": 489670, "gamma_signal": -16663, "vega_signal": -289690, "option_type": "P", "stock_price": 627.7, "utc_time": 1773676625000}, {"instrument": "META", "mid_signal": 428420, "gamma_signal": 26641, "vega_signal": 221225, "option_type": "C", "stock_price": 627.7, "utc_time": 1773676630000}, {"instrument": "META", "mid_signal": 413732, "gamma_signal": -38614, "vega_signal": -89057, "option_type": "P", "stock_price": 627.7, "utc_time": 1773676630000}, {"instrument": "META", "mid_signal": -20770, "gamma_signal": -1023, "vega_signal": -171546, "option_type": "C", "stock_price": 627.7, "utc_time": 1773676635000}, {"instrument": "META", "mid_signal": 167422, "gamma_signal": -5454, "vega_signal": -84475, "option_type": "P", "stock_price": 627.7, "utc_time": 1773676635000}, {"instrument": "META", "mid_signal": 42623, "gamma_signal": 5774, "vega_signal": 24110, "option_type": "C", "stock_price": 627.7, "utc_time": 1773676640000}, {"instrument": "META", "mid_signal": 103063, "gamma_signal": -14321, "vega_signal": -35280, "option_type": "P", "stock_price": 627.7, "utc_time": 1773676640000}, {"instrument": "META", "mid_signal": -43813, "gamma_signal": -2310, "vega_signal": -320015, "option_type": "C", "stock_price": 627.66, "utc_time": 1773676645000}, {"instrument": "META", "mid_signal": 70611, "gamma_signal": -2195, "vega_signal": -85517, "option_type": "P", "stock_price": 627.66, "utc_time": 1773676645000}, {"instrument": "META", "mid_signal": -66710, "gamma_signal": -12226, "vega_signal": -5407, "option_type": "C", "stock_price": 627.37, "utc_time": 1773676650000}, {"instrument": "META", "mid_signal": -254326, "gamma_signal": 15756, "vega_signal": 83422, "option_type": "P", "stock_price": 627.37, "utc_time": 1773676650000}, {"instrument": "META", "mid_signal": -1937668, "gamma_signal": -200326, "vega_signal": -648187, "option_type": "C", "stock_price": 627.17, "utc_time": 1773676655000}, {"instrument": "META", "mid_signal": -1217366, "gamma_signal": 104689, "vega_signal": 384408, "option_type": "P", "stock_price": 627.17, "utc_time": 1773676655000}, {"instrument": "META", "mid_signal": 431331, "gamma_signal": 41007, "vega_signal": -69834, "option_type": "C", "stock_price": 627.41, "utc_time": 1773676660000}, {"instrument": "META", "mid_signal": 238941, "gamma_signal": -7735, "vega_signal": -42772, "option_type": "P", "stock_price": 627.41, "utc_time": 1773676660000}, {"instrument": "META", "mid_signal": -62733, "gamma_signal": 0, "vega_signal": -230, "option_type": "C", "stock_price": 627.39, "utc_time": 1773676665000}, {"instrument": "META", "mid_signal": 314570, "gamma_signal": -19618, "vega_signal": -244635, "option_type": "P", "stock_price": 627.39, "utc_time": 1773676665000}, {"instrument": "META", "mid_signal": -472708, "gamma_signal": -43749, "vega_signal": -37475, "option_type": "C", "stock_price": 627.2, "utc_time": 1773676670000}, {"instrument": "META", "mid_signal": -418152, "gamma_signal": 44038, "vega_signal": 113931, "option_type": "P", "stock_price": 627.2, "utc_time": 1773676670000}, {"instrument": "META", "mid_signal": -319712, "gamma_signal": -40968, "vega_signal": -184826, "option_type": "C", "stock_price": 627, "utc_time": 1773676675000}, {"instrument": "META", "mid_signal": -935808, "gamma_signal": 42731, "vega_signal": 155931, "option_type": "P", "stock_price": 627, "utc_time": 1773676675000}, {"instrument": "META", "mid_signal": 603863, "gamma_signal": 20816, "vega_signal": 425693, "option_type": "C", "stock_price": 627.41, "utc_time": 1773676680000}, {"instrument": "META", "mid_signal": 732597, "gamma_signal": -41489, "vega_signal": -294459, "option_type": "P", "stock_price": 627.41, "utc_time": 1773676680000}, {"instrument": "META", "mid_signal": -108575, "gamma_signal": -5663, "vega_signal": -29873, "option_type": "C", "stock_price": 627.41, "utc_time": 1773676685000}, {"instrument": "META", "mid_signal": 289488, "gamma_signal": -5110, "vega_signal": -173535, "option_type": "P", "stock_price": 627.41, "utc_time": 1773676685000}, {"instrument": "META", "mid_signal": 14152, "gamma_signal": -161, "vega_signal": 29370, "option_type": "C", "stock_price": 627.41, "utc_time": 1773676690000}, {"instrument": "META", "mid_signal": -152174, "gamma_signal": 22508, "vega_signal": 12407, "option_type": "P", "stock_price": 627.41, "utc_time": 1773676690000}, {"instrument": "META", "mid_signal": 323089, "gamma_signal": 35616, "vega_signal": -269455, "option_type": "C", "stock_price": 627.41, "utc_time": 1773676695000}, {"instrument": "META", "mid_signal": 41061, "gamma_signal": -2485, "vega_signal": 7355, "option_type": "P", "stock_price": 627.41, "utc_time": 1773676695000}, {"instrument": "META", "mid_signal": 720651, "gamma_signal": 45716, "vega_signal": 591421, "option_type": "C", "stock_price": 627.51, "utc_time": 1773676700000}, {"instrument": "META", "mid_signal": 848237, "gamma_signal": -66560, "vega_signal": -294445, "option_type": "P", "stock_price": 627.51, "utc_time": 1773676700000}, {"instrument": "META", "mid_signal": 284582, "gamma_signal": -401, "vega_signal": 214785, "option_type": "C", "stock_price": 627.51, "utc_time": 1773676705000}, {"instrument": "META", "mid_signal": 263780, "gamma_signal": -27192, "vega_signal": -19986, "option_type": "P", "stock_price": 627.51, "utc_time": 1773676705000}, {"instrument": "META", "mid_signal": -401490, "gamma_signal": -50821, "vega_signal": 42401, "option_type": "C", "stock_price": 627.32, "utc_time": 1773676710000}, {"instrument": "META", "mid_signal": 68604, "gamma_signal": -2713, "vega_signal": -24051, "option_type": "P", "stock_price": 627.51, "utc_time": 1773676710000}, {"instrument": "META", "mid_signal": 161407, "gamma_signal": 5025, "vega_signal": 120389, "option_type": "C", "stock_price": 627.32, "utc_time": 1773676715000}, {"instrument": "META", "mid_signal": -92400, "gamma_signal": 88112, "vega_signal": -106892, "option_type": "P", "stock_price": 627.32, "utc_time": 1773676715000}, {"instrument": "META", "mid_signal": -330624, "gamma_signal": -49080, "vega_signal": -174939, "option_type": "C", "stock_price": 627.18, "utc_time": 1773676720000}, {"instrument": "META", "mid_signal": -153988, "gamma_signal": 5312, "vega_signal": 79201, "option_type": "P", "stock_price": 627.18, "utc_time": 1773676720000}, {"instrument": "META", "mid_signal": 335345, "gamma_signal": 40027, "vega_signal": 143678, "option_type": "C", "stock_price": 627.18, "utc_time": 1773676725000}, {"instrument": "META", "mid_signal": -30112, "gamma_signal": 1629, "vega_signal": 22605, "option_type": "P", "stock_price": 627.18, "utc_time": 1773676725000}, {"instrument": "META", "mid_signal": -31369, "gamma_signal": -10271, "vega_signal": 47247, "option_type": "C", "stock_price": 627.21, "utc_time": 1773676730000}, {"instrument": "META", "mid_signal": -83929, "gamma_signal": 14931, "vega_signal": 12299, "option_type": "P", "stock_price": 627.21, "utc_time": 1773676730000}, {"instrument": "META", "mid_signal": 40718, "gamma_signal": -37794, "vega_signal": 1301754, "option_type": "C", "stock_price": 627.07, "utc_time": 1773676735000}, {"instrument": "META", "mid_signal": -54779, "gamma_signal": 15617, "vega_signal": 20936, "option_type": "P", "stock_price": 627.07, "utc_time": 1773676735000}, {"instrument": "META", "mid_signal": 307246, "gamma_signal": 18301, "vega_signal": 431351, "option_type": "C", "stock_price": 627.34, "utc_time": 1773676740000}, {"instrument": "META", "mid_signal": -560042, "gamma_signal": 27697, "vega_signal": 117406, "option_type": "P", "stock_price": 627.34, "utc_time": 1773676740000}, {"instrument": "META", "mid_signal": 55312, "gamma_signal": 1563, "vega_signal": 184775, "option_type": "C", "stock_price": 627.34, "utc_time": 1773676745000}, {"instrument": "META", "mid_signal": 131522, "gamma_signal": -9048, "vega_signal": -324901, "option_type": "P", "stock_price": 627.34, "utc_time": 1773676745000}, {"instrument": "META", "mid_signal": 1070729, "gamma_signal": -17289, "vega_signal": 1386748, "option_type": "C", "stock_price": 627.45, "utc_time": 1773676750000}, {"instrument": "META", "mid_signal": 287268, "gamma_signal": -14226, "vega_signal": 4637, "option_type": "P", "stock_price": 627.45, "utc_time": 1773676750000}, {"instrument": "META", "mid_signal": 367709, "gamma_signal": 5804, "vega_signal": 878420, "option_type": "C", "stock_price": 627.45, "utc_time": 1773676755000}, {"instrument": "META", "mid_signal": 3232, "gamma_signal": -847, "vega_signal": -892, "option_type": "P", "stock_price": 627.45, "utc_time": 1773676755000}, {"instrument": "META", "mid_signal": 82007, "gamma_signal": 3313, "vega_signal": 167798, "option_type": "C", "stock_price": 627.45, "utc_time": 1773676760000}, {"instrument": "META", "mid_signal": 192040, "gamma_signal": -4956, "vega_signal": -80598, "option_type": "P", "stock_price": 627.45, "utc_time": 1773676760000}, {"instrument": "META", "mid_signal": 115740, "gamma_signal": 5060, "vega_signal": -1339, "option_type": "C", "stock_price": 627.45, "utc_time": 1773676765000}, {"instrument": "META", "mid_signal": -34070, "gamma_signal": 4806, "vega_signal": 52565, "option_type": "P", "stock_price": 627.45, "utc_time": 1773676765000}, {"instrument": "META", "mid_signal": 56504, "gamma_signal": -9205, "vega_signal": 210639, "option_type": "C", "stock_price": 627.45, "utc_time": 1773676770000}, {"instrument": "META", "mid_signal": 327432, "gamma_signal": -16783, "vega_signal": -179474, "option_type": "P", "stock_price": 627.45, "utc_time": 1773676770000}, {"instrument": "META", "mid_signal": 260409, "gamma_signal": 43050, "vega_signal": 129944, "option_type": "C", "stock_price": 627.45, "utc_time": 1773676775000}, {"instrument": "META", "mid_signal": 82813, "gamma_signal": -6991, "vega_signal": -3598, "option_type": "P", "stock_price": 627.45, "utc_time": 1773676775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.45, "utc_time": 1773676780000}, {"instrument": "META", "mid_signal": -1016778, "gamma_signal": 123403, "vega_signal": 140935, "option_type": "P", "stock_price": 627.45, "utc_time": 1773676780000}, {"instrument": "META", "mid_signal": -4146, "gamma_signal": -335, "vega_signal": -5966, "option_type": "C", "stock_price": 627.45, "utc_time": 1773676785000}, {"instrument": "META", "mid_signal": 290818, "gamma_signal": -15477, "vega_signal": -124891, "option_type": "P", "stock_price": 627.45, "utc_time": 1773676785000}, {"instrument": "META", "mid_signal": -385730, "gamma_signal": -37117, "vega_signal": -98453, "option_type": "C", "stock_price": 627.02, "utc_time": 1773676790000}, {"instrument": "META", "mid_signal": -2611905, "gamma_signal": 184053, "vega_signal": 1197538, "option_type": "P", "stock_price": 627.02, "utc_time": 1773676790000}, {"instrument": "META", "mid_signal": -1017343, "gamma_signal": -136068, "vega_signal": -21285, "option_type": "C", "stock_price": 626.98, "utc_time": 1773676795000}, {"instrument": "META", "mid_signal": -542564, "gamma_signal": 84026, "vega_signal": 123445, "option_type": "P", "stock_price": 626.98, "utc_time": 1773676795000}, {"instrument": "META", "mid_signal": 1830091, "gamma_signal": 7905, "vega_signal": 2002964, "option_type": "C", "stock_price": 626.89, "utc_time": 1773676800000}, {"instrument": "META", "mid_signal": -1168656, "gamma_signal": 70586, "vega_signal": 642607, "option_type": "P", "stock_price": 626.89, "utc_time": 1773676800000}, {"instrument": "META", "mid_signal": -331292, "gamma_signal": -84404, "vega_signal": -134097, "option_type": "C", "stock_price": 626.89, "utc_time": 1773676805000}, {"instrument": "META", "mid_signal": -485082, "gamma_signal": 80857, "vega_signal": 106715, "option_type": "P", "stock_price": 626.89, "utc_time": 1773676805000}, {"instrument": "META", "mid_signal": 141462, "gamma_signal": 19023, "vega_signal": 206630, "option_type": "C", "stock_price": 627.03, "utc_time": 1773676810000}, {"instrument": "META", "mid_signal": -46070, "gamma_signal": -1462, "vega_signal": 879220, "option_type": "P", "stock_price": 627.03, "utc_time": 1773676810000}, {"instrument": "META", "mid_signal": 97827, "gamma_signal": 1856, "vega_signal": 229534, "option_type": "C", "stock_price": 627.33, "utc_time": 1773676815000}, {"instrument": "META", "mid_signal": 24159, "gamma_signal": 8616, "vega_signal": 3581, "option_type": "P", "stock_price": 627.33, "utc_time": 1773676815000}, {"instrument": "META", "mid_signal": 254667, "gamma_signal": 10586, "vega_signal": 267796, "option_type": "C", "stock_price": 627.39, "utc_time": 1773676820000}, {"instrument": "META", "mid_signal": 286449, "gamma_signal": -12676, "vega_signal": 165852, "option_type": "P", "stock_price": 627.39, "utc_time": 1773676820000}, {"instrument": "META", "mid_signal": -443020, "gamma_signal": -22702, "vega_signal": -515889, "option_type": "C", "stock_price": 627.15, "utc_time": 1773676825000}, {"instrument": "META", "mid_signal": -6068275, "gamma_signal": 145497, "vega_signal": 11142450, "option_type": "P", "stock_price": 627.15, "utc_time": 1773676825000}, {"instrument": "META", "mid_signal": -24064, "gamma_signal": -3171, "vega_signal": 21822, "option_type": "C", "stock_price": 627.14, "utc_time": 1773676830000}, {"instrument": "META", "mid_signal": -859014, "gamma_signal": 28252, "vega_signal": 439944, "option_type": "P", "stock_price": 627.14, "utc_time": 1773676830000}, {"instrument": "META", "mid_signal": 54949, "gamma_signal": 3149, "vega_signal": 10328, "option_type": "C", "stock_price": 627.14, "utc_time": 1773676835000}, {"instrument": "META", "mid_signal": 55969, "gamma_signal": 1131, "vega_signal": -34521, "option_type": "P", "stock_price": 627.14, "utc_time": 1773676835000}, {"instrument": "META", "mid_signal": 173, "gamma_signal": -10143, "vega_signal": 301369, "option_type": "C", "stock_price": 627.14, "utc_time": 1773676840000}, {"instrument": "META", "mid_signal": -288243, "gamma_signal": 5677, "vega_signal": 109770, "option_type": "P", "stock_price": 627.14, "utc_time": 1773676840000}, {"instrument": "META", "mid_signal": 85320, "gamma_signal": -3741, "vega_signal": 206569, "option_type": "C", "stock_price": 627.14, "utc_time": 1773676845000}, {"instrument": "META", "mid_signal": -676098, "gamma_signal": 88447, "vega_signal": 58925, "option_type": "P", "stock_price": 627.14, "utc_time": 1773676845000}, {"instrument": "META", "mid_signal": 707176, "gamma_signal": 11371, "vega_signal": 3002079, "option_type": "C", "stock_price": 627.14, "utc_time": 1773676850000}, {"instrument": "META", "mid_signal": -37203, "gamma_signal": 1827, "vega_signal": 26853, "option_type": "P", "stock_price": 627.14, "utc_time": 1773676850000}, {"instrument": "META", "mid_signal": 249121, "gamma_signal": 5872, "vega_signal": 160612, "option_type": "C", "stock_price": 627.3, "utc_time": 1773676855000}, {"instrument": "META", "mid_signal": 448013, "gamma_signal": -36227, "vega_signal": -421298, "option_type": "P", "stock_price": 627.3, "utc_time": 1773676855000}, {"instrument": "META", "mid_signal": -114021, "gamma_signal": 1056, "vega_signal": 121484, "option_type": "C", "stock_price": 627.3, "utc_time": 1773676860000}, {"instrument": "META", "mid_signal": -22766, "gamma_signal": -6513, "vega_signal": 17307, "option_type": "P", "stock_price": 627.3, "utc_time": 1773676860000}, {"instrument": "META", "mid_signal": -70602, "gamma_signal": -15469, "vega_signal": -84402, "option_type": "C", "stock_price": 627.08, "utc_time": 1773676865000}, {"instrument": "META", "mid_signal": -508690, "gamma_signal": 16006, "vega_signal": 222233, "option_type": "P", "stock_price": 627.08, "utc_time": 1773676865000}, {"instrument": "META", "mid_signal": -525616, "gamma_signal": -45318, "vega_signal": -62684, "option_type": "C", "stock_price": 627.08, "utc_time": 1773676870000}, {"instrument": "META", "mid_signal": -834536, "gamma_signal": 42614, "vega_signal": 187773, "option_type": "P", "stock_price": 627.08, "utc_time": 1773676870000}, {"instrument": "META", "mid_signal": -96908, "gamma_signal": -993, "vega_signal": -77598, "option_type": "C", "stock_price": 627, "utc_time": 1773676875000}, {"instrument": "META", "mid_signal": -272684, "gamma_signal": 4920, "vega_signal": 733051, "option_type": "P", "stock_price": 627, "utc_time": 1773676875000}, {"instrument": "META", "mid_signal": 291462, "gamma_signal": 8933, "vega_signal": 70378, "option_type": "C", "stock_price": 627.02, "utc_time": 1773676880000}, {"instrument": "META", "mid_signal": -570037, "gamma_signal": 68707, "vega_signal": 214018, "option_type": "P", "stock_price": 627.02, "utc_time": 1773676880000}, {"instrument": "META", "mid_signal": -309667, "gamma_signal": -45485, "vega_signal": -156548, "option_type": "C", "stock_price": 627.03, "utc_time": 1773676885000}, {"instrument": "META", "mid_signal": 48254, "gamma_signal": -1251, "vega_signal": -55310, "option_type": "P", "stock_price": 627.03, "utc_time": 1773676885000}, {"instrument": "META", "mid_signal": 171799, "gamma_signal": 23365, "vega_signal": 152913, "option_type": "C", "stock_price": 627.28, "utc_time": 1773676890000}, {"instrument": "META", "mid_signal": 774727, "gamma_signal": -29862, "vega_signal": -484554, "option_type": "P", "stock_price": 627.28, "utc_time": 1773676890000}, {"instrument": "META", "mid_signal": -95754, "gamma_signal": 1128, "vega_signal": -846912, "option_type": "C", "stock_price": 627.14, "utc_time": 1773676895000}, {"instrument": "META", "mid_signal": -11799, "gamma_signal": 3673, "vega_signal": -1812, "option_type": "P", "stock_price": 627.28, "utc_time": 1773676895000}, {"instrument": "META", "mid_signal": -51057, "gamma_signal": -4669, "vega_signal": -84680, "option_type": "C", "stock_price": 627.14, "utc_time": 1773676900000}, {"instrument": "META", "mid_signal": -657216, "gamma_signal": 87496, "vega_signal": 35168, "option_type": "P", "stock_price": 627.14, "utc_time": 1773676900000}, {"instrument": "META", "mid_signal": -271765, "gamma_signal": -28709, "vega_signal": -254588, "option_type": "C", "stock_price": 627.17, "utc_time": 1773676905000}, {"instrument": "META", "mid_signal": 19406, "gamma_signal": -6660, "vega_signal": -34535, "option_type": "P", "stock_price": 627.17, "utc_time": 1773676905000}, {"instrument": "META", "mid_signal": -1415611, "gamma_signal": -75586, "vega_signal": -80077, "option_type": "C", "stock_price": 627.17, "utc_time": 1773676910000}, {"instrument": "META", "mid_signal": -193684, "gamma_signal": 4894, "vega_signal": 80149, "option_type": "P", "stock_price": 627.17, "utc_time": 1773676910000}, {"instrument": "META", "mid_signal": -2072017, "gamma_signal": -227871, "vega_signal": -1496841, "option_type": "C", "stock_price": 626.79, "utc_time": 1773676915000}, {"instrument": "META", "mid_signal": -5641695, "gamma_signal": 466421, "vega_signal": 515248, "option_type": "P", "stock_price": 626.73, "utc_time": 1773676915000}, {"instrument": "META", "mid_signal": -6934726, "gamma_signal": -1243599, "vega_signal": -1814032, "option_type": "C", "stock_price": 626.77, "utc_time": 1773676920000}, {"instrument": "META", "mid_signal": -711754, "gamma_signal": -62340, "vega_signal": -1827176, "option_type": "P", "stock_price": 626.77, "utc_time": 1773676920000}, {"instrument": "META", "mid_signal": 731878, "gamma_signal": 60792, "vega_signal": 11481, "option_type": "C", "stock_price": 626.74, "utc_time": 1773676925000}, {"instrument": "META", "mid_signal": 857524, "gamma_signal": -54536, "vega_signal": -527252, "option_type": "P", "stock_price": 626.74, "utc_time": 1773676925000}, {"instrument": "META", "mid_signal": -1184720, "gamma_signal": -32271, "vega_signal": -1867158, "option_type": "C", "stock_price": 626.62, "utc_time": 1773676930000}, {"instrument": "META", "mid_signal": -555523, "gamma_signal": 69503, "vega_signal": 132756, "option_type": "P", "stock_price": 626.62, "utc_time": 1773676930000}, {"instrument": "META", "mid_signal": -121141, "gamma_signal": -33129, "vega_signal": -30919, "option_type": "C", "stock_price": 626.61, "utc_time": 1773676935000}, {"instrument": "META", "mid_signal": 1221185, "gamma_signal": -151304, "vega_signal": -8343, "option_type": "P", "stock_price": 626.61, "utc_time": 1773676935000}, {"instrument": "META", "mid_signal": 211446, "gamma_signal": 91745, "vega_signal": -304953, "option_type": "C", "stock_price": 626.5, "utc_time": 1773676940000}, {"instrument": "META", "mid_signal": -1070268, "gamma_signal": 12799, "vega_signal": 416821, "option_type": "P", "stock_price": 626.5, "utc_time": 1773676940000}, {"instrument": "META", "mid_signal": 211509, "gamma_signal": 51611, "vega_signal": -87691, "option_type": "C", "stock_price": 626.46, "utc_time": 1773676945000}, {"instrument": "META", "mid_signal": -592464, "gamma_signal": 18110, "vega_signal": 223900, "option_type": "P", "stock_price": 626.46, "utc_time": 1773676945000}, {"instrument": "META", "mid_signal": -163024, "gamma_signal": -12827, "vega_signal": -200093, "option_type": "C", "stock_price": 626.4, "utc_time": 1773676950000}, {"instrument": "META", "mid_signal": -367097, "gamma_signal": 26167, "vega_signal": 215094, "option_type": "P", "stock_price": 626.4, "utc_time": 1773676950000}, {"instrument": "META", "mid_signal": 44651, "gamma_signal": 15222, "vega_signal": -474652, "option_type": "C", "stock_price": 626.4, "utc_time": 1773676955000}, {"instrument": "META", "mid_signal": -101264, "gamma_signal": 19960, "vega_signal": -81048, "option_type": "P", "stock_price": 626.4, "utc_time": 1773676955000}, {"instrument": "META", "mid_signal": -1819882, "gamma_signal": -150118, "vega_signal": -2922812, "option_type": "C", "stock_price": 626.38, "utc_time": 1773676960000}, {"instrument": "META", "mid_signal": -2790016, "gamma_signal": 151066, "vega_signal": 1319439, "option_type": "P", "stock_price": 626.38, "utc_time": 1773676960000}, {"instrument": "META", "mid_signal": 843296, "gamma_signal": 2996, "vega_signal": -757423, "option_type": "C", "stock_price": 626.63, "utc_time": 1773676965000}, {"instrument": "META", "mid_signal": 1544165, "gamma_signal": -82706, "vega_signal": -1495532, "option_type": "P", "stock_price": 626.63, "utc_time": 1773676965000}, {"instrument": "META", "mid_signal": -237651, "gamma_signal": -10875, "vega_signal": 66382, "option_type": "C", "stock_price": 626.73, "utc_time": 1773676970000}, {"instrument": "META", "mid_signal": -395495, "gamma_signal": 29806, "vega_signal": 204589, "option_type": "P", "stock_price": 626.73, "utc_time": 1773676970000}, {"instrument": "META", "mid_signal": 776597, "gamma_signal": 326224, "vega_signal": -5340, "option_type": "C", "stock_price": 626.73, "utc_time": 1773676975000}, {"instrument": "META", "mid_signal": -636735, "gamma_signal": 66115, "vega_signal": -100873, "option_type": "P", "stock_price": 626.73, "utc_time": 1773676975000}, {"instrument": "META", "mid_signal": -411914, "gamma_signal": -16792, "vega_signal": -276438, "option_type": "C", "stock_price": 626.73, "utc_time": 1773676980000}, {"instrument": "META", "mid_signal": -25439, "gamma_signal": 5999, "vega_signal": -7250, "option_type": "P", "stock_price": 626.73, "utc_time": 1773676980000}, {"instrument": "META", "mid_signal": 54586, "gamma_signal": 4220, "vega_signal": 154136, "option_type": "C", "stock_price": 626.73, "utc_time": 1773676985000}, {"instrument": "META", "mid_signal": -145199, "gamma_signal": 31811, "vega_signal": -35170, "option_type": "P", "stock_price": 626.73, "utc_time": 1773676985000}, {"instrument": "META", "mid_signal": -285491, "gamma_signal": -30446, "vega_signal": -48989, "option_type": "C", "stock_price": 626.4, "utc_time": 1773676990000}, {"instrument": "META", "mid_signal": -33817, "gamma_signal": 6450, "vega_signal": -61737, "option_type": "P", "stock_price": 626.4, "utc_time": 1773676990000}, {"instrument": "META", "mid_signal": -665683, "gamma_signal": -186823, "vega_signal": -323440, "option_type": "C", "stock_price": 626.58, "utc_time": 1773676995000}, {"instrument": "META", "mid_signal": 295551, "gamma_signal": -25380, "vega_signal": -102287, "option_type": "P", "stock_price": 626.58, "utc_time": 1773676995000}, {"instrument": "META", "mid_signal": 28365, "gamma_signal": 1424, "vega_signal": 124152, "option_type": "C", "stock_price": 626.58, "utc_time": 1773677000000}, {"instrument": "META", "mid_signal": -15113, "gamma_signal": -13012, "vega_signal": -3696, "option_type": "P", "stock_price": 626.58, "utc_time": 1773677000000}, {"instrument": "META", "mid_signal": -5460, "gamma_signal": -6850, "vega_signal": -170757, "option_type": "C", "stock_price": 626.58, "utc_time": 1773677005000}, {"instrument": "META", "mid_signal": 223155, "gamma_signal": -9867, "vega_signal": -138338, "option_type": "P", "stock_price": 626.58, "utc_time": 1773677005000}, {"instrument": "META", "mid_signal": -768921, "gamma_signal": -80937, "vega_signal": -719191, "option_type": "C", "stock_price": 626.3, "utc_time": 1773677010000}, {"instrument": "META", "mid_signal": -1546632, "gamma_signal": 133126, "vega_signal": 287088, "option_type": "P", "stock_price": 626.3, "utc_time": 1773677010000}, {"instrument": "META", "mid_signal": -33525, "gamma_signal": -615, "vega_signal": -31685, "option_type": "C", "stock_price": 626.3, "utc_time": 1773677015000}, {"instrument": "META", "mid_signal": 185241, "gamma_signal": 109298, "vega_signal": -835278, "option_type": "P", "stock_price": 626.3, "utc_time": 1773677015000}, {"instrument": "META", "mid_signal": -204979, "gamma_signal": -8734, "vega_signal": -774297, "option_type": "C", "stock_price": 626.3, "utc_time": 1773677020000}, {"instrument": "META", "mid_signal": 95355, "gamma_signal": -2790, "vega_signal": -41410, "option_type": "P", "stock_price": 626.3, "utc_time": 1773677020000}, {"instrument": "META", "mid_signal": -275886, "gamma_signal": 3752, "vega_signal": -582860, "option_type": "C", "stock_price": 626.3, "utc_time": 1773677025000}, {"instrument": "META", "mid_signal": -100580, "gamma_signal": 8705, "vega_signal": 50232, "option_type": "P", "stock_price": 626.3, "utc_time": 1773677025000}, {"instrument": "META", "mid_signal": -499180, "gamma_signal": -68655, "vega_signal": -302641, "option_type": "C", "stock_price": 626.4, "utc_time": 1773677030000}, {"instrument": "META", "mid_signal": -326845, "gamma_signal": 42614, "vega_signal": 67405, "option_type": "P", "stock_price": 626.4, "utc_time": 1773677030000}, {"instrument": "META", "mid_signal": 110391, "gamma_signal": 7711, "vega_signal": 51796, "option_type": "C", "stock_price": 626.5, "utc_time": 1773677035000}, {"instrument": "META", "mid_signal": -85548, "gamma_signal": -35035, "vega_signal": 122731, "option_type": "P", "stock_price": 626.5, "utc_time": 1773677035000}, {"instrument": "META", "mid_signal": -39469, "gamma_signal": -20689, "vega_signal": 197107, "option_type": "C", "stock_price": 626.5, "utc_time": 1773677040000}, {"instrument": "META", "mid_signal": -677091, "gamma_signal": 19237, "vega_signal": 977468, "option_type": "P", "stock_price": 626.5, "utc_time": 1773677040000}, {"instrument": "META", "mid_signal": -30091, "gamma_signal": -1275, "vega_signal": -127941, "option_type": "C", "stock_price": 626.48, "utc_time": 1773677045000}, {"instrument": "META", "mid_signal": 778535, "gamma_signal": -43310, "vega_signal": -224397, "option_type": "P", "stock_price": 626.48, "utc_time": 1773677045000}, {"instrument": "META", "mid_signal": -99460, "gamma_signal": -19707, "vega_signal": -455250, "option_type": "C", "stock_price": 626.535, "utc_time": 1773677050000}, {"instrument": "META", "mid_signal": 1202438, "gamma_signal": -168910, "vega_signal": -201418, "option_type": "P", "stock_price": 626.53, "utc_time": 1773677050000}, {"instrument": "META", "mid_signal": 3135, "gamma_signal": 464, "vega_signal": -111786, "option_type": "C", "stock_price": 626.55, "utc_time": 1773677055000}, {"instrument": "META", "mid_signal": 180814, "gamma_signal": -36094, "vega_signal": 98324, "option_type": "P", "stock_price": 626.55, "utc_time": 1773677055000}, {"instrument": "META", "mid_signal": -340458, "gamma_signal": -16760, "vega_signal": -358694, "option_type": "C", "stock_price": 626.485, "utc_time": 1773677060000}, {"instrument": "META", "mid_signal": -6313, "gamma_signal": 13531, "vega_signal": -84520, "option_type": "P", "stock_price": 626.485, "utc_time": 1773677060000}, {"instrument": "META", "mid_signal": -662247, "gamma_signal": -44555, "vega_signal": -711014, "option_type": "C", "stock_price": 626.41, "utc_time": 1773677065000}, {"instrument": "META", "mid_signal": 160104, "gamma_signal": -10502, "vega_signal": -52274, "option_type": "P", "stock_price": 626.41, "utc_time": 1773677065000}, {"instrument": "META", "mid_signal": -1108690, "gamma_signal": -91352, "vega_signal": -466710, "option_type": "C", "stock_price": 626.22, "utc_time": 1773677070000}, {"instrument": "META", "mid_signal": -83225, "gamma_signal": 13016, "vega_signal": 76236, "option_type": "P", "stock_price": 626.22, "utc_time": 1773677070000}, {"instrument": "META", "mid_signal": -484507, "gamma_signal": 65562, "vega_signal": -853485, "option_type": "C", "stock_price": 626.28, "utc_time": 1773677075000}, {"instrument": "META", "mid_signal": -1649256, "gamma_signal": 288407, "vega_signal": 329007, "option_type": "P", "stock_price": 626.28, "utc_time": 1773677075000}, {"instrument": "META", "mid_signal": -2874644, "gamma_signal": -521244, "vega_signal": -2461206, "option_type": "C", "stock_price": 626.05, "utc_time": 1773677080000}, {"instrument": "META", "mid_signal": -3110128, "gamma_signal": 281760, "vega_signal": 1061102, "option_type": "P", "stock_price": 626.05, "utc_time": 1773677080000}, {"instrument": "META", "mid_signal": 184735, "gamma_signal": 26999, "vega_signal": 151071, "option_type": "C", "stock_price": 626.09, "utc_time": 1773677085000}, {"instrument": "META", "mid_signal": -818740, "gamma_signal": 88628, "vega_signal": 455054, "option_type": "P", "stock_price": 626.09, "utc_time": 1773677085000}, {"instrument": "META", "mid_signal": -38596, "gamma_signal": -8418, "vega_signal": 23584, "option_type": "C", "stock_price": 626.04, "utc_time": 1773677090000}, {"instrument": "META", "mid_signal": -363045, "gamma_signal": 27755, "vega_signal": 107389, "option_type": "P", "stock_price": 626.04, "utc_time": 1773677090000}, {"instrument": "META", "mid_signal": -1714559, "gamma_signal": -137429, "vega_signal": -540870, "option_type": "C", "stock_price": 625.87, "utc_time": 1773677095000}, {"instrument": "META", "mid_signal": -275921, "gamma_signal": 16823, "vega_signal": 110443, "option_type": "P", "stock_price": 625.93, "utc_time": 1773677095000}, {"instrument": "META", "mid_signal": -1344415, "gamma_signal": -36460, "vega_signal": -1875025, "option_type": "C", "stock_price": 625.85, "utc_time": 1773677100000}, {"instrument": "META", "mid_signal": -1390167, "gamma_signal": 28438, "vega_signal": 924074, "option_type": "P", "stock_price": 625.85, "utc_time": 1773677100000}, {"instrument": "META", "mid_signal": 32369, "gamma_signal": -40, "vega_signal": -166634, "option_type": "C", "stock_price": 625.94, "utc_time": 1773677105000}, {"instrument": "META", "mid_signal": -683256, "gamma_signal": 49660, "vega_signal": 1979775, "option_type": "P", "stock_price": 625.94, "utc_time": 1773677105000}, {"instrument": "META", "mid_signal": -128654, "gamma_signal": -31237, "vega_signal": -73303, "option_type": "C", "stock_price": 625.88, "utc_time": 1773677110000}, {"instrument": "META", "mid_signal": 1620682, "gamma_signal": -250405, "vega_signal": -167469, "option_type": "P", "stock_price": 625.94, "utc_time": 1773677110000}, {"instrument": "META", "mid_signal": 765908, "gamma_signal": 119553, "vega_signal": 307164, "option_type": "C", "stock_price": 626.08, "utc_time": 1773677115000}, {"instrument": "META", "mid_signal": 1860721, "gamma_signal": -135630, "vega_signal": -1161703, "option_type": "P", "stock_price": 626.08, "utc_time": 1773677115000}, {"instrument": "META", "mid_signal": 610363, "gamma_signal": 7327, "vega_signal": 1825452, "option_type": "C", "stock_price": 626.08, "utc_time": 1773677120000}, {"instrument": "META", "mid_signal": -44861, "gamma_signal": -24242, "vega_signal": 244959, "option_type": "P", "stock_price": 626.08, "utc_time": 1773677120000}, {"instrument": "META", "mid_signal": -193808, "gamma_signal": 16182, "vega_signal": -174073, "option_type": "C", "stock_price": 626.08, "utc_time": 1773677125000}, {"instrument": "META", "mid_signal": 38731, "gamma_signal": -5373, "vega_signal": -20920, "option_type": "P", "stock_price": 626.08, "utc_time": 1773677125000}, {"instrument": "META", "mid_signal": -703917, "gamma_signal": -22976, "vega_signal": -712034, "option_type": "C", "stock_price": 626.08, "utc_time": 1773677130000}, {"instrument": "META", "mid_signal": 973381, "gamma_signal": -68808, "vega_signal": -342356, "option_type": "P", "stock_price": 626.08, "utc_time": 1773677130000}, {"instrument": "META", "mid_signal": -30756, "gamma_signal": -12191, "vega_signal": -9178, "option_type": "C", "stock_price": 626.08, "utc_time": 1773677135000}, {"instrument": "META", "mid_signal": 428363, "gamma_signal": -4902, "vega_signal": -757127, "option_type": "P", "stock_price": 626.08, "utc_time": 1773677135000}, {"instrument": "META", "mid_signal": -1978473, "gamma_signal": -131047, "vega_signal": -957688, "option_type": "C", "stock_price": 625.81, "utc_time": 1773677140000}, {"instrument": "META", "mid_signal": -577356, "gamma_signal": 123640, "vega_signal": -210060, "option_type": "P", "stock_price": 625.81, "utc_time": 1773677140000}, {"instrument": "META", "mid_signal": -87981, "gamma_signal": -15692, "vega_signal": 243673, "option_type": "C", "stock_price": 625.88, "utc_time": 1773677145000}, {"instrument": "META", "mid_signal": 492386, "gamma_signal": -41082, "vega_signal": -96886, "option_type": "P", "stock_price": 625.88, "utc_time": 1773677145000}, {"instrument": "META", "mid_signal": 612687, "gamma_signal": 183787, "vega_signal": -338907, "option_type": "C", "stock_price": 625.88, "utc_time": 1773677150000}, {"instrument": "META", "mid_signal": 503679, "gamma_signal": -51058, "vega_signal": -233856, "option_type": "P", "stock_price": 625.88, "utc_time": 1773677150000}, {"instrument": "META", "mid_signal": 230438, "gamma_signal": 35797, "vega_signal": 149335, "option_type": "C", "stock_price": 625.7, "utc_time": 1773677155000}, {"instrument": "META", "mid_signal": 6082997, "gamma_signal": -851479, "vega_signal": -1062301, "option_type": "P", "stock_price": 625.92, "utc_time": 1773677155000}, {"instrument": "META", "mid_signal": 764594, "gamma_signal": 20317, "vega_signal": 492637, "option_type": "C", "stock_price": 625.92, "utc_time": 1773677160000}, {"instrument": "META", "mid_signal": 21024, "gamma_signal": 4818, "vega_signal": -185019, "option_type": "P", "stock_price": 625.92, "utc_time": 1773677160000}, {"instrument": "META", "mid_signal": -533001, "gamma_signal": -7890, "vega_signal": -711837, "option_type": "C", "stock_price": 625.92, "utc_time": 1773677165000}, {"instrument": "META", "mid_signal": 62497, "gamma_signal": 670, "vega_signal": -59140, "option_type": "P", "stock_price": 625.92, "utc_time": 1773677165000}, {"instrument": "META", "mid_signal": 205527, "gamma_signal": 23528, "vega_signal": 175989, "option_type": "C", "stock_price": 625.915, "utc_time": 1773677170000}, {"instrument": "META", "mid_signal": -10554, "gamma_signal": -16241, "vega_signal": 55484, "option_type": "P", "stock_price": 625.915, "utc_time": 1773677170000}, {"instrument": "META", "mid_signal": 665509, "gamma_signal": 45367, "vega_signal": 269574, "option_type": "C", "stock_price": 626.02, "utc_time": 1773677175000}, {"instrument": "META", "mid_signal": 1433123, "gamma_signal": -61506, "vega_signal": -793512, "option_type": "P", "stock_price": 626.02, "utc_time": 1773677175000}, {"instrument": "META", "mid_signal": 244552, "gamma_signal": 72034, "vega_signal": -544338, "option_type": "C", "stock_price": 626.09, "utc_time": 1773677180000}, {"instrument": "META", "mid_signal": -227921, "gamma_signal": -26346, "vega_signal": 370352, "option_type": "P", "stock_price": 626.09, "utc_time": 1773677180000}, {"instrument": "META", "mid_signal": 166033, "gamma_signal": -10108, "vega_signal": 78141, "option_type": "C", "stock_price": 626.09, "utc_time": 1773677185000}, {"instrument": "META", "mid_signal": -23559, "gamma_signal": -16399, "vega_signal": 345746, "option_type": "P", "stock_price": 626.09, "utc_time": 1773677185000}, {"instrument": "META", "mid_signal": 279561, "gamma_signal": 136586, "vega_signal": -145827, "option_type": "C", "stock_price": 625.97, "utc_time": 1773677190000}, {"instrument": "META", "mid_signal": -374148, "gamma_signal": 46844, "vega_signal": 72660, "option_type": "P", "stock_price": 625.97, "utc_time": 1773677190000}, {"instrument": "META", "mid_signal": -353283, "gamma_signal": -38374, "vega_signal": -161148, "option_type": "C", "stock_price": 625.85, "utc_time": 1773677195000}, {"instrument": "META", "mid_signal": -437312, "gamma_signal": 3596, "vega_signal": 58206, "option_type": "P", "stock_price": 625.85, "utc_time": 1773677195000}, {"instrument": "META", "mid_signal": 5069, "gamma_signal": -3636, "vega_signal": 7473, "option_type": "C", "stock_price": 625.85, "utc_time": 1773677200000}, {"instrument": "META", "mid_signal": -189467, "gamma_signal": -15433, "vega_signal": 385567, "option_type": "P", "stock_price": 625.85, "utc_time": 1773677200000}, {"instrument": "META", "mid_signal": 15272, "gamma_signal": -21319, "vega_signal": 35060, "option_type": "C", "stock_price": 625.85, "utc_time": 1773677205000}, {"instrument": "META", "mid_signal": -66979, "gamma_signal": 22156, "vega_signal": 24591, "option_type": "P", "stock_price": 625.85, "utc_time": 1773677205000}, {"instrument": "META", "mid_signal": 132206, "gamma_signal": 4362, "vega_signal": 436238, "option_type": "C", "stock_price": 625.91, "utc_time": 1773677210000}, {"instrument": "META", "mid_signal": -21719, "gamma_signal": -8758, "vega_signal": 74945, "option_type": "P", "stock_price": 625.91, "utc_time": 1773677210000}, {"instrument": "META", "mid_signal": -283183, "gamma_signal": -6031, "vega_signal": -115988, "option_type": "C", "stock_price": 625.86, "utc_time": 1773677215000}, {"instrument": "META", "mid_signal": -133210, "gamma_signal": 15879, "vega_signal": 33082, "option_type": "P", "stock_price": 625.86, "utc_time": 1773677215000}, {"instrument": "META", "mid_signal": -619094, "gamma_signal": -21382, "vega_signal": -476580, "option_type": "C", "stock_price": 625.77, "utc_time": 1773677220000}, {"instrument": "META", "mid_signal": -5274172, "gamma_signal": 164659, "vega_signal": 3250077, "option_type": "P", "stock_price": 625.77, "utc_time": 1773677220000}, {"instrument": "META", "mid_signal": -266247, "gamma_signal": -55233, "vega_signal": 8667, "option_type": "C", "stock_price": 625.77, "utc_time": 1773677225000}, {"instrument": "META", "mid_signal": 500223, "gamma_signal": -80567, "vega_signal": 112604, "option_type": "P", "stock_price": 625.77, "utc_time": 1773677225000}, {"instrument": "META", "mid_signal": -43701, "gamma_signal": 1041, "vega_signal": 2650, "option_type": "C", "stock_price": 625.8, "utc_time": 1773677230000}, {"instrument": "META", "mid_signal": -92782, "gamma_signal": -34321, "vega_signal": 277074, "option_type": "P", "stock_price": 625.8, "utc_time": 1773677230000}, {"instrument": "META", "mid_signal": -58314, "gamma_signal": -23395, "vega_signal": 74010, "option_type": "C", "stock_price": 625.84, "utc_time": 1773677235000}, {"instrument": "META", "mid_signal": 838866, "gamma_signal": -75647, "vega_signal": -85465, "option_type": "P", "stock_price": 625.84, "utc_time": 1773677235000}, {"instrument": "META", "mid_signal": 587502, "gamma_signal": 45049, "vega_signal": 721793, "option_type": "C", "stock_price": 625.84, "utc_time": 1773677240000}, {"instrument": "META", "mid_signal": 350667, "gamma_signal": -4692, "vega_signal": -760955, "option_type": "P", "stock_price": 625.84, "utc_time": 1773677240000}, {"instrument": "META", "mid_signal": -71378, "gamma_signal": -5254, "vega_signal": -31012, "option_type": "C", "stock_price": 625.84, "utc_time": 1773677245000}, {"instrument": "META", "mid_signal": 13028, "gamma_signal": -33272, "vega_signal": 39320, "option_type": "P", "stock_price": 625.84, "utc_time": 1773677245000}, {"instrument": "META", "mid_signal": 132624, "gamma_signal": 20344, "vega_signal": 230591, "option_type": "C", "stock_price": 625.93, "utc_time": 1773677250000}, {"instrument": "META", "mid_signal": -708729, "gamma_signal": 166517, "vega_signal": -246017, "option_type": "P", "stock_price": 625.93, "utc_time": 1773677250000}, {"instrument": "META", "mid_signal": -1079006, "gamma_signal": -158282, "vega_signal": -685637, "option_type": "C", "stock_price": 625.93, "utc_time": 1773677255000}, {"instrument": "META", "mid_signal": 50158, "gamma_signal": -18213, "vega_signal": -35273, "option_type": "P", "stock_price": 625.93, "utc_time": 1773677255000}, {"instrument": "META", "mid_signal": -26820, "gamma_signal": -11506, "vega_signal": 4797, "option_type": "C", "stock_price": 625.93, "utc_time": 1773677260000}, {"instrument": "META", "mid_signal": 106569, "gamma_signal": -53299, "vega_signal": 206795, "option_type": "P", "stock_price": 625.93, "utc_time": 1773677260000}, {"instrument": "META", "mid_signal": -637519, "gamma_signal": -84257, "vega_signal": -417064, "option_type": "C", "stock_price": 625.84, "utc_time": 1773677265000}, {"instrument": "META", "mid_signal": 111594, "gamma_signal": -2528, "vega_signal": -15223, "option_type": "P", "stock_price": 625.84, "utc_time": 1773677265000}, {"instrument": "META", "mid_signal": 7035, "gamma_signal": 10717, "vega_signal": -22235, "option_type": "C", "stock_price": 625.95, "utc_time": 1773677270000}, {"instrument": "META", "mid_signal": 59469, "gamma_signal": -12586, "vega_signal": 203904, "option_type": "P", "stock_price": 625.95, "utc_time": 1773677270000}, {"instrument": "META", "mid_signal": 410063, "gamma_signal": 67340, "vega_signal": 447994, "option_type": "C", "stock_price": 626.12, "utc_time": 1773677275000}, {"instrument": "META", "mid_signal": -208698, "gamma_signal": 18292, "vega_signal": 36163, "option_type": "P", "stock_price": 625.95, "utc_time": 1773677275000}, {"instrument": "META", "mid_signal": 84450, "gamma_signal": -9052, "vega_signal": 186972, "option_type": "C", "stock_price": 626.12, "utc_time": 1773677280000}, {"instrument": "META", "mid_signal": -238637, "gamma_signal": -25711, "vega_signal": 1430729, "option_type": "P", "stock_price": 626.12, "utc_time": 1773677280000}, {"instrument": "META", "mid_signal": -169920, "gamma_signal": -6099, "vega_signal": -118117, "option_type": "C", "stock_price": 626.01, "utc_time": 1773677285000}, {"instrument": "META", "mid_signal": -519867, "gamma_signal": 45459, "vega_signal": 290720, "option_type": "P", "stock_price": 626.01, "utc_time": 1773677285000}, {"instrument": "META", "mid_signal": -2827, "gamma_signal": 37126, "vega_signal": -438705, "option_type": "C", "stock_price": 625.89, "utc_time": 1773677290000}, {"instrument": "META", "mid_signal": -311530, "gamma_signal": -1106, "vega_signal": 662735, "option_type": "P", "stock_price": 625.89, "utc_time": 1773677290000}, {"instrument": "META", "mid_signal": 268537, "gamma_signal": 99158, "vega_signal": 122504, "option_type": "C", "stock_price": 625.99, "utc_time": 1773677295000}, {"instrument": "META", "mid_signal": -163057, "gamma_signal": -8825, "vega_signal": 199167, "option_type": "P", "stock_price": 625.99, "utc_time": 1773677295000}, {"instrument": "META", "mid_signal": -2061261, "gamma_signal": -996775, "vega_signal": -392248, "option_type": "C", "stock_price": 626.24, "utc_time": 1773677300000}, {"instrument": "META", "mid_signal": 277169, "gamma_signal": -36664, "vega_signal": -104035, "option_type": "P", "stock_price": 626.24, "utc_time": 1773677300000}, {"instrument": "META", "mid_signal": -86720, "gamma_signal": -7438, "vega_signal": -53571, "option_type": "C", "stock_price": 626.24, "utc_time": 1773677305000}, {"instrument": "META", "mid_signal": -428086, "gamma_signal": 65879, "vega_signal": 49569, "option_type": "P", "stock_price": 626.24, "utc_time": 1773677305000}, {"instrument": "META", "mid_signal": 757529, "gamma_signal": 82310, "vega_signal": 59319, "option_type": "C", "stock_price": 626.24, "utc_time": 1773677310000}, {"instrument": "META", "mid_signal": -37368, "gamma_signal": 4909, "vega_signal": -141127, "option_type": "P", "stock_price": 626.24, "utc_time": 1773677310000}, {"instrument": "META", "mid_signal": -95355, "gamma_signal": -12546, "vega_signal": -32108, "option_type": "C", "stock_price": 626.1, "utc_time": 1773677315000}, {"instrument": "META", "mid_signal": 171980, "gamma_signal": -36955, "vega_signal": 18138, "option_type": "P", "stock_price": 626.1, "utc_time": 1773677315000}, {"instrument": "META", "mid_signal": 649514, "gamma_signal": 112147, "vega_signal": 81820, "option_type": "C", "stock_price": 626.17, "utc_time": 1773677320000}, {"instrument": "META", "mid_signal": -94711, "gamma_signal": 7092, "vega_signal": 5163, "option_type": "P", "stock_price": 626.16, "utc_time": 1773677320000}, {"instrument": "META", "mid_signal": 23841, "gamma_signal": 6531, "vega_signal": 53457, "option_type": "C", "stock_price": 626.2, "utc_time": 1773677325000}, {"instrument": "META", "mid_signal": -224479, "gamma_signal": 31899, "vega_signal": 26104, "option_type": "P", "stock_price": 626.2, "utc_time": 1773677325000}, {"instrument": "META", "mid_signal": -450087, "gamma_signal": -69107, "vega_signal": -257694, "option_type": "C", "stock_price": 626.2, "utc_time": 1773677330000}, {"instrument": "META", "mid_signal": -129781, "gamma_signal": 22942, "vega_signal": 60260, "option_type": "P", "stock_price": 626.2, "utc_time": 1773677330000}, {"instrument": "META", "mid_signal": -744704, "gamma_signal": -39616, "vega_signal": -4233811, "option_type": "C", "stock_price": 625.97, "utc_time": 1773677335000}, {"instrument": "META", "mid_signal": -147173, "gamma_signal": 31569, "vega_signal": 38989, "option_type": "P", "stock_price": 625.97, "utc_time": 1773677335000}, {"instrument": "META", "mid_signal": -245399, "gamma_signal": -51710, "vega_signal": -114067, "option_type": "C", "stock_price": 625.97, "utc_time": 1773677340000}, {"instrument": "META", "mid_signal": -26353, "gamma_signal": 4253, "vega_signal": 3220, "option_type": "P", "stock_price": 625.97, "utc_time": 1773677340000}, {"instrument": "META", "mid_signal": -19187, "gamma_signal": -7418, "vega_signal": 134378, "option_type": "C", "stock_price": 625.97, "utc_time": 1773677345000}, {"instrument": "META", "mid_signal": 133087, "gamma_signal": -6045, "vega_signal": -24010, "option_type": "P", "stock_price": 625.97, "utc_time": 1773677345000}, {"instrument": "META", "mid_signal": -438280, "gamma_signal": 2969, "vega_signal": -241512, "option_type": "C", "stock_price": 626, "utc_time": 1773677350000}, {"instrument": "META", "mid_signal": 483731, "gamma_signal": -34979, "vega_signal": 46825, "option_type": "P", "stock_price": 626, "utc_time": 1773677350000}, {"instrument": "META", "mid_signal": -3059732, "gamma_signal": -713672, "vega_signal": -756985, "option_type": "C", "stock_price": 626.11, "utc_time": 1773677355000}, {"instrument": "META", "mid_signal": -319973, "gamma_signal": 32337, "vega_signal": 69734, "option_type": "P", "stock_price": 626.11, "utc_time": 1773677355000}, {"instrument": "META", "mid_signal": -58774, "gamma_signal": -854, "vega_signal": -150696, "option_type": "C", "stock_price": 626.17, "utc_time": 1773677360000}, {"instrument": "META", "mid_signal": 24980, "gamma_signal": -1126, "vega_signal": -37, "option_type": "P", "stock_price": 626.17, "utc_time": 1773677360000}, {"instrument": "META", "mid_signal": -150605, "gamma_signal": -12481, "vega_signal": -253553, "option_type": "C", "stock_price": 626.04, "utc_time": 1773677365000}, {"instrument": "META", "mid_signal": -235950, "gamma_signal": 17246, "vega_signal": 70554, "option_type": "P", "stock_price": 626.04, "utc_time": 1773677365000}, {"instrument": "META", "mid_signal": -8224493, "gamma_signal": -1982871, "vega_signal": -1365811, "option_type": "C", "stock_price": 626.04, "utc_time": 1773677370000}, {"instrument": "META", "mid_signal": -838231, "gamma_signal": 63892, "vega_signal": 837790, "option_type": "P", "stock_price": 626.04, "utc_time": 1773677370000}, {"instrument": "META", "mid_signal": -822782, "gamma_signal": -76769, "vega_signal": -394331, "option_type": "C", "stock_price": 625.7, "utc_time": 1773677375000}, {"instrument": "META", "mid_signal": -559400, "gamma_signal": 14483, "vega_signal": 663264, "option_type": "P", "stock_price": 625.7, "utc_time": 1773677375000}, {"instrument": "META", "mid_signal": -752233, "gamma_signal": -20303, "vega_signal": -1272187, "option_type": "C", "stock_price": 625.69, "utc_time": 1773677380000}, {"instrument": "META", "mid_signal": -275491, "gamma_signal": 43371, "vega_signal": 69670, "option_type": "P", "stock_price": 625.69, "utc_time": 1773677380000}, {"instrument": "META", "mid_signal": 24873, "gamma_signal": 27157, "vega_signal": 17723, "option_type": "C", "stock_price": 625.69, "utc_time": 1773677385000}, {"instrument": "META", "mid_signal": 7785, "gamma_signal": -3691, "vega_signal": 24110, "option_type": "P", "stock_price": 625.69, "utc_time": 1773677385000}, {"instrument": "META", "mid_signal": 149251, "gamma_signal": 28807, "vega_signal": 762415, "option_type": "C", "stock_price": 625.84, "utc_time": 1773677390000}, {"instrument": "META", "mid_signal": 78029, "gamma_signal": -2978, "vega_signal": -40898, "option_type": "P", "stock_price": 625.84, "utc_time": 1773677390000}, {"instrument": "META", "mid_signal": -82744, "gamma_signal": -4043, "vega_signal": -149759, "option_type": "C", "stock_price": 626, "utc_time": 1773677395000}, {"instrument": "META", "mid_signal": 658257, "gamma_signal": -61047, "vega_signal": -205993, "option_type": "P", "stock_price": 626, "utc_time": 1773677395000}, {"instrument": "META", "mid_signal": 229388, "gamma_signal": 33707, "vega_signal": 108110, "option_type": "C", "stock_price": 626, "utc_time": 1773677400000}, {"instrument": "META", "mid_signal": -82304, "gamma_signal": 8507, "vega_signal": 54536, "option_type": "P", "stock_price": 626, "utc_time": 1773677400000}, {"instrument": "META", "mid_signal": 102892, "gamma_signal": 4708, "vega_signal": 32978, "option_type": "C", "stock_price": 626, "utc_time": 1773677405000}, {"instrument": "META", "mid_signal": -277483, "gamma_signal": 7295, "vega_signal": 83974, "option_type": "P", "stock_price": 626, "utc_time": 1773677405000}, {"instrument": "META", "mid_signal": -216825, "gamma_signal": -25614, "vega_signal": -160697, "option_type": "C", "stock_price": 625.85, "utc_time": 1773677410000}, {"instrument": "META", "mid_signal": -341911, "gamma_signal": -2383, "vega_signal": 159320, "option_type": "P", "stock_price": 625.85, "utc_time": 1773677410000}, {"instrument": "META", "mid_signal": -83253, "gamma_signal": 27507, "vega_signal": -18284, "option_type": "C", "stock_price": 625.85, "utc_time": 1773677415000}, {"instrument": "META", "mid_signal": -453344, "gamma_signal": 12561, "vega_signal": 358758, "option_type": "P", "stock_price": 625.85, "utc_time": 1773677415000}, {"instrument": "META", "mid_signal": -1152725, "gamma_signal": -210703, "vega_signal": -497884, "option_type": "C", "stock_price": 625.9, "utc_time": 1773677420000}, {"instrument": "META", "mid_signal": -267585, "gamma_signal": 12679, "vega_signal": 64502, "option_type": "P", "stock_price": 625.9, "utc_time": 1773677420000}, {"instrument": "META", "mid_signal": -4544997, "gamma_signal": -216197, "vega_signal": -1889011, "option_type": "C", "stock_price": 625.74, "utc_time": 1773677425000}, {"instrument": "META", "mid_signal": -357560, "gamma_signal": 22022, "vega_signal": 153498, "option_type": "P", "stock_price": 625.74, "utc_time": 1773677425000}, {"instrument": "META", "mid_signal": -67364, "gamma_signal": -30914, "vega_signal": 88956, "option_type": "C", "stock_price": 625.96, "utc_time": 1773677430000}, {"instrument": "META", "mid_signal": 18721, "gamma_signal": -4380, "vega_signal": 116718, "option_type": "P", "stock_price": 625.96, "utc_time": 1773677430000}, {"instrument": "META", "mid_signal": -1167429, "gamma_signal": -285477, "vega_signal": -696122, "option_type": "C", "stock_price": 625.88, "utc_time": 1773677435000}, {"instrument": "META", "mid_signal": -109752, "gamma_signal": 17491, "vega_signal": 12919, "option_type": "P", "stock_price": 625.88, "utc_time": 1773677435000}, {"instrument": "META", "mid_signal": 663498, "gamma_signal": 116743, "vega_signal": 74658, "option_type": "C", "stock_price": 625.88, "utc_time": 1773677440000}, {"instrument": "META", "mid_signal": 255707, "gamma_signal": -27869, "vega_signal": 71449, "option_type": "P", "stock_price": 625.88, "utc_time": 1773677440000}, {"instrument": "META", "mid_signal": -73260, "gamma_signal": 4741, "vega_signal": -172151, "option_type": "C", "stock_price": 625.88, "utc_time": 1773677445000}, {"instrument": "META", "mid_signal": -249352, "gamma_signal": 28500, "vega_signal": 19303, "option_type": "P", "stock_price": 625.88, "utc_time": 1773677445000}, {"instrument": "META", "mid_signal": -271580, "gamma_signal": -21771, "vega_signal": -252788, "option_type": "C", "stock_price": 625.83, "utc_time": 1773677450000}, {"instrument": "META", "mid_signal": 47133, "gamma_signal": -4933, "vega_signal": 48704, "option_type": "P", "stock_price": 625.83, "utc_time": 1773677450000}, {"instrument": "META", "mid_signal": -237015, "gamma_signal": -4831, "vega_signal": -348770, "option_type": "C", "stock_price": 625.83, "utc_time": 1773677455000}, {"instrument": "META", "mid_signal": 175206, "gamma_signal": -18629, "vega_signal": -470, "option_type": "P", "stock_price": 625.83, "utc_time": 1773677455000}, {"instrument": "META", "mid_signal": -1749136, "gamma_signal": -177031, "vega_signal": -2122136, "option_type": "C", "stock_price": 625.75, "utc_time": 1773677460000}, {"instrument": "META", "mid_signal": -203057, "gamma_signal": 18598, "vega_signal": 200814, "option_type": "P", "stock_price": 625.75, "utc_time": 1773677460000}, {"instrument": "META", "mid_signal": -999642, "gamma_signal": -99890, "vega_signal": -410802, "option_type": "C", "stock_price": 625.6, "utc_time": 1773677465000}, {"instrument": "META", "mid_signal": -462642, "gamma_signal": 43066, "vega_signal": -95345, "option_type": "P", "stock_price": 625.75, "utc_time": 1773677465000}, {"instrument": "META", "mid_signal": 1090915, "gamma_signal": 332104, "vega_signal": 144573, "option_type": "C", "stock_price": 625.57, "utc_time": 1773677470000}, {"instrument": "META", "mid_signal": -497962, "gamma_signal": 88578, "vega_signal": 590640, "option_type": "P", "stock_price": 625.57, "utc_time": 1773677470000}, {"instrument": "META", "mid_signal": -445017, "gamma_signal": -10100, "vega_signal": 302556, "option_type": "C", "stock_price": 625.57, "utc_time": 1773677475000}, {"instrument": "META", "mid_signal": -300597, "gamma_signal": 20285, "vega_signal": 47320, "option_type": "P", "stock_price": 625.57, "utc_time": 1773677475000}, {"instrument": "META", "mid_signal": -1204928, "gamma_signal": -74848, "vega_signal": -669134, "option_type": "C", "stock_price": 625.42, "utc_time": 1773677480000}, {"instrument": "META", "mid_signal": -1897914, "gamma_signal": 176764, "vega_signal": 408321, "option_type": "P", "stock_price": 625.42, "utc_time": 1773677480000}, {"instrument": "META", "mid_signal": -69304, "gamma_signal": -10349, "vega_signal": 129138, "option_type": "C", "stock_price": 625.46, "utc_time": 1773677485000}, {"instrument": "META", "mid_signal": 1224320, "gamma_signal": -271825, "vega_signal": -81023, "option_type": "P", "stock_price": 625.46, "utc_time": 1773677485000}, {"instrument": "META", "mid_signal": -73512, "gamma_signal": -15663, "vega_signal": -15650, "option_type": "C", "stock_price": 625.46, "utc_time": 1773677490000}, {"instrument": "META", "mid_signal": 541111, "gamma_signal": -56620, "vega_signal": -146516, "option_type": "P", "stock_price": 625.46, "utc_time": 1773677490000}, {"instrument": "META", "mid_signal": -218640, "gamma_signal": -24187, "vega_signal": -35586, "option_type": "C", "stock_price": 625.46, "utc_time": 1773677495000}, {"instrument": "META", "mid_signal": 1517671, "gamma_signal": -169570, "vega_signal": -177044, "option_type": "P", "stock_price": 625.46, "utc_time": 1773677495000}, {"instrument": "META", "mid_signal": -3778071, "gamma_signal": -554241, "vega_signal": -2136687, "option_type": "C", "stock_price": 625.12, "utc_time": 1773677500000}, {"instrument": "META", "mid_signal": 2465661, "gamma_signal": -307167, "vega_signal": 67632, "option_type": "P", "stock_price": 625.12, "utc_time": 1773677500000}, {"instrument": "META", "mid_signal": -881419, "gamma_signal": 19170, "vega_signal": -1148351, "option_type": "C", "stock_price": 625.12, "utc_time": 1773677505000}, {"instrument": "META", "mid_signal": 326081, "gamma_signal": 50454, "vega_signal": -219832, "option_type": "P", "stock_price": 625.12, "utc_time": 1773677505000}, {"instrument": "META", "mid_signal": -416057, "gamma_signal": -39475, "vega_signal": -288816, "option_type": "C", "stock_price": 625.12, "utc_time": 1773677510000}, {"instrument": "META", "mid_signal": -231085, "gamma_signal": 40133, "vega_signal": 123530, "option_type": "P", "stock_price": 625.12, "utc_time": 1773677510000}, {"instrument": "META", "mid_signal": 70691, "gamma_signal": 76, "vega_signal": -81984, "option_type": "C", "stock_price": 625.17, "utc_time": 1773677515000}, {"instrument": "META", "mid_signal": -1094127, "gamma_signal": 63073, "vega_signal": 635683, "option_type": "P", "stock_price": 625.17, "utc_time": 1773677515000}, {"instrument": "META", "mid_signal": -2136893, "gamma_signal": -203694, "vega_signal": -2309166, "option_type": "C", "stock_price": 624.77, "utc_time": 1773677520000}, {"instrument": "META", "mid_signal": -1578067, "gamma_signal": 106389, "vega_signal": 2003962, "option_type": "P", "stock_price": 624.77, "utc_time": 1773677520000}, {"instrument": "META", "mid_signal": -52105, "gamma_signal": 11126, "vega_signal": -261368, "option_type": "C", "stock_price": 624.83, "utc_time": 1773677525000}, {"instrument": "META", "mid_signal": -979338, "gamma_signal": 294745, "vega_signal": 111113, "option_type": "P", "stock_price": 624.83, "utc_time": 1773677525000}, {"instrument": "META", "mid_signal": -111506, "gamma_signal": -8610, "vega_signal": -109340, "option_type": "C", "stock_price": 624.83, "utc_time": 1773677530000}, {"instrument": "META", "mid_signal": 312523, "gamma_signal": -25010, "vega_signal": 36922, "option_type": "P", "stock_price": 624.83, "utc_time": 1773677530000}, {"instrument": "META", "mid_signal": 753507, "gamma_signal": 31527, "vega_signal": 1371156, "option_type": "C", "stock_price": 624.79, "utc_time": 1773677535000}, {"instrument": "META", "mid_signal": 211295, "gamma_signal": -9494, "vega_signal": -32655, "option_type": "P", "stock_price": 624.79, "utc_time": 1773677535000}, {"instrument": "META", "mid_signal": -158239, "gamma_signal": 18504, "vega_signal": -75891, "option_type": "C", "stock_price": 624.79, "utc_time": 1773677540000}, {"instrument": "META", "mid_signal": 564975, "gamma_signal": -45020, "vega_signal": -241191, "option_type": "P", "stock_price": 624.79, "utc_time": 1773677540000}, {"instrument": "META", "mid_signal": -499940, "gamma_signal": -78481, "vega_signal": 439681, "option_type": "C", "stock_price": 624.79, "utc_time": 1773677545000}, {"instrument": "META", "mid_signal": 608328, "gamma_signal": -21725, "vega_signal": -180219, "option_type": "P", "stock_price": 624.79, "utc_time": 1773677545000}, {"instrument": "META", "mid_signal": -3135870, "gamma_signal": -453694, "vega_signal": -592840, "option_type": "C", "stock_price": 624.66, "utc_time": 1773677550000}, {"instrument": "META", "mid_signal": 340518, "gamma_signal": -40403, "vega_signal": -94273, "option_type": "P", "stock_price": 624.66, "utc_time": 1773677550000}, {"instrument": "META", "mid_signal": 663936, "gamma_signal": 29342, "vega_signal": 295643, "option_type": "C", "stock_price": 624.71, "utc_time": 1773677555000}, {"instrument": "META", "mid_signal": 551399, "gamma_signal": -38300, "vega_signal": -232827, "option_type": "P", "stock_price": 624.71, "utc_time": 1773677555000}, {"instrument": "META", "mid_signal": -722155, "gamma_signal": 55755, "vega_signal": -5577000, "option_type": "C", "stock_price": 624.75, "utc_time": 1773677560000}, {"instrument": "META", "mid_signal": 1467874, "gamma_signal": -199882, "vega_signal": -377926, "option_type": "P", "stock_price": 624.69, "utc_time": 1773677560000}, {"instrument": "META", "mid_signal": -1118323, "gamma_signal": -46339, "vega_signal": -572477, "option_type": "C", "stock_price": 624.61, "utc_time": 1773677565000}, {"instrument": "META", "mid_signal": 357814, "gamma_signal": -58318, "vega_signal": 89180, "option_type": "P", "stock_price": 624.61, "utc_time": 1773677565000}, {"instrument": "META", "mid_signal": -536829, "gamma_signal": -22855, "vega_signal": -318049, "option_type": "C", "stock_price": 624.61, "utc_time": 1773677570000}, {"instrument": "META", "mid_signal": -646494, "gamma_signal": 65801, "vega_signal": 93195, "option_type": "P", "stock_price": 624.61, "utc_time": 1773677570000}, {"instrument": "META", "mid_signal": 1085769, "gamma_signal": 80208, "vega_signal": 4224061, "option_type": "C", "stock_price": 624.6, "utc_time": 1773677575000}, {"instrument": "META", "mid_signal": -66685, "gamma_signal": 34445, "vega_signal": -73416, "option_type": "P", "stock_price": 624.6, "utc_time": 1773677575000}, {"instrument": "META", "mid_signal": 535768, "gamma_signal": 137197, "vega_signal": 177184, "option_type": "C", "stock_price": 624.81, "utc_time": 1773677580000}, {"instrument": "META", "mid_signal": 1982858, "gamma_signal": -26588, "vega_signal": -1232432, "option_type": "P", "stock_price": 624.81, "utc_time": 1773677580000}, {"instrument": "META", "mid_signal": -22200, "gamma_signal": 38342, "vega_signal": -41522, "option_type": "C", "stock_price": 624.85, "utc_time": 1773677585000}, {"instrument": "META", "mid_signal": -52706, "gamma_signal": -46001, "vega_signal": 1210971, "option_type": "P", "stock_price": 624.85, "utc_time": 1773677585000}, {"instrument": "META", "mid_signal": 284236, "gamma_signal": 18169, "vega_signal": 184911, "option_type": "C", "stock_price": 624.87, "utc_time": 1773677590000}, {"instrument": "META", "mid_signal": 970961, "gamma_signal": -151118, "vega_signal": -145272, "option_type": "P", "stock_price": 624.87, "utc_time": 1773677590000}, {"instrument": "META", "mid_signal": 97314, "gamma_signal": 3989, "vega_signal": 83690, "option_type": "C", "stock_price": 624.87, "utc_time": 1773677595000}, {"instrument": "META", "mid_signal": 209828, "gamma_signal": -13302, "vega_signal": -65987, "option_type": "P", "stock_price": 624.87, "utc_time": 1773677595000}, {"instrument": "META", "mid_signal": -511111, "gamma_signal": -31307, "vega_signal": -845396, "option_type": "C", "stock_price": 624.89, "utc_time": 1773677600000}, {"instrument": "META", "mid_signal": -342743, "gamma_signal": 35873, "vega_signal": 181126, "option_type": "P", "stock_price": 624.89, "utc_time": 1773677600000}, {"instrument": "META", "mid_signal": 32492, "gamma_signal": 32720, "vega_signal": 441027, "option_type": "C", "stock_price": 624.99, "utc_time": 1773677605000}, {"instrument": "META", "mid_signal": -136493, "gamma_signal": -4086, "vega_signal": 557854, "option_type": "P", "stock_price": 624.99, "utc_time": 1773677605000}, {"instrument": "META", "mid_signal": -231834, "gamma_signal": -44430, "vega_signal": -67329, "option_type": "C", "stock_price": 624.96, "utc_time": 1773677610000}, {"instrument": "META", "mid_signal": 261634, "gamma_signal": -27596, "vega_signal": -76535, "option_type": "P", "stock_price": 624.96, "utc_time": 1773677610000}, {"instrument": "META", "mid_signal": -425654, "gamma_signal": -70860, "vega_signal": -182455, "option_type": "C", "stock_price": 624.91, "utc_time": 1773677615000}, {"instrument": "META", "mid_signal": 176467, "gamma_signal": -34290, "vega_signal": 17138, "option_type": "P", "stock_price": 624.91, "utc_time": 1773677615000}, {"instrument": "META", "mid_signal": -7759, "gamma_signal": -6767, "vega_signal": 194420, "option_type": "C", "stock_price": 624.87, "utc_time": 1773677620000}, {"instrument": "META", "mid_signal": -111777, "gamma_signal": -26774, "vega_signal": 866338, "option_type": "P", "stock_price": 624.87, "utc_time": 1773677620000}, {"instrument": "META", "mid_signal": -1312, "gamma_signal": -29779, "vega_signal": 73967, "option_type": "C", "stock_price": 624.8, "utc_time": 1773677625000}, {"instrument": "META", "mid_signal": 134852, "gamma_signal": -1499, "vega_signal": -74830, "option_type": "P", "stock_price": 624.8, "utc_time": 1773677625000}, {"instrument": "META", "mid_signal": -261833, "gamma_signal": -25365, "vega_signal": 199837, "option_type": "C", "stock_price": 624.68, "utc_time": 1773677630000}, {"instrument": "META", "mid_signal": -406819, "gamma_signal": 34604, "vega_signal": 266284, "option_type": "P", "stock_price": 624.68, "utc_time": 1773677630000}, {"instrument": "META", "mid_signal": 1211986, "gamma_signal": 535895, "vega_signal": -1226714, "option_type": "C", "stock_price": 624.55, "utc_time": 1773677635000}, {"instrument": "META", "mid_signal": -5355327, "gamma_signal": -28224, "vega_signal": 4240838, "option_type": "P", "stock_price": 624.55, "utc_time": 1773677635000}, {"instrument": "META", "mid_signal": -15515, "gamma_signal": -4353, "vega_signal": -66921, "option_type": "C", "stock_price": 624.5, "utc_time": 1773677640000}, {"instrument": "META", "mid_signal": -627597, "gamma_signal": 15448, "vega_signal": 95471, "option_type": "P", "stock_price": 624.5, "utc_time": 1773677640000}, {"instrument": "META", "mid_signal": 651060, "gamma_signal": 29004, "vega_signal": 285061, "option_type": "C", "stock_price": 624.61, "utc_time": 1773677645000}, {"instrument": "META", "mid_signal": -632667, "gamma_signal": 20731, "vega_signal": 629757, "option_type": "P", "stock_price": 624.61, "utc_time": 1773677645000}, {"instrument": "META", "mid_signal": 289926, "gamma_signal": 75722, "vega_signal": -1805321, "option_type": "C", "stock_price": 624.7, "utc_time": 1773677650000}, {"instrument": "META", "mid_signal": 1020250, "gamma_signal": -139605, "vega_signal": -131706, "option_type": "P", "stock_price": 624.7, "utc_time": 1773677650000}, {"instrument": "META", "mid_signal": 1309125, "gamma_signal": 70163, "vega_signal": 1941440, "option_type": "C", "stock_price": 624.86, "utc_time": 1773677655000}, {"instrument": "META", "mid_signal": -2846420, "gamma_signal": 51064, "vega_signal": 1820247, "option_type": "P", "stock_price": 624.86, "utc_time": 1773677655000}, {"instrument": "META", "mid_signal": 442152, "gamma_signal": 49889, "vega_signal": -85543, "option_type": "C", "stock_price": 624.86, "utc_time": 1773677660000}, {"instrument": "META", "mid_signal": 1936580, "gamma_signal": -17700, "vega_signal": 103060, "option_type": "P", "stock_price": 624.86, "utc_time": 1773677660000}, {"instrument": "META", "mid_signal": 355515, "gamma_signal": -38403, "vega_signal": 321507, "option_type": "C", "stock_price": 624.84, "utc_time": 1773677665000}, {"instrument": "META", "mid_signal": 1959633, "gamma_signal": -62556, "vega_signal": 437900, "option_type": "P", "stock_price": 624.84, "utc_time": 1773677665000}, {"instrument": "META", "mid_signal": -1193481, "gamma_signal": -119718, "vega_signal": -477107, "option_type": "C", "stock_price": 624.7, "utc_time": 1773677670000}, {"instrument": "META", "mid_signal": 45624, "gamma_signal": -15098, "vega_signal": 114416, "option_type": "P", "stock_price": 624.7, "utc_time": 1773677670000}, {"instrument": "META", "mid_signal": 811078, "gamma_signal": 113759, "vega_signal": 108628, "option_type": "C", "stock_price": 624.7, "utc_time": 1773677675000}, {"instrument": "META", "mid_signal": 127367, "gamma_signal": -30894, "vega_signal": 353813, "option_type": "P", "stock_price": 624.7, "utc_time": 1773677675000}, {"instrument": "META", "mid_signal": 69437, "gamma_signal": 40557, "vega_signal": -134176, "option_type": "C", "stock_price": 624.55, "utc_time": 1773677680000}, {"instrument": "META", "mid_signal": 91996, "gamma_signal": -16788, "vega_signal": -72012, "option_type": "P", "stock_price": 624.68, "utc_time": 1773677680000}, {"instrument": "META", "mid_signal": -243185, "gamma_signal": -13723, "vega_signal": -279693, "option_type": "C", "stock_price": 624.66, "utc_time": 1773677685000}, {"instrument": "META", "mid_signal": 565305, "gamma_signal": -71362, "vega_signal": 5340, "option_type": "P", "stock_price": 624.66, "utc_time": 1773677685000}, {"instrument": "META", "mid_signal": 481134, "gamma_signal": 26790, "vega_signal": 187090, "option_type": "C", "stock_price": 624.65, "utc_time": 1773677690000}, {"instrument": "META", "mid_signal": 41344, "gamma_signal": -16826, "vega_signal": -20643, "option_type": "P", "stock_price": 624.65, "utc_time": 1773677690000}, {"instrument": "META", "mid_signal": -22710, "gamma_signal": 3210, "vega_signal": -227267, "option_type": "C", "stock_price": 624.85, "utc_time": 1773677695000}, {"instrument": "META", "mid_signal": 909041, "gamma_signal": -76851, "vega_signal": -194432, "option_type": "P", "stock_price": 624.85, "utc_time": 1773677695000}, {"instrument": "META", "mid_signal": -47534, "gamma_signal": -24719, "vega_signal": 18226, "option_type": "C", "stock_price": 624.71, "utc_time": 1773677700000}, {"instrument": "META", "mid_signal": 131279, "gamma_signal": -38919, "vega_signal": 167447, "option_type": "P", "stock_price": 624.71, "utc_time": 1773677700000}, {"instrument": "META", "mid_signal": -154065, "gamma_signal": -9603, "vega_signal": -144579, "option_type": "C", "stock_price": 624.71, "utc_time": 1773677705000}, {"instrument": "META", "mid_signal": 828439, "gamma_signal": -18009, "vega_signal": -280457, "option_type": "P", "stock_price": 624.71, "utc_time": 1773677705000}, {"instrument": "META", "mid_signal": -1138413, "gamma_signal": -87877, "vega_signal": -691512, "option_type": "C", "stock_price": 624.49, "utc_time": 1773677710000}, {"instrument": "META", "mid_signal": -2836893, "gamma_signal": 339383, "vega_signal": 384763, "option_type": "P", "stock_price": 624.49, "utc_time": 1773677710000}, {"instrument": "META", "mid_signal": -1109901, "gamma_signal": -50685, "vega_signal": -1446041, "option_type": "C", "stock_price": 624.4, "utc_time": 1773677715000}, {"instrument": "META", "mid_signal": -861395, "gamma_signal": 77587, "vega_signal": 314222, "option_type": "P", "stock_price": 624.4, "utc_time": 1773677715000}, {"instrument": "META", "mid_signal": -65829, "gamma_signal": -9881, "vega_signal": 29596, "option_type": "C", "stock_price": 624.42, "utc_time": 1773677720000}, {"instrument": "META", "mid_signal": 83301, "gamma_signal": -34060, "vega_signal": 63485, "option_type": "P", "stock_price": 624.42, "utc_time": 1773677720000}, {"instrument": "META", "mid_signal": 279545, "gamma_signal": 2436, "vega_signal": -16744, "option_type": "C", "stock_price": 624.48, "utc_time": 1773677725000}, {"instrument": "META", "mid_signal": 77738, "gamma_signal": -4349, "vega_signal": -27127, "option_type": "P", "stock_price": 624.48, "utc_time": 1773677725000}, {"instrument": "META", "mid_signal": -170063, "gamma_signal": -13305, "vega_signal": -24409, "option_type": "C", "stock_price": 624.72, "utc_time": 1773677730000}, {"instrument": "META", "mid_signal": 844049, "gamma_signal": -87486, "vega_signal": -120245, "option_type": "P", "stock_price": 624.72, "utc_time": 1773677730000}, {"instrument": "META", "mid_signal": -102193, "gamma_signal": 8622, "vega_signal": -195840, "option_type": "C", "stock_price": 624.72, "utc_time": 1773677735000}, {"instrument": "META", "mid_signal": 210867, "gamma_signal": -548, "vega_signal": -155996, "option_type": "P", "stock_price": 624.72, "utc_time": 1773677735000}, {"instrument": "META", "mid_signal": -513905, "gamma_signal": -27075, "vega_signal": -552920, "option_type": "C", "stock_price": 624.47, "utc_time": 1773677740000}, {"instrument": "META", "mid_signal": -377257, "gamma_signal": 29500, "vega_signal": 167659, "option_type": "P", "stock_price": 624.47, "utc_time": 1773677740000}, {"instrument": "META", "mid_signal": 153182, "gamma_signal": 29585, "vega_signal": 162936, "option_type": "C", "stock_price": 624.48, "utc_time": 1773677745000}, {"instrument": "META", "mid_signal": 359368, "gamma_signal": -15694, "vega_signal": 66760, "option_type": "P", "stock_price": 624.48, "utc_time": 1773677745000}, {"instrument": "META", "mid_signal": 160437, "gamma_signal": 27598, "vega_signal": -192706, "option_type": "C", "stock_price": 624.41, "utc_time": 1773677750000}, {"instrument": "META", "mid_signal": -94601, "gamma_signal": 10704, "vega_signal": 23544, "option_type": "P", "stock_price": 624.42, "utc_time": 1773677750000}, {"instrument": "META", "mid_signal": 211271, "gamma_signal": 11844, "vega_signal": 110002, "option_type": "C", "stock_price": 624.43, "utc_time": 1773677755000}, {"instrument": "META", "mid_signal": -150594, "gamma_signal": 13800, "vega_signal": 130085, "option_type": "P", "stock_price": 624.43, "utc_time": 1773677755000}, {"instrument": "META", "mid_signal": 277677, "gamma_signal": 44594, "vega_signal": 154419, "option_type": "C", "stock_price": 624.66, "utc_time": 1773677760000}, {"instrument": "META", "mid_signal": 399447, "gamma_signal": -33944, "vega_signal": -149205, "option_type": "P", "stock_price": 624.66, "utc_time": 1773677760000}, {"instrument": "META", "mid_signal": -103052, "gamma_signal": 1214, "vega_signal": -228154, "option_type": "C", "stock_price": 624.66, "utc_time": 1773677765000}, {"instrument": "META", "mid_signal": 499303, "gamma_signal": -26530, "vega_signal": -8284, "option_type": "P", "stock_price": 624.66, "utc_time": 1773677765000}, {"instrument": "META", "mid_signal": -182918, "gamma_signal": -11516, "vega_signal": -280534, "option_type": "C", "stock_price": 624.66, "utc_time": 1773677770000}, {"instrument": "META", "mid_signal": 1184682, "gamma_signal": -26108, "vega_signal": -354025, "option_type": "P", "stock_price": 624.66, "utc_time": 1773677770000}, {"instrument": "META", "mid_signal": -133482, "gamma_signal": -17336, "vega_signal": -105823, "option_type": "C", "stock_price": 624.65, "utc_time": 1773677775000}, {"instrument": "META", "mid_signal": 21542, "gamma_signal": -7469, "vega_signal": 90655, "option_type": "P", "stock_price": 624.61, "utc_time": 1773677775000}, {"instrument": "META", "mid_signal": 46991, "gamma_signal": -10661, "vega_signal": -45194, "option_type": "C", "stock_price": 624.54, "utc_time": 1773677780000}, {"instrument": "META", "mid_signal": 94730, "gamma_signal": -40954, "vega_signal": 78996, "option_type": "P", "stock_price": 624.54, "utc_time": 1773677780000}, {"instrument": "META", "mid_signal": -170383, "gamma_signal": -69688, "vega_signal": 180043, "option_type": "C", "stock_price": 624.44, "utc_time": 1773677785000}, {"instrument": "META", "mid_signal": -1512010, "gamma_signal": 223796, "vega_signal": 279181, "option_type": "P", "stock_price": 624.44, "utc_time": 1773677785000}, {"instrument": "META", "mid_signal": 58552, "gamma_signal": -2449, "vega_signal": 31526, "option_type": "C", "stock_price": 624.55, "utc_time": 1773677790000}, {"instrument": "META", "mid_signal": 215812, "gamma_signal": -33002, "vega_signal": -40410, "option_type": "P", "stock_price": 624.55, "utc_time": 1773677790000}, {"instrument": "META", "mid_signal": -732582, "gamma_signal": -143030, "vega_signal": -490517, "option_type": "C", "stock_price": 624.55, "utc_time": 1773677795000}, {"instrument": "META", "mid_signal": 690, "gamma_signal": -23299, "vega_signal": -54768, "option_type": "P", "stock_price": 624.55, "utc_time": 1773677795000}, {"instrument": "META", "mid_signal": -3380229, "gamma_signal": -328711, "vega_signal": -2881806, "option_type": "C", "stock_price": 624.36, "utc_time": 1773677800000}, {"instrument": "META", "mid_signal": -2147000, "gamma_signal": 269336, "vega_signal": 386648, "option_type": "P", "stock_price": 624.36, "utc_time": 1773677800000}, {"instrument": "META", "mid_signal": 295152, "gamma_signal": -5651, "vega_signal": -271525, "option_type": "C", "stock_price": 624.36, "utc_time": 1773677805000}, {"instrument": "META", "mid_signal": -349374, "gamma_signal": 51029, "vega_signal": 143733, "option_type": "P", "stock_price": 624.36, "utc_time": 1773677805000}, {"instrument": "META", "mid_signal": -35813, "gamma_signal": -31061, "vega_signal": 1465044, "option_type": "C", "stock_price": 624.29, "utc_time": 1773677810000}, {"instrument": "META", "mid_signal": -534368, "gamma_signal": 68884, "vega_signal": 70301, "option_type": "P", "stock_price": 624.29, "utc_time": 1773677810000}, {"instrument": "META", "mid_signal": -9135, "gamma_signal": -21018, "vega_signal": -15327, "option_type": "C", "stock_price": 624.25, "utc_time": 1773677815000}, {"instrument": "META", "mid_signal": -4539783, "gamma_signal": 262610, "vega_signal": 1053191, "option_type": "P", "stock_price": 624.25, "utc_time": 1773677815000}, {"instrument": "META", "mid_signal": -1818184, "gamma_signal": -96687, "vega_signal": -1553542, "option_type": "C", "stock_price": 624.11, "utc_time": 1773677820000}, {"instrument": "META", "mid_signal": -781676, "gamma_signal": 41122, "vega_signal": 362803, "option_type": "P", "stock_price": 624.11, "utc_time": 1773677820000}, {"instrument": "META", "mid_signal": 369729, "gamma_signal": 88873, "vega_signal": 198463, "option_type": "C", "stock_price": 624.2, "utc_time": 1773677825000}, {"instrument": "META", "mid_signal": -1401223, "gamma_signal": 301651, "vega_signal": 117566, "option_type": "P", "stock_price": 624.11, "utc_time": 1773677825000}, {"instrument": "META", "mid_signal": 202795, "gamma_signal": 17938, "vega_signal": -184438, "option_type": "C", "stock_price": 624.29, "utc_time": 1773677830000}, {"instrument": "META", "mid_signal": 370515, "gamma_signal": -33006, "vega_signal": 90814, "option_type": "P", "stock_price": 624.29, "utc_time": 1773677830000}, {"instrument": "META", "mid_signal": 1979587, "gamma_signal": 400354, "vega_signal": 632131, "option_type": "C", "stock_price": 624.41, "utc_time": 1773677835000}, {"instrument": "META", "mid_signal": 1334997, "gamma_signal": -146170, "vega_signal": -248536, "option_type": "P", "stock_price": 624.41, "utc_time": 1773677835000}, {"instrument": "META", "mid_signal": 40370, "gamma_signal": 54154, "vega_signal": -226848, "option_type": "C", "stock_price": 624.41, "utc_time": 1773677840000}, {"instrument": "META", "mid_signal": -562424, "gamma_signal": 34302, "vega_signal": 338413, "option_type": "P", "stock_price": 624.41, "utc_time": 1773677840000}, {"instrument": "META", "mid_signal": 671507, "gamma_signal": 27775, "vega_signal": 226369, "option_type": "C", "stock_price": 624.41, "utc_time": 1773677845000}, {"instrument": "META", "mid_signal": 289546, "gamma_signal": -13731, "vega_signal": -66245, "option_type": "P", "stock_price": 624.41, "utc_time": 1773677845000}, {"instrument": "META", "mid_signal": -66307, "gamma_signal": -2466, "vega_signal": -156033, "option_type": "C", "stock_price": 624.35, "utc_time": 1773677850000}, {"instrument": "META", "mid_signal": 66551, "gamma_signal": -18136, "vega_signal": -20113, "option_type": "P", "stock_price": 624.35, "utc_time": 1773677850000}, {"instrument": "META", "mid_signal": -355837, "gamma_signal": -58554, "vega_signal": -7606, "option_type": "C", "stock_price": 624.43, "utc_time": 1773677855000}, {"instrument": "META", "mid_signal": 946430, "gamma_signal": -121656, "vega_signal": -91911, "option_type": "P", "stock_price": 624.43, "utc_time": 1773677855000}, {"instrument": "META", "mid_signal": -112065, "gamma_signal": -11913, "vega_signal": -243277, "option_type": "C", "stock_price": 624.43, "utc_time": 1773677860000}, {"instrument": "META", "mid_signal": -35580, "gamma_signal": 4923, "vega_signal": -83496, "option_type": "P", "stock_price": 624.43, "utc_time": 1773677860000}, {"instrument": "META", "mid_signal": -34736, "gamma_signal": 10739, "vega_signal": -80330, "option_type": "C", "stock_price": 624.43, "utc_time": 1773677865000}, {"instrument": "META", "mid_signal": 768935, "gamma_signal": -112319, "vega_signal": -1398607, "option_type": "P", "stock_price": 624.43, "utc_time": 1773677865000}, {"instrument": "META", "mid_signal": -472724, "gamma_signal": -1842, "vega_signal": -663374, "option_type": "C", "stock_price": 624.48, "utc_time": 1773677870000}, {"instrument": "META", "mid_signal": 187399, "gamma_signal": -29101, "vega_signal": -21961, "option_type": "P", "stock_price": 624.48, "utc_time": 1773677870000}, {"instrument": "META", "mid_signal": 3070982, "gamma_signal": 508838, "vega_signal": 380561, "option_type": "C", "stock_price": 624.54, "utc_time": 1773677875000}, {"instrument": "META", "mid_signal": 2503214, "gamma_signal": -301703, "vega_signal": -853423, "option_type": "P", "stock_price": 624.54, "utc_time": 1773677875000}, {"instrument": "META", "mid_signal": 1334062, "gamma_signal": 225951, "vega_signal": -571242, "option_type": "C", "stock_price": 624.54, "utc_time": 1773677880000}, {"instrument": "META", "mid_signal": 230109, "gamma_signal": -34240, "vega_signal": 57562, "option_type": "P", "stock_price": 624.54, "utc_time": 1773677880000}, {"instrument": "META", "mid_signal": -174882, "gamma_signal": -102560, "vega_signal": -31552, "option_type": "C", "stock_price": 624.37, "utc_time": 1773677885000}, {"instrument": "META", "mid_signal": 996371, "gamma_signal": -112953, "vega_signal": 111625, "option_type": "P", "stock_price": 624.59, "utc_time": 1773677885000}, {"instrument": "META", "mid_signal": 114658, "gamma_signal": 19009, "vega_signal": -113600, "option_type": "C", "stock_price": 624.59, "utc_time": 1773677890000}, {"instrument": "META", "mid_signal": -283708, "gamma_signal": 55101, "vega_signal": -88433, "option_type": "P", "stock_price": 624.59, "utc_time": 1773677890000}, {"instrument": "META", "mid_signal": -655342, "gamma_signal": -50015, "vega_signal": -436977, "option_type": "C", "stock_price": 624.59, "utc_time": 1773677895000}, {"instrument": "META", "mid_signal": -557564, "gamma_signal": 47083, "vega_signal": -57984, "option_type": "P", "stock_price": 624.59, "utc_time": 1773677895000}, {"instrument": "META", "mid_signal": 141458, "gamma_signal": 2860, "vega_signal": -66865, "option_type": "C", "stock_price": 624.32, "utc_time": 1773677900000}, {"instrument": "META", "mid_signal": -130018, "gamma_signal": 7494, "vega_signal": 337, "option_type": "P", "stock_price": 624.32, "utc_time": 1773677900000}, {"instrument": "META", "mid_signal": -497060, "gamma_signal": -11297, "vega_signal": -498309, "option_type": "C", "stock_price": 624.32, "utc_time": 1773677905000}, {"instrument": "META", "mid_signal": 34608, "gamma_signal": 1344, "vega_signal": 188, "option_type": "P", "stock_price": 624.32, "utc_time": 1773677905000}, {"instrument": "META", "mid_signal": -454937, "gamma_signal": -4288, "vega_signal": -611039, "option_type": "C", "stock_price": 624.39, "utc_time": 1773677910000}, {"instrument": "META", "mid_signal": 202805, "gamma_signal": -17210, "vega_signal": -43988, "option_type": "P", "stock_price": 624.39, "utc_time": 1773677910000}, {"instrument": "META", "mid_signal": -224790, "gamma_signal": 1543, "vega_signal": -555381, "option_type": "C", "stock_price": 624.6, "utc_time": 1773677915000}, {"instrument": "META", "mid_signal": 1542008, "gamma_signal": -202333, "vega_signal": -146076, "option_type": "P", "stock_price": 624.54, "utc_time": 1773677915000}, {"instrument": "META", "mid_signal": -547919, "gamma_signal": -54915, "vega_signal": -510371, "option_type": "C", "stock_price": 624.49, "utc_time": 1773677920000}, {"instrument": "META", "mid_signal": -645985, "gamma_signal": 84607, "vega_signal": 98716, "option_type": "P", "stock_price": 624.49, "utc_time": 1773677920000}, {"instrument": "META", "mid_signal": -118216, "gamma_signal": -11239, "vega_signal": -222224, "option_type": "C", "stock_price": 624.45, "utc_time": 1773677925000}, {"instrument": "META", "mid_signal": -758900, "gamma_signal": 174309, "vega_signal": 115203, "option_type": "P", "stock_price": 624.45, "utc_time": 1773677925000}, {"instrument": "META", "mid_signal": -217521, "gamma_signal": -9083, "vega_signal": -220314, "option_type": "C", "stock_price": 624.45, "utc_time": 1773677930000}, {"instrument": "META", "mid_signal": 5870, "gamma_signal": -331, "vega_signal": -6978, "option_type": "P", "stock_price": 624.45, "utc_time": 1773677930000}, {"instrument": "META", "mid_signal": 584473, "gamma_signal": 128117, "vega_signal": 79960, "option_type": "C", "stock_price": 624.45, "utc_time": 1773677935000}, {"instrument": "META", "mid_signal": 4735, "gamma_signal": -1324, "vega_signal": -1144, "option_type": "P", "stock_price": 624.45, "utc_time": 1773677935000}, {"instrument": "META", "mid_signal": 185306, "gamma_signal": 5519, "vega_signal": -17074, "option_type": "C", "stock_price": 624.45, "utc_time": 1773677940000}, {"instrument": "META", "mid_signal": 509159, "gamma_signal": -55746, "vega_signal": -100681, "option_type": "P", "stock_price": 624.45, "utc_time": 1773677940000}, {"instrument": "META", "mid_signal": 375935, "gamma_signal": 15539, "vega_signal": 657227, "option_type": "C", "stock_price": 624.68, "utc_time": 1773677945000}, {"instrument": "META", "mid_signal": 293339, "gamma_signal": -17603, "vega_signal": -132936, "option_type": "P", "stock_price": 624.68, "utc_time": 1773677945000}, {"instrument": "META", "mid_signal": -100108, "gamma_signal": -18542, "vega_signal": -116195, "option_type": "C", "stock_price": 624.68, "utc_time": 1773677950000}, {"instrument": "META", "mid_signal": 270671, "gamma_signal": -7307, "vega_signal": -60307, "option_type": "P", "stock_price": 624.68, "utc_time": 1773677950000}, {"instrument": "META", "mid_signal": 276217, "gamma_signal": 70486, "vega_signal": -9511, "option_type": "C", "stock_price": 624.68, "utc_time": 1773677955000}, {"instrument": "META", "mid_signal": -157504, "gamma_signal": 36941, "vega_signal": 25860, "option_type": "P", "stock_price": 624.68, "utc_time": 1773677955000}, {"instrument": "META", "mid_signal": 20996, "gamma_signal": 2482, "vega_signal": 21178, "option_type": "C", "stock_price": 624.64, "utc_time": 1773677960000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.64, "utc_time": 1773677960000}, {"instrument": "META", "mid_signal": -65672, "gamma_signal": -600, "vega_signal": -94703, "option_type": "C", "stock_price": 624.69, "utc_time": 1773677965000}, {"instrument": "META", "mid_signal": 2002120, "gamma_signal": -249582, "vega_signal": -275671, "option_type": "P", "stock_price": 624.69, "utc_time": 1773677965000}, {"instrument": "META", "mid_signal": -84668, "gamma_signal": -14726, "vega_signal": -32295, "option_type": "C", "stock_price": 624.69, "utc_time": 1773677970000}, {"instrument": "META", "mid_signal": 612732, "gamma_signal": -56937, "vega_signal": -169061, "option_type": "P", "stock_price": 624.69, "utc_time": 1773677970000}, {"instrument": "META", "mid_signal": -1144962, "gamma_signal": -64633, "vega_signal": -275209, "option_type": "C", "stock_price": 624.47, "utc_time": 1773677975000}, {"instrument": "META", "mid_signal": -318391, "gamma_signal": 24944, "vega_signal": 273598, "option_type": "P", "stock_price": 624.47, "utc_time": 1773677975000}, {"instrument": "META", "mid_signal": -1155574, "gamma_signal": -115215, "vega_signal": -395563, "option_type": "C", "stock_price": 624.3, "utc_time": 1773677980000}, {"instrument": "META", "mid_signal": -646065, "gamma_signal": 89027, "vega_signal": 64503, "option_type": "P", "stock_price": 624.3, "utc_time": 1773677980000}, {"instrument": "META", "mid_signal": -90336, "gamma_signal": -5549, "vega_signal": -40852, "option_type": "C", "stock_price": 624.43, "utc_time": 1773677985000}, {"instrument": "META", "mid_signal": -18860, "gamma_signal": 17454, "vega_signal": -25093, "option_type": "P", "stock_price": 624.43, "utc_time": 1773677985000}, {"instrument": "META", "mid_signal": -3721824, "gamma_signal": -596558, "vega_signal": -454766, "option_type": "C", "stock_price": 624.3, "utc_time": 1773677990000}, {"instrument": "META", "mid_signal": -223021, "gamma_signal": 52438, "vega_signal": 23511, "option_type": "P", "stock_price": 624.3, "utc_time": 1773677990000}, {"instrument": "META", "mid_signal": -583148, "gamma_signal": -103699, "vega_signal": -266452, "option_type": "C", "stock_price": 624.3, "utc_time": 1773677995000}, {"instrument": "META", "mid_signal": -334113, "gamma_signal": 107183, "vega_signal": -6177, "option_type": "P", "stock_price": 624.3, "utc_time": 1773677995000}, {"instrument": "META", "mid_signal": -56846, "gamma_signal": 28098, "vega_signal": -113756, "option_type": "C", "stock_price": 624.4, "utc_time": 1773678000000}, {"instrument": "META", "mid_signal": 257994, "gamma_signal": -12927, "vega_signal": -52861, "option_type": "P", "stock_price": 624.4, "utc_time": 1773678000000}, {"instrument": "META", "mid_signal": 128803, "gamma_signal": 23572, "vega_signal": 59203, "option_type": "C", "stock_price": 624.45, "utc_time": 1773678005000}, {"instrument": "META", "mid_signal": -125986, "gamma_signal": 3094, "vega_signal": -124833, "option_type": "P", "stock_price": 624.45, "utc_time": 1773678005000}, {"instrument": "META", "mid_signal": 12307, "gamma_signal": 16266, "vega_signal": 12090, "option_type": "C", "stock_price": 624.44, "utc_time": 1773678010000}, {"instrument": "META", "mid_signal": -21015, "gamma_signal": 5937, "vega_signal": 4979, "option_type": "P", "stock_price": 624.44, "utc_time": 1773678010000}, {"instrument": "META", "mid_signal": -57998, "gamma_signal": -20566, "vega_signal": -200020, "option_type": "C", "stock_price": 624.42, "utc_time": 1773678015000}, {"instrument": "META", "mid_signal": 71429, "gamma_signal": 1977, "vega_signal": 59990, "option_type": "P", "stock_price": 624.42, "utc_time": 1773678015000}, {"instrument": "META", "mid_signal": 155640, "gamma_signal": -10889, "vega_signal": 228816, "option_type": "C", "stock_price": 624.32, "utc_time": 1773678020000}, {"instrument": "META", "mid_signal": -11432, "gamma_signal": 1698, "vega_signal": 8779, "option_type": "P", "stock_price": 624.32, "utc_time": 1773678020000}, {"instrument": "META", "mid_signal": -302051, "gamma_signal": -5979, "vega_signal": -998743, "option_type": "C", "stock_price": 624.35, "utc_time": 1773678025000}, {"instrument": "META", "mid_signal": 215797, "gamma_signal": -19381, "vega_signal": -39530, "option_type": "P", "stock_price": 624.4, "utc_time": 1773678025000}, {"instrument": "META", "mid_signal": -146263, "gamma_signal": -17486, "vega_signal": -329431, "option_type": "C", "stock_price": 624.49, "utc_time": 1773678030000}, {"instrument": "META", "mid_signal": 329396, "gamma_signal": -7005, "vega_signal": -259716, "option_type": "P", "stock_price": 624.49, "utc_time": 1773678030000}, {"instrument": "META", "mid_signal": -2256214, "gamma_signal": -14418, "vega_signal": -1146371, "option_type": "C", "stock_price": 624.3, "utc_time": 1773678035000}, {"instrument": "META", "mid_signal": 111709, "gamma_signal": 14411, "vega_signal": -77940, "option_type": "P", "stock_price": 624.3, "utc_time": 1773678035000}, {"instrument": "META", "mid_signal": 817133, "gamma_signal": 72715, "vega_signal": 254083, "option_type": "C", "stock_price": 624.43, "utc_time": 1773678040000}, {"instrument": "META", "mid_signal": -81683, "gamma_signal": 14869, "vega_signal": -14667, "option_type": "P", "stock_price": 624.3, "utc_time": 1773678040000}, {"instrument": "META", "mid_signal": 188990, "gamma_signal": 8973, "vega_signal": 326936, "option_type": "C", "stock_price": 624.43, "utc_time": 1773678045000}, {"instrument": "META", "mid_signal": 2745666, "gamma_signal": -470539, "vega_signal": -442839, "option_type": "P", "stock_price": 624.43, "utc_time": 1773678045000}, {"instrument": "META", "mid_signal": 1004403, "gamma_signal": 86005, "vega_signal": 1113838, "option_type": "C", "stock_price": 624.87, "utc_time": 1773678050000}, {"instrument": "META", "mid_signal": 2392760, "gamma_signal": -404165, "vega_signal": -88031, "option_type": "P", "stock_price": 624.6, "utc_time": 1773678050000}, {"instrument": "META", "mid_signal": 84623, "gamma_signal": 30649, "vega_signal": -432275, "option_type": "C", "stock_price": 624.7, "utc_time": 1773678055000}, {"instrument": "META", "mid_signal": 382840, "gamma_signal": -48297, "vega_signal": -438109, "option_type": "P", "stock_price": 624.7, "utc_time": 1773678055000}, {"instrument": "META", "mid_signal": 355393, "gamma_signal": 29571, "vega_signal": 225708, "option_type": "C", "stock_price": 624.85, "utc_time": 1773678060000}, {"instrument": "META", "mid_signal": -209040, "gamma_signal": 11630, "vega_signal": 75051, "option_type": "P", "stock_price": 624.85, "utc_time": 1773678060000}, {"instrument": "META", "mid_signal": -87816, "gamma_signal": -12403, "vega_signal": -30545, "option_type": "C", "stock_price": 624.54, "utc_time": 1773678065000}, {"instrument": "META", "mid_signal": -651483, "gamma_signal": -17748, "vega_signal": 677625, "option_type": "P", "stock_price": 624.54, "utc_time": 1773678065000}, {"instrument": "META", "mid_signal": 75275, "gamma_signal": 3428, "vega_signal": 38324, "option_type": "C", "stock_price": 624.54, "utc_time": 1773678070000}, {"instrument": "META", "mid_signal": -182848, "gamma_signal": -168, "vega_signal": 144192, "option_type": "P", "stock_price": 624.54, "utc_time": 1773678070000}, {"instrument": "META", "mid_signal": 33000, "gamma_signal": 4272, "vega_signal": 11532, "option_type": "C", "stock_price": 624.6, "utc_time": 1773678075000}, {"instrument": "META", "mid_signal": 63064, "gamma_signal": -2582, "vega_signal": 6618, "option_type": "P", "stock_price": 624.6, "utc_time": 1773678075000}, {"instrument": "META", "mid_signal": -85814, "gamma_signal": 4039, "vega_signal": -87205, "option_type": "C", "stock_price": 624.48, "utc_time": 1773678080000}, {"instrument": "META", "mid_signal": -1183001, "gamma_signal": 196258, "vega_signal": 284933, "option_type": "P", "stock_price": 624.55, "utc_time": 1773678080000}, {"instrument": "META", "mid_signal": -24265, "gamma_signal": -22765, "vega_signal": 58199, "option_type": "C", "stock_price": 624.49, "utc_time": 1773678085000}, {"instrument": "META", "mid_signal": -89822, "gamma_signal": -1299, "vega_signal": 25266, "option_type": "P", "stock_price": 624.55, "utc_time": 1773678085000}, {"instrument": "META", "mid_signal": -468302, "gamma_signal": -73161, "vega_signal": 183003, "option_type": "C", "stock_price": 624.44, "utc_time": 1773678090000}, {"instrument": "META", "mid_signal": 1913701, "gamma_signal": -397003, "vega_signal": -217617, "option_type": "P", "stock_price": 624.44, "utc_time": 1773678090000}, {"instrument": "META", "mid_signal": 251582, "gamma_signal": 37901, "vega_signal": -166765, "option_type": "C", "stock_price": 624.73, "utc_time": 1773678095000}, {"instrument": "META", "mid_signal": 137777, "gamma_signal": -15284, "vega_signal": 202337, "option_type": "P", "stock_price": 624.73, "utc_time": 1773678095000}, {"instrument": "META", "mid_signal": -338019, "gamma_signal": -37513, "vega_signal": 9083, "option_type": "C", "stock_price": 624.66, "utc_time": 1773678100000}, {"instrument": "META", "mid_signal": -184461, "gamma_signal": 11110, "vega_signal": 63718, "option_type": "P", "stock_price": 624.66, "utc_time": 1773678100000}, {"instrument": "META", "mid_signal": -762206, "gamma_signal": -26878, "vega_signal": -816015, "option_type": "C", "stock_price": 624.66, "utc_time": 1773678105000}, {"instrument": "META", "mid_signal": -622187, "gamma_signal": 68757, "vega_signal": 288439, "option_type": "P", "stock_price": 624.37, "utc_time": 1773678105000}, {"instrument": "META", "mid_signal": -3533887, "gamma_signal": -133630, "vega_signal": -1034417, "option_type": "C", "stock_price": 624.26, "utc_time": 1773678110000}, {"instrument": "META", "mid_signal": -2272821, "gamma_signal": 463608, "vega_signal": 411988, "option_type": "P", "stock_price": 624.26, "utc_time": 1773678110000}, {"instrument": "META", "mid_signal": -735116, "gamma_signal": -38750, "vega_signal": -992848, "option_type": "C", "stock_price": 624, "utc_time": 1773678115000}, {"instrument": "META", "mid_signal": -2819801, "gamma_signal": 293969, "vega_signal": 319143, "option_type": "P", "stock_price": 624, "utc_time": 1773678115000}, {"instrument": "META", "mid_signal": -242018, "gamma_signal": -125772, "vega_signal": -4330, "option_type": "C", "stock_price": 624.31, "utc_time": 1773678120000}, {"instrument": "META", "mid_signal": -167163, "gamma_signal": 11405, "vega_signal": 133194, "option_type": "P", "stock_price": 624.31, "utc_time": 1773678120000}, {"instrument": "META", "mid_signal": 118376, "gamma_signal": 17858, "vega_signal": -71898, "option_type": "C", "stock_price": 624.31, "utc_time": 1773678125000}, {"instrument": "META", "mid_signal": 306216, "gamma_signal": -29097, "vega_signal": -119884, "option_type": "P", "stock_price": 624.31, "utc_time": 1773678125000}, {"instrument": "META", "mid_signal": 12926, "gamma_signal": 6928, "vega_signal": -380948, "option_type": "C", "stock_price": 624.31, "utc_time": 1773678130000}, {"instrument": "META", "mid_signal": 58371, "gamma_signal": -4000, "vega_signal": -41223, "option_type": "P", "stock_price": 624.31, "utc_time": 1773678130000}, {"instrument": "META", "mid_signal": -34259, "gamma_signal": 5873, "vega_signal": -118985, "option_type": "C", "stock_price": 624.31, "utc_time": 1773678135000}, {"instrument": "META", "mid_signal": 46644, "gamma_signal": 582, "vega_signal": -231654, "option_type": "P", "stock_price": 624.31, "utc_time": 1773678135000}, {"instrument": "META", "mid_signal": -100138, "gamma_signal": -1223, "vega_signal": -169299, "option_type": "C", "stock_price": 624.41, "utc_time": 1773678140000}, {"instrument": "META", "mid_signal": -18939, "gamma_signal": -11180, "vega_signal": 158821, "option_type": "P", "stock_price": 624.41, "utc_time": 1773678140000}, {"instrument": "META", "mid_signal": 79296, "gamma_signal": 1543, "vega_signal": -107548, "option_type": "C", "stock_price": 624.5, "utc_time": 1773678145000}, {"instrument": "META", "mid_signal": -234860, "gamma_signal": 46240, "vega_signal": -42494, "option_type": "P", "stock_price": 624.5, "utc_time": 1773678145000}, {"instrument": "META", "mid_signal": -350945, "gamma_signal": -15434, "vega_signal": -296401, "option_type": "C", "stock_price": 624.43, "utc_time": 1773678150000}, {"instrument": "META", "mid_signal": -1428769, "gamma_signal": 216966, "vega_signal": 34272, "option_type": "P", "stock_price": 624.43, "utc_time": 1773678150000}, {"instrument": "META", "mid_signal": 401948, "gamma_signal": 58254, "vega_signal": -166254, "option_type": "C", "stock_price": 624.62, "utc_time": 1773678155000}, {"instrument": "META", "mid_signal": 36981, "gamma_signal": 13902, "vega_signal": -204330, "option_type": "P", "stock_price": 624.62, "utc_time": 1773678155000}, {"instrument": "META", "mid_signal": 119176, "gamma_signal": 14634, "vega_signal": 67958, "option_type": "C", "stock_price": 624.62, "utc_time": 1773678160000}, {"instrument": "META", "mid_signal": 320133, "gamma_signal": -12201, "vega_signal": -182312, "option_type": "P", "stock_price": 624.62, "utc_time": 1773678160000}, {"instrument": "META", "mid_signal": -42967, "gamma_signal": -1227, "vega_signal": -104994, "option_type": "C", "stock_price": 624.62, "utc_time": 1773678165000}, {"instrument": "META", "mid_signal": 252658, "gamma_signal": -21323, "vega_signal": -54308, "option_type": "P", "stock_price": 624.62, "utc_time": 1773678165000}, {"instrument": "META", "mid_signal": 7402, "gamma_signal": -2579, "vega_signal": -1776, "option_type": "C", "stock_price": 624.68, "utc_time": 1773678170000}, {"instrument": "META", "mid_signal": -42985, "gamma_signal": -5770, "vega_signal": 9669, "option_type": "P", "stock_price": 624.68, "utc_time": 1773678170000}, {"instrument": "META", "mid_signal": 84354, "gamma_signal": 2412, "vega_signal": 63000, "option_type": "C", "stock_price": 624.68, "utc_time": 1773678175000}, {"instrument": "META", "mid_signal": -42342, "gamma_signal": -576, "vega_signal": 21107, "option_type": "P", "stock_price": 624.68, "utc_time": 1773678175000}, {"instrument": "META", "mid_signal": 273711, "gamma_signal": 64899, "vega_signal": 63615, "option_type": "C", "stock_price": 624.68, "utc_time": 1773678180000}, {"instrument": "META", "mid_signal": 908261, "gamma_signal": -151503, "vega_signal": -111794, "option_type": "P", "stock_price": 624.68, "utc_time": 1773678180000}, {"instrument": "META", "mid_signal": -881259, "gamma_signal": -80128, "vega_signal": -342105, "option_type": "C", "stock_price": 624.725, "utc_time": 1773678185000}, {"instrument": "META", "mid_signal": 152424, "gamma_signal": -5378, "vega_signal": -35983, "option_type": "P", "stock_price": 624.725, "utc_time": 1773678185000}, {"instrument": "META", "mid_signal": -494246, "gamma_signal": -56949, "vega_signal": -167413, "option_type": "C", "stock_price": 624.64, "utc_time": 1773678190000}, {"instrument": "META", "mid_signal": -71464, "gamma_signal": 9274, "vega_signal": 28260, "option_type": "P", "stock_price": 624.64, "utc_time": 1773678190000}, {"instrument": "META", "mid_signal": -170836, "gamma_signal": -274, "vega_signal": -541680, "option_type": "C", "stock_price": 624.72, "utc_time": 1773678195000}, {"instrument": "META", "mid_signal": -833526, "gamma_signal": 1553, "vega_signal": 2474254, "option_type": "P", "stock_price": 624.72, "utc_time": 1773678195000}, {"instrument": "META", "mid_signal": 418510, "gamma_signal": 47688, "vega_signal": 146765, "option_type": "C", "stock_price": 624.84, "utc_time": 1773678200000}, {"instrument": "META", "mid_signal": 85035, "gamma_signal": -12891, "vega_signal": 19097, "option_type": "P", "stock_price": 624.84, "utc_time": 1773678200000}, {"instrument": "META", "mid_signal": 268306, "gamma_signal": 13825, "vega_signal": -17001, "option_type": "C", "stock_price": 624.84, "utc_time": 1773678205000}, {"instrument": "META", "mid_signal": -368867, "gamma_signal": 13003, "vega_signal": 170602, "option_type": "P", "stock_price": 624.84, "utc_time": 1773678205000}, {"instrument": "META", "mid_signal": 69195, "gamma_signal": 13172, "vega_signal": -92722, "option_type": "C", "stock_price": 624.84, "utc_time": 1773678210000}, {"instrument": "META", "mid_signal": -518786, "gamma_signal": 43562, "vega_signal": 56889, "option_type": "P", "stock_price": 624.84, "utc_time": 1773678210000}, {"instrument": "META", "mid_signal": -4513764, "gamma_signal": -775893, "vega_signal": -982240, "option_type": "C", "stock_price": 624.48, "utc_time": 1773678215000}, {"instrument": "META", "mid_signal": -306597, "gamma_signal": 68381, "vega_signal": 139240, "option_type": "P", "stock_price": 624.48, "utc_time": 1773678215000}, {"instrument": "META", "mid_signal": 241169, "gamma_signal": 13469, "vega_signal": -18234, "option_type": "C", "stock_price": 624.3, "utc_time": 1773678220000}, {"instrument": "META", "mid_signal": -204207, "gamma_signal": 10521, "vega_signal": 75650, "option_type": "P", "stock_price": 624.3, "utc_time": 1773678220000}, {"instrument": "META", "mid_signal": -1138679, "gamma_signal": -178045, "vega_signal": 226753, "option_type": "C", "stock_price": 624.07, "utc_time": 1773678225000}, {"instrument": "META", "mid_signal": -2007150, "gamma_signal": 256065, "vega_signal": 235079, "option_type": "P", "stock_price": 624.07, "utc_time": 1773678225000}, {"instrument": "META", "mid_signal": 262384, "gamma_signal": 5474, "vega_signal": -60010, "option_type": "C", "stock_price": 624.27, "utc_time": 1773678230000}, {"instrument": "META", "mid_signal": 77946, "gamma_signal": -3860, "vega_signal": 64510, "option_type": "P", "stock_price": 624.27, "utc_time": 1773678230000}, {"instrument": "META", "mid_signal": 43536, "gamma_signal": 1712, "vega_signal": 85489, "option_type": "C", "stock_price": 624.07, "utc_time": 1773678235000}, {"instrument": "META", "mid_signal": 434472, "gamma_signal": 1107, "vega_signal": -78847, "option_type": "P", "stock_price": 624.07, "utc_time": 1773678235000}, {"instrument": "META", "mid_signal": -998298, "gamma_signal": -118065, "vega_signal": -686927, "option_type": "C", "stock_price": 624.01, "utc_time": 1773678240000}, {"instrument": "META", "mid_signal": -200695, "gamma_signal": 17181, "vega_signal": 32245, "option_type": "P", "stock_price": 624.01, "utc_time": 1773678240000}, {"instrument": "META", "mid_signal": 248778, "gamma_signal": -22908, "vega_signal": 414961, "option_type": "C", "stock_price": 624.27, "utc_time": 1773678245000}, {"instrument": "META", "mid_signal": 276962, "gamma_signal": -19351, "vega_signal": -182051, "option_type": "P", "stock_price": 624.27, "utc_time": 1773678245000}, {"instrument": "META", "mid_signal": 205560, "gamma_signal": 35663, "vega_signal": 67470, "option_type": "C", "stock_price": 624.59, "utc_time": 1773678250000}, {"instrument": "META", "mid_signal": 521983, "gamma_signal": -12199, "vega_signal": -390759, "option_type": "P", "stock_price": 624.59, "utc_time": 1773678250000}, {"instrument": "META", "mid_signal": 143486, "gamma_signal": 9458, "vega_signal": 519927, "option_type": "C", "stock_price": 624.59, "utc_time": 1773678255000}, {"instrument": "META", "mid_signal": -335474, "gamma_signal": 16272, "vega_signal": 294981, "option_type": "P", "stock_price": 624.59, "utc_time": 1773678255000}, {"instrument": "META", "mid_signal": 41754, "gamma_signal": 19, "vega_signal": -143618, "option_type": "C", "stock_price": 624.59, "utc_time": 1773678260000}, {"instrument": "META", "mid_signal": 227812, "gamma_signal": -16549, "vega_signal": -64788, "option_type": "P", "stock_price": 624.59, "utc_time": 1773678260000}, {"instrument": "META", "mid_signal": 72080, "gamma_signal": 7131, "vega_signal": 114215, "option_type": "C", "stock_price": 624.72, "utc_time": 1773678265000}, {"instrument": "META", "mid_signal": -92693, "gamma_signal": -543, "vega_signal": 77473, "option_type": "P", "stock_price": 624.43, "utc_time": 1773678265000}, {"instrument": "META", "mid_signal": 54984, "gamma_signal": 9769, "vega_signal": -10093, "option_type": "C", "stock_price": 624.49, "utc_time": 1773678270000}, {"instrument": "META", "mid_signal": -141301, "gamma_signal": 1247, "vega_signal": 38934, "option_type": "P", "stock_price": 624.49, "utc_time": 1773678270000}, {"instrument": "META", "mid_signal": -181316, "gamma_signal": -25238, "vega_signal": -109975, "option_type": "C", "stock_price": 624.27, "utc_time": 1773678275000}, {"instrument": "META", "mid_signal": -118610, "gamma_signal": 15621, "vega_signal": -22764, "option_type": "P", "stock_price": 624.27, "utc_time": 1773678275000}, {"instrument": "META", "mid_signal": -469567, "gamma_signal": -46655, "vega_signal": -480922, "option_type": "C", "stock_price": 624.16, "utc_time": 1773678280000}, {"instrument": "META", "mid_signal": 61373, "gamma_signal": -2203, "vega_signal": -54685, "option_type": "P", "stock_price": 624.22, "utc_time": 1773678280000}, {"instrument": "META", "mid_signal": -858800, "gamma_signal": -60254, "vega_signal": -336474, "option_type": "C", "stock_price": 624.16, "utc_time": 1773678285000}, {"instrument": "META", "mid_signal": -339624, "gamma_signal": 13327, "vega_signal": 69793, "option_type": "P", "stock_price": 624.16, "utc_time": 1773678285000}, {"instrument": "META", "mid_signal": -1220336, "gamma_signal": -67578, "vega_signal": -1096992, "option_type": "C", "stock_price": 623.81, "utc_time": 1773678290000}, {"instrument": "META", "mid_signal": -3547837, "gamma_signal": 269521, "vega_signal": 345329, "option_type": "P", "stock_price": 623.81, "utc_time": 1773678290000}, {"instrument": "META", "mid_signal": -445041, "gamma_signal": -115149, "vega_signal": -306747, "option_type": "C", "stock_price": 623.87, "utc_time": 1773678295000}, {"instrument": "META", "mid_signal": 223627, "gamma_signal": 23031, "vega_signal": -23032, "option_type": "P", "stock_price": 623.87, "utc_time": 1773678295000}, {"instrument": "META", "mid_signal": -273322, "gamma_signal": -81050, "vega_signal": 20846, "option_type": "C", "stock_price": 623.87, "utc_time": 1773678300000}, {"instrument": "META", "mid_signal": -6497, "gamma_signal": -502, "vega_signal": -16248, "option_type": "P", "stock_price": 623.87, "utc_time": 1773678300000}, {"instrument": "META", "mid_signal": -3859737, "gamma_signal": -226799, "vega_signal": -5349588, "option_type": "C", "stock_price": 623.66, "utc_time": 1773678305000}, {"instrument": "META", "mid_signal": -1267196, "gamma_signal": 154808, "vega_signal": 242750, "option_type": "P", "stock_price": 623.66, "utc_time": 1773678305000}, {"instrument": "META", "mid_signal": -1996630, "gamma_signal": -214074, "vega_signal": -1187706, "option_type": "C", "stock_price": 623.23, "utc_time": 1773678310000}, {"instrument": "META", "mid_signal": -3210529, "gamma_signal": 324719, "vega_signal": 1676462, "option_type": "P", "stock_price": 623.23, "utc_time": 1773678310000}, {"instrument": "META", "mid_signal": -204300, "gamma_signal": -49583, "vega_signal": -171648, "option_type": "C", "stock_price": 623.23, "utc_time": 1773678315000}, {"instrument": "META", "mid_signal": 1700849, "gamma_signal": -180276, "vega_signal": -274625, "option_type": "P", "stock_price": 623.23, "utc_time": 1773678315000}, {"instrument": "META", "mid_signal": -243815, "gamma_signal": -22243, "vega_signal": -235543, "option_type": "C", "stock_price": 623.23, "utc_time": 1773678320000}, {"instrument": "META", "mid_signal": 830133, "gamma_signal": -46719, "vega_signal": -196312, "option_type": "P", "stock_price": 623.23, "utc_time": 1773678320000}, {"instrument": "META", "mid_signal": 320384, "gamma_signal": 15581, "vega_signal": 193992, "option_type": "C", "stock_price": 623.69, "utc_time": 1773678325000}, {"instrument": "META", "mid_signal": -219352, "gamma_signal": 35319, "vega_signal": 48049, "option_type": "P", "stock_price": 623.69, "utc_time": 1773678325000}, {"instrument": "META", "mid_signal": 1101441, "gamma_signal": 106808, "vega_signal": 1853244, "option_type": "C", "stock_price": 623.69, "utc_time": 1773678330000}, {"instrument": "META", "mid_signal": 219, "gamma_signal": -15598, "vega_signal": 70592, "option_type": "P", "stock_price": 623.69, "utc_time": 1773678330000}, {"instrument": "META", "mid_signal": -301656, "gamma_signal": -21028, "vega_signal": -218611, "option_type": "C", "stock_price": 623.69, "utc_time": 1773678335000}, {"instrument": "META", "mid_signal": 1613643, "gamma_signal": -291200, "vega_signal": -120018, "option_type": "P", "stock_price": 623.69, "utc_time": 1773678335000}, {"instrument": "META", "mid_signal": 329997, "gamma_signal": 31283, "vega_signal": 441330, "option_type": "C", "stock_price": 623.69, "utc_time": 1773678340000}, {"instrument": "META", "mid_signal": 14424, "gamma_signal": 9, "vega_signal": 27391, "option_type": "P", "stock_price": 623.69, "utc_time": 1773678340000}, {"instrument": "META", "mid_signal": -52886, "gamma_signal": -367, "vega_signal": -387388, "option_type": "C", "stock_price": 623.69, "utc_time": 1773678345000}, {"instrument": "META", "mid_signal": 2049570, "gamma_signal": -244122, "vega_signal": -226770, "option_type": "P", "stock_price": 623.69, "utc_time": 1773678345000}, {"instrument": "META", "mid_signal": 169324, "gamma_signal": 7748, "vega_signal": 206098, "option_type": "C", "stock_price": 623.69, "utc_time": 1773678350000}, {"instrument": "META", "mid_signal": 192834, "gamma_signal": -4865, "vega_signal": -27765, "option_type": "P", "stock_price": 623.69, "utc_time": 1773678350000}, {"instrument": "META", "mid_signal": -655757, "gamma_signal": -126499, "vega_signal": -294164, "option_type": "C", "stock_price": 623.5, "utc_time": 1773678355000}, {"instrument": "META", "mid_signal": -132586, "gamma_signal": 6833, "vega_signal": 39383, "option_type": "P", "stock_price": 623.5, "utc_time": 1773678355000}, {"instrument": "META", "mid_signal": -20763, "gamma_signal": -18726, "vega_signal": -51968, "option_type": "C", "stock_price": 623.5, "utc_time": 1773678360000}, {"instrument": "META", "mid_signal": 962774, "gamma_signal": -103282, "vega_signal": -102807, "option_type": "P", "stock_price": 623.5, "utc_time": 1773678360000}, {"instrument": "META", "mid_signal": -62056, "gamma_signal": -33447, "vega_signal": -17662, "option_type": "C", "stock_price": 623.59, "utc_time": 1773678365000}, {"instrument": "META", "mid_signal": 488563, "gamma_signal": -176154, "vega_signal": -108932, "option_type": "P", "stock_price": 623.59, "utc_time": 1773678365000}, {"instrument": "META", "mid_signal": -1709178, "gamma_signal": -215395, "vega_signal": -635846, "option_type": "C", "stock_price": 623.59, "utc_time": 1773678370000}, {"instrument": "META", "mid_signal": -225200, "gamma_signal": 12014, "vega_signal": 81865, "option_type": "P", "stock_price": 623.59, "utc_time": 1773678370000}, {"instrument": "META", "mid_signal": 104957, "gamma_signal": 14149, "vega_signal": -29327, "option_type": "C", "stock_price": 623.59, "utc_time": 1773678375000}, {"instrument": "META", "mid_signal": -490324, "gamma_signal": -58373, "vega_signal": 2790513, "option_type": "P", "stock_price": 623.59, "utc_time": 1773678375000}, {"instrument": "META", "mid_signal": 57848, "gamma_signal": 4902, "vega_signal": -86118, "option_type": "C", "stock_price": 623.59, "utc_time": 1773678380000}, {"instrument": "META", "mid_signal": 286616, "gamma_signal": -13964, "vega_signal": -177879, "option_type": "P", "stock_price": 623.59, "utc_time": 1773678380000}, {"instrument": "META", "mid_signal": 34196, "gamma_signal": -45072, "vega_signal": -39483, "option_type": "C", "stock_price": 623.56, "utc_time": 1773678385000}, {"instrument": "META", "mid_signal": 914377, "gamma_signal": -144554, "vega_signal": -86123, "option_type": "P", "stock_price": 623.56, "utc_time": 1773678385000}, {"instrument": "META", "mid_signal": 993986, "gamma_signal": 257921, "vega_signal": 486656, "option_type": "C", "stock_price": 623.46, "utc_time": 1773678390000}, {"instrument": "META", "mid_signal": 293767, "gamma_signal": -45669, "vega_signal": 83152, "option_type": "P", "stock_price": 623.46, "utc_time": 1773678390000}, {"instrument": "META", "mid_signal": 667893, "gamma_signal": 26715, "vega_signal": 280183, "option_type": "C", "stock_price": 623.5, "utc_time": 1773678395000}, {"instrument": "META", "mid_signal": -119093, "gamma_signal": 474, "vega_signal": 111018, "option_type": "P", "stock_price": 623.5, "utc_time": 1773678395000}, {"instrument": "META", "mid_signal": 3728, "gamma_signal": -3059, "vega_signal": 29395, "option_type": "C", "stock_price": 623.48, "utc_time": 1773678400000}, {"instrument": "META", "mid_signal": -106245, "gamma_signal": 3394, "vega_signal": 79902, "option_type": "P", "stock_price": 623.48, "utc_time": 1773678400000}, {"instrument": "META", "mid_signal": 30838, "gamma_signal": 4718, "vega_signal": 19035, "option_type": "C", "stock_price": 623.48, "utc_time": 1773678405000}, {"instrument": "META", "mid_signal": -644758, "gamma_signal": 83709, "vega_signal": 101409, "option_type": "P", "stock_price": 623.48, "utc_time": 1773678405000}, {"instrument": "META", "mid_signal": -1035136, "gamma_signal": -131136, "vega_signal": -1298553, "option_type": "C", "stock_price": 623.43, "utc_time": 1773678410000}, {"instrument": "META", "mid_signal": -90823, "gamma_signal": -1747, "vega_signal": -641639, "option_type": "P", "stock_price": 623.43, "utc_time": 1773678410000}, {"instrument": "META", "mid_signal": 2075159, "gamma_signal": 88014, "vega_signal": 1847520, "option_type": "C", "stock_price": 623.53, "utc_time": 1773678415000}, {"instrument": "META", "mid_signal": 2361291, "gamma_signal": -395727, "vega_signal": -243963, "option_type": "P", "stock_price": 623.53, "utc_time": 1773678415000}, {"instrument": "META", "mid_signal": 1021288, "gamma_signal": 80863, "vega_signal": 702127, "option_type": "C", "stock_price": 623.85, "utc_time": 1773678420000}, {"instrument": "META", "mid_signal": 3210493, "gamma_signal": -277928, "vega_signal": -892176, "option_type": "P", "stock_price": 623.85, "utc_time": 1773678420000}, {"instrument": "META", "mid_signal": 1132653, "gamma_signal": 184548, "vega_signal": 588647, "option_type": "C", "stock_price": 624.11, "utc_time": 1773678425000}, {"instrument": "META", "mid_signal": -167139, "gamma_signal": 8339, "vega_signal": 13729, "option_type": "P", "stock_price": 624.11, "utc_time": 1773678425000}, {"instrument": "META", "mid_signal": 840029, "gamma_signal": 60223, "vega_signal": 278552, "option_type": "C", "stock_price": 624.11, "utc_time": 1773678430000}, {"instrument": "META", "mid_signal": 344677, "gamma_signal": -31011, "vega_signal": -48357, "option_type": "P", "stock_price": 624.11, "utc_time": 1773678430000}, {"instrument": "META", "mid_signal": -253785, "gamma_signal": -40845, "vega_signal": -193722, "option_type": "C", "stock_price": 624.11, "utc_time": 1773678435000}, {"instrument": "META", "mid_signal": 689512, "gamma_signal": -38971, "vega_signal": -41729, "option_type": "P", "stock_price": 623.86, "utc_time": 1773678435000}, {"instrument": "META", "mid_signal": -290499, "gamma_signal": -24602, "vega_signal": -77826, "option_type": "C", "stock_price": 623.73, "utc_time": 1773678440000}, {"instrument": "META", "mid_signal": -53512, "gamma_signal": 4993, "vega_signal": 75268, "option_type": "P", "stock_price": 623.73, "utc_time": 1773678440000}, {"instrument": "META", "mid_signal": -507392, "gamma_signal": -10269, "vega_signal": -926059, "option_type": "C", "stock_price": 623.73, "utc_time": 1773678445000}, {"instrument": "META", "mid_signal": 87318, "gamma_signal": -7420, "vega_signal": -125705, "option_type": "P", "stock_price": 623.73, "utc_time": 1773678445000}, {"instrument": "META", "mid_signal": -153709, "gamma_signal": -16382, "vega_signal": -109837, "option_type": "C", "stock_price": 623.57, "utc_time": 1773678450000}, {"instrument": "META", "mid_signal": 164551, "gamma_signal": -32617, "vega_signal": -19536, "option_type": "P", "stock_price": 623.73, "utc_time": 1773678450000}, {"instrument": "META", "mid_signal": -319839, "gamma_signal": -47079, "vega_signal": -183360, "option_type": "C", "stock_price": 623.57, "utc_time": 1773678455000}, {"instrument": "META", "mid_signal": 386270, "gamma_signal": -110070, "vega_signal": 149659, "option_type": "P", "stock_price": 623.51, "utc_time": 1773678455000}, {"instrument": "META", "mid_signal": -333046, "gamma_signal": -172495, "vega_signal": 70273, "option_type": "C", "stock_price": 623.51, "utc_time": 1773678460000}, {"instrument": "META", "mid_signal": -25047, "gamma_signal": -2014, "vega_signal": 48589, "option_type": "P", "stock_price": 623.51, "utc_time": 1773678460000}, {"instrument": "META", "mid_signal": 4260, "gamma_signal": 5, "vega_signal": 7182, "option_type": "C", "stock_price": 623.51, "utc_time": 1773678465000}, {"instrument": "META", "mid_signal": -76735, "gamma_signal": 5969, "vega_signal": 60773, "option_type": "P", "stock_price": 623.51, "utc_time": 1773678465000}, {"instrument": "META", "mid_signal": 503173, "gamma_signal": 35575, "vega_signal": 6569, "option_type": "C", "stock_price": 623.525, "utc_time": 1773678470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.51, "utc_time": 1773678470000}, {"instrument": "META", "mid_signal": -2617609, "gamma_signal": -621501, "vega_signal": -1442815, "option_type": "C", "stock_price": 623.4, "utc_time": 1773678475000}, {"instrument": "META", "mid_signal": -788857, "gamma_signal": 62882, "vega_signal": 203596, "option_type": "P", "stock_price": 623.4, "utc_time": 1773678475000}, {"instrument": "META", "mid_signal": 63276, "gamma_signal": 12509, "vega_signal": 9614, "option_type": "C", "stock_price": 623.5, "utc_time": 1773678480000}, {"instrument": "META", "mid_signal": -731710, "gamma_signal": 18719, "vega_signal": 353498, "option_type": "P", "stock_price": 623.5, "utc_time": 1773678480000}, {"instrument": "META", "mid_signal": 182040, "gamma_signal": 5962, "vega_signal": 128028, "option_type": "C", "stock_price": 623.4, "utc_time": 1773678485000}, {"instrument": "META", "mid_signal": -191006, "gamma_signal": 33401, "vega_signal": -187620, "option_type": "P", "stock_price": 623.4, "utc_time": 1773678485000}, {"instrument": "META", "mid_signal": -811764, "gamma_signal": -105357, "vega_signal": -47509, "option_type": "C", "stock_price": 623.42, "utc_time": 1773678490000}, {"instrument": "META", "mid_signal": -118027, "gamma_signal": 7125, "vega_signal": 125223, "option_type": "P", "stock_price": 623.41, "utc_time": 1773678490000}, {"instrument": "META", "mid_signal": 131023, "gamma_signal": -22380, "vega_signal": 6212, "option_type": "C", "stock_price": 623.42, "utc_time": 1773678495000}, {"instrument": "META", "mid_signal": 251309, "gamma_signal": -38047, "vega_signal": -19496, "option_type": "P", "stock_price": 623.42, "utc_time": 1773678495000}, {"instrument": "META", "mid_signal": 589426, "gamma_signal": 25235, "vega_signal": 189536, "option_type": "C", "stock_price": 623.63, "utc_time": 1773678500000}, {"instrument": "META", "mid_signal": -146158, "gamma_signal": 32263, "vega_signal": -18005, "option_type": "P", "stock_price": 623.63, "utc_time": 1773678500000}, {"instrument": "META", "mid_signal": -8460, "gamma_signal": -10438, "vega_signal": 7845, "option_type": "C", "stock_price": 623.63, "utc_time": 1773678505000}, {"instrument": "META", "mid_signal": 91884, "gamma_signal": -11965, "vega_signal": -48987, "option_type": "P", "stock_price": 623.535, "utc_time": 1773678505000}, {"instrument": "META", "mid_signal": -71830, "gamma_signal": -12362, "vega_signal": 126007, "option_type": "C", "stock_price": 623.43, "utc_time": 1773678510000}, {"instrument": "META", "mid_signal": -214121, "gamma_signal": 8607, "vega_signal": 84108, "option_type": "P", "stock_price": 623.43, "utc_time": 1773678510000}, {"instrument": "META", "mid_signal": -706666, "gamma_signal": -104801, "vega_signal": -353514, "option_type": "C", "stock_price": 623.4, "utc_time": 1773678515000}, {"instrument": "META", "mid_signal": -1000311, "gamma_signal": 86939, "vega_signal": 211888, "option_type": "P", "stock_price": 623.4, "utc_time": 1773678515000}, {"instrument": "META", "mid_signal": -445075, "gamma_signal": -23703, "vega_signal": -21853, "option_type": "C", "stock_price": 623.4, "utc_time": 1773678520000}, {"instrument": "META", "mid_signal": -470088, "gamma_signal": 39530, "vega_signal": 218634, "option_type": "P", "stock_price": 623.4, "utc_time": 1773678520000}, {"instrument": "META", "mid_signal": 63628, "gamma_signal": 11068, "vega_signal": 18474, "option_type": "C", "stock_price": 623.5, "utc_time": 1773678525000}, {"instrument": "META", "mid_signal": -47250, "gamma_signal": 11110, "vega_signal": -112368, "option_type": "P", "stock_price": 623.5, "utc_time": 1773678525000}, {"instrument": "META", "mid_signal": -29249, "gamma_signal": -7218, "vega_signal": 11345, "option_type": "C", "stock_price": 623.45, "utc_time": 1773678530000}, {"instrument": "META", "mid_signal": -2774051, "gamma_signal": 436552, "vega_signal": 360256, "option_type": "P", "stock_price": 623.45, "utc_time": 1773678530000}, {"instrument": "META", "mid_signal": 138847, "gamma_signal": -4053, "vega_signal": -1309, "option_type": "C", "stock_price": 623.64, "utc_time": 1773678535000}, {"instrument": "META", "mid_signal": -261391, "gamma_signal": 39028, "vega_signal": -18865, "option_type": "P", "stock_price": 623.64, "utc_time": 1773678535000}, {"instrument": "META", "mid_signal": 51776, "gamma_signal": 4537, "vega_signal": 78, "option_type": "C", "stock_price": 623.56, "utc_time": 1773678540000}, {"instrument": "META", "mid_signal": 4803, "gamma_signal": 5620, "vega_signal": 105287, "option_type": "P", "stock_price": 623.56, "utc_time": 1773678540000}, {"instrument": "META", "mid_signal": 137249, "gamma_signal": 24118, "vega_signal": 28358, "option_type": "C", "stock_price": 623.56, "utc_time": 1773678545000}, {"instrument": "META", "mid_signal": 533682, "gamma_signal": -111080, "vega_signal": -138458, "option_type": "P", "stock_price": 623.56, "utc_time": 1773678545000}, {"instrument": "META", "mid_signal": 255413, "gamma_signal": 9081, "vega_signal": -8957, "option_type": "C", "stock_price": 623.65, "utc_time": 1773678550000}, {"instrument": "META", "mid_signal": 516588, "gamma_signal": -84163, "vega_signal": 94354, "option_type": "P", "stock_price": 623.65, "utc_time": 1773678550000}, {"instrument": "META", "mid_signal": 1325445, "gamma_signal": 157486, "vega_signal": 204195, "option_type": "C", "stock_price": 623.69, "utc_time": 1773678555000}, {"instrument": "META", "mid_signal": 1724804, "gamma_signal": -276515, "vega_signal": -279821, "option_type": "P", "stock_price": 623.69, "utc_time": 1773678555000}, {"instrument": "META", "mid_signal": 34250, "gamma_signal": 5019, "vega_signal": 3586, "option_type": "C", "stock_price": 623.81, "utc_time": 1773678560000}, {"instrument": "META", "mid_signal": -38146, "gamma_signal": 4424, "vega_signal": 2993, "option_type": "P", "stock_price": 623.81, "utc_time": 1773678560000}, {"instrument": "META", "mid_signal": 444042, "gamma_signal": 17476, "vega_signal": 273586, "option_type": "C", "stock_price": 623.84, "utc_time": 1773678565000}, {"instrument": "META", "mid_signal": 308832, "gamma_signal": -18812, "vega_signal": -59206, "option_type": "P", "stock_price": 623.84, "utc_time": 1773678565000}, {"instrument": "META", "mid_signal": 315490, "gamma_signal": 51943, "vega_signal": 71282, "option_type": "C", "stock_price": 623.84, "utc_time": 1773678570000}, {"instrument": "META", "mid_signal": -717929, "gamma_signal": 16042, "vega_signal": 6178, "option_type": "P", "stock_price": 623.84, "utc_time": 1773678570000}, {"instrument": "META", "mid_signal": 104633, "gamma_signal": 16005, "vega_signal": 64291, "option_type": "C", "stock_price": 623.78, "utc_time": 1773678575000}, {"instrument": "META", "mid_signal": 384533, "gamma_signal": -12523, "vega_signal": -171640, "option_type": "P", "stock_price": 623.78, "utc_time": 1773678575000}, {"instrument": "META", "mid_signal": -45981, "gamma_signal": -5802, "vega_signal": -36947, "option_type": "C", "stock_price": 623.82, "utc_time": 1773678580000}, {"instrument": "META", "mid_signal": -1098380, "gamma_signal": 73214, "vega_signal": 35052, "option_type": "P", "stock_price": 623.82, "utc_time": 1773678580000}, {"instrument": "META", "mid_signal": -80339, "gamma_signal": -21416, "vega_signal": -24249, "option_type": "C", "stock_price": 623.82, "utc_time": 1773678585000}, {"instrument": "META", "mid_signal": 81424, "gamma_signal": -13677, "vega_signal": 51576, "option_type": "P", "stock_price": 623.82, "utc_time": 1773678585000}, {"instrument": "META", "mid_signal": 309069, "gamma_signal": 28148, "vega_signal": 148192, "option_type": "C", "stock_price": 623.68, "utc_time": 1773678590000}, {"instrument": "META", "mid_signal": -18733, "gamma_signal": 212, "vega_signal": 54916, "option_type": "P", "stock_price": 623.68, "utc_time": 1773678590000}, {"instrument": "META", "mid_signal": 111415, "gamma_signal": -9211, "vega_signal": 52559, "option_type": "C", "stock_price": 623.68, "utc_time": 1773678595000}, {"instrument": "META", "mid_signal": -274404, "gamma_signal": 9320, "vega_signal": 31645, "option_type": "P", "stock_price": 623.68, "utc_time": 1773678595000}, {"instrument": "META", "mid_signal": -200739, "gamma_signal": -11832, "vega_signal": -486959, "option_type": "C", "stock_price": 623.68, "utc_time": 1773678600000}, {"instrument": "META", "mid_signal": 211125, "gamma_signal": -10697, "vega_signal": -473096, "option_type": "P", "stock_price": 623.68, "utc_time": 1773678600000}, {"instrument": "META", "mid_signal": -434962, "gamma_signal": -92372, "vega_signal": -82743, "option_type": "C", "stock_price": 623.62, "utc_time": 1773678605000}, {"instrument": "META", "mid_signal": -28264, "gamma_signal": 24779, "vega_signal": -521278, "option_type": "P", "stock_price": 623.65, "utc_time": 1773678605000}, {"instrument": "META", "mid_signal": -94805, "gamma_signal": 9027, "vega_signal": -371921, "option_type": "C", "stock_price": 623.62, "utc_time": 1773678610000}, {"instrument": "META", "mid_signal": 420358, "gamma_signal": -24630, "vega_signal": -137625, "option_type": "P", "stock_price": 623.62, "utc_time": 1773678610000}, {"instrument": "META", "mid_signal": 105797, "gamma_signal": 36119, "vega_signal": -88371, "option_type": "C", "stock_price": 623.62, "utc_time": 1773678615000}, {"instrument": "META", "mid_signal": 223079, "gamma_signal": -4157, "vega_signal": -47708, "option_type": "P", "stock_price": 623.62, "utc_time": 1773678615000}, {"instrument": "META", "mid_signal": -525616, "gamma_signal": -141548, "vega_signal": 123973, "option_type": "C", "stock_price": 623.58, "utc_time": 1773678620000}, {"instrument": "META", "mid_signal": -378764, "gamma_signal": 81217, "vega_signal": 244373, "option_type": "P", "stock_price": 623.58, "utc_time": 1773678620000}, {"instrument": "META", "mid_signal": -32081, "gamma_signal": -149, "vega_signal": -102034, "option_type": "C", "stock_price": 623.58, "utc_time": 1773678625000}, {"instrument": "META", "mid_signal": 452344, "gamma_signal": -15956, "vega_signal": -313878, "option_type": "P", "stock_price": 623.58, "utc_time": 1773678625000}, {"instrument": "META", "mid_signal": 132182, "gamma_signal": 15128, "vega_signal": 47813, "option_type": "C", "stock_price": 623.58, "utc_time": 1773678630000}, {"instrument": "META", "mid_signal": -227660, "gamma_signal": 41809, "vega_signal": -21836, "option_type": "P", "stock_price": 623.58, "utc_time": 1773678630000}, {"instrument": "META", "mid_signal": -6216, "gamma_signal": -609, "vega_signal": -5222, "option_type": "C", "stock_price": 623.58, "utc_time": 1773678635000}, {"instrument": "META", "mid_signal": 360686, "gamma_signal": -13296, "vega_signal": -167478, "option_type": "P", "stock_price": 623.58, "utc_time": 1773678635000}, {"instrument": "META", "mid_signal": -149525, "gamma_signal": 2411, "vega_signal": 13978, "option_type": "C", "stock_price": 623.58, "utc_time": 1773678640000}, {"instrument": "META", "mid_signal": 1574233, "gamma_signal": -182195, "vega_signal": -89612, "option_type": "P", "stock_price": 623.46, "utc_time": 1773678640000}, {"instrument": "META", "mid_signal": -10827, "gamma_signal": 18076, "vega_signal": -168358, "option_type": "C", "stock_price": 623.5, "utc_time": 1773678645000}, {"instrument": "META", "mid_signal": 381831, "gamma_signal": -49684, "vega_signal": -29749, "option_type": "P", "stock_price": 623.5, "utc_time": 1773678645000}, {"instrument": "META", "mid_signal": -8304, "gamma_signal": -2422, "vega_signal": -1672, "option_type": "C", "stock_price": 623.48, "utc_time": 1773678650000}, {"instrument": "META", "mid_signal": -228090, "gamma_signal": 6621, "vega_signal": 47279, "option_type": "P", "stock_price": 623.59, "utc_time": 1773678650000}, {"instrument": "META", "mid_signal": -438184, "gamma_signal": -72166, "vega_signal": -113155, "option_type": "C", "stock_price": 623.59, "utc_time": 1773678655000}, {"instrument": "META", "mid_signal": 495480, "gamma_signal": -15712, "vega_signal": -284409, "option_type": "P", "stock_price": 623.59, "utc_time": 1773678655000}, {"instrument": "META", "mid_signal": -2229786, "gamma_signal": -78741, "vega_signal": -4818003, "option_type": "C", "stock_price": 623.24, "utc_time": 1773678660000}, {"instrument": "META", "mid_signal": -782280, "gamma_signal": 78224, "vega_signal": 320913, "option_type": "P", "stock_price": 623.24, "utc_time": 1773678660000}, {"instrument": "META", "mid_signal": 30398, "gamma_signal": -46, "vega_signal": 54862, "option_type": "C", "stock_price": 623.64, "utc_time": 1773678665000}, {"instrument": "META", "mid_signal": 732940, "gamma_signal": -44317, "vega_signal": -295630, "option_type": "P", "stock_price": 623.61, "utc_time": 1773678665000}, {"instrument": "META", "mid_signal": 143401, "gamma_signal": -17215, "vega_signal": 392118, "option_type": "C", "stock_price": 623.84, "utc_time": 1773678670000}, {"instrument": "META", "mid_signal": 446850, "gamma_signal": -46294, "vega_signal": -99767, "option_type": "P", "stock_price": 623.75, "utc_time": 1773678670000}, {"instrument": "META", "mid_signal": -441913, "gamma_signal": -5945, "vega_signal": -783275, "option_type": "C", "stock_price": 623.98, "utc_time": 1773678675000}, {"instrument": "META", "mid_signal": 244133, "gamma_signal": -18506, "vega_signal": -92978, "option_type": "P", "stock_price": 623.9, "utc_time": 1773678675000}, {"instrument": "META", "mid_signal": 12674, "gamma_signal": 4212, "vega_signal": -37016, "option_type": "C", "stock_price": 623.98, "utc_time": 1773678680000}, {"instrument": "META", "mid_signal": 43392, "gamma_signal": 2802, "vega_signal": -43249, "option_type": "P", "stock_price": 623.98, "utc_time": 1773678680000}, {"instrument": "META", "mid_signal": -24438, "gamma_signal": -1603, "vega_signal": -23691, "option_type": "C", "stock_price": 623.98, "utc_time": 1773678685000}, {"instrument": "META", "mid_signal": 29289, "gamma_signal": -4543, "vega_signal": -8098, "option_type": "P", "stock_price": 623.98, "utc_time": 1773678685000}, {"instrument": "META", "mid_signal": 38790, "gamma_signal": 218, "vega_signal": 60080, "option_type": "C", "stock_price": 623.98, "utc_time": 1773678690000}, {"instrument": "META", "mid_signal": 231715, "gamma_signal": -8946, "vega_signal": -25237, "option_type": "P", "stock_price": 623.98, "utc_time": 1773678690000}, {"instrument": "META", "mid_signal": 795025, "gamma_signal": 145087, "vega_signal": 222429, "option_type": "C", "stock_price": 624, "utc_time": 1773678695000}, {"instrument": "META", "mid_signal": -20146, "gamma_signal": 1399, "vega_signal": 14595, "option_type": "P", "stock_price": 624, "utc_time": 1773678695000}, {"instrument": "META", "mid_signal": -395621, "gamma_signal": -12130, "vega_signal": -232243, "option_type": "C", "stock_price": 623.81, "utc_time": 1773678700000}, {"instrument": "META", "mid_signal": 62023, "gamma_signal": -8431, "vega_signal": -135255, "option_type": "P", "stock_price": 623.81, "utc_time": 1773678700000}, {"instrument": "META", "mid_signal": -27792, "gamma_signal": -942, "vega_signal": -16378, "option_type": "C", "stock_price": 623.85, "utc_time": 1773678705000}, {"instrument": "META", "mid_signal": 407, "gamma_signal": 289, "vega_signal": -22453, "option_type": "P", "stock_price": 623.85, "utc_time": 1773678705000}, {"instrument": "META", "mid_signal": 33221, "gamma_signal": -337, "vega_signal": 29166, "option_type": "C", "stock_price": 623.85, "utc_time": 1773678710000}, {"instrument": "META", "mid_signal": 284871, "gamma_signal": -38583, "vega_signal": -26686, "option_type": "P", "stock_price": 623.85, "utc_time": 1773678710000}, {"instrument": "META", "mid_signal": 433326, "gamma_signal": 66212, "vega_signal": 285996, "option_type": "C", "stock_price": 624.01, "utc_time": 1773678715000}, {"instrument": "META", "mid_signal": 3163195, "gamma_signal": -368353, "vega_signal": -387921, "option_type": "P", "stock_price": 624.01, "utc_time": 1773678715000}, {"instrument": "META", "mid_signal": 350360, "gamma_signal": 1975, "vega_signal": 548918, "option_type": "C", "stock_price": 624.01, "utc_time": 1773678720000}, {"instrument": "META", "mid_signal": -393316, "gamma_signal": 34680, "vega_signal": 667405, "option_type": "P", "stock_price": 624.11, "utc_time": 1773678720000}, {"instrument": "META", "mid_signal": 1036686, "gamma_signal": 184737, "vega_signal": 195449, "option_type": "C", "stock_price": 624.11, "utc_time": 1773678725000}, {"instrument": "META", "mid_signal": 215324, "gamma_signal": -10488, "vega_signal": -180445, "option_type": "P", "stock_price": 624.11, "utc_time": 1773678725000}, {"instrument": "META", "mid_signal": 2159864, "gamma_signal": 331784, "vega_signal": 809465, "option_type": "C", "stock_price": 624.51, "utc_time": 1773678730000}, {"instrument": "META", "mid_signal": 213720, "gamma_signal": 60005, "vega_signal": -556851, "option_type": "P", "stock_price": 624.51, "utc_time": 1773678730000}, {"instrument": "META", "mid_signal": 63315, "gamma_signal": -35302, "vega_signal": 128699, "option_type": "C", "stock_price": 624.23, "utc_time": 1773678735000}, {"instrument": "META", "mid_signal": -438214, "gamma_signal": 46862, "vega_signal": 224544, "option_type": "P", "stock_price": 624.23, "utc_time": 1773678735000}, {"instrument": "META", "mid_signal": 360675, "gamma_signal": 14709, "vega_signal": 113713, "option_type": "C", "stock_price": 624.23, "utc_time": 1773678740000}, {"instrument": "META", "mid_signal": 69354, "gamma_signal": -11134, "vega_signal": 39987, "option_type": "P", "stock_price": 624.23, "utc_time": 1773678740000}, {"instrument": "META", "mid_signal": -286219, "gamma_signal": -40266, "vega_signal": -370830, "option_type": "C", "stock_price": 624.23, "utc_time": 1773678745000}, {"instrument": "META", "mid_signal": -146422, "gamma_signal": 3154, "vega_signal": 52691, "option_type": "P", "stock_price": 624.23, "utc_time": 1773678745000}, {"instrument": "META", "mid_signal": 543644, "gamma_signal": 44801, "vega_signal": 289361, "option_type": "C", "stock_price": 624.23, "utc_time": 1773678750000}, {"instrument": "META", "mid_signal": 102908, "gamma_signal": -1971, "vega_signal": -22463, "option_type": "P", "stock_price": 624.23, "utc_time": 1773678750000}, {"instrument": "META", "mid_signal": 309169, "gamma_signal": 50259, "vega_signal": 33456, "option_type": "C", "stock_price": 624.23, "utc_time": 1773678755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.23, "utc_time": 1773678755000}, {"instrument": "META", "mid_signal": -382434, "gamma_signal": -75360, "vega_signal": -308515, "option_type": "C", "stock_price": 624.27, "utc_time": 1773678760000}, {"instrument": "META", "mid_signal": -544796, "gamma_signal": -77932, "vega_signal": 46265, "option_type": "P", "stock_price": 624.27, "utc_time": 1773678760000}, {"instrument": "META", "mid_signal": 243843, "gamma_signal": 83, "vega_signal": 354856, "option_type": "C", "stock_price": 624.27, "utc_time": 1773678765000}, {"instrument": "META", "mid_signal": 132688, "gamma_signal": -8676, "vega_signal": -50033, "option_type": "P", "stock_price": 624.27, "utc_time": 1773678765000}, {"instrument": "META", "mid_signal": 170659, "gamma_signal": 14427, "vega_signal": 70169, "option_type": "C", "stock_price": 624.15, "utc_time": 1773678770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.27, "utc_time": 1773678770000}, {"instrument": "META", "mid_signal": -891869, "gamma_signal": -50772, "vega_signal": -1186136, "option_type": "C", "stock_price": 623.97, "utc_time": 1773678775000}, {"instrument": "META", "mid_signal": -468062, "gamma_signal": 64771, "vega_signal": 91171, "option_type": "P", "stock_price": 623.97, "utc_time": 1773678775000}, {"instrument": "META", "mid_signal": 137678, "gamma_signal": 13537, "vega_signal": 83156, "option_type": "C", "stock_price": 623.97, "utc_time": 1773678780000}, {"instrument": "META", "mid_signal": 328635, "gamma_signal": -63647, "vega_signal": 17420, "option_type": "P", "stock_price": 623.97, "utc_time": 1773678780000}, {"instrument": "META", "mid_signal": -327697, "gamma_signal": -76303, "vega_signal": -50500, "option_type": "C", "stock_price": 623.97, "utc_time": 1773678785000}, {"instrument": "META", "mid_signal": 26640, "gamma_signal": -292, "vega_signal": 596, "option_type": "P", "stock_price": 624.25, "utc_time": 1773678785000}, {"instrument": "META", "mid_signal": 161863, "gamma_signal": 2248, "vega_signal": 111754, "option_type": "C", "stock_price": 623.98, "utc_time": 1773678790000}, {"instrument": "META", "mid_signal": 12359, "gamma_signal": -475, "vega_signal": 5970, "option_type": "P", "stock_price": 623.98, "utc_time": 1773678790000}, {"instrument": "META", "mid_signal": 815563, "gamma_signal": 77790, "vega_signal": 387655, "option_type": "C", "stock_price": 623.98, "utc_time": 1773678795000}, {"instrument": "META", "mid_signal": 128375, "gamma_signal": -24783, "vega_signal": -62029, "option_type": "P", "stock_price": 623.98, "utc_time": 1773678795000}, {"instrument": "META", "mid_signal": -42898, "gamma_signal": -6619, "vega_signal": 40393, "option_type": "C", "stock_price": 623.98, "utc_time": 1773678800000}, {"instrument": "META", "mid_signal": 484923, "gamma_signal": -18142, "vega_signal": -126070, "option_type": "P", "stock_price": 623.98, "utc_time": 1773678800000}, {"instrument": "META", "mid_signal": 1172314, "gamma_signal": 292906, "vega_signal": 165281, "option_type": "C", "stock_price": 623.98, "utc_time": 1773678805000}, {"instrument": "META", "mid_signal": 29755, "gamma_signal": -7334, "vega_signal": 20035, "option_type": "P", "stock_price": 623.98, "utc_time": 1773678805000}, {"instrument": "META", "mid_signal": 372796, "gamma_signal": 23584, "vega_signal": 307094, "option_type": "C", "stock_price": 623.99, "utc_time": 1773678810000}, {"instrument": "META", "mid_signal": 59272, "gamma_signal": -12366, "vega_signal": 13783, "option_type": "P", "stock_price": 623.99, "utc_time": 1773678810000}, {"instrument": "META", "mid_signal": -76736, "gamma_signal": -34987, "vega_signal": 194058, "option_type": "C", "stock_price": 623.88, "utc_time": 1773678815000}, {"instrument": "META", "mid_signal": -4402264, "gamma_signal": 558898, "vega_signal": 486536, "option_type": "P", "stock_price": 623.88, "utc_time": 1773678815000}, {"instrument": "META", "mid_signal": 9096, "gamma_signal": 10154, "vega_signal": 13730, "option_type": "C", "stock_price": 624.05, "utc_time": 1773678820000}, {"instrument": "META", "mid_signal": 20720, "gamma_signal": 2774, "vega_signal": -3445, "option_type": "P", "stock_price": 624.05, "utc_time": 1773678820000}, {"instrument": "META", "mid_signal": 255391, "gamma_signal": -17248, "vega_signal": 283520, "option_type": "C", "stock_price": 624.05, "utc_time": 1773678825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.05, "utc_time": 1773678825000}, {"instrument": "META", "mid_signal": -112892, "gamma_signal": -2869, "vega_signal": -161372, "option_type": "C", "stock_price": 624.08, "utc_time": 1773678830000}, {"instrument": "META", "mid_signal": -328756, "gamma_signal": 8756, "vega_signal": 80186, "option_type": "P", "stock_price": 624.08, "utc_time": 1773678830000}, {"instrument": "META", "mid_signal": -45071, "gamma_signal": -7399, "vega_signal": -53720, "option_type": "C", "stock_price": 624.08, "utc_time": 1773678835000}, {"instrument": "META", "mid_signal": 25723, "gamma_signal": -1280, "vega_signal": -11615, "option_type": "P", "stock_price": 624.08, "utc_time": 1773678835000}, {"instrument": "META", "mid_signal": 1283116, "gamma_signal": 97257, "vega_signal": 348932, "option_type": "C", "stock_price": 624, "utc_time": 1773678840000}, {"instrument": "META", "mid_signal": -184422, "gamma_signal": 9168, "vega_signal": -49165, "option_type": "P", "stock_price": 624, "utc_time": 1773678840000}, {"instrument": "META", "mid_signal": -890938, "gamma_signal": -235688, "vega_signal": -196866, "option_type": "C", "stock_price": 623.86, "utc_time": 1773678845000}, {"instrument": "META", "mid_signal": -22695, "gamma_signal": 3341, "vega_signal": 111929, "option_type": "P", "stock_price": 623.86, "utc_time": 1773678845000}, {"instrument": "META", "mid_signal": 40321, "gamma_signal": 1184, "vega_signal": 83701, "option_type": "C", "stock_price": 623.86, "utc_time": 1773678850000}, {"instrument": "META", "mid_signal": 102791, "gamma_signal": 26155, "vega_signal": -133789, "option_type": "P", "stock_price": 623.86, "utc_time": 1773678850000}, {"instrument": "META", "mid_signal": -32843, "gamma_signal": -1702, "vega_signal": -17334, "option_type": "C", "stock_price": 623.86, "utc_time": 1773678855000}, {"instrument": "META", "mid_signal": -18781, "gamma_signal": -6366, "vega_signal": 62243, "option_type": "P", "stock_price": 623.86, "utc_time": 1773678855000}, {"instrument": "META", "mid_signal": -52314, "gamma_signal": -6985, "vega_signal": -33269, "option_type": "C", "stock_price": 623.68, "utc_time": 1773678860000}, {"instrument": "META", "mid_signal": 268879, "gamma_signal": -25010, "vega_signal": -70614, "option_type": "P", "stock_price": 623.68, "utc_time": 1773678860000}, {"instrument": "META", "mid_signal": 2124764, "gamma_signal": 402450, "vega_signal": 643178, "option_type": "C", "stock_price": 623.68, "utc_time": 1773678865000}, {"instrument": "META", "mid_signal": 313619, "gamma_signal": -55835, "vega_signal": -38524, "option_type": "P", "stock_price": 623.68, "utc_time": 1773678865000}, {"instrument": "META", "mid_signal": 280913, "gamma_signal": 16757, "vega_signal": 77747, "option_type": "C", "stock_price": 623.68, "utc_time": 1773678870000}, {"instrument": "META", "mid_signal": 693313, "gamma_signal": -127871, "vega_signal": -491043, "option_type": "P", "stock_price": 623.68, "utc_time": 1773678870000}, {"instrument": "META", "mid_signal": -66164, "gamma_signal": -4282, "vega_signal": -67199, "option_type": "C", "stock_price": 623.68, "utc_time": 1773678875000}, {"instrument": "META", "mid_signal": -188762, "gamma_signal": 5900, "vega_signal": 114863, "option_type": "P", "stock_price": 623.68, "utc_time": 1773678875000}, {"instrument": "META", "mid_signal": -65950, "gamma_signal": -4157, "vega_signal": -163876, "option_type": "C", "stock_price": 623.68, "utc_time": 1773678880000}, {"instrument": "META", "mid_signal": -10749, "gamma_signal": 3400, "vega_signal": -31536, "option_type": "P", "stock_price": 623.68, "utc_time": 1773678880000}, {"instrument": "META", "mid_signal": -182720, "gamma_signal": -6628, "vega_signal": -263747, "option_type": "C", "stock_price": 624, "utc_time": 1773678885000}, {"instrument": "META", "mid_signal": 8421, "gamma_signal": 7251, "vega_signal": -26928, "option_type": "P", "stock_price": 623.68, "utc_time": 1773678885000}, {"instrument": "META", "mid_signal": 183909, "gamma_signal": 89255, "vega_signal": -86097, "option_type": "C", "stock_price": 624, "utc_time": 1773678890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624, "utc_time": 1773678890000}, {"instrument": "META", "mid_signal": -42561, "gamma_signal": 123, "vega_signal": -144023, "option_type": "C", "stock_price": 624, "utc_time": 1773678895000}, {"instrument": "META", "mid_signal": -69897, "gamma_signal": 2776, "vega_signal": 28235, "option_type": "P", "stock_price": 624, "utc_time": 1773678895000}, {"instrument": "META", "mid_signal": 313536, "gamma_signal": 8436, "vega_signal": 266163, "option_type": "C", "stock_price": 623.89, "utc_time": 1773678900000}, {"instrument": "META", "mid_signal": 112812, "gamma_signal": -19099, "vega_signal": -27018, "option_type": "P", "stock_price": 623.89, "utc_time": 1773678900000}, {"instrument": "META", "mid_signal": -623191, "gamma_signal": -78973, "vega_signal": -291824, "option_type": "C", "stock_price": 623.8, "utc_time": 1773678905000}, {"instrument": "META", "mid_signal": -419345, "gamma_signal": 56683, "vega_signal": 128659, "option_type": "P", "stock_price": 623.8, "utc_time": 1773678905000}, {"instrument": "META", "mid_signal": -117774, "gamma_signal": -20910, "vega_signal": -61375, "option_type": "C", "stock_price": 623.8, "utc_time": 1773678910000}, {"instrument": "META", "mid_signal": 68554, "gamma_signal": 114, "vega_signal": -59867, "option_type": "P", "stock_price": 623.8, "utc_time": 1773678910000}, {"instrument": "META", "mid_signal": 148854, "gamma_signal": 10159, "vega_signal": 40895, "option_type": "C", "stock_price": 623.8, "utc_time": 1773678915000}, {"instrument": "META", "mid_signal": 92755, "gamma_signal": -9717, "vega_signal": -52593, "option_type": "P", "stock_price": 623.8, "utc_time": 1773678915000}, {"instrument": "META", "mid_signal": 155349, "gamma_signal": 6853, "vega_signal": 42984, "option_type": "C", "stock_price": 623.8, "utc_time": 1773678920000}, {"instrument": "META", "mid_signal": 292956, "gamma_signal": -5340, "vega_signal": -162434, "option_type": "P", "stock_price": 623.86, "utc_time": 1773678920000}, {"instrument": "META", "mid_signal": 63085, "gamma_signal": 6822, "vega_signal": 80976, "option_type": "C", "stock_price": 623.8, "utc_time": 1773678925000}, {"instrument": "META", "mid_signal": 2076344, "gamma_signal": -378138, "vega_signal": -261824, "option_type": "P", "stock_price": 623.8, "utc_time": 1773678925000}, {"instrument": "META", "mid_signal": 153897, "gamma_signal": 326, "vega_signal": 136625, "option_type": "C", "stock_price": 623.8, "utc_time": 1773678930000}, {"instrument": "META", "mid_signal": -8022, "gamma_signal": -8440, "vega_signal": 86061, "option_type": "P", "stock_price": 623.8, "utc_time": 1773678930000}, {"instrument": "META", "mid_signal": 97883, "gamma_signal": 7950, "vega_signal": -267940, "option_type": "C", "stock_price": 624.07, "utc_time": 1773678935000}, {"instrument": "META", "mid_signal": 13752, "gamma_signal": 7883, "vega_signal": -269598, "option_type": "P", "stock_price": 624.07, "utc_time": 1773678935000}, {"instrument": "META", "mid_signal": 81078, "gamma_signal": 3894, "vega_signal": 35204, "option_type": "C", "stock_price": 624.09, "utc_time": 1773678940000}, {"instrument": "META", "mid_signal": 216697, "gamma_signal": -13392, "vega_signal": -35968, "option_type": "P", "stock_price": 624.06, "utc_time": 1773678940000}, {"instrument": "META", "mid_signal": 70073, "gamma_signal": -2097, "vega_signal": 171913, "option_type": "C", "stock_price": 624.26, "utc_time": 1773678945000}, {"instrument": "META", "mid_signal": -50670, "gamma_signal": -15007, "vega_signal": -30493, "option_type": "P", "stock_price": 624.26, "utc_time": 1773678945000}, {"instrument": "META", "mid_signal": 758514, "gamma_signal": 95943, "vega_signal": 125003, "option_type": "C", "stock_price": 624.26, "utc_time": 1773678950000}, {"instrument": "META", "mid_signal": 234425, "gamma_signal": -7820, "vega_signal": -105543, "option_type": "P", "stock_price": 624.26, "utc_time": 1773678950000}, {"instrument": "META", "mid_signal": -888241, "gamma_signal": -161930, "vega_signal": -251080, "option_type": "C", "stock_price": 624.06, "utc_time": 1773678955000}, {"instrument": "META", "mid_signal": 299822, "gamma_signal": -29715, "vega_signal": -6620, "option_type": "P", "stock_price": 624.06, "utc_time": 1773678955000}, {"instrument": "META", "mid_signal": 1571708, "gamma_signal": 154911, "vega_signal": 179296, "option_type": "C", "stock_price": 624.3, "utc_time": 1773678960000}, {"instrument": "META", "mid_signal": 1167864, "gamma_signal": -66505, "vega_signal": -733399, "option_type": "P", "stock_price": 624.3, "utc_time": 1773678960000}, {"instrument": "META", "mid_signal": 236014, "gamma_signal": 16519, "vega_signal": 82088, "option_type": "C", "stock_price": 624.28, "utc_time": 1773678965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.3, "utc_time": 1773678965000}, {"instrument": "META", "mid_signal": 42438, "gamma_signal": -1593, "vega_signal": 60710, "option_type": "C", "stock_price": 624.22, "utc_time": 1773678970000}, {"instrument": "META", "mid_signal": -137024, "gamma_signal": 6546, "vega_signal": 64993, "option_type": "P", "stock_price": 624.22, "utc_time": 1773678970000}, {"instrument": "META", "mid_signal": 350040, "gamma_signal": 21214, "vega_signal": 428538, "option_type": "C", "stock_price": 624.2, "utc_time": 1773678975000}, {"instrument": "META", "mid_signal": -34946, "gamma_signal": 99, "vega_signal": 72514, "option_type": "P", "stock_price": 624.2, "utc_time": 1773678975000}, {"instrument": "META", "mid_signal": 2536115, "gamma_signal": 55040, "vega_signal": 1208938, "option_type": "C", "stock_price": 624.17, "utc_time": 1773678980000}, {"instrument": "META", "mid_signal": 89299, "gamma_signal": -8784, "vega_signal": -74094, "option_type": "P", "stock_price": 624.17, "utc_time": 1773678980000}, {"instrument": "META", "mid_signal": 287753, "gamma_signal": 10935, "vega_signal": 59821, "option_type": "C", "stock_price": 624.13, "utc_time": 1773678985000}, {"instrument": "META", "mid_signal": -45817, "gamma_signal": 5238, "vega_signal": -8588, "option_type": "P", "stock_price": 624.13, "utc_time": 1773678985000}, {"instrument": "META", "mid_signal": -262371, "gamma_signal": -16102, "vega_signal": -93302, "option_type": "C", "stock_price": 624.13, "utc_time": 1773678990000}, {"instrument": "META", "mid_signal": -305236, "gamma_signal": 81167, "vega_signal": 55585, "option_type": "P", "stock_price": 624.13, "utc_time": 1773678990000}, {"instrument": "META", "mid_signal": 86243, "gamma_signal": 21625, "vega_signal": 35529, "option_type": "C", "stock_price": 624.13, "utc_time": 1773678995000}, {"instrument": "META", "mid_signal": 102609, "gamma_signal": -2278, "vega_signal": -40671, "option_type": "P", "stock_price": 624.13, "utc_time": 1773678995000}, {"instrument": "META", "mid_signal": -4719, "gamma_signal": 857, "vega_signal": -196272, "option_type": "C", "stock_price": 624.13, "utc_time": 1773679000000}, {"instrument": "META", "mid_signal": 112648, "gamma_signal": -35180, "vega_signal": 133131, "option_type": "P", "stock_price": 624.13, "utc_time": 1773679000000}, {"instrument": "META", "mid_signal": 292185, "gamma_signal": 22931, "vega_signal": 247811, "option_type": "C", "stock_price": 624.31, "utc_time": 1773679005000}, {"instrument": "META", "mid_signal": 220290, "gamma_signal": -20227, "vega_signal": -52012, "option_type": "P", "stock_price": 624.31, "utc_time": 1773679005000}, {"instrument": "META", "mid_signal": -28642, "gamma_signal": -527, "vega_signal": -142842, "option_type": "C", "stock_price": 624.29, "utc_time": 1773679010000}, {"instrument": "META", "mid_signal": 159256, "gamma_signal": -6720, "vega_signal": -59526, "option_type": "P", "stock_price": 624.29, "utc_time": 1773679010000}, {"instrument": "META", "mid_signal": -750478, "gamma_signal": -61631, "vega_signal": -253179, "option_type": "C", "stock_price": 624.06, "utc_time": 1773679015000}, {"instrument": "META", "mid_signal": -72518, "gamma_signal": 19894, "vega_signal": 87278, "option_type": "P", "stock_price": 624.06, "utc_time": 1773679015000}, {"instrument": "META", "mid_signal": -34009, "gamma_signal": -7798, "vega_signal": -5097, "option_type": "C", "stock_price": 624.06, "utc_time": 1773679020000}, {"instrument": "META", "mid_signal": -16113, "gamma_signal": 164, "vega_signal": 63944, "option_type": "P", "stock_price": 624.06, "utc_time": 1773679020000}, {"instrument": "META", "mid_signal": 336477, "gamma_signal": 35185, "vega_signal": 95597, "option_type": "C", "stock_price": 624.06, "utc_time": 1773679025000}, {"instrument": "META", "mid_signal": 204991, "gamma_signal": -15720, "vega_signal": -65282, "option_type": "P", "stock_price": 624.06, "utc_time": 1773679025000}, {"instrument": "META", "mid_signal": 6441242, "gamma_signal": 543302, "vega_signal": 3148238, "option_type": "C", "stock_price": 624.25, "utc_time": 1773679030000}, {"instrument": "META", "mid_signal": 312534, "gamma_signal": -9324, "vega_signal": -139398, "option_type": "P", "stock_price": 624.25, "utc_time": 1773679030000}, {"instrument": "META", "mid_signal": 1138623, "gamma_signal": -3472, "vega_signal": 1254785, "option_type": "C", "stock_price": 624.4, "utc_time": 1773679035000}, {"instrument": "META", "mid_signal": 12856, "gamma_signal": -30173, "vega_signal": 608758, "option_type": "P", "stock_price": 624.4, "utc_time": 1773679035000}, {"instrument": "META", "mid_signal": 4936, "gamma_signal": 410, "vega_signal": -1054, "option_type": "C", "stock_price": 624.4, "utc_time": 1773679040000}, {"instrument": "META", "mid_signal": -303373, "gamma_signal": 2106, "vega_signal": 100479, "option_type": "P", "stock_price": 624.4, "utc_time": 1773679040000}, {"instrument": "META", "mid_signal": -47972, "gamma_signal": -2579, "vega_signal": -22811, "option_type": "C", "stock_price": 624.4, "utc_time": 1773679045000}, {"instrument": "META", "mid_signal": 223983, "gamma_signal": -11228, "vega_signal": -54562, "option_type": "P", "stock_price": 624.24, "utc_time": 1773679045000}, {"instrument": "META", "mid_signal": 275052, "gamma_signal": -6855, "vega_signal": 187832, "option_type": "C", "stock_price": 624.24, "utc_time": 1773679050000}, {"instrument": "META", "mid_signal": 59905, "gamma_signal": -1157, "vega_signal": -666, "option_type": "P", "stock_price": 624.24, "utc_time": 1773679050000}, {"instrument": "META", "mid_signal": -264437, "gamma_signal": -61340, "vega_signal": -58930, "option_type": "C", "stock_price": 624.39, "utc_time": 1773679055000}, {"instrument": "META", "mid_signal": -23576, "gamma_signal": 808, "vega_signal": 11473, "option_type": "P", "stock_price": 624.39, "utc_time": 1773679055000}, {"instrument": "META", "mid_signal": 326521, "gamma_signal": 20505, "vega_signal": 272928, "option_type": "C", "stock_price": 624.43, "utc_time": 1773679060000}, {"instrument": "META", "mid_signal": 270588, "gamma_signal": -27651, "vega_signal": -392399, "option_type": "P", "stock_price": 624.43, "utc_time": 1773679060000}, {"instrument": "META", "mid_signal": 1727013, "gamma_signal": 34554, "vega_signal": 2461411, "option_type": "C", "stock_price": 624.43, "utc_time": 1773679065000}, {"instrument": "META", "mid_signal": 1790283, "gamma_signal": -241447, "vega_signal": -157002, "option_type": "P", "stock_price": 624.43, "utc_time": 1773679065000}, {"instrument": "META", "mid_signal": 544339, "gamma_signal": 63067, "vega_signal": 1726707, "option_type": "C", "stock_price": 624.59, "utc_time": 1773679070000}, {"instrument": "META", "mid_signal": 50887, "gamma_signal": 19141, "vega_signal": -21832, "option_type": "P", "stock_price": 624.59, "utc_time": 1773679070000}, {"instrument": "META", "mid_signal": -485522, "gamma_signal": -13665, "vega_signal": -309330, "option_type": "C", "stock_price": 624.5, "utc_time": 1773679075000}, {"instrument": "META", "mid_signal": 286892, "gamma_signal": -10632, "vega_signal": -64264, "option_type": "P", "stock_price": 624.5, "utc_time": 1773679075000}, {"instrument": "META", "mid_signal": -261411, "gamma_signal": -22243, "vega_signal": -341516, "option_type": "C", "stock_price": 624.3, "utc_time": 1773679080000}, {"instrument": "META", "mid_signal": -861061, "gamma_signal": 103268, "vega_signal": 209278, "option_type": "P", "stock_price": 624.3, "utc_time": 1773679080000}, {"instrument": "META", "mid_signal": 171321, "gamma_signal": 15289, "vega_signal": 36223, "option_type": "C", "stock_price": 624.3, "utc_time": 1773679085000}, {"instrument": "META", "mid_signal": 193321, "gamma_signal": -6502, "vega_signal": -56844, "option_type": "P", "stock_price": 624.3, "utc_time": 1773679085000}, {"instrument": "META", "mid_signal": 1055, "gamma_signal": 2381, "vega_signal": -9968, "option_type": "C", "stock_price": 624.3, "utc_time": 1773679090000}, {"instrument": "META", "mid_signal": 175466, "gamma_signal": -1897, "vega_signal": -34861, "option_type": "P", "stock_price": 624.3, "utc_time": 1773679090000}, {"instrument": "META", "mid_signal": 38036, "gamma_signal": 12732, "vega_signal": 18001, "option_type": "C", "stock_price": 624.31, "utc_time": 1773679095000}, {"instrument": "META", "mid_signal": -7515, "gamma_signal": 2188, "vega_signal": 1535, "option_type": "P", "stock_price": 624.31, "utc_time": 1773679095000}, {"instrument": "META", "mid_signal": 24921, "gamma_signal": -1769, "vega_signal": 9196, "option_type": "C", "stock_price": 624.35, "utc_time": 1773679100000}, {"instrument": "META", "mid_signal": -225230, "gamma_signal": 12006, "vega_signal": -124283, "option_type": "P", "stock_price": 624.35, "utc_time": 1773679100000}, {"instrument": "META", "mid_signal": 118872, "gamma_signal": -1421, "vega_signal": 27356, "option_type": "C", "stock_price": 624.4, "utc_time": 1773679105000}, {"instrument": "META", "mid_signal": -33311, "gamma_signal": 3588, "vega_signal": -8054, "option_type": "P", "stock_price": 624.4, "utc_time": 1773679105000}, {"instrument": "META", "mid_signal": 1175909, "gamma_signal": 369472, "vega_signal": 96464, "option_type": "C", "stock_price": 624.29, "utc_time": 1773679110000}, {"instrument": "META", "mid_signal": -415810, "gamma_signal": 40489, "vega_signal": 116590, "option_type": "P", "stock_price": 624.29, "utc_time": 1773679110000}, {"instrument": "META", "mid_signal": -710250, "gamma_signal": -31517, "vega_signal": -253093, "option_type": "C", "stock_price": 624.21, "utc_time": 1773679115000}, {"instrument": "META", "mid_signal": 71181, "gamma_signal": -2176, "vega_signal": 17218, "option_type": "P", "stock_price": 624.21, "utc_time": 1773679115000}, {"instrument": "META", "mid_signal": -114945, "gamma_signal": -10594, "vega_signal": -18537, "option_type": "C", "stock_price": 624.23, "utc_time": 1773679120000}, {"instrument": "META", "mid_signal": -34581, "gamma_signal": -27514, "vega_signal": 34056, "option_type": "P", "stock_price": 624.23, "utc_time": 1773679120000}, {"instrument": "META", "mid_signal": 74293, "gamma_signal": 10313, "vega_signal": 69962, "option_type": "C", "stock_price": 624.23, "utc_time": 1773679125000}, {"instrument": "META", "mid_signal": 376475, "gamma_signal": -11465, "vega_signal": -114309, "option_type": "P", "stock_price": 624.23, "utc_time": 1773679125000}, {"instrument": "META", "mid_signal": 43148, "gamma_signal": 4968, "vega_signal": 18319, "option_type": "C", "stock_price": 624.23, "utc_time": 1773679130000}, {"instrument": "META", "mid_signal": 146647, "gamma_signal": -32276, "vega_signal": -21180, "option_type": "P", "stock_price": 624.23, "utc_time": 1773679130000}, {"instrument": "META", "mid_signal": 134489, "gamma_signal": 893, "vega_signal": 102801, "option_type": "C", "stock_price": 624.23, "utc_time": 1773679135000}, {"instrument": "META", "mid_signal": 45595, "gamma_signal": -4916, "vega_signal": -67560, "option_type": "P", "stock_price": 624.23, "utc_time": 1773679135000}, {"instrument": "META", "mid_signal": -129785, "gamma_signal": -23972, "vega_signal": 1728, "option_type": "C", "stock_price": 624.23, "utc_time": 1773679140000}, {"instrument": "META", "mid_signal": -356709, "gamma_signal": 50943, "vega_signal": 374902, "option_type": "P", "stock_price": 624.23, "utc_time": 1773679140000}, {"instrument": "META", "mid_signal": 697171, "gamma_signal": 32547, "vega_signal": 1348640, "option_type": "C", "stock_price": 624.4, "utc_time": 1773679145000}, {"instrument": "META", "mid_signal": -56282, "gamma_signal": 627, "vega_signal": 31443, "option_type": "P", "stock_price": 624.4, "utc_time": 1773679145000}, {"instrument": "META", "mid_signal": 213115, "gamma_signal": 23260, "vega_signal": 482610, "option_type": "C", "stock_price": 624.47, "utc_time": 1773679150000}, {"instrument": "META", "mid_signal": 118860, "gamma_signal": 7109, "vega_signal": -49800, "option_type": "P", "stock_price": 624.47, "utc_time": 1773679150000}, {"instrument": "META", "mid_signal": -116253, "gamma_signal": -4608, "vega_signal": -113423, "option_type": "C", "stock_price": 624.36, "utc_time": 1773679155000}, {"instrument": "META", "mid_signal": -228481, "gamma_signal": 26180, "vega_signal": 48510, "option_type": "P", "stock_price": 624.36, "utc_time": 1773679155000}, {"instrument": "META", "mid_signal": 15102, "gamma_signal": -811, "vega_signal": -18842, "option_type": "C", "stock_price": 624.36, "utc_time": 1773679160000}, {"instrument": "META", "mid_signal": 30553, "gamma_signal": -5035, "vega_signal": -9093, "option_type": "P", "stock_price": 624.36, "utc_time": 1773679160000}, {"instrument": "META", "mid_signal": -55582, "gamma_signal": -3529, "vega_signal": -14401, "option_type": "C", "stock_price": 624.36, "utc_time": 1773679165000}, {"instrument": "META", "mid_signal": 22594, "gamma_signal": -4447, "vega_signal": -2863, "option_type": "P", "stock_price": 624.36, "utc_time": 1773679165000}, {"instrument": "META", "mid_signal": 111473, "gamma_signal": -4016, "vega_signal": -32015, "option_type": "C", "stock_price": 624.45, "utc_time": 1773679170000}, {"instrument": "META", "mid_signal": 387579, "gamma_signal": -49075, "vega_signal": -101351, "option_type": "P", "stock_price": 624.45, "utc_time": 1773679170000}, {"instrument": "META", "mid_signal": 1632588, "gamma_signal": 41140, "vega_signal": 2306405, "option_type": "C", "stock_price": 624.45, "utc_time": 1773679175000}, {"instrument": "META", "mid_signal": 116617, "gamma_signal": -9406, "vega_signal": -209396, "option_type": "P", "stock_price": 624.45, "utc_time": 1773679175000}, {"instrument": "META", "mid_signal": 1562733, "gamma_signal": 119737, "vega_signal": 803200, "option_type": "C", "stock_price": 624.45, "utc_time": 1773679180000}, {"instrument": "META", "mid_signal": 633974, "gamma_signal": -67049, "vega_signal": -160542, "option_type": "P", "stock_price": 624.45, "utc_time": 1773679180000}, {"instrument": "META", "mid_signal": -299508, "gamma_signal": -10862, "vega_signal": -155600, "option_type": "C", "stock_price": 624.67, "utc_time": 1773679185000}, {"instrument": "META", "mid_signal": 74478, "gamma_signal": -10288, "vega_signal": 149393, "option_type": "P", "stock_price": 624.67, "utc_time": 1773679185000}, {"instrument": "META", "mid_signal": 1527009, "gamma_signal": 30048, "vega_signal": 2271395, "option_type": "C", "stock_price": 624.76, "utc_time": 1773679190000}, {"instrument": "META", "mid_signal": -949778, "gamma_signal": 31725, "vega_signal": 634159, "option_type": "P", "stock_price": 624.66, "utc_time": 1773679190000}, {"instrument": "META", "mid_signal": -83269, "gamma_signal": -3609, "vega_signal": -68874, "option_type": "C", "stock_price": 624.7, "utc_time": 1773679195000}, {"instrument": "META", "mid_signal": -566879, "gamma_signal": -2111, "vega_signal": -17995, "option_type": "P", "stock_price": 624.7, "utc_time": 1773679195000}, {"instrument": "META", "mid_signal": -1073601, "gamma_signal": -49826, "vega_signal": -726727, "option_type": "C", "stock_price": 624.52, "utc_time": 1773679200000}, {"instrument": "META", "mid_signal": -1005962, "gamma_signal": 53176, "vega_signal": 288957, "option_type": "P", "stock_price": 624.52, "utc_time": 1773679200000}, {"instrument": "META", "mid_signal": -6000, "gamma_signal": 973, "vega_signal": -12861, "option_type": "C", "stock_price": 624.52, "utc_time": 1773679205000}, {"instrument": "META", "mid_signal": -18688, "gamma_signal": 3540, "vega_signal": 13576, "option_type": "P", "stock_price": 624.52, "utc_time": 1773679205000}, {"instrument": "META", "mid_signal": -262152, "gamma_signal": -39342, "vega_signal": 10485, "option_type": "C", "stock_price": 624.52, "utc_time": 1773679210000}, {"instrument": "META", "mid_signal": -885116, "gamma_signal": -9050, "vega_signal": 1123, "option_type": "P", "stock_price": 624.52, "utc_time": 1773679210000}, {"instrument": "META", "mid_signal": -1671490, "gamma_signal": -271646, "vega_signal": -908822, "option_type": "C", "stock_price": 624.15, "utc_time": 1773679215000}, {"instrument": "META", "mid_signal": -732183, "gamma_signal": 60846, "vega_signal": 340323, "option_type": "P", "stock_price": 624.15, "utc_time": 1773679215000}, {"instrument": "META", "mid_signal": -34675, "gamma_signal": -2509, "vega_signal": -8101, "option_type": "C", "stock_price": 624.14, "utc_time": 1773679220000}, {"instrument": "META", "mid_signal": -48612, "gamma_signal": 4217, "vega_signal": 58797, "option_type": "P", "stock_price": 624.14, "utc_time": 1773679220000}, {"instrument": "META", "mid_signal": -5183, "gamma_signal": -1032, "vega_signal": -7002, "option_type": "C", "stock_price": 624.08, "utc_time": 1773679225000}, {"instrument": "META", "mid_signal": 507585, "gamma_signal": -12910, "vega_signal": -235326, "option_type": "P", "stock_price": 624.08, "utc_time": 1773679225000}, {"instrument": "META", "mid_signal": -36596, "gamma_signal": -7633, "vega_signal": -4680, "option_type": "C", "stock_price": 624.24, "utc_time": 1773679230000}, {"instrument": "META", "mid_signal": -71156, "gamma_signal": 24008, "vega_signal": -29946, "option_type": "P", "stock_price": 624.24, "utc_time": 1773679230000}, {"instrument": "META", "mid_signal": -72974, "gamma_signal": -36997, "vega_signal": 231809, "option_type": "C", "stock_price": 624.24, "utc_time": 1773679235000}, {"instrument": "META", "mid_signal": 68265, "gamma_signal": -9589, "vega_signal": -5664, "option_type": "P", "stock_price": 624.24, "utc_time": 1773679235000}, {"instrument": "META", "mid_signal": -42533, "gamma_signal": -5841, "vega_signal": -24473, "option_type": "C", "stock_price": 624.24, "utc_time": 1773679240000}, {"instrument": "META", "mid_signal": 193754, "gamma_signal": -18560, "vega_signal": -92056, "option_type": "P", "stock_price": 624.23, "utc_time": 1773679240000}, {"instrument": "META", "mid_signal": 27799, "gamma_signal": 3637, "vega_signal": 15088, "option_type": "C", "stock_price": 624.39, "utc_time": 1773679245000}, {"instrument": "META", "mid_signal": 279883, "gamma_signal": -9189, "vega_signal": -216038, "option_type": "P", "stock_price": 624.39, "utc_time": 1773679245000}, {"instrument": "META", "mid_signal": 7667, "gamma_signal": -7096, "vega_signal": 166734, "option_type": "C", "stock_price": 624.39, "utc_time": 1773679250000}, {"instrument": "META", "mid_signal": 759211, "gamma_signal": -45605, "vega_signal": -179358, "option_type": "P", "stock_price": 624.39, "utc_time": 1773679250000}, {"instrument": "META", "mid_signal": -251574, "gamma_signal": -5356, "vega_signal": -1308676, "option_type": "C", "stock_price": 624.53, "utc_time": 1773679255000}, {"instrument": "META", "mid_signal": 282639, "gamma_signal": -7732, "vega_signal": -83301, "option_type": "P", "stock_price": 624.53, "utc_time": 1773679255000}, {"instrument": "META", "mid_signal": -50215, "gamma_signal": -7098, "vega_signal": -4118, "option_type": "C", "stock_price": 624.6, "utc_time": 1773679260000}, {"instrument": "META", "mid_signal": 282002, "gamma_signal": -34975, "vega_signal": -111371, "option_type": "P", "stock_price": 624.6, "utc_time": 1773679260000}, {"instrument": "META", "mid_signal": 143668, "gamma_signal": -41912, "vega_signal": 178865, "option_type": "C", "stock_price": 624.6, "utc_time": 1773679265000}, {"instrument": "META", "mid_signal": 240883, "gamma_signal": -6205, "vega_signal": -102138, "option_type": "P", "stock_price": 624.6, "utc_time": 1773679265000}, {"instrument": "META", "mid_signal": 1036137, "gamma_signal": 47255, "vega_signal": 1240451, "option_type": "C", "stock_price": 624.72, "utc_time": 1773679270000}, {"instrument": "META", "mid_signal": 5890855, "gamma_signal": -61300, "vega_signal": -689497, "option_type": "P", "stock_price": 624.72, "utc_time": 1773679270000}, {"instrument": "META", "mid_signal": -91899, "gamma_signal": -18835, "vega_signal": -41093, "option_type": "C", "stock_price": 624.72, "utc_time": 1773679275000}, {"instrument": "META", "mid_signal": 487539, "gamma_signal": -74759, "vega_signal": -288683, "option_type": "P", "stock_price": 624.72, "utc_time": 1773679275000}, {"instrument": "META", "mid_signal": 3241910, "gamma_signal": 602489, "vega_signal": 744945, "option_type": "C", "stock_price": 624.84, "utc_time": 1773679280000}, {"instrument": "META", "mid_signal": 412270, "gamma_signal": -4028, "vega_signal": -158522, "option_type": "P", "stock_price": 624.68, "utc_time": 1773679280000}, {"instrument": "META", "mid_signal": -28253, "gamma_signal": -3799, "vega_signal": 208360, "option_type": "C", "stock_price": 624.68, "utc_time": 1773679285000}, {"instrument": "META", "mid_signal": -19777, "gamma_signal": -16639, "vega_signal": 42811, "option_type": "P", "stock_price": 624.68, "utc_time": 1773679285000}, {"instrument": "META", "mid_signal": -730070, "gamma_signal": -155619, "vega_signal": 4750, "option_type": "C", "stock_price": 624.68, "utc_time": 1773679290000}, {"instrument": "META", "mid_signal": -420, "gamma_signal": 36, "vega_signal": 561, "option_type": "P", "stock_price": 624.68, "utc_time": 1773679290000}, {"instrument": "META", "mid_signal": 23859, "gamma_signal": -5550, "vega_signal": 145770, "option_type": "C", "stock_price": 624.68, "utc_time": 1773679295000}, {"instrument": "META", "mid_signal": 154886, "gamma_signal": -6322, "vega_signal": 94462, "option_type": "P", "stock_price": 624.68, "utc_time": 1773679295000}, {"instrument": "META", "mid_signal": 489787, "gamma_signal": 30634, "vega_signal": 528065, "option_type": "C", "stock_price": 624.68, "utc_time": 1773679300000}, {"instrument": "META", "mid_signal": 44236, "gamma_signal": -2952, "vega_signal": -31643, "option_type": "P", "stock_price": 624.68, "utc_time": 1773679300000}, {"instrument": "META", "mid_signal": 267067, "gamma_signal": 20358, "vega_signal": 144029, "option_type": "C", "stock_price": 624.68, "utc_time": 1773679305000}, {"instrument": "META", "mid_signal": -34190, "gamma_signal": 5411, "vega_signal": -33697, "option_type": "P", "stock_price": 624.68, "utc_time": 1773679305000}, {"instrument": "META", "mid_signal": -89029, "gamma_signal": -33396, "vega_signal": -174, "option_type": "C", "stock_price": 624.68, "utc_time": 1773679310000}, {"instrument": "META", "mid_signal": 58080, "gamma_signal": -1374, "vega_signal": -71186, "option_type": "P", "stock_price": 624.68, "utc_time": 1773679310000}, {"instrument": "META", "mid_signal": 2838078, "gamma_signal": 628175, "vega_signal": 531216, "option_type": "C", "stock_price": 624.73, "utc_time": 1773679315000}, {"instrument": "META", "mid_signal": -269081, "gamma_signal": 94661, "vega_signal": 47784, "option_type": "P", "stock_price": 624.73, "utc_time": 1773679315000}, {"instrument": "META", "mid_signal": -92673, "gamma_signal": -10140, "vega_signal": -85927, "option_type": "C", "stock_price": 624.7, "utc_time": 1773679320000}, {"instrument": "META", "mid_signal": -191244, "gamma_signal": 40726, "vega_signal": 25032, "option_type": "P", "stock_price": 624.64, "utc_time": 1773679320000}, {"instrument": "META", "mid_signal": 270866, "gamma_signal": 87194, "vega_signal": 99124, "option_type": "C", "stock_price": 624.83, "utc_time": 1773679325000}, {"instrument": "META", "mid_signal": 255377, "gamma_signal": -7009, "vega_signal": -67045, "option_type": "P", "stock_price": 624.83, "utc_time": 1773679325000}, {"instrument": "META", "mid_signal": 277355, "gamma_signal": 25582, "vega_signal": 72384, "option_type": "C", "stock_price": 624.83, "utc_time": 1773679330000}, {"instrument": "META", "mid_signal": 92353, "gamma_signal": -1992, "vega_signal": -81574, "option_type": "P", "stock_price": 624.83, "utc_time": 1773679330000}, {"instrument": "META", "mid_signal": -259491, "gamma_signal": -42243, "vega_signal": -459292, "option_type": "C", "stock_price": 624.81, "utc_time": 1773679335000}, {"instrument": "META", "mid_signal": 613283, "gamma_signal": -102573, "vega_signal": -133497, "option_type": "P", "stock_price": 624.81, "utc_time": 1773679335000}, {"instrument": "META", "mid_signal": -46200, "gamma_signal": 2558, "vega_signal": -48503, "option_type": "C", "stock_price": 624.74, "utc_time": 1773679340000}, {"instrument": "META", "mid_signal": 96760, "gamma_signal": -1795, "vega_signal": 278662, "option_type": "P", "stock_price": 624.74, "utc_time": 1773679340000}, {"instrument": "META", "mid_signal": -273555, "gamma_signal": -63270, "vega_signal": 63283, "option_type": "C", "stock_price": 624.77, "utc_time": 1773679345000}, {"instrument": "META", "mid_signal": -1560807, "gamma_signal": 247991, "vega_signal": 122296, "option_type": "P", "stock_price": 624.77, "utc_time": 1773679345000}, {"instrument": "META", "mid_signal": -537536, "gamma_signal": -9845, "vega_signal": -245715, "option_type": "C", "stock_price": 624.76, "utc_time": 1773679350000}, {"instrument": "META", "mid_signal": 296084, "gamma_signal": -7779, "vega_signal": -107174, "option_type": "P", "stock_price": 624.76, "utc_time": 1773679350000}, {"instrument": "META", "mid_signal": 212896, "gamma_signal": 109985, "vega_signal": -116106, "option_type": "C", "stock_price": 624.91, "utc_time": 1773679355000}, {"instrument": "META", "mid_signal": 450889, "gamma_signal": -38186, "vega_signal": -565576, "option_type": "P", "stock_price": 624.91, "utc_time": 1773679355000}, {"instrument": "META", "mid_signal": -583901, "gamma_signal": -90182, "vega_signal": -151767, "option_type": "C", "stock_price": 624.91, "utc_time": 1773679360000}, {"instrument": "META", "mid_signal": 156127, "gamma_signal": -6727, "vega_signal": -59593, "option_type": "P", "stock_price": 624.91, "utc_time": 1773679360000}, {"instrument": "META", "mid_signal": 1513195, "gamma_signal": 41674, "vega_signal": 1611047, "option_type": "C", "stock_price": 624.93, "utc_time": 1773679365000}, {"instrument": "META", "mid_signal": -209112, "gamma_signal": 6859, "vega_signal": 52261, "option_type": "P", "stock_price": 624.93, "utc_time": 1773679365000}, {"instrument": "META", "mid_signal": 294136, "gamma_signal": 34100, "vega_signal": 2695, "option_type": "C", "stock_price": 624.93, "utc_time": 1773679370000}, {"instrument": "META", "mid_signal": 444017, "gamma_signal": -43371, "vega_signal": -25911, "option_type": "P", "stock_price": 624.93, "utc_time": 1773679370000}, {"instrument": "META", "mid_signal": 313654, "gamma_signal": 18487, "vega_signal": 120762, "option_type": "C", "stock_price": 625, "utc_time": 1773679375000}, {"instrument": "META", "mid_signal": 651836, "gamma_signal": -100855, "vega_signal": -245816, "option_type": "P", "stock_price": 625, "utc_time": 1773679375000}, {"instrument": "META", "mid_signal": 797976, "gamma_signal": 218604, "vega_signal": 733878, "option_type": "C", "stock_price": 625, "utc_time": 1773679380000}, {"instrument": "META", "mid_signal": 578548, "gamma_signal": -54331, "vega_signal": -82404, "option_type": "P", "stock_price": 625, "utc_time": 1773679380000}, {"instrument": "META", "mid_signal": 845415, "gamma_signal": 167866, "vega_signal": 261775, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679385000}, {"instrument": "META", "mid_signal": 1955398, "gamma_signal": -257806, "vega_signal": -219854, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679385000}, {"instrument": "META", "mid_signal": 111189, "gamma_signal": 1012, "vega_signal": 90082, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679390000}, {"instrument": "META", "mid_signal": -45891, "gamma_signal": -2443, "vega_signal": 76858, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679390000}, {"instrument": "META", "mid_signal": -638516, "gamma_signal": -17618, "vega_signal": -151211, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679395000}, {"instrument": "META", "mid_signal": 141128, "gamma_signal": -35182, "vega_signal": -29767, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679395000}, {"instrument": "META", "mid_signal": 1299519, "gamma_signal": 121846, "vega_signal": 930198, "option_type": "C", "stock_price": 625.24, "utc_time": 1773679400000}, {"instrument": "META", "mid_signal": -166997, "gamma_signal": 21845, "vega_signal": 40574, "option_type": "P", "stock_price": 625.24, "utc_time": 1773679400000}, {"instrument": "META", "mid_signal": -109388, "gamma_signal": -41670, "vega_signal": 636947, "option_type": "C", "stock_price": 625.17, "utc_time": 1773679405000}, {"instrument": "META", "mid_signal": -33322, "gamma_signal": 11654, "vega_signal": 105806, "option_type": "P", "stock_price": 625.17, "utc_time": 1773679405000}, {"instrument": "META", "mid_signal": 118220, "gamma_signal": 13866, "vega_signal": 186847, "option_type": "C", "stock_price": 625.28, "utc_time": 1773679410000}, {"instrument": "META", "mid_signal": -163172, "gamma_signal": 1689, "vega_signal": 288608, "option_type": "P", "stock_price": 625.27, "utc_time": 1773679410000}, {"instrument": "META", "mid_signal": 89849, "gamma_signal": 20869, "vega_signal": 756787, "option_type": "C", "stock_price": 625.3, "utc_time": 1773679415000}, {"instrument": "META", "mid_signal": 267102, "gamma_signal": -38405, "vega_signal": 43187, "option_type": "P", "stock_price": 625.3, "utc_time": 1773679415000}, {"instrument": "META", "mid_signal": -453035, "gamma_signal": -91660, "vega_signal": -97634, "option_type": "C", "stock_price": 625.38, "utc_time": 1773679420000}, {"instrument": "META", "mid_signal": 330670, "gamma_signal": -15333, "vega_signal": 104660, "option_type": "P", "stock_price": 625.38, "utc_time": 1773679420000}, {"instrument": "META", "mid_signal": -406413, "gamma_signal": -85232, "vega_signal": -131298, "option_type": "C", "stock_price": 625.35, "utc_time": 1773679425000}, {"instrument": "META", "mid_signal": -705541, "gamma_signal": 12163, "vega_signal": 361150, "option_type": "P", "stock_price": 625.35, "utc_time": 1773679425000}, {"instrument": "META", "mid_signal": 682859, "gamma_signal": 97285, "vega_signal": 202535, "option_type": "C", "stock_price": 625.43, "utc_time": 1773679430000}, {"instrument": "META", "mid_signal": 80059, "gamma_signal": -41224, "vega_signal": 98178, "option_type": "P", "stock_price": 625.43, "utc_time": 1773679430000}, {"instrument": "META", "mid_signal": 766087, "gamma_signal": 96794, "vega_signal": 101411, "option_type": "C", "stock_price": 625.3, "utc_time": 1773679435000}, {"instrument": "META", "mid_signal": -62941, "gamma_signal": -1558, "vega_signal": 70386, "option_type": "P", "stock_price": 625.3, "utc_time": 1773679435000}, {"instrument": "META", "mid_signal": 137721, "gamma_signal": 48016, "vega_signal": -61521, "option_type": "C", "stock_price": 625.3, "utc_time": 1773679440000}, {"instrument": "META", "mid_signal": -783745, "gamma_signal": 115940, "vega_signal": 19312, "option_type": "P", "stock_price": 625.315, "utc_time": 1773679440000}, {"instrument": "META", "mid_signal": 262258, "gamma_signal": 14256, "vega_signal": 107018, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679445000}, {"instrument": "META", "mid_signal": 1543800, "gamma_signal": -267709, "vega_signal": -47337, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679445000}, {"instrument": "META", "mid_signal": -46376, "gamma_signal": -71673, "vega_signal": -43230, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679450000}, {"instrument": "META", "mid_signal": -21989, "gamma_signal": 1226, "vega_signal": 12091, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679450000}, {"instrument": "META", "mid_signal": 1070417, "gamma_signal": 81777, "vega_signal": 729487, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679455000}, {"instrument": "META", "mid_signal": 335560, "gamma_signal": -13396, "vega_signal": -11414, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679455000}, {"instrument": "META", "mid_signal": 213603, "gamma_signal": 9138, "vega_signal": -88051, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679460000}, {"instrument": "META", "mid_signal": 10311, "gamma_signal": -3061, "vega_signal": -1877, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679460000}, {"instrument": "META", "mid_signal": 92285, "gamma_signal": 8486, "vega_signal": -359283, "option_type": "C", "stock_price": 625.28, "utc_time": 1773679465000}, {"instrument": "META", "mid_signal": 93160, "gamma_signal": -54614, "vega_signal": 965053, "option_type": "P", "stock_price": 625.28, "utc_time": 1773679465000}, {"instrument": "META", "mid_signal": 11714, "gamma_signal": 4491, "vega_signal": 36225, "option_type": "C", "stock_price": 625.28, "utc_time": 1773679470000}, {"instrument": "META", "mid_signal": -184764, "gamma_signal": 21344, "vega_signal": 49294, "option_type": "P", "stock_price": 625.28, "utc_time": 1773679470000}, {"instrument": "META", "mid_signal": 395423, "gamma_signal": 49916, "vega_signal": 86909, "option_type": "C", "stock_price": 625.28, "utc_time": 1773679475000}, {"instrument": "META", "mid_signal": 219674, "gamma_signal": -39107, "vega_signal": -75114, "option_type": "P", "stock_price": 625.28, "utc_time": 1773679475000}, {"instrument": "META", "mid_signal": -17683, "gamma_signal": 3464, "vega_signal": -8666, "option_type": "C", "stock_price": 625.3, "utc_time": 1773679480000}, {"instrument": "META", "mid_signal": -78980, "gamma_signal": 232, "vega_signal": 44046, "option_type": "P", "stock_price": 625.3, "utc_time": 1773679480000}, {"instrument": "META", "mid_signal": -128556, "gamma_signal": -4798, "vega_signal": -877819, "option_type": "C", "stock_price": 625.2, "utc_time": 1773679485000}, {"instrument": "META", "mid_signal": 10489, "gamma_signal": 1531, "vega_signal": 10127, "option_type": "P", "stock_price": 625.2, "utc_time": 1773679485000}, {"instrument": "META", "mid_signal": -326737, "gamma_signal": -26524, "vega_signal": -1314092, "option_type": "C", "stock_price": 625.27, "utc_time": 1773679490000}, {"instrument": "META", "mid_signal": -413877, "gamma_signal": 60193, "vega_signal": 42821, "option_type": "P", "stock_price": 625.27, "utc_time": 1773679490000}, {"instrument": "META", "mid_signal": 788727, "gamma_signal": 92103, "vega_signal": 89967, "option_type": "C", "stock_price": 625.3, "utc_time": 1773679495000}, {"instrument": "META", "mid_signal": 368265, "gamma_signal": -40325, "vega_signal": -140809, "option_type": "P", "stock_price": 625.3, "utc_time": 1773679495000}, {"instrument": "META", "mid_signal": 187790, "gamma_signal": 12288, "vega_signal": 104068, "option_type": "C", "stock_price": 625.3, "utc_time": 1773679500000}, {"instrument": "META", "mid_signal": 38493, "gamma_signal": -4898, "vega_signal": 2227, "option_type": "P", "stock_price": 625.3, "utc_time": 1773679500000}, {"instrument": "META", "mid_signal": -1709431, "gamma_signal": -27274, "vega_signal": -272771, "option_type": "C", "stock_price": 625.17, "utc_time": 1773679505000}, {"instrument": "META", "mid_signal": 38367, "gamma_signal": 3243, "vega_signal": 717968, "option_type": "P", "stock_price": 625.17, "utc_time": 1773679505000}, {"instrument": "META", "mid_signal": -1568316, "gamma_signal": -91699, "vega_signal": -218572, "option_type": "C", "stock_price": 625.25, "utc_time": 1773679510000}, {"instrument": "META", "mid_signal": -5441, "gamma_signal": -11571, "vega_signal": 128909, "option_type": "P", "stock_price": 625.25, "utc_time": 1773679510000}, {"instrument": "META", "mid_signal": 61548, "gamma_signal": -3500, "vega_signal": 37526, "option_type": "C", "stock_price": 625.25, "utc_time": 1773679515000}, {"instrument": "META", "mid_signal": -111549, "gamma_signal": 10848, "vega_signal": 10015, "option_type": "P", "stock_price": 625.25, "utc_time": 1773679515000}, {"instrument": "META", "mid_signal": 446430, "gamma_signal": 11330, "vega_signal": -124660, "option_type": "C", "stock_price": 625.05, "utc_time": 1773679520000}, {"instrument": "META", "mid_signal": 330504, "gamma_signal": -12960, "vega_signal": -137989, "option_type": "P", "stock_price": 625.05, "utc_time": 1773679520000}, {"instrument": "META", "mid_signal": 318029, "gamma_signal": 43690, "vega_signal": 36945, "option_type": "C", "stock_price": 625.23, "utc_time": 1773679525000}, {"instrument": "META", "mid_signal": 55987, "gamma_signal": -11061, "vega_signal": -131087, "option_type": "P", "stock_price": 625.23, "utc_time": 1773679525000}, {"instrument": "META", "mid_signal": -3289622, "gamma_signal": -105592, "vega_signal": -6403911, "option_type": "C", "stock_price": 624.95, "utc_time": 1773679530000}, {"instrument": "META", "mid_signal": 36061, "gamma_signal": -11598, "vega_signal": 123980, "option_type": "P", "stock_price": 624.95, "utc_time": 1773679530000}, {"instrument": "META", "mid_signal": 312814, "gamma_signal": 27569, "vega_signal": 134125, "option_type": "C", "stock_price": 624.95, "utc_time": 1773679535000}, {"instrument": "META", "mid_signal": 11899, "gamma_signal": 264, "vega_signal": 145543, "option_type": "P", "stock_price": 624.95, "utc_time": 1773679535000}, {"instrument": "META", "mid_signal": 306224, "gamma_signal": 12612, "vega_signal": 168139, "option_type": "C", "stock_price": 625.2, "utc_time": 1773679540000}, {"instrument": "META", "mid_signal": 142374, "gamma_signal": -8122, "vega_signal": -44244, "option_type": "P", "stock_price": 625.2, "utc_time": 1773679540000}, {"instrument": "META", "mid_signal": -68683, "gamma_signal": -2864, "vega_signal": 54856, "option_type": "C", "stock_price": 625.15, "utc_time": 1773679545000}, {"instrument": "META", "mid_signal": -36359, "gamma_signal": 884, "vega_signal": 126910, "option_type": "P", "stock_price": 625.15, "utc_time": 1773679545000}, {"instrument": "META", "mid_signal": 970707, "gamma_signal": 84695, "vega_signal": 353397, "option_type": "C", "stock_price": 625.15, "utc_time": 1773679550000}, {"instrument": "META", "mid_signal": 19360, "gamma_signal": -2683, "vega_signal": -84266, "option_type": "P", "stock_price": 625.15, "utc_time": 1773679550000}, {"instrument": "META", "mid_signal": -190213, "gamma_signal": -10230, "vega_signal": -116125, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679555000}, {"instrument": "META", "mid_signal": -15530, "gamma_signal": -2086, "vega_signal": -21008, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679555000}, {"instrument": "META", "mid_signal": 11351, "gamma_signal": 988, "vega_signal": 9130, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679560000}, {"instrument": "META", "mid_signal": -17811, "gamma_signal": 4298, "vega_signal": 2555, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679560000}, {"instrument": "META", "mid_signal": 282371, "gamma_signal": 36703, "vega_signal": 222345, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679565000}, {"instrument": "META", "mid_signal": 113680, "gamma_signal": -8523, "vega_signal": -36306, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679565000}, {"instrument": "META", "mid_signal": 598, "gamma_signal": -29786, "vega_signal": 251946, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679570000}, {"instrument": "META", "mid_signal": 280502, "gamma_signal": -16536, "vega_signal": -57386, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679570000}, {"instrument": "META", "mid_signal": -393645, "gamma_signal": -137643, "vega_signal": -56895, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679575000}, {"instrument": "META", "mid_signal": 23620, "gamma_signal": -1550, "vega_signal": -53769, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679575000}, {"instrument": "META", "mid_signal": -105808, "gamma_signal": -31106, "vega_signal": -18149, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679580000}, {"instrument": "META", "mid_signal": 398681, "gamma_signal": -13407, "vega_signal": -140938, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679580000}, {"instrument": "META", "mid_signal": -453568, "gamma_signal": -48902, "vega_signal": -157805, "option_type": "C", "stock_price": 625, "utc_time": 1773679585000}, {"instrument": "META", "mid_signal": 7681, "gamma_signal": 1340, "vega_signal": -15216, "option_type": "P", "stock_price": 625, "utc_time": 1773679585000}, {"instrument": "META", "mid_signal": -187043, "gamma_signal": -11000, "vega_signal": -105591, "option_type": "C", "stock_price": 625, "utc_time": 1773679590000}, {"instrument": "META", "mid_signal": 630745, "gamma_signal": -21003, "vega_signal": -338322, "option_type": "P", "stock_price": 625, "utc_time": 1773679590000}, {"instrument": "META", "mid_signal": -293578, "gamma_signal": -9250, "vega_signal": -165116, "option_type": "C", "stock_price": 625, "utc_time": 1773679595000}, {"instrument": "META", "mid_signal": 117519, "gamma_signal": -33863, "vega_signal": 12248, "option_type": "P", "stock_price": 625, "utc_time": 1773679595000}, {"instrument": "META", "mid_signal": -106, "gamma_signal": -3, "vega_signal": -864, "option_type": "C", "stock_price": 625, "utc_time": 1773679600000}, {"instrument": "META", "mid_signal": 136777, "gamma_signal": -6606, "vega_signal": -58873, "option_type": "P", "stock_price": 625, "utc_time": 1773679600000}, {"instrument": "META", "mid_signal": -52483, "gamma_signal": -20895, "vega_signal": 31442, "option_type": "C", "stock_price": 625, "utc_time": 1773679605000}, {"instrument": "META", "mid_signal": -6154, "gamma_signal": 488, "vega_signal": 5185, "option_type": "P", "stock_price": 625, "utc_time": 1773679605000}, {"instrument": "META", "mid_signal": 32073, "gamma_signal": 5193, "vega_signal": 2992, "option_type": "C", "stock_price": 625, "utc_time": 1773679610000}, {"instrument": "META", "mid_signal": 418019, "gamma_signal": -17788, "vega_signal": -240530, "option_type": "P", "stock_price": 625, "utc_time": 1773679610000}, {"instrument": "META", "mid_signal": 105743, "gamma_signal": 15469, "vega_signal": 48445, "option_type": "C", "stock_price": 625.26, "utc_time": 1773679615000}, {"instrument": "META", "mid_signal": 270525, "gamma_signal": -21077, "vega_signal": -186016, "option_type": "P", "stock_price": 625.26, "utc_time": 1773679615000}, {"instrument": "META", "mid_signal": -26534, "gamma_signal": -12985, "vega_signal": 8627, "option_type": "C", "stock_price": 625.26, "utc_time": 1773679620000}, {"instrument": "META", "mid_signal": 27480, "gamma_signal": -12547, "vega_signal": -113759, "option_type": "P", "stock_price": 625.26, "utc_time": 1773679620000}, {"instrument": "META", "mid_signal": -296233, "gamma_signal": -42800, "vega_signal": -324482, "option_type": "C", "stock_price": 625, "utc_time": 1773679625000}, {"instrument": "META", "mid_signal": 30245, "gamma_signal": -5923, "vega_signal": 7578, "option_type": "P", "stock_price": 625, "utc_time": 1773679625000}, {"instrument": "META", "mid_signal": -196129, "gamma_signal": -3908, "vega_signal": -119076, "option_type": "C", "stock_price": 625, "utc_time": 1773679630000}, {"instrument": "META", "mid_signal": 106904, "gamma_signal": -1748, "vega_signal": -56066, "option_type": "P", "stock_price": 625, "utc_time": 1773679630000}, {"instrument": "META", "mid_signal": 118010, "gamma_signal": 3949, "vega_signal": -220655, "option_type": "C", "stock_price": 625.02, "utc_time": 1773679635000}, {"instrument": "META", "mid_signal": -260748, "gamma_signal": 58763, "vega_signal": 69543, "option_type": "P", "stock_price": 625.02, "utc_time": 1773679635000}, {"instrument": "META", "mid_signal": 46334, "gamma_signal": 9618, "vega_signal": 35932, "option_type": "C", "stock_price": 625.02, "utc_time": 1773679640000}, {"instrument": "META", "mid_signal": 247764, "gamma_signal": -11916, "vega_signal": -183017, "option_type": "P", "stock_price": 625.02, "utc_time": 1773679640000}, {"instrument": "META", "mid_signal": -12728, "gamma_signal": -1015, "vega_signal": -8456, "option_type": "C", "stock_price": 625.02, "utc_time": 1773679645000}, {"instrument": "META", "mid_signal": 692076, "gamma_signal": -64953, "vega_signal": -103880, "option_type": "P", "stock_price": 625.02, "utc_time": 1773679645000}, {"instrument": "META", "mid_signal": 8622226, "gamma_signal": 693393, "vega_signal": 6338968, "option_type": "C", "stock_price": 625.14, "utc_time": 1773679650000}, {"instrument": "META", "mid_signal": 844677, "gamma_signal": -222433, "vega_signal": -149671, "option_type": "P", "stock_price": 625.14, "utc_time": 1773679650000}, {"instrument": "META", "mid_signal": -46507, "gamma_signal": -962, "vega_signal": -39743, "option_type": "C", "stock_price": 625.14, "utc_time": 1773679655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.14, "utc_time": 1773679655000}, {"instrument": "META", "mid_signal": -339397, "gamma_signal": -7145, "vega_signal": -273002, "option_type": "C", "stock_price": 624.95, "utc_time": 1773679660000}, {"instrument": "META", "mid_signal": 94165, "gamma_signal": -4237, "vega_signal": -36988, "option_type": "P", "stock_price": 624.95, "utc_time": 1773679660000}, {"instrument": "META", "mid_signal": 79899, "gamma_signal": 2530, "vega_signal": 113594, "option_type": "C", "stock_price": 624.95, "utc_time": 1773679665000}, {"instrument": "META", "mid_signal": 866, "gamma_signal": -84, "vega_signal": 34981, "option_type": "P", "stock_price": 624.95, "utc_time": 1773679665000}, {"instrument": "META", "mid_signal": 12213, "gamma_signal": 3376, "vega_signal": 5181, "option_type": "C", "stock_price": 624.95, "utc_time": 1773679670000}, {"instrument": "META", "mid_signal": 54923, "gamma_signal": -22158, "vega_signal": 27249, "option_type": "P", "stock_price": 624.95, "utc_time": 1773679670000}, {"instrument": "META", "mid_signal": 146659, "gamma_signal": 8037, "vega_signal": 194260, "option_type": "C", "stock_price": 624.83, "utc_time": 1773679675000}, {"instrument": "META", "mid_signal": -1105, "gamma_signal": -11380, "vega_signal": -11435, "option_type": "P", "stock_price": 624.83, "utc_time": 1773679675000}, {"instrument": "META", "mid_signal": 263341, "gamma_signal": 10138, "vega_signal": 129605, "option_type": "C", "stock_price": 624.83, "utc_time": 1773679680000}, {"instrument": "META", "mid_signal": 78328, "gamma_signal": 4523, "vega_signal": -44840, "option_type": "P", "stock_price": 624.83, "utc_time": 1773679680000}, {"instrument": "META", "mid_signal": -127234, "gamma_signal": -11545, "vega_signal": 80353, "option_type": "C", "stock_price": 624.85, "utc_time": 1773679685000}, {"instrument": "META", "mid_signal": -199397, "gamma_signal": -89989, "vega_signal": 3301626, "option_type": "P", "stock_price": 624.85, "utc_time": 1773679685000}, {"instrument": "META", "mid_signal": 84550, "gamma_signal": 1981, "vega_signal": 122963, "option_type": "C", "stock_price": 624.85, "utc_time": 1773679690000}, {"instrument": "META", "mid_signal": -209044, "gamma_signal": 41614, "vega_signal": 233991, "option_type": "P", "stock_price": 624.85, "utc_time": 1773679690000}, {"instrument": "META", "mid_signal": -3615250, "gamma_signal": -521994, "vega_signal": -805720, "option_type": "C", "stock_price": 624.7, "utc_time": 1773679695000}, {"instrument": "META", "mid_signal": -134204, "gamma_signal": 17672, "vega_signal": 32653, "option_type": "P", "stock_price": 624.7, "utc_time": 1773679695000}, {"instrument": "META", "mid_signal": -542522, "gamma_signal": -154821, "vega_signal": 35567, "option_type": "C", "stock_price": 624.68, "utc_time": 1773679700000}, {"instrument": "META", "mid_signal": -342026, "gamma_signal": 26455, "vega_signal": 115826, "option_type": "P", "stock_price": 624.62, "utc_time": 1773679700000}, {"instrument": "META", "mid_signal": 113864, "gamma_signal": 18507, "vega_signal": 7536, "option_type": "C", "stock_price": 624.68, "utc_time": 1773679705000}, {"instrument": "META", "mid_signal": 197585, "gamma_signal": -13135, "vega_signal": -74571, "option_type": "P", "stock_price": 624.68, "utc_time": 1773679705000}, {"instrument": "META", "mid_signal": 294456, "gamma_signal": 11230, "vega_signal": 197809, "option_type": "C", "stock_price": 624.78, "utc_time": 1773679710000}, {"instrument": "META", "mid_signal": -322451, "gamma_signal": 56919, "vega_signal": 81153, "option_type": "P", "stock_price": 624.78, "utc_time": 1773679710000}, {"instrument": "META", "mid_signal": 172776, "gamma_signal": 33538, "vega_signal": 15, "option_type": "C", "stock_price": 624.78, "utc_time": 1773679715000}, {"instrument": "META", "mid_signal": 93275, "gamma_signal": -6122, "vega_signal": -1622, "option_type": "P", "stock_price": 624.78, "utc_time": 1773679715000}, {"instrument": "META", "mid_signal": 63717, "gamma_signal": 2666, "vega_signal": 23823, "option_type": "C", "stock_price": 624.78, "utc_time": 1773679720000}, {"instrument": "META", "mid_signal": -267599, "gamma_signal": 41967, "vega_signal": 171738, "option_type": "P", "stock_price": 624.78, "utc_time": 1773679720000}, {"instrument": "META", "mid_signal": 189548, "gamma_signal": 11559, "vega_signal": 115497, "option_type": "C", "stock_price": 624.82, "utc_time": 1773679725000}, {"instrument": "META", "mid_signal": 48470, "gamma_signal": -48481, "vega_signal": 107932, "option_type": "P", "stock_price": 624.82, "utc_time": 1773679725000}, {"instrument": "META", "mid_signal": 83502, "gamma_signal": 25975, "vega_signal": 24383, "option_type": "C", "stock_price": 625.01, "utc_time": 1773679730000}, {"instrument": "META", "mid_signal": -1632, "gamma_signal": 3449, "vega_signal": -71687, "option_type": "P", "stock_price": 625.01, "utc_time": 1773679730000}, {"instrument": "META", "mid_signal": 307069, "gamma_signal": 9086, "vega_signal": 137134, "option_type": "C", "stock_price": 625, "utc_time": 1773679735000}, {"instrument": "META", "mid_signal": 40623, "gamma_signal": -8007, "vega_signal": -4773, "option_type": "P", "stock_price": 625, "utc_time": 1773679735000}, {"instrument": "META", "mid_signal": 129210, "gamma_signal": 11462, "vega_signal": 19848, "option_type": "C", "stock_price": 625, "utc_time": 1773679740000}, {"instrument": "META", "mid_signal": -55704, "gamma_signal": 3306, "vega_signal": 31015, "option_type": "P", "stock_price": 625, "utc_time": 1773679740000}, {"instrument": "META", "mid_signal": 181753, "gamma_signal": 43272, "vega_signal": 39101, "option_type": "C", "stock_price": 625, "utc_time": 1773679745000}, {"instrument": "META", "mid_signal": 7982, "gamma_signal": -435, "vega_signal": -8687, "option_type": "P", "stock_price": 625, "utc_time": 1773679745000}, {"instrument": "META", "mid_signal": -166693, "gamma_signal": -9985, "vega_signal": -61458, "option_type": "C", "stock_price": 625, "utc_time": 1773679750000}, {"instrument": "META", "mid_signal": 42371, "gamma_signal": 8364, "vega_signal": 5647, "option_type": "P", "stock_price": 625, "utc_time": 1773679750000}, {"instrument": "META", "mid_signal": -63435, "gamma_signal": -10694, "vega_signal": -5955, "option_type": "C", "stock_price": 625, "utc_time": 1773679755000}, {"instrument": "META", "mid_signal": 261625, "gamma_signal": -7287, "vega_signal": -75269, "option_type": "P", "stock_price": 624.95, "utc_time": 1773679755000}, {"instrument": "META", "mid_signal": -5152, "gamma_signal": 10874, "vega_signal": 9564, "option_type": "C", "stock_price": 624.95, "utc_time": 1773679760000}, {"instrument": "META", "mid_signal": 193717, "gamma_signal": -20238, "vega_signal": -42763, "option_type": "P", "stock_price": 624.95, "utc_time": 1773679760000}, {"instrument": "META", "mid_signal": -132472, "gamma_signal": -32756, "vega_signal": -18244, "option_type": "C", "stock_price": 624.98, "utc_time": 1773679765000}, {"instrument": "META", "mid_signal": 8812, "gamma_signal": 9470, "vega_signal": -26140, "option_type": "P", "stock_price": 624.95, "utc_time": 1773679765000}, {"instrument": "META", "mid_signal": 1819356, "gamma_signal": 103666, "vega_signal": 1140200, "option_type": "C", "stock_price": 625.17, "utc_time": 1773679770000}, {"instrument": "META", "mid_signal": 1322741, "gamma_signal": -120007, "vega_signal": -1550797, "option_type": "P", "stock_price": 625.17, "utc_time": 1773679770000}, {"instrument": "META", "mid_signal": 97749, "gamma_signal": 15257, "vega_signal": 50935, "option_type": "C", "stock_price": 625.25, "utc_time": 1773679775000}, {"instrument": "META", "mid_signal": 30342, "gamma_signal": -10990, "vega_signal": 30861, "option_type": "P", "stock_price": 625.25, "utc_time": 1773679775000}, {"instrument": "META", "mid_signal": -87260, "gamma_signal": -12264, "vega_signal": 9914, "option_type": "C", "stock_price": 625.25, "utc_time": 1773679780000}, {"instrument": "META", "mid_signal": 391267, "gamma_signal": -93190, "vega_signal": -120856, "option_type": "P", "stock_price": 625.25, "utc_time": 1773679780000}, {"instrument": "META", "mid_signal": 54065, "gamma_signal": 1462, "vega_signal": 102272, "option_type": "C", "stock_price": 625.22, "utc_time": 1773679785000}, {"instrument": "META", "mid_signal": -81579, "gamma_signal": 4973, "vega_signal": 40763, "option_type": "P", "stock_price": 625.22, "utc_time": 1773679785000}, {"instrument": "META", "mid_signal": 1333609, "gamma_signal": 319969, "vega_signal": 564107, "option_type": "C", "stock_price": 625.25, "utc_time": 1773679790000}, {"instrument": "META", "mid_signal": 64260, "gamma_signal": 1916, "vega_signal": -47321, "option_type": "P", "stock_price": 625.25, "utc_time": 1773679790000}, {"instrument": "META", "mid_signal": -3243847, "gamma_signal": -525968, "vega_signal": -464637, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679795000}, {"instrument": "META", "mid_signal": -11282, "gamma_signal": 1057, "vega_signal": 31577, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679795000}, {"instrument": "META", "mid_signal": -819909, "gamma_signal": -253911, "vega_signal": -143870, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679800000}, {"instrument": "META", "mid_signal": 10273, "gamma_signal": -3115, "vega_signal": -32967, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679800000}, {"instrument": "META", "mid_signal": 810283, "gamma_signal": 14534, "vega_signal": 1714810, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679805000}, {"instrument": "META", "mid_signal": 744187, "gamma_signal": -51409, "vega_signal": -74576, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679805000}, {"instrument": "META", "mid_signal": 80785, "gamma_signal": 11462, "vega_signal": -10149, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679810000}, {"instrument": "META", "mid_signal": 31109, "gamma_signal": -5222, "vega_signal": -2970, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679810000}, {"instrument": "META", "mid_signal": 804858, "gamma_signal": 77470, "vega_signal": 152563, "option_type": "C", "stock_price": 624.86, "utc_time": 1773679815000}, {"instrument": "META", "mid_signal": -329291, "gamma_signal": 22003, "vega_signal": 75706, "option_type": "P", "stock_price": 624.86, "utc_time": 1773679815000}, {"instrument": "META", "mid_signal": 235980, "gamma_signal": 34209, "vega_signal": 74816, "option_type": "C", "stock_price": 624.86, "utc_time": 1773679820000}, {"instrument": "META", "mid_signal": 728055, "gamma_signal": -59237, "vega_signal": -144376, "option_type": "P", "stock_price": 624.86, "utc_time": 1773679820000}, {"instrument": "META", "mid_signal": 159980, "gamma_signal": 2366, "vega_signal": 87764, "option_type": "C", "stock_price": 625.2, "utc_time": 1773679825000}, {"instrument": "META", "mid_signal": 294179, "gamma_signal": -17674, "vega_signal": -125976, "option_type": "P", "stock_price": 625.2, "utc_time": 1773679825000}, {"instrument": "META", "mid_signal": 791012, "gamma_signal": 35313, "vega_signal": 504387, "option_type": "C", "stock_price": 625.2, "utc_time": 1773679830000}, {"instrument": "META", "mid_signal": -245192, "gamma_signal": 6858, "vega_signal": 62012, "option_type": "P", "stock_price": 625.2, "utc_time": 1773679830000}, {"instrument": "META", "mid_signal": 42824, "gamma_signal": -341, "vega_signal": -2116, "option_type": "C", "stock_price": 625.2, "utc_time": 1773679835000}, {"instrument": "META", "mid_signal": 394, "gamma_signal": -18, "vega_signal": -866, "option_type": "P", "stock_price": 625.2, "utc_time": 1773679835000}, {"instrument": "META", "mid_signal": 1015868, "gamma_signal": 58789, "vega_signal": 518499, "option_type": "C", "stock_price": 625.2, "utc_time": 1773679840000}, {"instrument": "META", "mid_signal": 54916, "gamma_signal": -14666, "vega_signal": -8318, "option_type": "P", "stock_price": 625.2, "utc_time": 1773679840000}, {"instrument": "META", "mid_signal": 433491, "gamma_signal": 71516, "vega_signal": 103897, "option_type": "C", "stock_price": 625.2, "utc_time": 1773679845000}, {"instrument": "META", "mid_signal": 71092, "gamma_signal": -5715, "vega_signal": -25568, "option_type": "P", "stock_price": 625.2, "utc_time": 1773679845000}, {"instrument": "META", "mid_signal": -31265, "gamma_signal": 105, "vega_signal": -111697, "option_type": "C", "stock_price": 625.2, "utc_time": 1773679850000}, {"instrument": "META", "mid_signal": 205903, "gamma_signal": -19606, "vega_signal": -40964, "option_type": "P", "stock_price": 625.2, "utc_time": 1773679850000}, {"instrument": "META", "mid_signal": 844187, "gamma_signal": 124203, "vega_signal": 403503, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679855000}, {"instrument": "META", "mid_signal": 674626, "gamma_signal": -73002, "vega_signal": -397733, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679855000}, {"instrument": "META", "mid_signal": -10587, "gamma_signal": -3074, "vega_signal": 3001, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679860000}, {"instrument": "META", "mid_signal": 204011, "gamma_signal": -18708, "vega_signal": -50191, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679860000}, {"instrument": "META", "mid_signal": -900311, "gamma_signal": -44070, "vega_signal": -1492474, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679865000}, {"instrument": "META", "mid_signal": 191376, "gamma_signal": -23434, "vega_signal": -12088, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679865000}, {"instrument": "META", "mid_signal": -285260, "gamma_signal": -13479, "vega_signal": -122010, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679870000}, {"instrument": "META", "mid_signal": 34842, "gamma_signal": -507, "vega_signal": -208294, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679870000}, {"instrument": "META", "mid_signal": 250013, "gamma_signal": 8865, "vega_signal": 139106, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679875000}, {"instrument": "META", "mid_signal": 81891, "gamma_signal": -7760, "vega_signal": -20747, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679875000}, {"instrument": "META", "mid_signal": -11683, "gamma_signal": 4565, "vega_signal": -5343, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679880000}, {"instrument": "META", "mid_signal": 160605, "gamma_signal": 6818, "vega_signal": -89054, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679880000}, {"instrument": "META", "mid_signal": 426861, "gamma_signal": 26010, "vega_signal": 61321, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679885000}, {"instrument": "META", "mid_signal": -110242, "gamma_signal": 24150, "vega_signal": 28529, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679885000}, {"instrument": "META", "mid_signal": 697599, "gamma_signal": 302828, "vega_signal": 120220, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679890000}, {"instrument": "META", "mid_signal": 276068, "gamma_signal": -35187, "vega_signal": -14154, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679890000}, {"instrument": "META", "mid_signal": 1083214, "gamma_signal": 60058, "vega_signal": 430094, "option_type": "C", "stock_price": 625.5, "utc_time": 1773679895000}, {"instrument": "META", "mid_signal": 117645, "gamma_signal": -5737, "vega_signal": -177826, "option_type": "P", "stock_price": 625.5, "utc_time": 1773679895000}, {"instrument": "META", "mid_signal": -597297, "gamma_signal": -36270, "vega_signal": -426057, "option_type": "C", "stock_price": 625.38, "utc_time": 1773679900000}, {"instrument": "META", "mid_signal": -47583, "gamma_signal": 5230, "vega_signal": 6098, "option_type": "P", "stock_price": 625.38, "utc_time": 1773679900000}, {"instrument": "META", "mid_signal": 289457, "gamma_signal": 16149, "vega_signal": 121356, "option_type": "C", "stock_price": 625.38, "utc_time": 1773679905000}, {"instrument": "META", "mid_signal": 174169, "gamma_signal": -15081, "vega_signal": -30260, "option_type": "P", "stock_price": 625.38, "utc_time": 1773679905000}, {"instrument": "META", "mid_signal": 42693, "gamma_signal": 4972, "vega_signal": -27514, "option_type": "C", "stock_price": 625.38, "utc_time": 1773679910000}, {"instrument": "META", "mid_signal": -49279, "gamma_signal": 10805, "vega_signal": -16252, "option_type": "P", "stock_price": 625.38, "utc_time": 1773679910000}, {"instrument": "META", "mid_signal": 1120557, "gamma_signal": 185942, "vega_signal": 553866, "option_type": "C", "stock_price": 625.58, "utc_time": 1773679915000}, {"instrument": "META", "mid_signal": 163227, "gamma_signal": -28330, "vega_signal": 84404, "option_type": "P", "stock_price": 625.58, "utc_time": 1773679915000}, {"instrument": "META", "mid_signal": 143990, "gamma_signal": 73079, "vega_signal": -151605, "option_type": "C", "stock_price": 625.73, "utc_time": 1773679920000}, {"instrument": "META", "mid_signal": 1007322, "gamma_signal": -161735, "vega_signal": -148595, "option_type": "P", "stock_price": 625.73, "utc_time": 1773679920000}, {"instrument": "META", "mid_signal": 1132436, "gamma_signal": 36499, "vega_signal": 597696, "option_type": "C", "stock_price": 625.75, "utc_time": 1773679925000}, {"instrument": "META", "mid_signal": 391166, "gamma_signal": -6657, "vega_signal": -398884, "option_type": "P", "stock_price": 625.75, "utc_time": 1773679925000}, {"instrument": "META", "mid_signal": -85805, "gamma_signal": -22274, "vega_signal": -35366, "option_type": "C", "stock_price": 625.75, "utc_time": 1773679930000}, {"instrument": "META", "mid_signal": 29630, "gamma_signal": -5295, "vega_signal": -3711, "option_type": "P", "stock_price": 625.75, "utc_time": 1773679930000}, {"instrument": "META", "mid_signal": 637834, "gamma_signal": 19673, "vega_signal": 2561746, "option_type": "C", "stock_price": 625.75, "utc_time": 1773679935000}, {"instrument": "META", "mid_signal": -5124, "gamma_signal": -159, "vega_signal": 13453, "option_type": "P", "stock_price": 625.75, "utc_time": 1773679935000}, {"instrument": "META", "mid_signal": -401467, "gamma_signal": -24485, "vega_signal": -282325, "option_type": "C", "stock_price": 625.75, "utc_time": 1773679940000}, {"instrument": "META", "mid_signal": -70404, "gamma_signal": 27526, "vega_signal": 99491, "option_type": "P", "stock_price": 625.75, "utc_time": 1773679940000}, {"instrument": "META", "mid_signal": 144410, "gamma_signal": 14179, "vega_signal": 14626, "option_type": "C", "stock_price": 625.75, "utc_time": 1773679945000}, {"instrument": "META", "mid_signal": 51271, "gamma_signal": -13057, "vega_signal": -7401, "option_type": "P", "stock_price": 625.75, "utc_time": 1773679945000}, {"instrument": "META", "mid_signal": 355038, "gamma_signal": 11645, "vega_signal": 175088, "option_type": "C", "stock_price": 625.75, "utc_time": 1773679950000}, {"instrument": "META", "mid_signal": -133297, "gamma_signal": 35064, "vega_signal": 56922, "option_type": "P", "stock_price": 625.75, "utc_time": 1773679950000}, {"instrument": "META", "mid_signal": -165728, "gamma_signal": 2297, "vega_signal": -85693, "option_type": "C", "stock_price": 625.75, "utc_time": 1773679955000}, {"instrument": "META", "mid_signal": 351480, "gamma_signal": -59016, "vega_signal": -46668, "option_type": "P", "stock_price": 625.75, "utc_time": 1773679955000}, {"instrument": "META", "mid_signal": 106191, "gamma_signal": 22606, "vega_signal": 12720, "option_type": "C", "stock_price": 625.69, "utc_time": 1773679960000}, {"instrument": "META", "mid_signal": 45469, "gamma_signal": -894, "vega_signal": -13847, "option_type": "P", "stock_price": 625.69, "utc_time": 1773679960000}, {"instrument": "META", "mid_signal": 162437, "gamma_signal": 3766, "vega_signal": 110575, "option_type": "C", "stock_price": 625.69, "utc_time": 1773679965000}, {"instrument": "META", "mid_signal": 193713, "gamma_signal": -14866, "vega_signal": -46123, "option_type": "P", "stock_price": 625.69, "utc_time": 1773679965000}, {"instrument": "META", "mid_signal": 55899, "gamma_signal": 17107, "vega_signal": -166669, "option_type": "C", "stock_price": 625.69, "utc_time": 1773679970000}, {"instrument": "META", "mid_signal": 54704, "gamma_signal": -10279, "vega_signal": -5833, "option_type": "P", "stock_price": 625.69, "utc_time": 1773679970000}, {"instrument": "META", "mid_signal": -6771, "gamma_signal": -679, "vega_signal": -5559, "option_type": "C", "stock_price": 625.69, "utc_time": 1773679975000}, {"instrument": "META", "mid_signal": -8250, "gamma_signal": 2613, "vega_signal": 1308, "option_type": "P", "stock_price": 625.69, "utc_time": 1773679975000}, {"instrument": "META", "mid_signal": -306840, "gamma_signal": -2648, "vega_signal": -301271, "option_type": "C", "stock_price": 625.74, "utc_time": 1773679980000}, {"instrument": "META", "mid_signal": 280569, "gamma_signal": -17081, "vega_signal": -66622, "option_type": "P", "stock_price": 625.74, "utc_time": 1773679980000}, {"instrument": "META", "mid_signal": 242411, "gamma_signal": 3436, "vega_signal": 133295, "option_type": "C", "stock_price": 625.61, "utc_time": 1773679985000}, {"instrument": "META", "mid_signal": 157163, "gamma_signal": -16334, "vega_signal": -444049, "option_type": "P", "stock_price": 625.61, "utc_time": 1773679985000}, {"instrument": "META", "mid_signal": -391538, "gamma_signal": -491, "vega_signal": -179349, "option_type": "C", "stock_price": 625.34, "utc_time": 1773679990000}, {"instrument": "META", "mid_signal": -261604, "gamma_signal": 43941, "vega_signal": 194583, "option_type": "P", "stock_price": 625.34, "utc_time": 1773679990000}, {"instrument": "META", "mid_signal": -852600, "gamma_signal": -141951, "vega_signal": -226864, "option_type": "C", "stock_price": 625.34, "utc_time": 1773679995000}, {"instrument": "META", "mid_signal": -542082, "gamma_signal": 21727, "vega_signal": 233757, "option_type": "P", "stock_price": 625.34, "utc_time": 1773679995000}, {"instrument": "META", "mid_signal": -445312, "gamma_signal": -136374, "vega_signal": -76741, "option_type": "C", "stock_price": 625.34, "utc_time": 1773680000000}, {"instrument": "META", "mid_signal": -132921, "gamma_signal": 6559, "vega_signal": 58579, "option_type": "P", "stock_price": 625.34, "utc_time": 1773680000000}, {"instrument": "META", "mid_signal": -1280358, "gamma_signal": -50117, "vega_signal": -1135756, "option_type": "C", "stock_price": 625.5, "utc_time": 1773680005000}, {"instrument": "META", "mid_signal": 438529, "gamma_signal": -11263, "vega_signal": -126966, "option_type": "P", "stock_price": 625.5, "utc_time": 1773680005000}, {"instrument": "META", "mid_signal": 179614, "gamma_signal": 7059, "vega_signal": 176980, "option_type": "C", "stock_price": 625.5, "utc_time": 1773680010000}, {"instrument": "META", "mid_signal": -311290, "gamma_signal": 61557, "vega_signal": 27042, "option_type": "P", "stock_price": 625.5, "utc_time": 1773680010000}, {"instrument": "META", "mid_signal": 31037, "gamma_signal": 10910, "vega_signal": -55305, "option_type": "C", "stock_price": 625.5, "utc_time": 1773680015000}, {"instrument": "META", "mid_signal": -27467, "gamma_signal": 5141, "vega_signal": 3642, "option_type": "P", "stock_price": 625.5, "utc_time": 1773680015000}, {"instrument": "META", "mid_signal": 2886415, "gamma_signal": 381430, "vega_signal": -242535, "option_type": "C", "stock_price": 625.38, "utc_time": 1773680020000}, {"instrument": "META", "mid_signal": -32362, "gamma_signal": 5013, "vega_signal": 19668, "option_type": "P", "stock_price": 625.38, "utc_time": 1773680020000}, {"instrument": "META", "mid_signal": 153408, "gamma_signal": 7891, "vega_signal": 36477, "option_type": "C", "stock_price": 625.46, "utc_time": 1773680025000}, {"instrument": "META", "mid_signal": 215787, "gamma_signal": -49214, "vega_signal": 50879, "option_type": "P", "stock_price": 625.5, "utc_time": 1773680025000}, {"instrument": "META", "mid_signal": 37156, "gamma_signal": 439, "vega_signal": 31907, "option_type": "C", "stock_price": 625.46, "utc_time": 1773680030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.46, "utc_time": 1773680030000}, {"instrument": "META", "mid_signal": -187160, "gamma_signal": -1306, "vega_signal": -46501, "option_type": "C", "stock_price": 625.41, "utc_time": 1773680035000}, {"instrument": "META", "mid_signal": -89959, "gamma_signal": 8281, "vega_signal": 4834, "option_type": "P", "stock_price": 625.41, "utc_time": 1773680035000}, {"instrument": "META", "mid_signal": -109151, "gamma_signal": -20945, "vega_signal": -277383, "option_type": "C", "stock_price": 625.26, "utc_time": 1773680040000}, {"instrument": "META", "mid_signal": -463979, "gamma_signal": 58199, "vega_signal": 190058, "option_type": "P", "stock_price": 625.26, "utc_time": 1773680040000}, {"instrument": "META", "mid_signal": -89812, "gamma_signal": -6592, "vega_signal": 149924, "option_type": "C", "stock_price": 625.22, "utc_time": 1773680045000}, {"instrument": "META", "mid_signal": 205008, "gamma_signal": -32354, "vega_signal": -17720, "option_type": "P", "stock_price": 625.22, "utc_time": 1773680045000}, {"instrument": "META", "mid_signal": 2998567, "gamma_signal": 391179, "vega_signal": 533949, "option_type": "C", "stock_price": 625.22, "utc_time": 1773680050000}, {"instrument": "META", "mid_signal": -237192, "gamma_signal": 8848, "vega_signal": 53698, "option_type": "P", "stock_price": 625.22, "utc_time": 1773680050000}, {"instrument": "META", "mid_signal": 1203256, "gamma_signal": 70155, "vega_signal": 429481, "option_type": "C", "stock_price": 625.22, "utc_time": 1773680055000}, {"instrument": "META", "mid_signal": 396638, "gamma_signal": -79853, "vega_signal": -56556, "option_type": "P", "stock_price": 625.22, "utc_time": 1773680055000}, {"instrument": "META", "mid_signal": 465179, "gamma_signal": 87232, "vega_signal": 98453, "option_type": "C", "stock_price": 625.58, "utc_time": 1773680060000}, {"instrument": "META", "mid_signal": -150601, "gamma_signal": -13724, "vega_signal": 51320, "option_type": "P", "stock_price": 625.58, "utc_time": 1773680060000}, {"instrument": "META", "mid_signal": 78405, "gamma_signal": -3998, "vega_signal": 53395, "option_type": "C", "stock_price": 625.58, "utc_time": 1773680065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.58, "utc_time": 1773680065000}, {"instrument": "META", "mid_signal": -1628881, "gamma_signal": -263310, "vega_signal": -165313, "option_type": "C", "stock_price": 625.58, "utc_time": 1773680070000}, {"instrument": "META", "mid_signal": 225570, "gamma_signal": -20792, "vega_signal": -124889, "option_type": "P", "stock_price": 625.58, "utc_time": 1773680070000}, {"instrument": "META", "mid_signal": 218437, "gamma_signal": 12897, "vega_signal": 110114, "option_type": "C", "stock_price": 625.58, "utc_time": 1773680075000}, {"instrument": "META", "mid_signal": 61147, "gamma_signal": -2804, "vega_signal": -23826, "option_type": "P", "stock_price": 625.58, "utc_time": 1773680075000}, {"instrument": "META", "mid_signal": 510183, "gamma_signal": 20782, "vega_signal": 618400, "option_type": "C", "stock_price": 625.58, "utc_time": 1773680080000}, {"instrument": "META", "mid_signal": 299617, "gamma_signal": -31410, "vega_signal": -119364, "option_type": "P", "stock_price": 625.58, "utc_time": 1773680080000}, {"instrument": "META", "mid_signal": 274037, "gamma_signal": 8437, "vega_signal": 129019, "option_type": "C", "stock_price": 625.635, "utc_time": 1773680085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.58, "utc_time": 1773680085000}, {"instrument": "META", "mid_signal": -382012, "gamma_signal": -11362, "vega_signal": -214793, "option_type": "C", "stock_price": 625.6, "utc_time": 1773680090000}, {"instrument": "META", "mid_signal": 66119, "gamma_signal": -3119, "vega_signal": -73251, "option_type": "P", "stock_price": 625.6, "utc_time": 1773680090000}, {"instrument": "META", "mid_signal": 3469, "gamma_signal": 29497, "vega_signal": -640883, "option_type": "C", "stock_price": 625.43, "utc_time": 1773680095000}, {"instrument": "META", "mid_signal": -113971, "gamma_signal": 2380, "vega_signal": -3848, "option_type": "P", "stock_price": 625.43, "utc_time": 1773680095000}, {"instrument": "META", "mid_signal": 81197, "gamma_signal": 11174, "vega_signal": 39024, "option_type": "C", "stock_price": 625.43, "utc_time": 1773680100000}, {"instrument": "META", "mid_signal": 328093, "gamma_signal": -62128, "vega_signal": -68843, "option_type": "P", "stock_price": 625.43, "utc_time": 1773680100000}, {"instrument": "META", "mid_signal": 316397, "gamma_signal": 12599, "vega_signal": 188908, "option_type": "C", "stock_price": 625.43, "utc_time": 1773680105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.43, "utc_time": 1773680105000}, {"instrument": "META", "mid_signal": -197497, "gamma_signal": -47855, "vega_signal": -26152, "option_type": "C", "stock_price": 625.43, "utc_time": 1773680110000}, {"instrument": "META", "mid_signal": 40937, "gamma_signal": -1359, "vega_signal": -56664, "option_type": "P", "stock_price": 625.63, "utc_time": 1773680110000}, {"instrument": "META", "mid_signal": 420620, "gamma_signal": 98444, "vega_signal": 107214, "option_type": "C", "stock_price": 625.63, "utc_time": 1773680115000}, {"instrument": "META", "mid_signal": 135716, "gamma_signal": -6791, "vega_signal": -58773, "option_type": "P", "stock_price": 625.63, "utc_time": 1773680115000}, {"instrument": "META", "mid_signal": 128294, "gamma_signal": 12293, "vega_signal": 23236, "option_type": "C", "stock_price": 625.63, "utc_time": 1773680120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.63, "utc_time": 1773680120000}, {"instrument": "META", "mid_signal": -57780, "gamma_signal": -1804, "vega_signal": -72073, "option_type": "C", "stock_price": 625.63, "utc_time": 1773680125000}, {"instrument": "META", "mid_signal": -149371, "gamma_signal": -8118, "vega_signal": 48558, "option_type": "P", "stock_price": 625.63, "utc_time": 1773680125000}, {"instrument": "META", "mid_signal": -12828, "gamma_signal": -3476, "vega_signal": 465308, "option_type": "C", "stock_price": 625.51, "utc_time": 1773680130000}, {"instrument": "META", "mid_signal": 108386, "gamma_signal": -24339, "vega_signal": -14339, "option_type": "P", "stock_price": 625.63, "utc_time": 1773680130000}, {"instrument": "META", "mid_signal": -107003, "gamma_signal": -24977, "vega_signal": -13478, "option_type": "C", "stock_price": 625.51, "utc_time": 1773680135000}, {"instrument": "META", "mid_signal": 134103, "gamma_signal": -6664, "vega_signal": -61271, "option_type": "P", "stock_price": 625.51, "utc_time": 1773680135000}, {"instrument": "META", "mid_signal": 519292, "gamma_signal": 24043, "vega_signal": 208431, "option_type": "C", "stock_price": 625.51, "utc_time": 1773680140000}, {"instrument": "META", "mid_signal": -97296, "gamma_signal": 3979, "vega_signal": 77094, "option_type": "P", "stock_price": 625.51, "utc_time": 1773680140000}, {"instrument": "META", "mid_signal": 99208, "gamma_signal": 20447, "vega_signal": 31807, "option_type": "C", "stock_price": 625.51, "utc_time": 1773680145000}, {"instrument": "META", "mid_signal": 209880, "gamma_signal": 22924, "vega_signal": -157426, "option_type": "P", "stock_price": 625.51, "utc_time": 1773680145000}, {"instrument": "META", "mid_signal": 143992, "gamma_signal": 1020, "vega_signal": 394444, "option_type": "C", "stock_price": 625.51, "utc_time": 1773680150000}, {"instrument": "META", "mid_signal": 64841, "gamma_signal": -1657, "vega_signal": -38509, "option_type": "P", "stock_price": 625.51, "utc_time": 1773680150000}, {"instrument": "META", "mid_signal": 12136, "gamma_signal": 997, "vega_signal": 21831, "option_type": "C", "stock_price": 625.5, "utc_time": 1773680155000}, {"instrument": "META", "mid_signal": -36779, "gamma_signal": -862, "vega_signal": 60971, "option_type": "P", "stock_price": 625.5, "utc_time": 1773680155000}, {"instrument": "META", "mid_signal": -18898, "gamma_signal": -994, "vega_signal": 31355, "option_type": "C", "stock_price": 625.58, "utc_time": 1773680160000}, {"instrument": "META", "mid_signal": -240992, "gamma_signal": 33325, "vega_signal": 40857, "option_type": "P", "stock_price": 625.58, "utc_time": 1773680160000}, {"instrument": "META", "mid_signal": 117431, "gamma_signal": 8680, "vega_signal": -15369, "option_type": "C", "stock_price": 625.4, "utc_time": 1773680165000}, {"instrument": "META", "mid_signal": -326533, "gamma_signal": 89987, "vega_signal": -107335, "option_type": "P", "stock_price": 625.4, "utc_time": 1773680165000}, {"instrument": "META", "mid_signal": 99593, "gamma_signal": 5350, "vega_signal": 118993, "option_type": "C", "stock_price": 625.48, "utc_time": 1773680170000}, {"instrument": "META", "mid_signal": 195543, "gamma_signal": -11524, "vega_signal": -53806, "option_type": "P", "stock_price": 625.48, "utc_time": 1773680170000}, {"instrument": "META", "mid_signal": 21400, "gamma_signal": 4995, "vega_signal": 2696, "option_type": "C", "stock_price": 625.48, "utc_time": 1773680175000}, {"instrument": "META", "mid_signal": 355, "gamma_signal": -15, "vega_signal": -788, "option_type": "P", "stock_price": 625.48, "utc_time": 1773680175000}, {"instrument": "META", "mid_signal": 320284, "gamma_signal": 97439, "vega_signal": 109908, "option_type": "C", "stock_price": 625.51, "utc_time": 1773680180000}, {"instrument": "META", "mid_signal": 11921, "gamma_signal": -8354, "vega_signal": -1465, "option_type": "P", "stock_price": 625.51, "utc_time": 1773680180000}, {"instrument": "META", "mid_signal": 65275, "gamma_signal": 9764, "vega_signal": -25474, "option_type": "C", "stock_price": 625.51, "utc_time": 1773680185000}, {"instrument": "META", "mid_signal": 7661, "gamma_signal": -2610, "vega_signal": -1489, "option_type": "P", "stock_price": 625.51, "utc_time": 1773680185000}, {"instrument": "META", "mid_signal": 326392, "gamma_signal": 103806, "vega_signal": 56539, "option_type": "C", "stock_price": 625.51, "utc_time": 1773680190000}, {"instrument": "META", "mid_signal": 9955, "gamma_signal": -2127, "vega_signal": 9438, "option_type": "P", "stock_price": 625.51, "utc_time": 1773680190000}, {"instrument": "META", "mid_signal": 16138, "gamma_signal": 4878, "vega_signal": -32035, "option_type": "C", "stock_price": 625.49, "utc_time": 1773680195000}, {"instrument": "META", "mid_signal": 63412, "gamma_signal": -26295, "vega_signal": 21080, "option_type": "P", "stock_price": 625.49, "utc_time": 1773680195000}, {"instrument": "META", "mid_signal": 437643, "gamma_signal": 43078, "vega_signal": 255044, "option_type": "C", "stock_price": 625.515, "utc_time": 1773680200000}, {"instrument": "META", "mid_signal": -163757, "gamma_signal": 7644, "vega_signal": 75197, "option_type": "P", "stock_price": 625.515, "utc_time": 1773680200000}, {"instrument": "META", "mid_signal": 419652, "gamma_signal": 95611, "vega_signal": 190945, "option_type": "C", "stock_price": 625.6, "utc_time": 1773680205000}, {"instrument": "META", "mid_signal": 25604, "gamma_signal": -1251, "vega_signal": -24617, "option_type": "P", "stock_price": 625.6, "utc_time": 1773680205000}, {"instrument": "META", "mid_signal": 84370, "gamma_signal": 7843, "vega_signal": 64801, "option_type": "C", "stock_price": 625.48, "utc_time": 1773680210000}, {"instrument": "META", "mid_signal": 173474, "gamma_signal": -8951, "vega_signal": -218405, "option_type": "P", "stock_price": 625.48, "utc_time": 1773680210000}, {"instrument": "META", "mid_signal": 59336, "gamma_signal": 6115, "vega_signal": 21809, "option_type": "C", "stock_price": 625.48, "utc_time": 1773680215000}, {"instrument": "META", "mid_signal": 291461, "gamma_signal": -54782, "vega_signal": -27815, "option_type": "P", "stock_price": 625.48, "utc_time": 1773680215000}, {"instrument": "META", "mid_signal": 4877249, "gamma_signal": 130435, "vega_signal": 7168109, "option_type": "C", "stock_price": 625.76, "utc_time": 1773680220000}, {"instrument": "META", "mid_signal": -309796, "gamma_signal": 62667, "vega_signal": -44146, "option_type": "P", "stock_price": 625.7, "utc_time": 1773680220000}, {"instrument": "META", "mid_signal": 95343, "gamma_signal": 19745, "vega_signal": 90689, "option_type": "C", "stock_price": 625.71, "utc_time": 1773680225000}, {"instrument": "META", "mid_signal": 318133, "gamma_signal": -17491, "vega_signal": -233196, "option_type": "P", "stock_price": 625.71, "utc_time": 1773680225000}, {"instrument": "META", "mid_signal": 1145717, "gamma_signal": 86135, "vega_signal": 1433553, "option_type": "C", "stock_price": 625.9, "utc_time": 1773680230000}, {"instrument": "META", "mid_signal": 3253597, "gamma_signal": -222161, "vega_signal": -382955, "option_type": "P", "stock_price": 625.9, "utc_time": 1773680230000}, {"instrument": "META", "mid_signal": -243601, "gamma_signal": 3588, "vega_signal": -110251, "option_type": "C", "stock_price": 625.9, "utc_time": 1773680235000}, {"instrument": "META", "mid_signal": -69995, "gamma_signal": 6118, "vega_signal": 138407, "option_type": "P", "stock_price": 625.9, "utc_time": 1773680235000}, {"instrument": "META", "mid_signal": -1017870, "gamma_signal": -33230, "vega_signal": -942911, "option_type": "C", "stock_price": 625.9, "utc_time": 1773680240000}, {"instrument": "META", "mid_signal": -172744, "gamma_signal": 22555, "vega_signal": 27019, "option_type": "P", "stock_price": 625.9, "utc_time": 1773680240000}, {"instrument": "META", "mid_signal": 91648, "gamma_signal": 2885, "vega_signal": 49741, "option_type": "C", "stock_price": 625.9, "utc_time": 1773680245000}, {"instrument": "META", "mid_signal": 67493, "gamma_signal": -18363, "vega_signal": 42022, "option_type": "P", "stock_price": 625.9, "utc_time": 1773680245000}, {"instrument": "META", "mid_signal": -1280262, "gamma_signal": -279637, "vega_signal": -122276, "option_type": "C", "stock_price": 625.62, "utc_time": 1773680250000}, {"instrument": "META", "mid_signal": -2860, "gamma_signal": -1967, "vega_signal": 5565, "option_type": "P", "stock_price": 625.62, "utc_time": 1773680250000}, {"instrument": "META", "mid_signal": -181086, "gamma_signal": -29693, "vega_signal": -17109, "option_type": "C", "stock_price": 625.45, "utc_time": 1773680255000}, {"instrument": "META", "mid_signal": -310866, "gamma_signal": 34850, "vega_signal": 110141, "option_type": "P", "stock_price": 625.45, "utc_time": 1773680255000}, {"instrument": "META", "mid_signal": -336321, "gamma_signal": -15574, "vega_signal": -126984, "option_type": "C", "stock_price": 625.45, "utc_time": 1773680260000}, {"instrument": "META", "mid_signal": -36852, "gamma_signal": -6774, "vega_signal": 10272, "option_type": "P", "stock_price": 625.45, "utc_time": 1773680260000}, {"instrument": "META", "mid_signal": 220828, "gamma_signal": 5180, "vega_signal": -41983, "option_type": "C", "stock_price": 625.47, "utc_time": 1773680265000}, {"instrument": "META", "mid_signal": 29204, "gamma_signal": -5481, "vega_signal": -2907, "option_type": "P", "stock_price": 625.45, "utc_time": 1773680265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.47, "utc_time": 1773680270000}, {"instrument": "META", "mid_signal": -67492, "gamma_signal": 9232, "vega_signal": 20252, "option_type": "P", "stock_price": 625.47, "utc_time": 1773680270000}, {"instrument": "META", "mid_signal": -57873, "gamma_signal": -4262, "vega_signal": -29601, "option_type": "C", "stock_price": 625.47, "utc_time": 1773680275000}, {"instrument": "META", "mid_signal": -77898, "gamma_signal": 6182, "vega_signal": 22699, "option_type": "P", "stock_price": 625.52, "utc_time": 1773680275000}, {"instrument": "META", "mid_signal": 185901, "gamma_signal": 23852, "vega_signal": 47540, "option_type": "C", "stock_price": 625.52, "utc_time": 1773680280000}, {"instrument": "META", "mid_signal": -35894, "gamma_signal": 38965, "vega_signal": -79261, "option_type": "P", "stock_price": 625.52, "utc_time": 1773680280000}, {"instrument": "META", "mid_signal": -199623, "gamma_signal": -9289, "vega_signal": -137062, "option_type": "C", "stock_price": 625.52, "utc_time": 1773680285000}, {"instrument": "META", "mid_signal": -2044, "gamma_signal": 804, "vega_signal": 534, "option_type": "P", "stock_price": 625.52, "utc_time": 1773680285000}, {"instrument": "META", "mid_signal": -181315, "gamma_signal": -72245, "vega_signal": 35660, "option_type": "C", "stock_price": 625.44, "utc_time": 1773680290000}, {"instrument": "META", "mid_signal": -311800, "gamma_signal": 88207, "vega_signal": 47514, "option_type": "P", "stock_price": 625.44, "utc_time": 1773680290000}, {"instrument": "META", "mid_signal": 183992, "gamma_signal": 27306, "vega_signal": 23514, "option_type": "C", "stock_price": 625.44, "utc_time": 1773680295000}, {"instrument": "META", "mid_signal": 46935, "gamma_signal": -617, "vega_signal": -114837, "option_type": "P", "stock_price": 625.44, "utc_time": 1773680295000}, {"instrument": "META", "mid_signal": 194855, "gamma_signal": -5406, "vega_signal": 39236, "option_type": "C", "stock_price": 625.44, "utc_time": 1773680300000}, {"instrument": "META", "mid_signal": 322511, "gamma_signal": -27427, "vega_signal": -169038, "option_type": "P", "stock_price": 625.44, "utc_time": 1773680300000}, {"instrument": "META", "mid_signal": 7455960, "gamma_signal": 545196, "vega_signal": 4952367, "option_type": "C", "stock_price": 626.32, "utc_time": 1773680305000}, {"instrument": "META", "mid_signal": 497666, "gamma_signal": -16426, "vega_signal": -1169912, "option_type": "P", "stock_price": 626.32, "utc_time": 1773680305000}, {"instrument": "META", "mid_signal": -30653, "gamma_signal": -16021, "vega_signal": 120670, "option_type": "C", "stock_price": 626.23, "utc_time": 1773680310000}, {"instrument": "META", "mid_signal": 31034, "gamma_signal": -3771, "vega_signal": -192299, "option_type": "P", "stock_price": 626.23, "utc_time": 1773680310000}, {"instrument": "META", "mid_signal": -1483, "gamma_signal": -40675, "vega_signal": -17756, "option_type": "C", "stock_price": 626.29, "utc_time": 1773680315000}, {"instrument": "META", "mid_signal": -11882, "gamma_signal": 622, "vega_signal": 25122, "option_type": "P", "stock_price": 626.29, "utc_time": 1773680315000}, {"instrument": "META", "mid_signal": 745369, "gamma_signal": 112732, "vega_signal": 267994, "option_type": "C", "stock_price": 626.36, "utc_time": 1773680320000}, {"instrument": "META", "mid_signal": 205212, "gamma_signal": -13607, "vega_signal": -56802, "option_type": "P", "stock_price": 626.36, "utc_time": 1773680320000}, {"instrument": "META", "mid_signal": 140801, "gamma_signal": 18860, "vega_signal": 160929, "option_type": "C", "stock_price": 626.36, "utc_time": 1773680325000}, {"instrument": "META", "mid_signal": -659900, "gamma_signal": 70161, "vega_signal": 36788, "option_type": "P", "stock_price": 626.36, "utc_time": 1773680325000}, {"instrument": "META", "mid_signal": 386334, "gamma_signal": 19645, "vega_signal": 206402, "option_type": "C", "stock_price": 626.41, "utc_time": 1773680330000}, {"instrument": "META", "mid_signal": 34732, "gamma_signal": -6468, "vega_signal": -31394, "option_type": "P", "stock_price": 626.35, "utc_time": 1773680330000}, {"instrument": "META", "mid_signal": -445560, "gamma_signal": -199716, "vega_signal": 23365, "option_type": "C", "stock_price": 626.47, "utc_time": 1773680335000}, {"instrument": "META", "mid_signal": 221436, "gamma_signal": -32983, "vega_signal": -332893, "option_type": "P", "stock_price": 626.47, "utc_time": 1773680335000}, {"instrument": "META", "mid_signal": 557532, "gamma_signal": 41536, "vega_signal": 244831, "option_type": "C", "stock_price": 626.17, "utc_time": 1773680340000}, {"instrument": "META", "mid_signal": 230459, "gamma_signal": 4103, "vega_signal": -202889, "option_type": "P", "stock_price": 626.17, "utc_time": 1773680340000}, {"instrument": "META", "mid_signal": 261311, "gamma_signal": 22310, "vega_signal": 92394, "option_type": "C", "stock_price": 626.17, "utc_time": 1773680345000}, {"instrument": "META", "mid_signal": 195851, "gamma_signal": -5981, "vega_signal": -89333, "option_type": "P", "stock_price": 626.17, "utc_time": 1773680345000}, {"instrument": "META", "mid_signal": -153632, "gamma_signal": 1585, "vega_signal": -933764, "option_type": "C", "stock_price": 626.17, "utc_time": 1773680350000}, {"instrument": "META", "mid_signal": 210628, "gamma_signal": -25942, "vega_signal": -168133, "option_type": "P", "stock_price": 626.17, "utc_time": 1773680350000}, {"instrument": "META", "mid_signal": -1437303, "gamma_signal": -438761, "vega_signal": 274498, "option_type": "C", "stock_price": 626.27, "utc_time": 1773680355000}, {"instrument": "META", "mid_signal": 83282, "gamma_signal": -14587, "vega_signal": -30763, "option_type": "P", "stock_price": 626.27, "utc_time": 1773680355000}, {"instrument": "META", "mid_signal": 103996, "gamma_signal": 10542, "vega_signal": 231542, "option_type": "C", "stock_price": 626.37, "utc_time": 1773680360000}, {"instrument": "META", "mid_signal": 371155, "gamma_signal": -17384, "vega_signal": -112715, "option_type": "P", "stock_price": 626.37, "utc_time": 1773680360000}, {"instrument": "META", "mid_signal": 10724, "gamma_signal": 124265, "vega_signal": -174121, "option_type": "C", "stock_price": 625.97, "utc_time": 1773680365000}, {"instrument": "META", "mid_signal": 178422, "gamma_signal": -11365, "vega_signal": 19240, "option_type": "P", "stock_price": 625.97, "utc_time": 1773680365000}, {"instrument": "META", "mid_signal": -54000, "gamma_signal": -14709, "vega_signal": -1364, "option_type": "C", "stock_price": 625.8, "utc_time": 1773680370000}, {"instrument": "META", "mid_signal": -245221, "gamma_signal": 22162, "vega_signal": 51636, "option_type": "P", "stock_price": 625.8, "utc_time": 1773680370000}, {"instrument": "META", "mid_signal": -263150, "gamma_signal": -22709, "vega_signal": -68202, "option_type": "C", "stock_price": 625.8, "utc_time": 1773680375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.8, "utc_time": 1773680375000}, {"instrument": "META", "mid_signal": -351071, "gamma_signal": -60721, "vega_signal": -19599, "option_type": "C", "stock_price": 625.8, "utc_time": 1773680380000}, {"instrument": "META", "mid_signal": 39429, "gamma_signal": 3979, "vega_signal": -141957, "option_type": "P", "stock_price": 625.8, "utc_time": 1773680380000}, {"instrument": "META", "mid_signal": 47396, "gamma_signal": -619, "vega_signal": 23807, "option_type": "C", "stock_price": 625.81, "utc_time": 1773680385000}, {"instrument": "META", "mid_signal": -36264, "gamma_signal": 9202, "vega_signal": -17854, "option_type": "P", "stock_price": 625.68, "utc_time": 1773680385000}, {"instrument": "META", "mid_signal": 190781, "gamma_signal": 5359, "vega_signal": -14563, "option_type": "C", "stock_price": 625.68, "utc_time": 1773680390000}, {"instrument": "META", "mid_signal": -510995, "gamma_signal": 47856, "vega_signal": 854583, "option_type": "P", "stock_price": 625.68, "utc_time": 1773680390000}, {"instrument": "META", "mid_signal": -12989, "gamma_signal": -1033, "vega_signal": -8550, "option_type": "C", "stock_price": 625.69, "utc_time": 1773680395000}, {"instrument": "META", "mid_signal": -41276, "gamma_signal": 1564, "vega_signal": 27319, "option_type": "P", "stock_price": 625.69, "utc_time": 1773680395000}, {"instrument": "META", "mid_signal": -215181, "gamma_signal": -38706, "vega_signal": -190412, "option_type": "C", "stock_price": 625.67, "utc_time": 1773680400000}, {"instrument": "META", "mid_signal": 34365, "gamma_signal": -11150, "vega_signal": 10052, "option_type": "P", "stock_price": 625.67, "utc_time": 1773680400000}, {"instrument": "META", "mid_signal": 803875, "gamma_signal": 17496, "vega_signal": 722939, "option_type": "C", "stock_price": 625.58, "utc_time": 1773680405000}, {"instrument": "META", "mid_signal": 111550, "gamma_signal": -108614, "vega_signal": -3499, "option_type": "P", "stock_price": 625.58, "utc_time": 1773680405000}, {"instrument": "META", "mid_signal": -82501, "gamma_signal": 4509, "vega_signal": -37322, "option_type": "C", "stock_price": 625.58, "utc_time": 1773680410000}, {"instrument": "META", "mid_signal": -140302, "gamma_signal": -1141, "vega_signal": 37578, "option_type": "P", "stock_price": 625.58, "utc_time": 1773680410000}, {"instrument": "META", "mid_signal": 353969, "gamma_signal": 53309, "vega_signal": 138484, "option_type": "C", "stock_price": 625.86, "utc_time": 1773680415000}, {"instrument": "META", "mid_signal": 50622, "gamma_signal": -5779, "vega_signal": -29551, "option_type": "P", "stock_price": 625.58, "utc_time": 1773680415000}, {"instrument": "META", "mid_signal": 219899, "gamma_signal": 6377, "vega_signal": 213866, "option_type": "C", "stock_price": 626.26, "utc_time": 1773680420000}, {"instrument": "META", "mid_signal": 112711, "gamma_signal": -1714, "vega_signal": -447610, "option_type": "P", "stock_price": 626.26, "utc_time": 1773680420000}, {"instrument": "META", "mid_signal": 50172, "gamma_signal": 472, "vega_signal": 20102, "option_type": "C", "stock_price": 626.03, "utc_time": 1773680425000}, {"instrument": "META", "mid_signal": -200160, "gamma_signal": 4026, "vega_signal": 79156, "option_type": "P", "stock_price": 626.03, "utc_time": 1773680425000}, {"instrument": "META", "mid_signal": 424846, "gamma_signal": 90344, "vega_signal": -92264, "option_type": "C", "stock_price": 626.49, "utc_time": 1773680430000}, {"instrument": "META", "mid_signal": 120587, "gamma_signal": -23721, "vega_signal": -14685, "option_type": "P", "stock_price": 626.49, "utc_time": 1773680430000}, {"instrument": "META", "mid_signal": -110900, "gamma_signal": 5438, "vega_signal": -17900, "option_type": "C", "stock_price": 626.2, "utc_time": 1773680435000}, {"instrument": "META", "mid_signal": -152683, "gamma_signal": 40383, "vega_signal": 75039, "option_type": "P", "stock_price": 626.2, "utc_time": 1773680435000}, {"instrument": "META", "mid_signal": 913280, "gamma_signal": 244871, "vega_signal": -50602, "option_type": "C", "stock_price": 626.21, "utc_time": 1773680440000}, {"instrument": "META", "mid_signal": 3109, "gamma_signal": -2695, "vega_signal": 38400, "option_type": "P", "stock_price": 626.2, "utc_time": 1773680440000}, {"instrument": "META", "mid_signal": 536888, "gamma_signal": 106003, "vega_signal": 576183, "option_type": "C", "stock_price": 626.5, "utc_time": 1773680445000}, {"instrument": "META", "mid_signal": 212218, "gamma_signal": -28005, "vega_signal": -206138, "option_type": "P", "stock_price": 626.49, "utc_time": 1773680445000}, {"instrument": "META", "mid_signal": 2229218, "gamma_signal": 396708, "vega_signal": 3159043, "option_type": "C", "stock_price": 626.62, "utc_time": 1773680450000}, {"instrument": "META", "mid_signal": -1770804, "gamma_signal": 353331, "vega_signal": 143294, "option_type": "P", "stock_price": 626.62, "utc_time": 1773680450000}, {"instrument": "META", "mid_signal": 2283663, "gamma_signal": 494, "vega_signal": 1950151, "option_type": "C", "stock_price": 626.8, "utc_time": 1773680455000}, {"instrument": "META", "mid_signal": 181346, "gamma_signal": -13465, "vega_signal": -240516, "option_type": "P", "stock_price": 626.8, "utc_time": 1773680455000}, {"instrument": "META", "mid_signal": 1518410, "gamma_signal": 198906, "vega_signal": 584733, "option_type": "C", "stock_price": 626.59, "utc_time": 1773680460000}, {"instrument": "META", "mid_signal": -206525, "gamma_signal": 60309, "vega_signal": 12001, "option_type": "P", "stock_price": 626.59, "utc_time": 1773680460000}, {"instrument": "META", "mid_signal": 165457, "gamma_signal": 55460, "vega_signal": 24639, "option_type": "C", "stock_price": 626.76, "utc_time": 1773680465000}, {"instrument": "META", "mid_signal": 283534, "gamma_signal": 17152, "vega_signal": -73902, "option_type": "P", "stock_price": 626.76, "utc_time": 1773680465000}, {"instrument": "META", "mid_signal": -63011, "gamma_signal": -14816, "vega_signal": -46466, "option_type": "C", "stock_price": 626.76, "utc_time": 1773680470000}, {"instrument": "META", "mid_signal": -1161236, "gamma_signal": 306736, "vega_signal": 218339, "option_type": "P", "stock_price": 626.76, "utc_time": 1773680470000}, {"instrument": "META", "mid_signal": 33673, "gamma_signal": 3766, "vega_signal": -55532, "option_type": "C", "stock_price": 626.37, "utc_time": 1773680475000}, {"instrument": "META", "mid_signal": -116979, "gamma_signal": -1061, "vega_signal": 124596, "option_type": "P", "stock_price": 626.37, "utc_time": 1773680475000}, {"instrument": "META", "mid_signal": 195960, "gamma_signal": 20601, "vega_signal": 84762, "option_type": "C", "stock_price": 626.37, "utc_time": 1773680480000}, {"instrument": "META", "mid_signal": -125577, "gamma_signal": 5938, "vega_signal": 21688, "option_type": "P", "stock_price": 626.37, "utc_time": 1773680480000}, {"instrument": "META", "mid_signal": -351839, "gamma_signal": -25582, "vega_signal": -95653, "option_type": "C", "stock_price": 626.57, "utc_time": 1773680485000}, {"instrument": "META", "mid_signal": -207621, "gamma_signal": 20289, "vega_signal": 78211, "option_type": "P", "stock_price": 626.57, "utc_time": 1773680485000}, {"instrument": "META", "mid_signal": -15085, "gamma_signal": 1996, "vega_signal": 7799, "option_type": "C", "stock_price": 626.32, "utc_time": 1773680490000}, {"instrument": "META", "mid_signal": -546846, "gamma_signal": 39018, "vega_signal": 484265, "option_type": "P", "stock_price": 626.32, "utc_time": 1773680490000}, {"instrument": "META", "mid_signal": 180074, "gamma_signal": 11828, "vega_signal": -62182, "option_type": "C", "stock_price": 626.33, "utc_time": 1773680495000}, {"instrument": "META", "mid_signal": -142474, "gamma_signal": 13191, "vega_signal": 59408, "option_type": "P", "stock_price": 626.32, "utc_time": 1773680495000}, {"instrument": "META", "mid_signal": -110039, "gamma_signal": -12068, "vega_signal": -2653, "option_type": "C", "stock_price": 626.46, "utc_time": 1773680500000}, {"instrument": "META", "mid_signal": -25588, "gamma_signal": 10528, "vega_signal": -49547, "option_type": "P", "stock_price": 626.38, "utc_time": 1773680500000}, {"instrument": "META", "mid_signal": -86093, "gamma_signal": -9775, "vega_signal": -17463, "option_type": "C", "stock_price": 626.46, "utc_time": 1773680505000}, {"instrument": "META", "mid_signal": -73683, "gamma_signal": 1297, "vega_signal": -42514, "option_type": "P", "stock_price": 626.46, "utc_time": 1773680505000}, {"instrument": "META", "mid_signal": -76123, "gamma_signal": -3655, "vega_signal": -17975, "option_type": "C", "stock_price": 626.46, "utc_time": 1773680510000}, {"instrument": "META", "mid_signal": 582, "gamma_signal": -31, "vega_signal": -1235, "option_type": "P", "stock_price": 626.46, "utc_time": 1773680510000}, {"instrument": "META", "mid_signal": -131538, "gamma_signal": -2910, "vega_signal": -104303, "option_type": "C", "stock_price": 626.25, "utc_time": 1773680515000}, {"instrument": "META", "mid_signal": -299364, "gamma_signal": 24091, "vega_signal": -114066, "option_type": "P", "stock_price": 626.25, "utc_time": 1773680515000}, {"instrument": "META", "mid_signal": 47394, "gamma_signal": -12417, "vega_signal": 13041, "option_type": "C", "stock_price": 626.25, "utc_time": 1773680520000}, {"instrument": "META", "mid_signal": 23630, "gamma_signal": -5028, "vega_signal": -1563, "option_type": "P", "stock_price": 626.25, "utc_time": 1773680520000}, {"instrument": "META", "mid_signal": -74044, "gamma_signal": -13232, "vega_signal": 3083, "option_type": "C", "stock_price": 626.25, "utc_time": 1773680525000}, {"instrument": "META", "mid_signal": 155995, "gamma_signal": -1619, "vega_signal": -881977, "option_type": "P", "stock_price": 626.25, "utc_time": 1773680525000}, {"instrument": "META", "mid_signal": -637566, "gamma_signal": -175665, "vega_signal": -106196, "option_type": "C", "stock_price": 626.41, "utc_time": 1773680530000}, {"instrument": "META", "mid_signal": 371884, "gamma_signal": 10814, "vega_signal": -208234, "option_type": "P", "stock_price": 626.41, "utc_time": 1773680530000}, {"instrument": "META", "mid_signal": -427470, "gamma_signal": -21353, "vega_signal": -160708, "option_type": "C", "stock_price": 626.4, "utc_time": 1773680535000}, {"instrument": "META", "mid_signal": 148652, "gamma_signal": -9576, "vega_signal": -99393, "option_type": "P", "stock_price": 626.4, "utc_time": 1773680535000}, {"instrument": "META", "mid_signal": -23843, "gamma_signal": 819, "vega_signal": -15123, "option_type": "C", "stock_price": 626.44, "utc_time": 1773680540000}, {"instrument": "META", "mid_signal": -191658, "gamma_signal": 11617, "vega_signal": -105808, "option_type": "P", "stock_price": 626.44, "utc_time": 1773680540000}, {"instrument": "META", "mid_signal": -66971, "gamma_signal": -1137, "vega_signal": -136681, "option_type": "C", "stock_price": 626.44, "utc_time": 1773680545000}, {"instrument": "META", "mid_signal": 11483, "gamma_signal": -238, "vega_signal": -30905, "option_type": "P", "stock_price": 626.44, "utc_time": 1773680545000}, {"instrument": "META", "mid_signal": 1504629, "gamma_signal": 345730, "vega_signal": 469208, "option_type": "C", "stock_price": 626.9, "utc_time": 1773680550000}, {"instrument": "META", "mid_signal": 643202, "gamma_signal": -129789, "vega_signal": -398131, "option_type": "P", "stock_price": 626.9, "utc_time": 1773680550000}, {"instrument": "META", "mid_signal": -196564, "gamma_signal": -13308, "vega_signal": -132151, "option_type": "C", "stock_price": 626.9, "utc_time": 1773680555000}, {"instrument": "META", "mid_signal": 26093, "gamma_signal": 1059, "vega_signal": -15470, "option_type": "P", "stock_price": 626.9, "utc_time": 1773680555000}, {"instrument": "META", "mid_signal": 31031, "gamma_signal": 420, "vega_signal": 54870, "option_type": "C", "stock_price": 626.9, "utc_time": 1773680560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.9, "utc_time": 1773680560000}, {"instrument": "META", "mid_signal": 230441, "gamma_signal": -272, "vega_signal": 189985, "option_type": "C", "stock_price": 626.9, "utc_time": 1773680565000}, {"instrument": "META", "mid_signal": -552775, "gamma_signal": 13029, "vega_signal": 366968, "option_type": "P", "stock_price": 626.9, "utc_time": 1773680565000}, {"instrument": "META", "mid_signal": -384252, "gamma_signal": -18506, "vega_signal": -514387, "option_type": "C", "stock_price": 626.5, "utc_time": 1773680570000}, {"instrument": "META", "mid_signal": -62336, "gamma_signal": 2060, "vega_signal": 43915, "option_type": "P", "stock_price": 626.5, "utc_time": 1773680570000}, {"instrument": "META", "mid_signal": -691220, "gamma_signal": -76929, "vega_signal": -891003, "option_type": "C", "stock_price": 626.4, "utc_time": 1773680575000}, {"instrument": "META", "mid_signal": -61227, "gamma_signal": 18097, "vega_signal": 9990, "option_type": "P", "stock_price": 626.4, "utc_time": 1773680575000}, {"instrument": "META", "mid_signal": -529270, "gamma_signal": -34480, "vega_signal": -730216, "option_type": "C", "stock_price": 626.19, "utc_time": 1773680580000}, {"instrument": "META", "mid_signal": -1530835, "gamma_signal": 196866, "vega_signal": 168705, "option_type": "P", "stock_price": 626.19, "utc_time": 1773680580000}, {"instrument": "META", "mid_signal": 120850, "gamma_signal": 31658, "vega_signal": 32820, "option_type": "C", "stock_price": 626.19, "utc_time": 1773680585000}, {"instrument": "META", "mid_signal": -870992, "gamma_signal": 115109, "vega_signal": 137249, "option_type": "P", "stock_price": 626.19, "utc_time": 1773680585000}, {"instrument": "META", "mid_signal": 42477, "gamma_signal": 8133, "vega_signal": -87335, "option_type": "C", "stock_price": 626, "utc_time": 1773680590000}, {"instrument": "META", "mid_signal": 140726, "gamma_signal": 5746, "vega_signal": -55601, "option_type": "P", "stock_price": 626, "utc_time": 1773680590000}, {"instrument": "META", "mid_signal": -393609, "gamma_signal": -13170, "vega_signal": -267833, "option_type": "C", "stock_price": 625.92, "utc_time": 1773680595000}, {"instrument": "META", "mid_signal": -88782, "gamma_signal": -22539, "vega_signal": 121340, "option_type": "P", "stock_price": 625.92, "utc_time": 1773680595000}, {"instrument": "META", "mid_signal": -16647, "gamma_signal": 2627, "vega_signal": -9810, "option_type": "C", "stock_price": 625.92, "utc_time": 1773680600000}, {"instrument": "META", "mid_signal": 58894, "gamma_signal": -1998, "vega_signal": -33156, "option_type": "P", "stock_price": 625.92, "utc_time": 1773680600000}, {"instrument": "META", "mid_signal": -390941, "gamma_signal": -83515, "vega_signal": -60076, "option_type": "C", "stock_price": 626.08, "utc_time": 1773680605000}, {"instrument": "META", "mid_signal": 61484, "gamma_signal": -13032, "vega_signal": -64194, "option_type": "P", "stock_price": 626.08, "utc_time": 1773680605000}, {"instrument": "META", "mid_signal": 180898, "gamma_signal": 10680, "vega_signal": 61539, "option_type": "C", "stock_price": 626.08, "utc_time": 1773680610000}, {"instrument": "META", "mid_signal": 182179, "gamma_signal": -40947, "vega_signal": -30369, "option_type": "P", "stock_price": 626.15, "utc_time": 1773680610000}, {"instrument": "META", "mid_signal": -37328, "gamma_signal": -8637, "vega_signal": -14610, "option_type": "C", "stock_price": 626.2, "utc_time": 1773680615000}, {"instrument": "META", "mid_signal": -96346, "gamma_signal": 16621, "vega_signal": -110503, "option_type": "P", "stock_price": 626.2, "utc_time": 1773680615000}, {"instrument": "META", "mid_signal": -101220, "gamma_signal": -16910, "vega_signal": -50988, "option_type": "C", "stock_price": 626.2, "utc_time": 1773680620000}, {"instrument": "META", "mid_signal": -10399, "gamma_signal": 549, "vega_signal": 10391, "option_type": "P", "stock_price": 626.2, "utc_time": 1773680620000}, {"instrument": "META", "mid_signal": 288153, "gamma_signal": 32276, "vega_signal": 58941, "option_type": "C", "stock_price": 626, "utc_time": 1773680625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.2, "utc_time": 1773680625000}, {"instrument": "META", "mid_signal": -18793, "gamma_signal": 6521, "vega_signal": 136904, "option_type": "C", "stock_price": 626, "utc_time": 1773680630000}, {"instrument": "META", "mid_signal": -135834, "gamma_signal": 40637, "vega_signal": 23387, "option_type": "P", "stock_price": 626, "utc_time": 1773680630000}, {"instrument": "META", "mid_signal": -96952, "gamma_signal": -6327, "vega_signal": -52699, "option_type": "C", "stock_price": 626, "utc_time": 1773680635000}, {"instrument": "META", "mid_signal": -57218, "gamma_signal": 13143, "vega_signal": 6825, "option_type": "P", "stock_price": 626, "utc_time": 1773680635000}, {"instrument": "META", "mid_signal": -95276, "gamma_signal": -2926, "vega_signal": 16483, "option_type": "C", "stock_price": 626.27, "utc_time": 1773680640000}, {"instrument": "META", "mid_signal": 906789, "gamma_signal": -69371, "vega_signal": -308856, "option_type": "P", "stock_price": 626.27, "utc_time": 1773680640000}, {"instrument": "META", "mid_signal": -556307, "gamma_signal": -62857, "vega_signal": -221243, "option_type": "C", "stock_price": 626.18, "utc_time": 1773680645000}, {"instrument": "META", "mid_signal": -3681, "gamma_signal": 4548, "vega_signal": 16282, "option_type": "P", "stock_price": 626.18, "utc_time": 1773680645000}, {"instrument": "META", "mid_signal": -270532, "gamma_signal": -34292, "vega_signal": -86227, "option_type": "C", "stock_price": 626, "utc_time": 1773680650000}, {"instrument": "META", "mid_signal": -264714, "gamma_signal": 11889, "vega_signal": 85586, "option_type": "P", "stock_price": 626, "utc_time": 1773680650000}, {"instrument": "META", "mid_signal": -75958, "gamma_signal": -9905, "vega_signal": 24547, "option_type": "C", "stock_price": 626, "utc_time": 1773680655000}, {"instrument": "META", "mid_signal": -482327, "gamma_signal": 56292, "vega_signal": 142119, "option_type": "P", "stock_price": 626, "utc_time": 1773680655000}, {"instrument": "META", "mid_signal": -2148, "gamma_signal": -119, "vega_signal": -7213, "option_type": "C", "stock_price": 626, "utc_time": 1773680660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626, "utc_time": 1773680660000}, {"instrument": "META", "mid_signal": 96952, "gamma_signal": 6327, "vega_signal": 52699, "option_type": "C", "stock_price": 626.07, "utc_time": 1773680665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626, "utc_time": 1773680665000}, {"instrument": "META", "mid_signal": -230606, "gamma_signal": -13088, "vega_signal": -114382, "option_type": "C", "stock_price": 626.07, "utc_time": 1773680670000}, {"instrument": "META", "mid_signal": 22885, "gamma_signal": -1703, "vega_signal": -21060, "option_type": "P", "stock_price": 626.07, "utc_time": 1773680670000}, {"instrument": "META", "mid_signal": -359954, "gamma_signal": -64258, "vega_signal": -5883, "option_type": "C", "stock_price": 626.04, "utc_time": 1773680675000}, {"instrument": "META", "mid_signal": -114639, "gamma_signal": 5606, "vega_signal": 50729, "option_type": "P", "stock_price": 626.17, "utc_time": 1773680675000}, {"instrument": "META", "mid_signal": -57210, "gamma_signal": 3845, "vega_signal": -4457, "option_type": "C", "stock_price": 626.04, "utc_time": 1773680680000}, {"instrument": "META", "mid_signal": -224766, "gamma_signal": 4558, "vega_signal": 70340, "option_type": "P", "stock_price": 626.04, "utc_time": 1773680680000}, {"instrument": "META", "mid_signal": -2721037, "gamma_signal": -52169, "vega_signal": -13007720, "option_type": "C", "stock_price": 625.96, "utc_time": 1773680685000}, {"instrument": "META", "mid_signal": -61772, "gamma_signal": 6798, "vega_signal": 26868, "option_type": "P", "stock_price": 625.96, "utc_time": 1773680685000}, {"instrument": "META", "mid_signal": -1091870, "gamma_signal": -399789, "vega_signal": -180086, "option_type": "C", "stock_price": 625.7, "utc_time": 1773680690000}, {"instrument": "META", "mid_signal": -562683, "gamma_signal": 112976, "vega_signal": 146285, "option_type": "P", "stock_price": 625.7, "utc_time": 1773680690000}, {"instrument": "META", "mid_signal": -105107, "gamma_signal": -17543, "vega_signal": 20914, "option_type": "C", "stock_price": 625.7, "utc_time": 1773680695000}, {"instrument": "META", "mid_signal": -225612, "gamma_signal": 4589, "vega_signal": 69919, "option_type": "P", "stock_price": 625.7, "utc_time": 1773680695000}, {"instrument": "META", "mid_signal": -30006, "gamma_signal": -8048, "vega_signal": -8748, "option_type": "C", "stock_price": 625.7, "utc_time": 1773680700000}, {"instrument": "META", "mid_signal": -279710, "gamma_signal": 42697, "vega_signal": 149899, "option_type": "P", "stock_price": 625.7, "utc_time": 1773680700000}, {"instrument": "META", "mid_signal": -199041, "gamma_signal": -3235, "vega_signal": -225667, "option_type": "C", "stock_price": 625.7, "utc_time": 1773680705000}, {"instrument": "META", "mid_signal": 237379, "gamma_signal": -10354, "vega_signal": -85171, "option_type": "P", "stock_price": 625.7, "utc_time": 1773680705000}, {"instrument": "META", "mid_signal": -309355, "gamma_signal": -105271, "vega_signal": -167478, "option_type": "C", "stock_price": 625.7, "utc_time": 1773680710000}, {"instrument": "META", "mid_signal": -148850, "gamma_signal": -41349, "vega_signal": 77342, "option_type": "P", "stock_price": 625.7, "utc_time": 1773680710000}, {"instrument": "META", "mid_signal": 205937, "gamma_signal": 7204, "vega_signal": 61329, "option_type": "C", "stock_price": 625.85, "utc_time": 1773680715000}, {"instrument": "META", "mid_signal": -614578, "gamma_signal": 46310, "vega_signal": 235781, "option_type": "P", "stock_price": 625.85, "utc_time": 1773680715000}, {"instrument": "META", "mid_signal": -155565, "gamma_signal": -26741, "vega_signal": -67172, "option_type": "C", "stock_price": 625.85, "utc_time": 1773680720000}, {"instrument": "META", "mid_signal": -117814, "gamma_signal": 50885, "vega_signal": 4885, "option_type": "P", "stock_price": 625.85, "utc_time": 1773680720000}, {"instrument": "META", "mid_signal": -488594, "gamma_signal": -55846, "vega_signal": -79242, "option_type": "C", "stock_price": 625.85, "utc_time": 1773680725000}, {"instrument": "META", "mid_signal": 192667, "gamma_signal": -10314, "vega_signal": -59770, "option_type": "P", "stock_price": 625.85, "utc_time": 1773680725000}, {"instrument": "META", "mid_signal": -39784, "gamma_signal": -27083, "vega_signal": 66256, "option_type": "C", "stock_price": 625.6, "utc_time": 1773680730000}, {"instrument": "META", "mid_signal": 21356, "gamma_signal": -5435, "vega_signal": 23290, "option_type": "P", "stock_price": 625.6, "utc_time": 1773680730000}, {"instrument": "META", "mid_signal": 147213, "gamma_signal": 1126, "vega_signal": 103388, "option_type": "C", "stock_price": 625.81, "utc_time": 1773680735000}, {"instrument": "META", "mid_signal": 3244, "gamma_signal": 4711, "vega_signal": -8230, "option_type": "P", "stock_price": 625.81, "utc_time": 1773680735000}, {"instrument": "META", "mid_signal": -33863, "gamma_signal": -6356, "vega_signal": 59705, "option_type": "C", "stock_price": 625.89, "utc_time": 1773680740000}, {"instrument": "META", "mid_signal": 148702, "gamma_signal": -16728, "vega_signal": -62729, "option_type": "P", "stock_price": 625.89, "utc_time": 1773680740000}, {"instrument": "META", "mid_signal": 810597, "gamma_signal": 25315, "vega_signal": 537887, "option_type": "C", "stock_price": 625.89, "utc_time": 1773680745000}, {"instrument": "META", "mid_signal": 212941, "gamma_signal": 4588, "vega_signal": -196224, "option_type": "P", "stock_price": 625.89, "utc_time": 1773680745000}, {"instrument": "META", "mid_signal": -109917, "gamma_signal": 2615, "vega_signal": -29374, "option_type": "C", "stock_price": 625.89, "utc_time": 1773680750000}, {"instrument": "META", "mid_signal": -106948, "gamma_signal": 45293, "vega_signal": -8984, "option_type": "P", "stock_price": 625.89, "utc_time": 1773680750000}, {"instrument": "META", "mid_signal": 19492, "gamma_signal": 2057, "vega_signal": -19366, "option_type": "C", "stock_price": 625.89, "utc_time": 1773680755000}, {"instrument": "META", "mid_signal": 341579, "gamma_signal": -19834, "vega_signal": -109880, "option_type": "P", "stock_price": 625.89, "utc_time": 1773680755000}, {"instrument": "META", "mid_signal": -9012, "gamma_signal": -542, "vega_signal": 16940, "option_type": "C", "stock_price": 625.89, "utc_time": 1773680760000}, {"instrument": "META", "mid_signal": 61148, "gamma_signal": -3607, "vega_signal": -32259, "option_type": "P", "stock_price": 625.89, "utc_time": 1773680760000}, {"instrument": "META", "mid_signal": -335797, "gamma_signal": -63800, "vega_signal": -64751, "option_type": "C", "stock_price": 625.89, "utc_time": 1773680765000}, {"instrument": "META", "mid_signal": -199731, "gamma_signal": 476, "vega_signal": 101045, "option_type": "P", "stock_price": 625.89, "utc_time": 1773680765000}, {"instrument": "META", "mid_signal": 12992, "gamma_signal": 2193, "vega_signal": 40334, "option_type": "C", "stock_price": 625.82, "utc_time": 1773680770000}, {"instrument": "META", "mid_signal": -767826, "gamma_signal": 37743, "vega_signal": 289322, "option_type": "P", "stock_price": 625.82, "utc_time": 1773680770000}, {"instrument": "META", "mid_signal": -86970, "gamma_signal": -6628, "vega_signal": -110127, "option_type": "C", "stock_price": 625.82, "utc_time": 1773680775000}, {"instrument": "META", "mid_signal": 24138, "gamma_signal": 8597, "vega_signal": 26130, "option_type": "P", "stock_price": 625.82, "utc_time": 1773680775000}, {"instrument": "META", "mid_signal": -229339, "gamma_signal": -5084, "vega_signal": -743210, "option_type": "C", "stock_price": 625.82, "utc_time": 1773680780000}, {"instrument": "META", "mid_signal": -137187, "gamma_signal": 416, "vega_signal": 82664, "option_type": "P", "stock_price": 625.82, "utc_time": 1773680780000}, {"instrument": "META", "mid_signal": 183139, "gamma_signal": -11694, "vega_signal": -21545, "option_type": "C", "stock_price": 625.82, "utc_time": 1773680785000}, {"instrument": "META", "mid_signal": 28174, "gamma_signal": -5619, "vega_signal": -4984, "option_type": "P", "stock_price": 625.82, "utc_time": 1773680785000}, {"instrument": "META", "mid_signal": 119279, "gamma_signal": 35619, "vega_signal": 30470, "option_type": "C", "stock_price": 625.82, "utc_time": 1773680790000}, {"instrument": "META", "mid_signal": 185529, "gamma_signal": -6959, "vega_signal": -57917, "option_type": "P", "stock_price": 625.82, "utc_time": 1773680790000}, {"instrument": "META", "mid_signal": 16164, "gamma_signal": -2754, "vega_signal": 49422, "option_type": "C", "stock_price": 625.82, "utc_time": 1773680795000}, {"instrument": "META", "mid_signal": -94101, "gamma_signal": -7399, "vega_signal": 105893, "option_type": "P", "stock_price": 625.82, "utc_time": 1773680795000}, {"instrument": "META", "mid_signal": 2009997, "gamma_signal": 135481, "vega_signal": 4619072, "option_type": "C", "stock_price": 626.29, "utc_time": 1773680800000}, {"instrument": "META", "mid_signal": -1014989, "gamma_signal": -303557, "vega_signal": -580509, "option_type": "P", "stock_price": 626.29, "utc_time": 1773680800000}, {"instrument": "META", "mid_signal": 508887, "gamma_signal": 44465, "vega_signal": 851521, "option_type": "C", "stock_price": 626.29, "utc_time": 1773680805000}, {"instrument": "META", "mid_signal": -86975, "gamma_signal": -15146, "vega_signal": 47323, "option_type": "P", "stock_price": 626.29, "utc_time": 1773680805000}, {"instrument": "META", "mid_signal": 113867, "gamma_signal": 1023, "vega_signal": -11458, "option_type": "C", "stock_price": 626.29, "utc_time": 1773680810000}, {"instrument": "META", "mid_signal": -6690, "gamma_signal": 2524, "vega_signal": 1315, "option_type": "P", "stock_price": 626.29, "utc_time": 1773680810000}, {"instrument": "META", "mid_signal": -587609, "gamma_signal": -15589, "vega_signal": -325245, "option_type": "C", "stock_price": 626.29, "utc_time": 1773680815000}, {"instrument": "META", "mid_signal": 203958, "gamma_signal": -12031, "vega_signal": -107600, "option_type": "P", "stock_price": 626.29, "utc_time": 1773680815000}, {"instrument": "META", "mid_signal": -83299, "gamma_signal": -2590, "vega_signal": -77822, "option_type": "C", "stock_price": 626.29, "utc_time": 1773680820000}, {"instrument": "META", "mid_signal": 222292, "gamma_signal": -24202, "vega_signal": -113858, "option_type": "P", "stock_price": 626.29, "utc_time": 1773680820000}, {"instrument": "META", "mid_signal": -295872, "gamma_signal": -6114, "vega_signal": -97207, "option_type": "C", "stock_price": 626.29, "utc_time": 1773680825000}, {"instrument": "META", "mid_signal": -31901, "gamma_signal": 9495, "vega_signal": 4961, "option_type": "P", "stock_price": 626.29, "utc_time": 1773680825000}, {"instrument": "META", "mid_signal": 142194, "gamma_signal": 4934, "vega_signal": 30947, "option_type": "C", "stock_price": 626.29, "utc_time": 1773680830000}, {"instrument": "META", "mid_signal": 202377, "gamma_signal": -11883, "vega_signal": -107279, "option_type": "P", "stock_price": 626.29, "utc_time": 1773680830000}, {"instrument": "META", "mid_signal": -33522, "gamma_signal": 63332, "vega_signal": -74374, "option_type": "C", "stock_price": 626.28, "utc_time": 1773680835000}, {"instrument": "META", "mid_signal": 23270, "gamma_signal": 2360, "vega_signal": -26737, "option_type": "P", "stock_price": 626.28, "utc_time": 1773680835000}, {"instrument": "META", "mid_signal": 15261, "gamma_signal": -1862, "vega_signal": 44844, "option_type": "C", "stock_price": 626.4, "utc_time": 1773680840000}, {"instrument": "META", "mid_signal": 98260, "gamma_signal": -21937, "vega_signal": -11900, "option_type": "P", "stock_price": 626.4, "utc_time": 1773680840000}, {"instrument": "META", "mid_signal": 53442, "gamma_signal": 6542, "vega_signal": 19297, "option_type": "C", "stock_price": 626.41, "utc_time": 1773680845000}, {"instrument": "META", "mid_signal": -155201, "gamma_signal": 6443, "vega_signal": -55225, "option_type": "P", "stock_price": 626.41, "utc_time": 1773680845000}, {"instrument": "META", "mid_signal": -89153, "gamma_signal": 5233, "vega_signal": -37487, "option_type": "C", "stock_price": 626.43, "utc_time": 1773680850000}, {"instrument": "META", "mid_signal": 237845, "gamma_signal": -81307, "vega_signal": -43519, "option_type": "P", "stock_price": 626.43, "utc_time": 1773680850000}, {"instrument": "META", "mid_signal": 332021, "gamma_signal": 63347, "vega_signal": 129063, "option_type": "C", "stock_price": 626.43, "utc_time": 1773680855000}, {"instrument": "META", "mid_signal": 51436, "gamma_signal": -10309, "vega_signal": -5543, "option_type": "P", "stock_price": 626.43, "utc_time": 1773680855000}, {"instrument": "META", "mid_signal": 341733, "gamma_signal": 45069, "vega_signal": 190817, "option_type": "C", "stock_price": 626.13, "utc_time": 1773680860000}, {"instrument": "META", "mid_signal": -67474, "gamma_signal": 5012, "vega_signal": 108277, "option_type": "P", "stock_price": 626.13, "utc_time": 1773680860000}, {"instrument": "META", "mid_signal": -113730, "gamma_signal": -7313, "vega_signal": 48089, "option_type": "C", "stock_price": 626.18, "utc_time": 1773680865000}, {"instrument": "META", "mid_signal": 75879, "gamma_signal": -1276, "vega_signal": 52358, "option_type": "P", "stock_price": 626.18, "utc_time": 1773680865000}, {"instrument": "META", "mid_signal": -1490750, "gamma_signal": -38380, "vega_signal": -1303417, "option_type": "C", "stock_price": 626, "utc_time": 1773680870000}, {"instrument": "META", "mid_signal": -155779, "gamma_signal": 31548, "vega_signal": 17030, "option_type": "P", "stock_price": 626.18, "utc_time": 1773680870000}, {"instrument": "META", "mid_signal": -190580, "gamma_signal": -9507, "vega_signal": -152666, "option_type": "C", "stock_price": 626.01, "utc_time": 1773680875000}, {"instrument": "META", "mid_signal": -231342, "gamma_signal": 7915, "vega_signal": 56425, "option_type": "P", "stock_price": 626.01, "utc_time": 1773680875000}, {"instrument": "META", "mid_signal": -100747, "gamma_signal": 3597, "vega_signal": 195, "option_type": "C", "stock_price": 626.01, "utc_time": 1773680880000}, {"instrument": "META", "mid_signal": 71171, "gamma_signal": -19323, "vega_signal": 67166, "option_type": "P", "stock_price": 626.01, "utc_time": 1773680880000}, {"instrument": "META", "mid_signal": -520567, "gamma_signal": -21979, "vega_signal": -249783, "option_type": "C", "stock_price": 626.04, "utc_time": 1773680885000}, {"instrument": "META", "mid_signal": -6042, "gamma_signal": 9527, "vega_signal": -57902, "option_type": "P", "stock_price": 626.01, "utc_time": 1773680885000}, {"instrument": "META", "mid_signal": 67601, "gamma_signal": 9163, "vega_signal": 4115, "option_type": "C", "stock_price": 625.97, "utc_time": 1773680890000}, {"instrument": "META", "mid_signal": -394859, "gamma_signal": 13425, "vega_signal": 111572, "option_type": "P", "stock_price": 626.09, "utc_time": 1773680890000}, {"instrument": "META", "mid_signal": 44061, "gamma_signal": 97229, "vega_signal": -288912, "option_type": "C", "stock_price": 625.82, "utc_time": 1773680895000}, {"instrument": "META", "mid_signal": -328231, "gamma_signal": 26032, "vega_signal": 85410, "option_type": "P", "stock_price": 625.82, "utc_time": 1773680895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.82, "utc_time": 1773680900000}, {"instrument": "META", "mid_signal": -641524, "gamma_signal": 31123, "vega_signal": 432798, "option_type": "P", "stock_price": 625.99, "utc_time": 1773680900000}, {"instrument": "META", "mid_signal": -1513473, "gamma_signal": -201913, "vega_signal": -193783, "option_type": "C", "stock_price": 625.6, "utc_time": 1773680905000}, {"instrument": "META", "mid_signal": -344668, "gamma_signal": 6659, "vega_signal": 108689, "option_type": "P", "stock_price": 625.6, "utc_time": 1773680905000}, {"instrument": "META", "mid_signal": 244290, "gamma_signal": 53668, "vega_signal": 26255, "option_type": "C", "stock_price": 625.6, "utc_time": 1773680910000}, {"instrument": "META", "mid_signal": -21326, "gamma_signal": -11534, "vega_signal": 40763, "option_type": "P", "stock_price": 625.6, "utc_time": 1773680910000}, {"instrument": "META", "mid_signal": -25003, "gamma_signal": -5593, "vega_signal": -2743, "option_type": "C", "stock_price": 625.6, "utc_time": 1773680915000}, {"instrument": "META", "mid_signal": 303397, "gamma_signal": -54098, "vega_signal": -102698, "option_type": "P", "stock_price": 625.6, "utc_time": 1773680915000}, {"instrument": "META", "mid_signal": 481597, "gamma_signal": 24763, "vega_signal": 502343, "option_type": "C", "stock_price": 625.76, "utc_time": 1773680920000}, {"instrument": "META", "mid_signal": 121876, "gamma_signal": -21353, "vega_signal": -10895, "option_type": "P", "stock_price": 625.6, "utc_time": 1773680920000}, {"instrument": "META", "mid_signal": -934561, "gamma_signal": -11726, "vega_signal": -1391601, "option_type": "C", "stock_price": 625.76, "utc_time": 1773680925000}, {"instrument": "META", "mid_signal": -155088, "gamma_signal": 10322, "vega_signal": 106957, "option_type": "P", "stock_price": 625.76, "utc_time": 1773680925000}, {"instrument": "META", "mid_signal": -124338, "gamma_signal": -18117, "vega_signal": -36860, "option_type": "C", "stock_price": 625.76, "utc_time": 1773680930000}, {"instrument": "META", "mid_signal": -145173, "gamma_signal": 12413, "vega_signal": 70433, "option_type": "P", "stock_price": 625.76, "utc_time": 1773680930000}, {"instrument": "META", "mid_signal": 100222, "gamma_signal": 16648, "vega_signal": 7686, "option_type": "C", "stock_price": 625.74, "utc_time": 1773680935000}, {"instrument": "META", "mid_signal": 233489, "gamma_signal": -21492, "vega_signal": -143731, "option_type": "P", "stock_price": 625.74, "utc_time": 1773680935000}, {"instrument": "META", "mid_signal": -412021, "gamma_signal": -65775, "vega_signal": -61503, "option_type": "C", "stock_price": 625.85, "utc_time": 1773680940000}, {"instrument": "META", "mid_signal": -148922, "gamma_signal": 5508, "vega_signal": 97816, "option_type": "P", "stock_price": 625.85, "utc_time": 1773680940000}, {"instrument": "META", "mid_signal": -259379, "gamma_signal": -23537, "vega_signal": -153313, "option_type": "C", "stock_price": 625.85, "utc_time": 1773680945000}, {"instrument": "META", "mid_signal": -39238, "gamma_signal": 5974, "vega_signal": 16071, "option_type": "P", "stock_price": 625.85, "utc_time": 1773680945000}, {"instrument": "META", "mid_signal": -218841, "gamma_signal": -18170, "vega_signal": -113525, "option_type": "C", "stock_price": 625.85, "utc_time": 1773680950000}, {"instrument": "META", "mid_signal": 27900, "gamma_signal": -8261, "vega_signal": -30013, "option_type": "P", "stock_price": 625.85, "utc_time": 1773680950000}, {"instrument": "META", "mid_signal": -43544, "gamma_signal": -1809, "vega_signal": -360972, "option_type": "C", "stock_price": 625.85, "utc_time": 1773680955000}, {"instrument": "META", "mid_signal": -49060, "gamma_signal": 2225, "vega_signal": -3209, "option_type": "P", "stock_price": 625.85, "utc_time": 1773680955000}, {"instrument": "META", "mid_signal": -57394, "gamma_signal": -25931, "vega_signal": -84268, "option_type": "C", "stock_price": 625.46, "utc_time": 1773680960000}, {"instrument": "META", "mid_signal": -483505, "gamma_signal": 46357, "vega_signal": 128175, "option_type": "P", "stock_price": 625.46, "utc_time": 1773680960000}, {"instrument": "META", "mid_signal": -445507, "gamma_signal": -29139, "vega_signal": -153183, "option_type": "C", "stock_price": 625.4, "utc_time": 1773680965000}, {"instrument": "META", "mid_signal": -324296, "gamma_signal": 110084, "vega_signal": 45040, "option_type": "P", "stock_price": 625.4, "utc_time": 1773680965000}, {"instrument": "META", "mid_signal": 53591, "gamma_signal": 5066, "vega_signal": 62454, "option_type": "C", "stock_price": 625.4, "utc_time": 1773680970000}, {"instrument": "META", "mid_signal": -24022, "gamma_signal": 8780, "vega_signal": -17683, "option_type": "P", "stock_price": 625.4, "utc_time": 1773680970000}, {"instrument": "META", "mid_signal": -84886, "gamma_signal": -2632, "vega_signal": -50527, "option_type": "C", "stock_price": 625.4, "utc_time": 1773680975000}, {"instrument": "META", "mid_signal": -20354, "gamma_signal": 6163, "vega_signal": -93044, "option_type": "P", "stock_price": 625.4, "utc_time": 1773680975000}, {"instrument": "META", "mid_signal": 163411, "gamma_signal": -39614, "vega_signal": 89168, "option_type": "C", "stock_price": 625.4, "utc_time": 1773680980000}, {"instrument": "META", "mid_signal": -29973, "gamma_signal": 999, "vega_signal": 16564, "option_type": "P", "stock_price": 625.4, "utc_time": 1773680980000}, {"instrument": "META", "mid_signal": -30095, "gamma_signal": -3981, "vega_signal": -82121, "option_type": "C", "stock_price": 625.4, "utc_time": 1773680985000}, {"instrument": "META", "mid_signal": -656315, "gamma_signal": 70791, "vega_signal": 314560, "option_type": "P", "stock_price": 625.4, "utc_time": 1773680985000}, {"instrument": "META", "mid_signal": -832579, "gamma_signal": -185222, "vega_signal": -240803, "option_type": "C", "stock_price": 625.31, "utc_time": 1773680990000}, {"instrument": "META", "mid_signal": -1296482, "gamma_signal": 77199, "vega_signal": 144216, "option_type": "P", "stock_price": 625.31, "utc_time": 1773680990000}, {"instrument": "META", "mid_signal": 147744, "gamma_signal": 16699, "vega_signal": -192951, "option_type": "C", "stock_price": 625.14, "utc_time": 1773680995000}, {"instrument": "META", "mid_signal": -338351, "gamma_signal": 36967, "vega_signal": 428362, "option_type": "P", "stock_price": 625.2, "utc_time": 1773680995000}, {"instrument": "META", "mid_signal": 199932, "gamma_signal": -5311, "vega_signal": 171361, "option_type": "C", "stock_price": 625.12, "utc_time": 1773681000000}, {"instrument": "META", "mid_signal": -1047547, "gamma_signal": 208745, "vega_signal": 145456, "option_type": "P", "stock_price": 625.12, "utc_time": 1773681000000}, {"instrument": "META", "mid_signal": -350913, "gamma_signal": -43658, "vega_signal": -581077, "option_type": "C", "stock_price": 625.03, "utc_time": 1773681005000}, {"instrument": "META", "mid_signal": -169505, "gamma_signal": 15755, "vega_signal": 52654, "option_type": "P", "stock_price": 625.05, "utc_time": 1773681005000}, {"instrument": "META", "mid_signal": 1808311, "gamma_signal": 246497, "vega_signal": 266633, "option_type": "C", "stock_price": 625.27, "utc_time": 1773681010000}, {"instrument": "META", "mid_signal": -37401, "gamma_signal": 4118, "vega_signal": 43650, "option_type": "P", "stock_price": 625.27, "utc_time": 1773681010000}, {"instrument": "META", "mid_signal": -703967, "gamma_signal": -1131, "vega_signal": -1307217, "option_type": "C", "stock_price": 625.27, "utc_time": 1773681015000}, {"instrument": "META", "mid_signal": -278810, "gamma_signal": -2004, "vega_signal": 230417, "option_type": "P", "stock_price": 625.27, "utc_time": 1773681015000}, {"instrument": "META", "mid_signal": 173779, "gamma_signal": 4533, "vega_signal": 57834, "option_type": "C", "stock_price": 625.27, "utc_time": 1773681020000}, {"instrument": "META", "mid_signal": -392921, "gamma_signal": 16484, "vega_signal": 168097, "option_type": "P", "stock_price": 625.27, "utc_time": 1773681020000}, {"instrument": "META", "mid_signal": -77734, "gamma_signal": -5088, "vega_signal": -35837, "option_type": "C", "stock_price": 625.27, "utc_time": 1773681025000}, {"instrument": "META", "mid_signal": 26611, "gamma_signal": -256, "vega_signal": -62223, "option_type": "P", "stock_price": 625.27, "utc_time": 1773681025000}, {"instrument": "META", "mid_signal": 15224, "gamma_signal": 3971, "vega_signal": 6239, "option_type": "C", "stock_price": 625.27, "utc_time": 1773681030000}, {"instrument": "META", "mid_signal": 371573, "gamma_signal": -13779, "vega_signal": -115542, "option_type": "P", "stock_price": 625.27, "utc_time": 1773681030000}, {"instrument": "META", "mid_signal": 71418, "gamma_signal": -17746, "vega_signal": 30517, "option_type": "C", "stock_price": 625.38, "utc_time": 1773681035000}, {"instrument": "META", "mid_signal": 401274, "gamma_signal": -13001, "vega_signal": -461995, "option_type": "P", "stock_price": 625.38, "utc_time": 1773681035000}, {"instrument": "META", "mid_signal": 3427, "gamma_signal": 39, "vega_signal": 498, "option_type": "C", "stock_price": 625.38, "utc_time": 1773681040000}, {"instrument": "META", "mid_signal": -229474, "gamma_signal": 7521, "vega_signal": 165937, "option_type": "P", "stock_price": 625.38, "utc_time": 1773681040000}, {"instrument": "META", "mid_signal": 11877, "gamma_signal": 426, "vega_signal": -11352, "option_type": "C", "stock_price": 625.38, "utc_time": 1773681045000}, {"instrument": "META", "mid_signal": 90054, "gamma_signal": -6161, "vega_signal": -2930, "option_type": "P", "stock_price": 625.38, "utc_time": 1773681045000}, {"instrument": "META", "mid_signal": 247891, "gamma_signal": -15311, "vega_signal": 172290, "option_type": "C", "stock_price": 625.38, "utc_time": 1773681050000}, {"instrument": "META", "mid_signal": 66018, "gamma_signal": -4456, "vega_signal": -36265, "option_type": "P", "stock_price": 625.38, "utc_time": 1773681050000}, {"instrument": "META", "mid_signal": -142930, "gamma_signal": -5548, "vega_signal": -40677, "option_type": "C", "stock_price": 625.38, "utc_time": 1773681055000}, {"instrument": "META", "mid_signal": 94193, "gamma_signal": 7246, "vega_signal": -51178, "option_type": "P", "stock_price": 625.29, "utc_time": 1773681055000}, {"instrument": "META", "mid_signal": -437138, "gamma_signal": -297044, "vega_signal": 119467, "option_type": "C", "stock_price": 625.23, "utc_time": 1773681060000}, {"instrument": "META", "mid_signal": -196916, "gamma_signal": 41078, "vega_signal": 71803, "option_type": "P", "stock_price": 625.23, "utc_time": 1773681060000}, {"instrument": "META", "mid_signal": 75040, "gamma_signal": 3094, "vega_signal": 61330, "option_type": "C", "stock_price": 625.23, "utc_time": 1773681065000}, {"instrument": "META", "mid_signal": -284741, "gamma_signal": 16755, "vega_signal": 92395, "option_type": "P", "stock_price": 625.23, "utc_time": 1773681065000}, {"instrument": "META", "mid_signal": 154365, "gamma_signal": -85971, "vega_signal": 511588, "option_type": "C", "stock_price": 625.23, "utc_time": 1773681070000}, {"instrument": "META", "mid_signal": 241221, "gamma_signal": -14551, "vega_signal": -111455, "option_type": "P", "stock_price": 625.23, "utc_time": 1773681070000}, {"instrument": "META", "mid_signal": 79415, "gamma_signal": 3289, "vega_signal": 44186, "option_type": "C", "stock_price": 624.92, "utc_time": 1773681075000}, {"instrument": "META", "mid_signal": 123456, "gamma_signal": -24146, "vega_signal": 235587, "option_type": "P", "stock_price": 625, "utc_time": 1773681075000}, {"instrument": "META", "mid_signal": -661413, "gamma_signal": -93399, "vega_signal": -191223, "option_type": "C", "stock_price": 624.86, "utc_time": 1773681080000}, {"instrument": "META", "mid_signal": 834807, "gamma_signal": -73568, "vega_signal": -1310418, "option_type": "P", "stock_price": 624.81, "utc_time": 1773681080000}, {"instrument": "META", "mid_signal": 128774, "gamma_signal": -15895, "vega_signal": 46315, "option_type": "C", "stock_price": 624.81, "utc_time": 1773681085000}, {"instrument": "META", "mid_signal": 767468, "gamma_signal": -49814, "vega_signal": -420359, "option_type": "P", "stock_price": 624.81, "utc_time": 1773681085000}, {"instrument": "META", "mid_signal": 13051, "gamma_signal": 1155, "vega_signal": 15071, "option_type": "C", "stock_price": 625.04, "utc_time": 1773681090000}, {"instrument": "META", "mid_signal": 125874, "gamma_signal": 10925, "vega_signal": -38241, "option_type": "P", "stock_price": 625.04, "utc_time": 1773681090000}, {"instrument": "META", "mid_signal": -36868, "gamma_signal": -12571, "vega_signal": -15732, "option_type": "C", "stock_price": 625.04, "utc_time": 1773681095000}, {"instrument": "META", "mid_signal": -58497, "gamma_signal": 2329, "vega_signal": 117881, "option_type": "P", "stock_price": 625.04, "utc_time": 1773681095000}, {"instrument": "META", "mid_signal": 541767, "gamma_signal": 57064, "vega_signal": 164063, "option_type": "C", "stock_price": 625.19, "utc_time": 1773681100000}, {"instrument": "META", "mid_signal": 440765, "gamma_signal": -2411, "vega_signal": -697832, "option_type": "P", "stock_price": 625.19, "utc_time": 1773681100000}, {"instrument": "META", "mid_signal": 4901, "gamma_signal": 1740, "vega_signal": 1540, "option_type": "C", "stock_price": 625.19, "utc_time": 1773681105000}, {"instrument": "META", "mid_signal": -569750, "gamma_signal": 92359, "vega_signal": 257165, "option_type": "P", "stock_price": 625.14, "utc_time": 1773681105000}, {"instrument": "META", "mid_signal": 36651, "gamma_signal": -635, "vega_signal": 112100, "option_type": "C", "stock_price": 625.2, "utc_time": 1773681110000}, {"instrument": "META", "mid_signal": 118620, "gamma_signal": -26450, "vega_signal": -12937, "option_type": "P", "stock_price": 625.2, "utc_time": 1773681110000}, {"instrument": "META", "mid_signal": -171347, "gamma_signal": -7461, "vega_signal": -71298, "option_type": "C", "stock_price": 625.11, "utc_time": 1773681115000}, {"instrument": "META", "mid_signal": 49971, "gamma_signal": 19598, "vega_signal": -46169, "option_type": "P", "stock_price": 625.11, "utc_time": 1773681115000}, {"instrument": "META", "mid_signal": -493838, "gamma_signal": -140782, "vega_signal": -51924, "option_type": "C", "stock_price": 624.85, "utc_time": 1773681120000}, {"instrument": "META", "mid_signal": -2856591, "gamma_signal": 401192, "vega_signal": 914343, "option_type": "P", "stock_price": 624.84, "utc_time": 1773681120000}, {"instrument": "META", "mid_signal": -575707, "gamma_signal": -20953, "vega_signal": -917979, "option_type": "C", "stock_price": 624.76, "utc_time": 1773681125000}, {"instrument": "META", "mid_signal": -930268, "gamma_signal": 108548, "vega_signal": 318858, "option_type": "P", "stock_price": 624.76, "utc_time": 1773681125000}, {"instrument": "META", "mid_signal": -218414, "gamma_signal": -58505, "vega_signal": -29553, "option_type": "C", "stock_price": 624.76, "utc_time": 1773681130000}, {"instrument": "META", "mid_signal": -243962, "gamma_signal": 27962, "vega_signal": 174449, "option_type": "P", "stock_price": 624.76, "utc_time": 1773681130000}, {"instrument": "META", "mid_signal": -165213, "gamma_signal": -8959, "vega_signal": -60427, "option_type": "C", "stock_price": 624.76, "utc_time": 1773681135000}, {"instrument": "META", "mid_signal": 180457, "gamma_signal": 7700, "vega_signal": -99224, "option_type": "P", "stock_price": 624.76, "utc_time": 1773681135000}, {"instrument": "META", "mid_signal": -43404, "gamma_signal": -10424, "vega_signal": -24930, "option_type": "C", "stock_price": 624.76, "utc_time": 1773681140000}, {"instrument": "META", "mid_signal": -31838, "gamma_signal": 6731, "vega_signal": 187, "option_type": "P", "stock_price": 624.76, "utc_time": 1773681140000}, {"instrument": "META", "mid_signal": 1587953, "gamma_signal": 61456, "vega_signal": 937711, "option_type": "C", "stock_price": 625, "utc_time": 1773681145000}, {"instrument": "META", "mid_signal": 800168, "gamma_signal": -49411, "vega_signal": -588523, "option_type": "P", "stock_price": 625, "utc_time": 1773681145000}, {"instrument": "META", "mid_signal": -550343, "gamma_signal": -35702, "vega_signal": -302810, "option_type": "C", "stock_price": 625, "utc_time": 1773681150000}, {"instrument": "META", "mid_signal": -211881, "gamma_signal": 37688, "vega_signal": 50499, "option_type": "P", "stock_price": 625, "utc_time": 1773681150000}, {"instrument": "META", "mid_signal": -102210, "gamma_signal": -23321, "vega_signal": -37029, "option_type": "C", "stock_price": 625, "utc_time": 1773681155000}, {"instrument": "META", "mid_signal": 151664, "gamma_signal": -410, "vega_signal": -439628, "option_type": "P", "stock_price": 625, "utc_time": 1773681155000}, {"instrument": "META", "mid_signal": -244216, "gamma_signal": -604, "vega_signal": -106340, "option_type": "C", "stock_price": 625, "utc_time": 1773681160000}, {"instrument": "META", "mid_signal": 28709, "gamma_signal": -741, "vega_signal": -24502, "option_type": "P", "stock_price": 625, "utc_time": 1773681160000}, {"instrument": "META", "mid_signal": -441532, "gamma_signal": -27099, "vega_signal": -177156, "option_type": "C", "stock_price": 625, "utc_time": 1773681165000}, {"instrument": "META", "mid_signal": -58437, "gamma_signal": 33529, "vega_signal": 2623, "option_type": "P", "stock_price": 625, "utc_time": 1773681165000}, {"instrument": "META", "mid_signal": 126829, "gamma_signal": 37385, "vega_signal": 4630, "option_type": "C", "stock_price": 625.02, "utc_time": 1773681170000}, {"instrument": "META", "mid_signal": 61444, "gamma_signal": -11463, "vega_signal": -5373, "option_type": "P", "stock_price": 625.02, "utc_time": 1773681170000}, {"instrument": "META", "mid_signal": 59606, "gamma_signal": 27339, "vega_signal": 136364, "option_type": "C", "stock_price": 625.02, "utc_time": 1773681175000}, {"instrument": "META", "mid_signal": 271313, "gamma_signal": -10250, "vega_signal": -339750, "option_type": "P", "stock_price": 625.02, "utc_time": 1773681175000}, {"instrument": "META", "mid_signal": -505433, "gamma_signal": -106627, "vega_signal": -103677, "option_type": "C", "stock_price": 625.18, "utc_time": 1773681180000}, {"instrument": "META", "mid_signal": 98295, "gamma_signal": -4052, "vega_signal": -33838, "option_type": "P", "stock_price": 625.18, "utc_time": 1773681180000}, {"instrument": "META", "mid_signal": -1237, "gamma_signal": -494, "vega_signal": -335, "option_type": "C", "stock_price": 625.18, "utc_time": 1773681185000}, {"instrument": "META", "mid_signal": -93241, "gamma_signal": -5051, "vega_signal": 25801, "option_type": "P", "stock_price": 625.18, "utc_time": 1773681185000}, {"instrument": "META", "mid_signal": 138437, "gamma_signal": -11543, "vega_signal": 51940, "option_type": "C", "stock_price": 625.18, "utc_time": 1773681190000}, {"instrument": "META", "mid_signal": -235748, "gamma_signal": 26743, "vega_signal": 13249, "option_type": "P", "stock_price": 625.18, "utc_time": 1773681190000}, {"instrument": "META", "mid_signal": 258398, "gamma_signal": 659, "vega_signal": 57946, "option_type": "C", "stock_price": 625.18, "utc_time": 1773681195000}, {"instrument": "META", "mid_signal": -14882, "gamma_signal": 521, "vega_signal": 19107, "option_type": "P", "stock_price": 625.18, "utc_time": 1773681195000}, {"instrument": "META", "mid_signal": -8724, "gamma_signal": -4164, "vega_signal": -41811, "option_type": "C", "stock_price": 625, "utc_time": 1773681200000}, {"instrument": "META", "mid_signal": -324882, "gamma_signal": 10519, "vega_signal": 87254, "option_type": "P", "stock_price": 625, "utc_time": 1773681200000}, {"instrument": "META", "mid_signal": 166476, "gamma_signal": 49517, "vega_signal": 24949, "option_type": "C", "stock_price": 625, "utc_time": 1773681205000}, {"instrument": "META", "mid_signal": -159456, "gamma_signal": 7319, "vega_signal": 171365, "option_type": "P", "stock_price": 625, "utc_time": 1773681205000}, {"instrument": "META", "mid_signal": 87859, "gamma_signal": 1629, "vega_signal": -8392, "option_type": "C", "stock_price": 625, "utc_time": 1773681210000}, {"instrument": "META", "mid_signal": -482753, "gamma_signal": 76345, "vega_signal": 92662, "option_type": "P", "stock_price": 625, "utc_time": 1773681210000}, {"instrument": "META", "mid_signal": -16704, "gamma_signal": 494, "vega_signal": -33910, "option_type": "C", "stock_price": 624.88, "utc_time": 1773681215000}, {"instrument": "META", "mid_signal": 154794, "gamma_signal": -27984, "vega_signal": -7364, "option_type": "P", "stock_price": 624.88, "utc_time": 1773681215000}, {"instrument": "META", "mid_signal": -3947, "gamma_signal": -442, "vega_signal": -3687, "option_type": "C", "stock_price": 624.88, "utc_time": 1773681220000}, {"instrument": "META", "mid_signal": 190601, "gamma_signal": -37132, "vega_signal": 8750, "option_type": "P", "stock_price": 624.88, "utc_time": 1773681220000}, {"instrument": "META", "mid_signal": -404967, "gamma_signal": -75364, "vega_signal": -35667, "option_type": "C", "stock_price": 624.88, "utc_time": 1773681225000}, {"instrument": "META", "mid_signal": -41885, "gamma_signal": 13660, "vega_signal": -8283, "option_type": "P", "stock_price": 624.88, "utc_time": 1773681225000}, {"instrument": "META", "mid_signal": 18459, "gamma_signal": 4977, "vega_signal": 2401, "option_type": "C", "stock_price": 624.88, "utc_time": 1773681230000}, {"instrument": "META", "mid_signal": 1105116, "gamma_signal": -25143, "vega_signal": -1788970, "option_type": "P", "stock_price": 624.88, "utc_time": 1773681230000}, {"instrument": "META", "mid_signal": 117015, "gamma_signal": 14272, "vega_signal": 82416, "option_type": "C", "stock_price": 624.88, "utc_time": 1773681235000}, {"instrument": "META", "mid_signal": 4445, "gamma_signal": 3069, "vega_signal": -31946, "option_type": "P", "stock_price": 624.88, "utc_time": 1773681235000}, {"instrument": "META", "mid_signal": -968408, "gamma_signal": -24507, "vega_signal": -1283133, "option_type": "C", "stock_price": 624.8, "utc_time": 1773681240000}, {"instrument": "META", "mid_signal": -785535, "gamma_signal": 9853, "vega_signal": 478566, "option_type": "P", "stock_price": 624.8, "utc_time": 1773681240000}, {"instrument": "META", "mid_signal": 18725, "gamma_signal": 1660, "vega_signal": -31540, "option_type": "C", "stock_price": 624.8, "utc_time": 1773681245000}, {"instrument": "META", "mid_signal": -213353, "gamma_signal": 48322, "vega_signal": 71750, "option_type": "P", "stock_price": 624.8, "utc_time": 1773681245000}, {"instrument": "META", "mid_signal": -211998, "gamma_signal": -14921, "vega_signal": -157835, "option_type": "C", "stock_price": 624.8, "utc_time": 1773681250000}, {"instrument": "META", "mid_signal": 88823, "gamma_signal": 12443, "vega_signal": -278447, "option_type": "P", "stock_price": 624.8, "utc_time": 1773681250000}, {"instrument": "META", "mid_signal": -304501, "gamma_signal": 6466, "vega_signal": -465630, "option_type": "C", "stock_price": 624.69, "utc_time": 1773681255000}, {"instrument": "META", "mid_signal": -260277, "gamma_signal": 9375, "vega_signal": 164977, "option_type": "P", "stock_price": 624.69, "utc_time": 1773681255000}, {"instrument": "META", "mid_signal": -932918, "gamma_signal": -18303, "vega_signal": -1389722, "option_type": "C", "stock_price": 624.69, "utc_time": 1773681260000}, {"instrument": "META", "mid_signal": 17506, "gamma_signal": -4582, "vega_signal": -2341, "option_type": "P", "stock_price": 624.69, "utc_time": 1773681260000}, {"instrument": "META", "mid_signal": 10572, "gamma_signal": 3934, "vega_signal": 2013, "option_type": "C", "stock_price": 624.85, "utc_time": 1773681265000}, {"instrument": "META", "mid_signal": -157428, "gamma_signal": 5800, "vega_signal": 40816, "option_type": "P", "stock_price": 624.85, "utc_time": 1773681265000}, {"instrument": "META", "mid_signal": 45631, "gamma_signal": 13073, "vega_signal": 6345, "option_type": "C", "stock_price": 624.83, "utc_time": 1773681270000}, {"instrument": "META", "mid_signal": 103404, "gamma_signal": -5661, "vega_signal": -42077, "option_type": "P", "stock_price": 624.83, "utc_time": 1773681270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.83, "utc_time": 1773681275000}, {"instrument": "META", "mid_signal": 187246, "gamma_signal": 7996, "vega_signal": -53405, "option_type": "P", "stock_price": 624.94, "utc_time": 1773681275000}, {"instrument": "META", "mid_signal": 121744, "gamma_signal": 15673, "vega_signal": 102625, "option_type": "C", "stock_price": 624.94, "utc_time": 1773681280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.94, "utc_time": 1773681280000}, {"instrument": "META", "mid_signal": 43232, "gamma_signal": 1894, "vega_signal": 20444, "option_type": "C", "stock_price": 625.01, "utc_time": 1773681285000}, {"instrument": "META", "mid_signal": -81241, "gamma_signal": 7907, "vega_signal": 27223, "option_type": "P", "stock_price": 625.01, "utc_time": 1773681285000}, {"instrument": "META", "mid_signal": -83846, "gamma_signal": -17740, "vega_signal": 49762, "option_type": "C", "stock_price": 625.06, "utc_time": 1773681290000}, {"instrument": "META", "mid_signal": -1157070, "gamma_signal": 18058, "vega_signal": 2994350, "option_type": "P", "stock_price": 625.06, "utc_time": 1773681290000}, {"instrument": "META", "mid_signal": -52016, "gamma_signal": -37044, "vega_signal": 120304, "option_type": "C", "stock_price": 625.03, "utc_time": 1773681295000}, {"instrument": "META", "mid_signal": 40464, "gamma_signal": -394, "vega_signal": -158308, "option_type": "P", "stock_price": 625.03, "utc_time": 1773681295000}, {"instrument": "META", "mid_signal": 60961, "gamma_signal": 11436, "vega_signal": 5528, "option_type": "C", "stock_price": 625.03, "utc_time": 1773681300000}, {"instrument": "META", "mid_signal": 1308852, "gamma_signal": -59947, "vega_signal": -879100, "option_type": "P", "stock_price": 625.03, "utc_time": 1773681300000}, {"instrument": "META", "mid_signal": 785887, "gamma_signal": 125388, "vega_signal": 107127, "option_type": "C", "stock_price": 625.19, "utc_time": 1773681305000}, {"instrument": "META", "mid_signal": 98154, "gamma_signal": -4469, "vega_signal": -81678, "option_type": "P", "stock_price": 625.15, "utc_time": 1773681305000}, {"instrument": "META", "mid_signal": -56592, "gamma_signal": 2481, "vega_signal": -360429, "option_type": "C", "stock_price": 625.11, "utc_time": 1773681310000}, {"instrument": "META", "mid_signal": -408980, "gamma_signal": 162366, "vega_signal": 88346, "option_type": "P", "stock_price": 625.19, "utc_time": 1773681310000}, {"instrument": "META", "mid_signal": -94420, "gamma_signal": 972, "vega_signal": -48943, "option_type": "C", "stock_price": 625.11, "utc_time": 1773681315000}, {"instrument": "META", "mid_signal": -38195, "gamma_signal": 1382, "vega_signal": 11399, "option_type": "P", "stock_price": 625.11, "utc_time": 1773681315000}, {"instrument": "META", "mid_signal": -204655, "gamma_signal": -66586, "vega_signal": -8571, "option_type": "C", "stock_price": 625.18, "utc_time": 1773681320000}, {"instrument": "META", "mid_signal": -404175, "gamma_signal": 24063, "vega_signal": 137551, "option_type": "P", "stock_price": 625.18, "utc_time": 1773681320000}, {"instrument": "META", "mid_signal": 201642, "gamma_signal": 81230, "vega_signal": 49414, "option_type": "C", "stock_price": 625.07, "utc_time": 1773681325000}, {"instrument": "META", "mid_signal": -54947, "gamma_signal": 14824, "vega_signal": 7153, "option_type": "P", "stock_price": 625.07, "utc_time": 1773681325000}, {"instrument": "META", "mid_signal": -861415, "gamma_signal": -263963, "vega_signal": 32955, "option_type": "C", "stock_price": 625.07, "utc_time": 1773681330000}, {"instrument": "META", "mid_signal": -406006, "gamma_signal": 52386, "vega_signal": -2209, "option_type": "P", "stock_price": 625.07, "utc_time": 1773681330000}, {"instrument": "META", "mid_signal": -479859, "gamma_signal": -67531, "vega_signal": -474797, "option_type": "C", "stock_price": 625, "utc_time": 1773681335000}, {"instrument": "META", "mid_signal": -79971, "gamma_signal": 1233, "vega_signal": 31269, "option_type": "P", "stock_price": 625, "utc_time": 1773681335000}, {"instrument": "META", "mid_signal": -29170, "gamma_signal": -974, "vega_signal": -16482, "option_type": "C", "stock_price": 624.87, "utc_time": 1773681340000}, {"instrument": "META", "mid_signal": -194092, "gamma_signal": 35499, "vega_signal": -207648, "option_type": "P", "stock_price": 624.87, "utc_time": 1773681340000}, {"instrument": "META", "mid_signal": 150482, "gamma_signal": 23821, "vega_signal": 22499, "option_type": "C", "stock_price": 624.88, "utc_time": 1773681345000}, {"instrument": "META", "mid_signal": 99198, "gamma_signal": -25052, "vega_signal": -11961, "option_type": "P", "stock_price": 624.88, "utc_time": 1773681345000}, {"instrument": "META", "mid_signal": 2010497, "gamma_signal": 226590, "vega_signal": 582755, "option_type": "C", "stock_price": 625.03, "utc_time": 1773681350000}, {"instrument": "META", "mid_signal": 143697, "gamma_signal": -43514, "vega_signal": 24201, "option_type": "P", "stock_price": 625.03, "utc_time": 1773681350000}, {"instrument": "META", "mid_signal": 1730040, "gamma_signal": 348115, "vega_signal": 1020963, "option_type": "C", "stock_price": 625.03, "utc_time": 1773681355000}, {"instrument": "META", "mid_signal": 1226506, "gamma_signal": -63866, "vega_signal": -126742, "option_type": "P", "stock_price": 625.03, "utc_time": 1773681355000}, {"instrument": "META", "mid_signal": 197924, "gamma_signal": 4652, "vega_signal": 98506, "option_type": "C", "stock_price": 625.21, "utc_time": 1773681360000}, {"instrument": "META", "mid_signal": 118449, "gamma_signal": -29949, "vega_signal": -22861, "option_type": "P", "stock_price": 625.21, "utc_time": 1773681360000}, {"instrument": "META", "mid_signal": 408996, "gamma_signal": 42263, "vega_signal": 196857, "option_type": "C", "stock_price": 625.21, "utc_time": 1773681365000}, {"instrument": "META", "mid_signal": 21364, "gamma_signal": -11745, "vega_signal": 3216, "option_type": "P", "stock_price": 625.21, "utc_time": 1773681365000}, {"instrument": "META", "mid_signal": 1342739, "gamma_signal": 45749, "vega_signal": 2159414, "option_type": "C", "stock_price": 625.48, "utc_time": 1773681370000}, {"instrument": "META", "mid_signal": 1031657, "gamma_signal": -51069, "vega_signal": -512444, "option_type": "P", "stock_price": 625.48, "utc_time": 1773681370000}, {"instrument": "META", "mid_signal": 1005360, "gamma_signal": 205893, "vega_signal": 238517, "option_type": "C", "stock_price": 625.48, "utc_time": 1773681375000}, {"instrument": "META", "mid_signal": 457525, "gamma_signal": -9193, "vega_signal": -129070, "option_type": "P", "stock_price": 625.48, "utc_time": 1773681375000}, {"instrument": "META", "mid_signal": 356983, "gamma_signal": 16838, "vega_signal": 353478, "option_type": "C", "stock_price": 625.48, "utc_time": 1773681380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.48, "utc_time": 1773681380000}, {"instrument": "META", "mid_signal": 227949, "gamma_signal": -25339, "vega_signal": 247945, "option_type": "C", "stock_price": 625.48, "utc_time": 1773681385000}, {"instrument": "META", "mid_signal": -242349, "gamma_signal": 12132, "vega_signal": 1349527, "option_type": "P", "stock_price": 625.48, "utc_time": 1773681385000}, {"instrument": "META", "mid_signal": 102437, "gamma_signal": -16388, "vega_signal": 130174, "option_type": "C", "stock_price": 625.7, "utc_time": 1773681390000}, {"instrument": "META", "mid_signal": -216865, "gamma_signal": 3538, "vega_signal": 786270, "option_type": "P", "stock_price": 625.7, "utc_time": 1773681390000}, {"instrument": "META", "mid_signal": 105709, "gamma_signal": 3010, "vega_signal": 136550, "option_type": "C", "stock_price": 625.66, "utc_time": 1773681395000}, {"instrument": "META", "mid_signal": -195147, "gamma_signal": -4857, "vega_signal": 840412, "option_type": "P", "stock_price": 625.66, "utc_time": 1773681395000}, {"instrument": "META", "mid_signal": -84987, "gamma_signal": -3809, "vega_signal": 60076, "option_type": "C", "stock_price": 625.6, "utc_time": 1773681400000}, {"instrument": "META", "mid_signal": -10112, "gamma_signal": 16575, "vega_signal": -3334, "option_type": "P", "stock_price": 625.6, "utc_time": 1773681400000}, {"instrument": "META", "mid_signal": 519849, "gamma_signal": 29374, "vega_signal": 271796, "option_type": "C", "stock_price": 625.85, "utc_time": 1773681405000}, {"instrument": "META", "mid_signal": 8990, "gamma_signal": -3, "vega_signal": -77041, "option_type": "P", "stock_price": 625.84, "utc_time": 1773681405000}, {"instrument": "META", "mid_signal": -60924, "gamma_signal": -13481, "vega_signal": 64179, "option_type": "C", "stock_price": 625.85, "utc_time": 1773681410000}, {"instrument": "META", "mid_signal": -78744, "gamma_signal": 16318, "vega_signal": 7827, "option_type": "P", "stock_price": 625.85, "utc_time": 1773681410000}, {"instrument": "META", "mid_signal": 56504, "gamma_signal": 29697, "vega_signal": -107273, "option_type": "C", "stock_price": 625.85, "utc_time": 1773681415000}, {"instrument": "META", "mid_signal": 210829, "gamma_signal": -10719, "vega_signal": -2907, "option_type": "P", "stock_price": 625.85, "utc_time": 1773681415000}, {"instrument": "META", "mid_signal": -118701, "gamma_signal": -14798, "vega_signal": -59591, "option_type": "C", "stock_price": 625.85, "utc_time": 1773681420000}, {"instrument": "META", "mid_signal": 454650, "gamma_signal": -101961, "vega_signal": 5673, "option_type": "P", "stock_price": 625.85, "utc_time": 1773681420000}, {"instrument": "META", "mid_signal": -167791, "gamma_signal": -14025, "vega_signal": -144217, "option_type": "C", "stock_price": 625.76, "utc_time": 1773681425000}, {"instrument": "META", "mid_signal": -480283, "gamma_signal": 141506, "vega_signal": 69791, "option_type": "P", "stock_price": 625.76, "utc_time": 1773681425000}, {"instrument": "META", "mid_signal": 84142, "gamma_signal": -1353, "vega_signal": -126164, "option_type": "C", "stock_price": 625.59, "utc_time": 1773681430000}, {"instrument": "META", "mid_signal": -242515, "gamma_signal": 32483, "vega_signal": 97245, "option_type": "P", "stock_price": 625.59, "utc_time": 1773681430000}, {"instrument": "META", "mid_signal": 433655, "gamma_signal": 74670, "vega_signal": 96456, "option_type": "C", "stock_price": 625.64, "utc_time": 1773681435000}, {"instrument": "META", "mid_signal": -61675, "gamma_signal": -27039, "vega_signal": 54455, "option_type": "P", "stock_price": 625.64, "utc_time": 1773681435000}, {"instrument": "META", "mid_signal": -78698, "gamma_signal": -11364, "vega_signal": -24776, "option_type": "C", "stock_price": 625.64, "utc_time": 1773681440000}, {"instrument": "META", "mid_signal": -314698, "gamma_signal": 35022, "vega_signal": 84859, "option_type": "P", "stock_price": 625.64, "utc_time": 1773681440000}, {"instrument": "META", "mid_signal": -52341, "gamma_signal": 862, "vega_signal": 50683, "option_type": "C", "stock_price": 625.71, "utc_time": 1773681445000}, {"instrument": "META", "mid_signal": -585850, "gamma_signal": 112459, "vega_signal": 105029, "option_type": "P", "stock_price": 625.64, "utc_time": 1773681445000}, {"instrument": "META", "mid_signal": -228770, "gamma_signal": -15154, "vega_signal": -73901, "option_type": "C", "stock_price": 625.59, "utc_time": 1773681450000}, {"instrument": "META", "mid_signal": 91209, "gamma_signal": -19922, "vega_signal": -9537, "option_type": "P", "stock_price": 625.71, "utc_time": 1773681450000}, {"instrument": "META", "mid_signal": -150653, "gamma_signal": -2459, "vega_signal": -92278, "option_type": "C", "stock_price": 625.59, "utc_time": 1773681455000}, {"instrument": "META", "mid_signal": -1019615, "gamma_signal": 17639, "vega_signal": 13719, "option_type": "P", "stock_price": 625.59, "utc_time": 1773681455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.59, "utc_time": 1773681460000}, {"instrument": "META", "mid_signal": 528922, "gamma_signal": -76840, "vega_signal": -203059, "option_type": "P", "stock_price": 625.65, "utc_time": 1773681460000}, {"instrument": "META", "mid_signal": 1526260, "gamma_signal": 403754, "vega_signal": 220322, "option_type": "C", "stock_price": 625.65, "utc_time": 1773681465000}, {"instrument": "META", "mid_signal": 298948, "gamma_signal": 604, "vega_signal": -274877, "option_type": "P", "stock_price": 625.65, "utc_time": 1773681465000}, {"instrument": "META", "mid_signal": -25535, "gamma_signal": -1355, "vega_signal": -11568, "option_type": "C", "stock_price": 625.87, "utc_time": 1773681470000}, {"instrument": "META", "mid_signal": -211162, "gamma_signal": 44808, "vega_signal": 21275, "option_type": "P", "stock_price": 625.87, "utc_time": 1773681470000}, {"instrument": "META", "mid_signal": -84553, "gamma_signal": 2915, "vega_signal": -66592, "option_type": "C", "stock_price": 625.87, "utc_time": 1773681475000}, {"instrument": "META", "mid_signal": 317930, "gamma_signal": -6320, "vega_signal": -96960, "option_type": "P", "stock_price": 625.87, "utc_time": 1773681475000}, {"instrument": "META", "mid_signal": 73879, "gamma_signal": 5352, "vega_signal": 53222, "option_type": "C", "stock_price": 625.93, "utc_time": 1773681480000}, {"instrument": "META", "mid_signal": -292727, "gamma_signal": 14474, "vega_signal": 69971, "option_type": "P", "stock_price": 625.93, "utc_time": 1773681480000}, {"instrument": "META", "mid_signal": -103679, "gamma_signal": 6369, "vega_signal": -52295, "option_type": "C", "stock_price": 625.87, "utc_time": 1773681485000}, {"instrument": "META", "mid_signal": 31561, "gamma_signal": -9999, "vega_signal": 21694, "option_type": "P", "stock_price": 625.87, "utc_time": 1773681485000}, {"instrument": "META", "mid_signal": -65742, "gamma_signal": 823, "vega_signal": -22121, "option_type": "C", "stock_price": 625.75, "utc_time": 1773681490000}, {"instrument": "META", "mid_signal": -150777, "gamma_signal": 41345, "vega_signal": 21083, "option_type": "P", "stock_price": 625.75, "utc_time": 1773681490000}, {"instrument": "META", "mid_signal": -6533, "gamma_signal": 86, "vega_signal": -32734, "option_type": "C", "stock_price": 625.67, "utc_time": 1773681495000}, {"instrument": "META", "mid_signal": -22605, "gamma_signal": 9084, "vega_signal": -11617, "option_type": "P", "stock_price": 625.67, "utc_time": 1773681495000}, {"instrument": "META", "mid_signal": -90202, "gamma_signal": -4617, "vega_signal": -7389, "option_type": "C", "stock_price": 625.67, "utc_time": 1773681500000}, {"instrument": "META", "mid_signal": 120696, "gamma_signal": -4243, "vega_signal": 55670, "option_type": "P", "stock_price": 625.67, "utc_time": 1773681500000}, {"instrument": "META", "mid_signal": -299940, "gamma_signal": 10175, "vega_signal": -205355, "option_type": "C", "stock_price": 625.66, "utc_time": 1773681505000}, {"instrument": "META", "mid_signal": -57384, "gamma_signal": 6421, "vega_signal": 19271, "option_type": "P", "stock_price": 625.66, "utc_time": 1773681505000}, {"instrument": "META", "mid_signal": -242719, "gamma_signal": -13224, "vega_signal": -109538, "option_type": "C", "stock_price": 625.72, "utc_time": 1773681510000}, {"instrument": "META", "mid_signal": -424627, "gamma_signal": 14139, "vega_signal": 89988, "option_type": "P", "stock_price": 625.72, "utc_time": 1773681510000}, {"instrument": "META", "mid_signal": -282601, "gamma_signal": -15023, "vega_signal": -126841, "option_type": "C", "stock_price": 625.67, "utc_time": 1773681515000}, {"instrument": "META", "mid_signal": 394557, "gamma_signal": -53696, "vega_signal": -66138, "option_type": "P", "stock_price": 625.67, "utc_time": 1773681515000}, {"instrument": "META", "mid_signal": -564937, "gamma_signal": -25829, "vega_signal": -222154, "option_type": "C", "stock_price": 625.54, "utc_time": 1773681520000}, {"instrument": "META", "mid_signal": -153908, "gamma_signal": 26951, "vega_signal": 24550, "option_type": "P", "stock_price": 625.5, "utc_time": 1773681520000}, {"instrument": "META", "mid_signal": 28734, "gamma_signal": 5134, "vega_signal": 9976, "option_type": "C", "stock_price": 625.54, "utc_time": 1773681525000}, {"instrument": "META", "mid_signal": 135618, "gamma_signal": -26559, "vega_signal": 46624, "option_type": "P", "stock_price": 625.54, "utc_time": 1773681525000}, {"instrument": "META", "mid_signal": 139033, "gamma_signal": 21892, "vega_signal": -124118, "option_type": "C", "stock_price": 625.54, "utc_time": 1773681530000}, {"instrument": "META", "mid_signal": 25228, "gamma_signal": -947, "vega_signal": -16086, "option_type": "P", "stock_price": 625.54, "utc_time": 1773681530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.54, "utc_time": 1773681535000}, {"instrument": "META", "mid_signal": 21501, "gamma_signal": -134, "vega_signal": -94012, "option_type": "P", "stock_price": 625.71, "utc_time": 1773681535000}, {"instrument": "META", "mid_signal": 80944, "gamma_signal": 8553, "vega_signal": 28087, "option_type": "C", "stock_price": 625.66, "utc_time": 1773681540000}, {"instrument": "META", "mid_signal": 302758, "gamma_signal": -14965, "vega_signal": -144402, "option_type": "P", "stock_price": 625.66, "utc_time": 1773681540000}, {"instrument": "META", "mid_signal": -269557, "gamma_signal": -9067, "vega_signal": -481417, "option_type": "C", "stock_price": 625.5, "utc_time": 1773681545000}, {"instrument": "META", "mid_signal": -364663, "gamma_signal": 2473, "vega_signal": 601628, "option_type": "P", "stock_price": 625.49, "utc_time": 1773681545000}, {"instrument": "META", "mid_signal": 22282, "gamma_signal": 1312, "vega_signal": 11097, "option_type": "C", "stock_price": 625.49, "utc_time": 1773681550000}, {"instrument": "META", "mid_signal": 170301, "gamma_signal": -4560, "vega_signal": -19084, "option_type": "P", "stock_price": 625.49, "utc_time": 1773681550000}, {"instrument": "META", "mid_signal": 66, "gamma_signal": 2, "vega_signal": 564, "option_type": "C", "stock_price": 625.69, "utc_time": 1773681555000}, {"instrument": "META", "mid_signal": 45731, "gamma_signal": -384, "vega_signal": -165444, "option_type": "P", "stock_price": 625.69, "utc_time": 1773681555000}, {"instrument": "META", "mid_signal": 117588, "gamma_signal": 9503, "vega_signal": 552697, "option_type": "C", "stock_price": 625.69, "utc_time": 1773681560000}, {"instrument": "META", "mid_signal": 484953, "gamma_signal": -13652, "vega_signal": -234318, "option_type": "P", "stock_price": 625.69, "utc_time": 1773681560000}, {"instrument": "META", "mid_signal": -147312, "gamma_signal": -7772, "vega_signal": -47206, "option_type": "C", "stock_price": 625.91, "utc_time": 1773681565000}, {"instrument": "META", "mid_signal": -17217, "gamma_signal": 100, "vega_signal": 8066, "option_type": "P", "stock_price": 625.69, "utc_time": 1773681565000}, {"instrument": "META", "mid_signal": 86013, "gamma_signal": 3329, "vega_signal": -12372, "option_type": "C", "stock_price": 625.9, "utc_time": 1773681570000}, {"instrument": "META", "mid_signal": -49519, "gamma_signal": -751, "vega_signal": 7443, "option_type": "P", "stock_price": 625.9, "utc_time": 1773681570000}, {"instrument": "META", "mid_signal": 1577161, "gamma_signal": 267069, "vega_signal": 102456, "option_type": "C", "stock_price": 626.1, "utc_time": 1773681575000}, {"instrument": "META", "mid_signal": 697932, "gamma_signal": -67245, "vega_signal": -158537, "option_type": "P", "stock_price": 626.1, "utc_time": 1773681575000}, {"instrument": "META", "mid_signal": 700090, "gamma_signal": 94414, "vega_signal": 507851, "option_type": "C", "stock_price": 626.21, "utc_time": 1773681580000}, {"instrument": "META", "mid_signal": 595726, "gamma_signal": -7408, "vega_signal": -459256, "option_type": "P", "stock_price": 626.21, "utc_time": 1773681580000}, {"instrument": "META", "mid_signal": -441666, "gamma_signal": -11390, "vega_signal": -222536, "option_type": "C", "stock_price": 626.21, "utc_time": 1773681585000}, {"instrument": "META", "mid_signal": 178322, "gamma_signal": -26573, "vega_signal": -12993, "option_type": "P", "stock_price": 626.21, "utc_time": 1773681585000}, {"instrument": "META", "mid_signal": -36831, "gamma_signal": -587, "vega_signal": -22060, "option_type": "C", "stock_price": 626.23, "utc_time": 1773681590000}, {"instrument": "META", "mid_signal": 6419089, "gamma_signal": -1365627, "vega_signal": -562462, "option_type": "P", "stock_price": 626.23, "utc_time": 1773681590000}, {"instrument": "META", "mid_signal": -547314, "gamma_signal": -28184, "vega_signal": -460901, "option_type": "C", "stock_price": 626.34, "utc_time": 1773681595000}, {"instrument": "META", "mid_signal": 183946, "gamma_signal": -30865, "vega_signal": -29716, "option_type": "P", "stock_price": 626.23, "utc_time": 1773681595000}, {"instrument": "META", "mid_signal": 53344, "gamma_signal": 52617, "vega_signal": 405, "option_type": "C", "stock_price": 626.34, "utc_time": 1773681600000}, {"instrument": "META", "mid_signal": 40978, "gamma_signal": -23980, "vega_signal": -11930, "option_type": "P", "stock_price": 626.34, "utc_time": 1773681600000}, {"instrument": "META", "mid_signal": -1498475, "gamma_signal": -473701, "vega_signal": 132150, "option_type": "C", "stock_price": 626.37, "utc_time": 1773681605000}, {"instrument": "META", "mid_signal": 185476, "gamma_signal": -36989, "vega_signal": -17926, "option_type": "P", "stock_price": 626.38, "utc_time": 1773681605000}, {"instrument": "META", "mid_signal": -442457, "gamma_signal": -25996, "vega_signal": -118276, "option_type": "C", "stock_price": 626.37, "utc_time": 1773681610000}, {"instrument": "META", "mid_signal": -172242, "gamma_signal": 32320, "vega_signal": -27382, "option_type": "P", "stock_price": 626.37, "utc_time": 1773681610000}, {"instrument": "META", "mid_signal": -257975, "gamma_signal": -52159, "vega_signal": -93433, "option_type": "C", "stock_price": 626.37, "utc_time": 1773681615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.37, "utc_time": 1773681615000}, {"instrument": "META", "mid_signal": -165167, "gamma_signal": -6531, "vega_signal": -67479, "option_type": "C", "stock_price": 626.37, "utc_time": 1773681620000}, {"instrument": "META", "mid_signal": 460994, "gamma_signal": -28475, "vega_signal": -180863, "option_type": "P", "stock_price": 626.27, "utc_time": 1773681620000}, {"instrument": "META", "mid_signal": 50525, "gamma_signal": 1765, "vega_signal": 61408, "option_type": "C", "stock_price": 626.33, "utc_time": 1773681625000}, {"instrument": "META", "mid_signal": -70627, "gamma_signal": 26199, "vega_signal": 13468, "option_type": "P", "stock_price": 626.33, "utc_time": 1773681625000}, {"instrument": "META", "mid_signal": 30273, "gamma_signal": 978, "vega_signal": 16584, "option_type": "C", "stock_price": 626.33, "utc_time": 1773681630000}, {"instrument": "META", "mid_signal": 23538, "gamma_signal": -157, "vega_signal": -184141, "option_type": "P", "stock_price": 626.33, "utc_time": 1773681630000}, {"instrument": "META", "mid_signal": 119153, "gamma_signal": 6887, "vega_signal": 136935, "option_type": "C", "stock_price": 626.33, "utc_time": 1773681635000}, {"instrument": "META", "mid_signal": 53256, "gamma_signal": 9938, "vega_signal": -50260, "option_type": "P", "stock_price": 626.33, "utc_time": 1773681635000}, {"instrument": "META", "mid_signal": -29291, "gamma_signal": -4961, "vega_signal": 5382, "option_type": "C", "stock_price": 626.33, "utc_time": 1773681640000}, {"instrument": "META", "mid_signal": 520489, "gamma_signal": -104754, "vega_signal": -139138, "option_type": "P", "stock_price": 626.33, "utc_time": 1773681640000}, {"instrument": "META", "mid_signal": 709879, "gamma_signal": 255361, "vega_signal": -145173, "option_type": "C", "stock_price": 626.4, "utc_time": 1773681645000}, {"instrument": "META", "mid_signal": 103959, "gamma_signal": -10944, "vega_signal": -57559, "option_type": "P", "stock_price": 626.33, "utc_time": 1773681645000}, {"instrument": "META", "mid_signal": 1223024, "gamma_signal": 35540, "vega_signal": 945625, "option_type": "C", "stock_price": 626.54, "utc_time": 1773681650000}, {"instrument": "META", "mid_signal": 1127062, "gamma_signal": -155297, "vega_signal": -397872, "option_type": "P", "stock_price": 626.54, "utc_time": 1773681650000}, {"instrument": "META", "mid_signal": 61674, "gamma_signal": -7581, "vega_signal": 62523, "option_type": "C", "stock_price": 626.54, "utc_time": 1773681655000}, {"instrument": "META", "mid_signal": -164557, "gamma_signal": 5923, "vega_signal": 98411, "option_type": "P", "stock_price": 626.54, "utc_time": 1773681655000}, {"instrument": "META", "mid_signal": -214534, "gamma_signal": -11826, "vega_signal": -1267212, "option_type": "C", "stock_price": 626.54, "utc_time": 1773681660000}, {"instrument": "META", "mid_signal": 8035, "gamma_signal": 6869, "vega_signal": -99663, "option_type": "P", "stock_price": 626.54, "utc_time": 1773681660000}, {"instrument": "META", "mid_signal": -68207, "gamma_signal": -8286, "vega_signal": -38308, "option_type": "C", "stock_price": 626.42, "utc_time": 1773681665000}, {"instrument": "META", "mid_signal": -13602, "gamma_signal": 398, "vega_signal": 13045, "option_type": "P", "stock_price": 626.54, "utc_time": 1773681665000}, {"instrument": "META", "mid_signal": -153425, "gamma_signal": -8608, "vega_signal": -114898, "option_type": "C", "stock_price": 626.43, "utc_time": 1773681670000}, {"instrument": "META", "mid_signal": -174900, "gamma_signal": 17778, "vega_signal": 98643, "option_type": "P", "stock_price": 626.42, "utc_time": 1773681670000}, {"instrument": "META", "mid_signal": -541182, "gamma_signal": -66220, "vega_signal": -235018, "option_type": "C", "stock_price": 626.46, "utc_time": 1773681675000}, {"instrument": "META", "mid_signal": 60021, "gamma_signal": -25570, "vega_signal": 49867, "option_type": "P", "stock_price": 626.46, "utc_time": 1773681675000}, {"instrument": "META", "mid_signal": -380725, "gamma_signal": -78453, "vega_signal": 46358, "option_type": "C", "stock_price": 626.46, "utc_time": 1773681680000}, {"instrument": "META", "mid_signal": 128118, "gamma_signal": -40587, "vega_signal": -19984, "option_type": "P", "stock_price": 626.46, "utc_time": 1773681680000}, {"instrument": "META", "mid_signal": 99415, "gamma_signal": 14509, "vega_signal": 474119, "option_type": "C", "stock_price": 626.46, "utc_time": 1773681685000}, {"instrument": "META", "mid_signal": 224442, "gamma_signal": -33964, "vega_signal": -26953, "option_type": "P", "stock_price": 626.46, "utc_time": 1773681685000}, {"instrument": "META", "mid_signal": 158180, "gamma_signal": 4552, "vega_signal": 31995, "option_type": "C", "stock_price": 626.46, "utc_time": 1773681690000}, {"instrument": "META", "mid_signal": 270353, "gamma_signal": -14110, "vega_signal": -124433, "option_type": "P", "stock_price": 626.46, "utc_time": 1773681690000}, {"instrument": "META", "mid_signal": -953762, "gamma_signal": -100613, "vega_signal": -134815, "option_type": "C", "stock_price": 626.64, "utc_time": 1773681695000}, {"instrument": "META", "mid_signal": 834599, "gamma_signal": -145251, "vega_signal": -20917, "option_type": "P", "stock_price": 626.64, "utc_time": 1773681695000}, {"instrument": "META", "mid_signal": 65531, "gamma_signal": 1186, "vega_signal": 12058, "option_type": "C", "stock_price": 626.64, "utc_time": 1773681700000}, {"instrument": "META", "mid_signal": -148144, "gamma_signal": 38379, "vega_signal": 20560, "option_type": "P", "stock_price": 626.64, "utc_time": 1773681700000}, {"instrument": "META", "mid_signal": -437644, "gamma_signal": -38752, "vega_signal": -130423, "option_type": "C", "stock_price": 626.37, "utc_time": 1773681705000}, {"instrument": "META", "mid_signal": -37483, "gamma_signal": 8269, "vega_signal": 56568, "option_type": "P", "stock_price": 626.37, "utc_time": 1773681705000}, {"instrument": "META", "mid_signal": 207942, "gamma_signal": -31918, "vega_signal": 2473963, "option_type": "C", "stock_price": 626.285, "utc_time": 1773681710000}, {"instrument": "META", "mid_signal": -782778, "gamma_signal": -3885, "vega_signal": 595373, "option_type": "P", "stock_price": 626.285, "utc_time": 1773681710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.285, "utc_time": 1773681715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.285, "utc_time": 1773681715000}, {"instrument": "META", "mid_signal": -456209, "gamma_signal": -34660, "vega_signal": -548176, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681720000}, {"instrument": "META", "mid_signal": -423371, "gamma_signal": 85587, "vega_signal": -39068, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681720000}, {"instrument": "META", "mid_signal": -132506, "gamma_signal": -9200, "vega_signal": -65546, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681725000}, {"instrument": "META", "mid_signal": 104229, "gamma_signal": -9980, "vega_signal": 341310, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681725000}, {"instrument": "META", "mid_signal": 13275, "gamma_signal": 6046, "vega_signal": -95057, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681730000}, {"instrument": "META", "mid_signal": 7540, "gamma_signal": -595, "vega_signal": -5981, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681730000}, {"instrument": "META", "mid_signal": -128983, "gamma_signal": -11925, "vega_signal": -63138, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681735000}, {"instrument": "META", "mid_signal": -105339, "gamma_signal": 26687, "vega_signal": 25060, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681735000}, {"instrument": "META", "mid_signal": -1179864, "gamma_signal": -160470, "vega_signal": -77283, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681740000}, {"instrument": "META", "mid_signal": -19841, "gamma_signal": 352, "vega_signal": 41431, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681740000}, {"instrument": "META", "mid_signal": 26015, "gamma_signal": 1260, "vega_signal": 598, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681745000}, {"instrument": "META", "mid_signal": 159796, "gamma_signal": -9323, "vega_signal": -92710, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681745000}, {"instrument": "META", "mid_signal": 32161, "gamma_signal": 10525, "vega_signal": 5228, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681750000}, {"instrument": "META", "mid_signal": 325613, "gamma_signal": -75099, "vega_signal": -36053, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681750000}, {"instrument": "META", "mid_signal": 428679, "gamma_signal": 53017, "vega_signal": -10492, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681755000}, {"instrument": "META", "mid_signal": -64676, "gamma_signal": -17025, "vega_signal": 21415, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681755000}, {"instrument": "META", "mid_signal": 93272, "gamma_signal": 6455, "vega_signal": 37837, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681760000}, {"instrument": "META", "mid_signal": 841, "gamma_signal": -286, "vega_signal": -235, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681760000}, {"instrument": "META", "mid_signal": 61188, "gamma_signal": 750, "vega_signal": 367, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681765000}, {"instrument": "META", "mid_signal": 58548, "gamma_signal": -262, "vega_signal": -285190, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681765000}, {"instrument": "META", "mid_signal": 78658, "gamma_signal": 10698, "vega_signal": 5152, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681770000}, {"instrument": "META", "mid_signal": -59888, "gamma_signal": 456, "vega_signal": 158715, "option_type": "P", "stock_price": 626.31, "utc_time": 1773681770000}, {"instrument": "META", "mid_signal": 77228, "gamma_signal": 10952, "vega_signal": 5191, "option_type": "C", "stock_price": 626.31, "utc_time": 1773681775000}, {"instrument": "META", "mid_signal": -14586, "gamma_signal": 5882, "vega_signal": 3308, "option_type": "P", "stock_price": 626.31, "utc_time": 1773681775000}, {"instrument": "META", "mid_signal": -327239, "gamma_signal": -16232, "vega_signal": -198269, "option_type": "C", "stock_price": 626.31, "utc_time": 1773681780000}, {"instrument": "META", "mid_signal": -39460, "gamma_signal": 11375, "vega_signal": 5926, "option_type": "P", "stock_price": 626.31, "utc_time": 1773681780000}, {"instrument": "META", "mid_signal": 12812, "gamma_signal": 5385, "vega_signal": -297265, "option_type": "C", "stock_price": 626.31, "utc_time": 1773681785000}, {"instrument": "META", "mid_signal": 710773, "gamma_signal": -102479, "vega_signal": -31961, "option_type": "P", "stock_price": 626.31, "utc_time": 1773681785000}, {"instrument": "META", "mid_signal": -32807, "gamma_signal": -2901, "vega_signal": -17767, "option_type": "C", "stock_price": 626.31, "utc_time": 1773681790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.31, "utc_time": 1773681790000}, {"instrument": "META", "mid_signal": -52105, "gamma_signal": -13043, "vega_signal": -20085, "option_type": "C", "stock_price": 626.31, "utc_time": 1773681795000}, {"instrument": "META", "mid_signal": -102872, "gamma_signal": 9031, "vega_signal": 125206, "option_type": "P", "stock_price": 626.31, "utc_time": 1773681795000}, {"instrument": "META", "mid_signal": 27981, "gamma_signal": 987, "vega_signal": 16450, "option_type": "C", "stock_price": 626.22, "utc_time": 1773681800000}, {"instrument": "META", "mid_signal": 120558, "gamma_signal": -12322, "vega_signal": -108097, "option_type": "P", "stock_price": 626.22, "utc_time": 1773681800000}, {"instrument": "META", "mid_signal": -1772323, "gamma_signal": -249642, "vega_signal": -135607, "option_type": "C", "stock_price": 626.46, "utc_time": 1773681805000}, {"instrument": "META", "mid_signal": 23758, "gamma_signal": -8977, "vega_signal": -4584, "option_type": "P", "stock_price": 626.22, "utc_time": 1773681805000}, {"instrument": "META", "mid_signal": -56259, "gamma_signal": -4965, "vega_signal": -112856, "option_type": "C", "stock_price": 626.46, "utc_time": 1773681810000}, {"instrument": "META", "mid_signal": -29689, "gamma_signal": 1006, "vega_signal": 16568, "option_type": "P", "stock_price": 626.46, "utc_time": 1773681810000}, {"instrument": "META", "mid_signal": 23637, "gamma_signal": 5496, "vega_signal": 2580, "option_type": "C", "stock_price": 626.46, "utc_time": 1773681815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.46, "utc_time": 1773681815000}, {"instrument": "META", "mid_signal": -912535, "gamma_signal": -77431, "vega_signal": -931851, "option_type": "C", "stock_price": 626.23, "utc_time": 1773681820000}, {"instrument": "META", "mid_signal": -2106, "gamma_signal": -40, "vega_signal": 6906, "option_type": "P", "stock_price": 626.46, "utc_time": 1773681820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.23, "utc_time": 1773681825000}, {"instrument": "META", "mid_signal": -59339, "gamma_signal": 1430, "vega_signal": 62857, "option_type": "P", "stock_price": 626.23, "utc_time": 1773681825000}, {"instrument": "META", "mid_signal": -340164, "gamma_signal": -62593, "vega_signal": -144256, "option_type": "C", "stock_price": 626.23, "utc_time": 1773681830000}, {"instrument": "META", "mid_signal": 59396, "gamma_signal": -22443, "vega_signal": -11460, "option_type": "P", "stock_price": 626.23, "utc_time": 1773681830000}, {"instrument": "META", "mid_signal": -85552, "gamma_signal": -5636, "vega_signal": -21854, "option_type": "C", "stock_price": 626.14, "utc_time": 1773681835000}, {"instrument": "META", "mid_signal": 144740, "gamma_signal": -6880, "vega_signal": -59212, "option_type": "P", "stock_price": 626.23, "utc_time": 1773681835000}, {"instrument": "META", "mid_signal": -155060, "gamma_signal": 495, "vega_signal": -295687, "option_type": "C", "stock_price": 626.14, "utc_time": 1773681840000}, {"instrument": "META", "mid_signal": 15334, "gamma_signal": -130, "vega_signal": -87668, "option_type": "P", "stock_price": 626.14, "utc_time": 1773681840000}, {"instrument": "META", "mid_signal": 1085889, "gamma_signal": 17522, "vega_signal": 1394972, "option_type": "C", "stock_price": 626.14, "utc_time": 1773681845000}, {"instrument": "META", "mid_signal": -483286, "gamma_signal": 25648, "vega_signal": 127060, "option_type": "P", "stock_price": 626.14, "utc_time": 1773681845000}, {"instrument": "META", "mid_signal": -301719, "gamma_signal": -91439, "vega_signal": -91099, "option_type": "C", "stock_price": 626.06, "utc_time": 1773681850000}, {"instrument": "META", "mid_signal": -138417, "gamma_signal": -37295, "vega_signal": 312285, "option_type": "P", "stock_price": 626.06, "utc_time": 1773681850000}, {"instrument": "META", "mid_signal": 38040, "gamma_signal": 5545, "vega_signal": 62285, "option_type": "C", "stock_price": 626.05, "utc_time": 1773681855000}, {"instrument": "META", "mid_signal": 349260, "gamma_signal": -58445, "vega_signal": 4197, "option_type": "P", "stock_price": 626.05, "utc_time": 1773681855000}, {"instrument": "META", "mid_signal": -138762, "gamma_signal": -19255, "vega_signal": 453734, "option_type": "C", "stock_price": 626.05, "utc_time": 1773681860000}, {"instrument": "META", "mid_signal": 16873, "gamma_signal": -10911, "vega_signal": 59378, "option_type": "P", "stock_price": 626.05, "utc_time": 1773681860000}, {"instrument": "META", "mid_signal": 194488, "gamma_signal": -4928, "vega_signal": 63194, "option_type": "C", "stock_price": 626.08, "utc_time": 1773681865000}, {"instrument": "META", "mid_signal": -236532, "gamma_signal": 49929, "vega_signal": 39504, "option_type": "P", "stock_price": 626.08, "utc_time": 1773681865000}, {"instrument": "META", "mid_signal": -17108, "gamma_signal": 3625, "vega_signal": -5567, "option_type": "C", "stock_price": 626.08, "utc_time": 1773681870000}, {"instrument": "META", "mid_signal": -251736, "gamma_signal": -9226, "vega_signal": 26909, "option_type": "P", "stock_price": 626.08, "utc_time": 1773681870000}, {"instrument": "META", "mid_signal": -7627, "gamma_signal": -2756, "vega_signal": 7211, "option_type": "C", "stock_price": 626.08, "utc_time": 1773681875000}, {"instrument": "META", "mid_signal": -67097, "gamma_signal": -32500, "vega_signal": 356158, "option_type": "P", "stock_price": 626.08, "utc_time": 1773681875000}, {"instrument": "META", "mid_signal": -479810, "gamma_signal": -89399, "vega_signal": -99917, "option_type": "C", "stock_price": 626.12, "utc_time": 1773681880000}, {"instrument": "META", "mid_signal": -230939, "gamma_signal": 64844, "vega_signal": 30821, "option_type": "P", "stock_price": 626.12, "utc_time": 1773681880000}, {"instrument": "META", "mid_signal": -356165, "gamma_signal": -14629, "vega_signal": -634932, "option_type": "C", "stock_price": 626.04, "utc_time": 1773681885000}, {"instrument": "META", "mid_signal": -1094656, "gamma_signal": 75186, "vega_signal": 547333, "option_type": "P", "stock_price": 626.04, "utc_time": 1773681885000}, {"instrument": "META", "mid_signal": -467174, "gamma_signal": -75188, "vega_signal": -125686, "option_type": "C", "stock_price": 626.06, "utc_time": 1773681890000}, {"instrument": "META", "mid_signal": -370875, "gamma_signal": 54958, "vega_signal": 26275, "option_type": "P", "stock_price": 626.06, "utc_time": 1773681890000}, {"instrument": "META", "mid_signal": -70445, "gamma_signal": -4247, "vega_signal": -35237, "option_type": "C", "stock_price": 626.06, "utc_time": 1773681895000}, {"instrument": "META", "mid_signal": -73532, "gamma_signal": 16881, "vega_signal": 7771, "option_type": "P", "stock_price": 626.06, "utc_time": 1773681895000}, {"instrument": "META", "mid_signal": 677, "gamma_signal": 255, "vega_signal": 193, "option_type": "C", "stock_price": 626, "utc_time": 1773681900000}, {"instrument": "META", "mid_signal": 94561, "gamma_signal": -7332, "vega_signal": -65808, "option_type": "P", "stock_price": 626, "utc_time": 1773681900000}, {"instrument": "META", "mid_signal": -1145252, "gamma_signal": -10072, "vega_signal": -1092195, "option_type": "C", "stock_price": 626.02, "utc_time": 1773681905000}, {"instrument": "META", "mid_signal": -234476, "gamma_signal": -202, "vega_signal": 59047, "option_type": "P", "stock_price": 626, "utc_time": 1773681905000}, {"instrument": "META", "mid_signal": 41575, "gamma_signal": -9397, "vega_signal": 19480, "option_type": "C", "stock_price": 626.14, "utc_time": 1773681910000}, {"instrument": "META", "mid_signal": 557972, "gamma_signal": -20409, "vega_signal": -352745, "option_type": "P", "stock_price": 626.14, "utc_time": 1773681910000}, {"instrument": "META", "mid_signal": 95884, "gamma_signal": -1366, "vega_signal": 3266, "option_type": "C", "stock_price": 626.115, "utc_time": 1773681915000}, {"instrument": "META", "mid_signal": 174213, "gamma_signal": -1271, "vega_signal": -184617, "option_type": "P", "stock_price": 626.115, "utc_time": 1773681915000}, {"instrument": "META", "mid_signal": -99991, "gamma_signal": -1306, "vega_signal": -423053, "option_type": "C", "stock_price": 626.1, "utc_time": 1773681920000}, {"instrument": "META", "mid_signal": 58722, "gamma_signal": -8077, "vega_signal": -44579, "option_type": "P", "stock_price": 626.1, "utc_time": 1773681920000}, {"instrument": "META", "mid_signal": -111289, "gamma_signal": -3517, "vega_signal": -163673, "option_type": "C", "stock_price": 625.97, "utc_time": 1773681925000}, {"instrument": "META", "mid_signal": -38682, "gamma_signal": 1647, "vega_signal": 90363, "option_type": "P", "stock_price": 625.97, "utc_time": 1773681925000}, {"instrument": "META", "mid_signal": -523575, "gamma_signal": -81181, "vega_signal": -218754, "option_type": "C", "stock_price": 626.12, "utc_time": 1773681930000}, {"instrument": "META", "mid_signal": -6499, "gamma_signal": 525, "vega_signal": 5373, "option_type": "P", "stock_price": 626.12, "utc_time": 1773681930000}, {"instrument": "META", "mid_signal": -35725, "gamma_signal": -11222, "vega_signal": 89787, "option_type": "C", "stock_price": 626.13, "utc_time": 1773681935000}, {"instrument": "META", "mid_signal": -86289, "gamma_signal": 2979, "vega_signal": 266300, "option_type": "P", "stock_price": 626.13, "utc_time": 1773681935000}, {"instrument": "META", "mid_signal": -33263, "gamma_signal": -1368, "vega_signal": -11850, "option_type": "C", "stock_price": 626.13, "utc_time": 1773681940000}, {"instrument": "META", "mid_signal": -24513, "gamma_signal": 5628, "vega_signal": 2591, "option_type": "P", "stock_price": 626.13, "utc_time": 1773681940000}, {"instrument": "META", "mid_signal": -47157, "gamma_signal": -11300, "vega_signal": -5122, "option_type": "C", "stock_price": 626.13, "utc_time": 1773681945000}, {"instrument": "META", "mid_signal": -90445, "gamma_signal": 22196, "vega_signal": 19121, "option_type": "P", "stock_price": 626.13, "utc_time": 1773681945000}, {"instrument": "META", "mid_signal": -628871, "gamma_signal": -4781, "vega_signal": -2284076, "option_type": "C", "stock_price": 626.13, "utc_time": 1773681950000}, {"instrument": "META", "mid_signal": 38797, "gamma_signal": -5492, "vega_signal": -2569, "option_type": "P", "stock_price": 626.13, "utc_time": 1773681950000}, {"instrument": "META", "mid_signal": -368, "gamma_signal": -141, "vega_signal": -42, "option_type": "C", "stock_price": 626.13, "utc_time": 1773681955000}, {"instrument": "META", "mid_signal": 611, "gamma_signal": -56, "vega_signal": -844, "option_type": "P", "stock_price": 626.13, "utc_time": 1773681955000}, {"instrument": "META", "mid_signal": -360729, "gamma_signal": -16335, "vega_signal": -146545, "option_type": "C", "stock_price": 626, "utc_time": 1773681960000}, {"instrument": "META", "mid_signal": -425841, "gamma_signal": 88616, "vega_signal": 96936, "option_type": "P", "stock_price": 626, "utc_time": 1773681960000}, {"instrument": "META", "mid_signal": 10826, "gamma_signal": 146, "vega_signal": 50907, "option_type": "C", "stock_price": 626, "utc_time": 1773681965000}, {"instrument": "META", "mid_signal": -672, "gamma_signal": -2814, "vega_signal": -27046, "option_type": "P", "stock_price": 625.995, "utc_time": 1773681965000}, {"instrument": "META", "mid_signal": -199837, "gamma_signal": -1376, "vega_signal": -441887, "option_type": "C", "stock_price": 625.995, "utc_time": 1773681970000}, {"instrument": "META", "mid_signal": -29797, "gamma_signal": 1007, "vega_signal": 16554, "option_type": "P", "stock_price": 625.995, "utc_time": 1773681970000}, {"instrument": "META", "mid_signal": -233569, "gamma_signal": -22163, "vega_signal": -1376874, "option_type": "C", "stock_price": 625.995, "utc_time": 1773681975000}, {"instrument": "META", "mid_signal": -130712, "gamma_signal": 6737, "vega_signal": 58123, "option_type": "P", "stock_price": 625.995, "utc_time": 1773681975000}, {"instrument": "META", "mid_signal": 85062, "gamma_signal": 12534, "vega_signal": 27278, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681980000}, {"instrument": "META", "mid_signal": 259114, "gamma_signal": -50366, "vega_signal": -76334, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681980000}, {"instrument": "META", "mid_signal": -22540, "gamma_signal": 466, "vega_signal": -25117, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681985000}, {"instrument": "META", "mid_signal": 254470, "gamma_signal": -6288, "vega_signal": -557050, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681985000}, {"instrument": "META", "mid_signal": -211336, "gamma_signal": -8530, "vega_signal": -93312, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681990000}, {"instrument": "META", "mid_signal": -44010, "gamma_signal": 1158, "vega_signal": 76531, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681990000}, {"instrument": "META", "mid_signal": -1523089, "gamma_signal": -345915, "vega_signal": -535992, "option_type": "C", "stock_price": 626, "utc_time": 1773681995000}, {"instrument": "META", "mid_signal": -388990, "gamma_signal": 19976, "vega_signal": 103304, "option_type": "P", "stock_price": 626, "utc_time": 1773681995000}, {"instrument": "META", "mid_signal": -989568, "gamma_signal": -66538, "vega_signal": -1354113, "option_type": "C", "stock_price": 625.96, "utc_time": 1773682000000}, {"instrument": "META", "mid_signal": -328797, "gamma_signal": 46752, "vega_signal": 5981, "option_type": "P", "stock_price": 625.96, "utc_time": 1773682000000}, {"instrument": "META", "mid_signal": -829, "gamma_signal": 3413, "vega_signal": -51889, "option_type": "C", "stock_price": 625.96, "utc_time": 1773682005000}, {"instrument": "META", "mid_signal": 90280, "gamma_signal": -5675, "vega_signal": -58968, "option_type": "P", "stock_price": 625.96, "utc_time": 1773682005000}, {"instrument": "META", "mid_signal": -1194746, "gamma_signal": -29935, "vega_signal": -1542427, "option_type": "C", "stock_price": 625.88, "utc_time": 1773682010000}, {"instrument": "META", "mid_signal": -15167830, "gamma_signal": 380415, "vega_signal": 27924275, "option_type": "P", "stock_price": 625.88, "utc_time": 1773682010000}, {"instrument": "META", "mid_signal": -225387, "gamma_signal": -24763, "vega_signal": -15120, "option_type": "C", "stock_price": 625.76, "utc_time": 1773682015000}, {"instrument": "META", "mid_signal": -61923, "gamma_signal": 14515, "vega_signal": 16868, "option_type": "P", "stock_price": 625.76, "utc_time": 1773682015000}, {"instrument": "META", "mid_signal": -519262, "gamma_signal": -68063, "vega_signal": -296609, "option_type": "C", "stock_price": 625.72, "utc_time": 1773682020000}, {"instrument": "META", "mid_signal": -90635, "gamma_signal": 17919, "vega_signal": -56083, "option_type": "P", "stock_price": 625.8, "utc_time": 1773682020000}, {"instrument": "META", "mid_signal": -156627, "gamma_signal": -13616, "vega_signal": -194348, "option_type": "C", "stock_price": 625.8, "utc_time": 1773682025000}, {"instrument": "META", "mid_signal": -875086, "gamma_signal": 63256, "vega_signal": 302501, "option_type": "P", "stock_price": 625.8, "utc_time": 1773682025000}, {"instrument": "META", "mid_signal": 51643, "gamma_signal": -12727, "vega_signal": 357122, "option_type": "C", "stock_price": 625.8, "utc_time": 1773682030000}, {"instrument": "META", "mid_signal": 128998, "gamma_signal": -6672, "vega_signal": -57949, "option_type": "P", "stock_price": 625.8, "utc_time": 1773682030000}, {"instrument": "META", "mid_signal": -170691, "gamma_signal": -25030, "vega_signal": 43746, "option_type": "C", "stock_price": 625.8, "utc_time": 1773682035000}, {"instrument": "META", "mid_signal": 34971, "gamma_signal": 27269, "vega_signal": -335203, "option_type": "P", "stock_price": 625.8, "utc_time": 1773682035000}, {"instrument": "META", "mid_signal": 47965, "gamma_signal": 1584, "vega_signal": -30634, "option_type": "C", "stock_price": 625.8, "utc_time": 1773682040000}, {"instrument": "META", "mid_signal": 88887, "gamma_signal": -1593, "vega_signal": -11451, "option_type": "P", "stock_price": 625.8, "utc_time": 1773682040000}, {"instrument": "META", "mid_signal": -132076, "gamma_signal": -7225, "vega_signal": -59422, "option_type": "C", "stock_price": 625.8, "utc_time": 1773682045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.8, "utc_time": 1773682045000}, {"instrument": "META", "mid_signal": -2583468, "gamma_signal": -529307, "vega_signal": -402986, "option_type": "C", "stock_price": 625.71, "utc_time": 1773682050000}, {"instrument": "META", "mid_signal": -221398, "gamma_signal": 8628, "vega_signal": 53608, "option_type": "P", "stock_price": 625.8, "utc_time": 1773682050000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": -3, "vega_signal": -475, "option_type": "C", "stock_price": 625.71, "utc_time": 1773682055000}, {"instrument": "META", "mid_signal": 128980, "gamma_signal": -6671, "vega_signal": -57941, "option_type": "P", "stock_price": 625.71, "utc_time": 1773682055000}, {"instrument": "META", "mid_signal": -51394, "gamma_signal": -1253, "vega_signal": -253322, "option_type": "C", "stock_price": 625.81, "utc_time": 1773682060000}, {"instrument": "META", "mid_signal": -138157, "gamma_signal": 33030, "vega_signal": 20335, "option_type": "P", "stock_price": 625.81, "utc_time": 1773682060000}, {"instrument": "META", "mid_signal": 107449, "gamma_signal": 4849, "vega_signal": -136934, "option_type": "C", "stock_price": 625.77, "utc_time": 1773682065000}, {"instrument": "META", "mid_signal": 92339, "gamma_signal": 6222, "vega_signal": -4100, "option_type": "P", "stock_price": 625.77, "utc_time": 1773682065000}, {"instrument": "META", "mid_signal": 157422, "gamma_signal": 9640, "vega_signal": 9800, "option_type": "C", "stock_price": 625.92, "utc_time": 1773682070000}, {"instrument": "META", "mid_signal": -23948, "gamma_signal": 6102, "vega_signal": -27167, "option_type": "P", "stock_price": 625.92, "utc_time": 1773682070000}, {"instrument": "META", "mid_signal": -669822, "gamma_signal": -81074, "vega_signal": -210351, "option_type": "C", "stock_price": 625.92, "utc_time": 1773682075000}, {"instrument": "META", "mid_signal": -133123, "gamma_signal": 6768, "vega_signal": 58292, "option_type": "P", "stock_price": 625.92, "utc_time": 1773682075000}, {"instrument": "META", "mid_signal": -492175, "gamma_signal": -125981, "vega_signal": -70422, "option_type": "C", "stock_price": 625.75, "utc_time": 1773682080000}, {"instrument": "META", "mid_signal": -13706, "gamma_signal": 5074, "vega_signal": 2500, "option_type": "P", "stock_price": 625.8, "utc_time": 1773682080000}, {"instrument": "META", "mid_signal": -56535, "gamma_signal": -5917, "vega_signal": -40410, "option_type": "C", "stock_price": 625.75, "utc_time": 1773682085000}, {"instrument": "META", "mid_signal": -318860, "gamma_signal": 13779, "vega_signal": 115947, "option_type": "P", "stock_price": 625.75, "utc_time": 1773682085000}, {"instrument": "META", "mid_signal": 30132, "gamma_signal": 5722, "vega_signal": -25456, "option_type": "C", "stock_price": 625.75, "utc_time": 1773682090000}, {"instrument": "META", "mid_signal": -253864, "gamma_signal": 21563, "vega_signal": 122149, "option_type": "P", "stock_price": 625.75, "utc_time": 1773682090000}, {"instrument": "META", "mid_signal": -3992, "gamma_signal": -457, "vega_signal": -3716, "option_type": "C", "stock_price": 625.75, "utc_time": 1773682095000}, {"instrument": "META", "mid_signal": -395702, "gamma_signal": 8573, "vega_signal": 462569, "option_type": "P", "stock_price": 625.75, "utc_time": 1773682095000}, {"instrument": "META", "mid_signal": -94909, "gamma_signal": -899, "vega_signal": -375, "option_type": "C", "stock_price": 625.75, "utc_time": 1773682100000}, {"instrument": "META", "mid_signal": -103060, "gamma_signal": 5370, "vega_signal": 46432, "option_type": "P", "stock_price": 625.81, "utc_time": 1773682100000}, {"instrument": "META", "mid_signal": -32237, "gamma_signal": -436, "vega_signal": -151889, "option_type": "C", "stock_price": 625.77, "utc_time": 1773682105000}, {"instrument": "META", "mid_signal": -87721, "gamma_signal": -333, "vega_signal": -7039, "option_type": "P", "stock_price": 625.77, "utc_time": 1773682105000}, {"instrument": "META", "mid_signal": -8708, "gamma_signal": -3372, "vega_signal": 260, "option_type": "C", "stock_price": 625.77, "utc_time": 1773682110000}, {"instrument": "META", "mid_signal": -30149, "gamma_signal": 1010, "vega_signal": 16548, "option_type": "P", "stock_price": 625.77, "utc_time": 1773682110000}, {"instrument": "META", "mid_signal": -23240, "gamma_signal": -3983, "vega_signal": 39778, "option_type": "C", "stock_price": 625.77, "utc_time": 1773682115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.77, "utc_time": 1773682115000}, {"instrument": "META", "mid_signal": 89002, "gamma_signal": 34054, "vega_signal": 9281, "option_type": "C", "stock_price": 625.81, "utc_time": 1773682120000}, {"instrument": "META", "mid_signal": -1234, "gamma_signal": 463, "vega_signal": 319, "option_type": "P", "stock_price": 625.77, "utc_time": 1773682120000}, {"instrument": "META", "mid_signal": -160571, "gamma_signal": -41981, "vega_signal": -13466, "option_type": "C", "stock_price": 625.66, "utc_time": 1773682125000}, {"instrument": "META", "mid_signal": -952427, "gamma_signal": 28063, "vega_signal": 2405908, "option_type": "P", "stock_price": 625.66, "utc_time": 1773682125000}, {"instrument": "META", "mid_signal": -19993, "gamma_signal": -448, "vega_signal": -48517, "option_type": "C", "stock_price": 625.72, "utc_time": 1773682130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.66, "utc_time": 1773682130000}, {"instrument": "META", "mid_signal": -24659, "gamma_signal": -12778, "vega_signal": -6425, "option_type": "C", "stock_price": 625.59, "utc_time": 1773682135000}, {"instrument": "META", "mid_signal": -434496, "gamma_signal": 16867, "vega_signal": 223719, "option_type": "P", "stock_price": 625.65, "utc_time": 1773682135000}, {"instrument": "META", "mid_signal": -229919, "gamma_signal": -11455, "vega_signal": -258872, "option_type": "C", "stock_price": 625.5, "utc_time": 1773682140000}, {"instrument": "META", "mid_signal": 112375, "gamma_signal": 7308, "vega_signal": -35030, "option_type": "P", "stock_price": 625.56, "utc_time": 1773682140000}, {"instrument": "META", "mid_signal": 61128, "gamma_signal": 3337, "vega_signal": 45359, "option_type": "C", "stock_price": 625.56, "utc_time": 1773682145000}, {"instrument": "META", "mid_signal": -80002, "gamma_signal": 7881, "vega_signal": 162044, "option_type": "P", "stock_price": 625.56, "utc_time": 1773682145000}, {"instrument": "META", "mid_signal": -64360, "gamma_signal": -15386, "vega_signal": 11608, "option_type": "C", "stock_price": 625.56, "utc_time": 1773682150000}, {"instrument": "META", "mid_signal": -300773, "gamma_signal": 15466, "vega_signal": 153387, "option_type": "P", "stock_price": 625.56, "utc_time": 1773682150000}, {"instrument": "META", "mid_signal": 42321, "gamma_signal": 10888, "vega_signal": 4861, "option_type": "C", "stock_price": 625.59, "utc_time": 1773682155000}, {"instrument": "META", "mid_signal": 233119, "gamma_signal": -58619, "vega_signal": 112989, "option_type": "P", "stock_price": 625.59, "utc_time": 1773682155000}, {"instrument": "META", "mid_signal": -395644, "gamma_signal": -22584, "vega_signal": -184416, "option_type": "C", "stock_price": 625.61, "utc_time": 1773682160000}, {"instrument": "META", "mid_signal": 5215, "gamma_signal": -5685, "vega_signal": 55948, "option_type": "P", "stock_price": 625.59, "utc_time": 1773682160000}, {"instrument": "META", "mid_signal": -217354, "gamma_signal": -50550, "vega_signal": -46143, "option_type": "C", "stock_price": 625.57, "utc_time": 1773682165000}, {"instrument": "META", "mid_signal": -354139, "gamma_signal": 21940, "vega_signal": 170631, "option_type": "P", "stock_price": 625.57, "utc_time": 1773682165000}, {"instrument": "META", "mid_signal": 995950, "gamma_signal": 207803, "vega_signal": -4903, "option_type": "C", "stock_price": 625.56, "utc_time": 1773682170000}, {"instrument": "META", "mid_signal": -41696, "gamma_signal": 163, "vega_signal": 165957, "option_type": "P", "stock_price": 625.56, "utc_time": 1773682170000}, {"instrument": "META", "mid_signal": -107499, "gamma_signal": -17996, "vega_signal": -24349, "option_type": "C", "stock_price": 625.56, "utc_time": 1773682175000}, {"instrument": "META", "mid_signal": -295640, "gamma_signal": 31565, "vega_signal": 50696, "option_type": "P", "stock_price": 625.45, "utc_time": 1773682175000}, {"instrument": "META", "mid_signal": 524114, "gamma_signal": 395, "vega_signal": 169522, "option_type": "C", "stock_price": 625.6, "utc_time": 1773682180000}, {"instrument": "META", "mid_signal": 499413, "gamma_signal": -7582, "vega_signal": -188472, "option_type": "P", "stock_price": 625.6, "utc_time": 1773682180000}, {"instrument": "META", "mid_signal": -8545, "gamma_signal": -4221, "vega_signal": 11180, "option_type": "C", "stock_price": 625.49, "utc_time": 1773682185000}, {"instrument": "META", "mid_signal": -327672, "gamma_signal": 50482, "vega_signal": 7735, "option_type": "P", "stock_price": 625.49, "utc_time": 1773682185000}, {"instrument": "META", "mid_signal": -154643, "gamma_signal": 8147, "vega_signal": -67525, "option_type": "C", "stock_price": 625.49, "utc_time": 1773682190000}, {"instrument": "META", "mid_signal": -89565, "gamma_signal": -9505, "vega_signal": 29070, "option_type": "P", "stock_price": 625.49, "utc_time": 1773682190000}, {"instrument": "META", "mid_signal": -72091, "gamma_signal": -11325, "vega_signal": -39454, "option_type": "C", "stock_price": 625.49, "utc_time": 1773682195000}, {"instrument": "META", "mid_signal": -34880, "gamma_signal": 488, "vega_signal": 40510, "option_type": "P", "stock_price": 625.49, "utc_time": 1773682195000}, {"instrument": "META", "mid_signal": 745723, "gamma_signal": 223406, "vega_signal": 154345, "option_type": "C", "stock_price": 625.61, "utc_time": 1773682200000}, {"instrument": "META", "mid_signal": -155898, "gamma_signal": 12480, "vega_signal": -59488, "option_type": "P", "stock_price": 625.58, "utc_time": 1773682200000}, {"instrument": "META", "mid_signal": -10515, "gamma_signal": 1605, "vega_signal": -422542, "option_type": "C", "stock_price": 625.54, "utc_time": 1773682205000}, {"instrument": "META", "mid_signal": -454967, "gamma_signal": 54880, "vega_signal": 40252, "option_type": "P", "stock_price": 625.54, "utc_time": 1773682205000}, {"instrument": "META", "mid_signal": -132151, "gamma_signal": -22770, "vega_signal": -40891, "option_type": "C", "stock_price": 625.28, "utc_time": 1773682210000}, {"instrument": "META", "mid_signal": -467321, "gamma_signal": 87367, "vega_signal": 110251, "option_type": "P", "stock_price": 625.28, "utc_time": 1773682210000}, {"instrument": "META", "mid_signal": 18746, "gamma_signal": 6837, "vega_signal": 3085, "option_type": "C", "stock_price": 625.28, "utc_time": 1773682215000}, {"instrument": "META", "mid_signal": 60432, "gamma_signal": -2026, "vega_signal": -33066, "option_type": "P", "stock_price": 625.28, "utc_time": 1773682215000}, {"instrument": "META", "mid_signal": -65182, "gamma_signal": -11243, "vega_signal": -34824, "option_type": "C", "stock_price": 625.4, "utc_time": 1773682220000}, {"instrument": "META", "mid_signal": -473201, "gamma_signal": 20569, "vega_signal": 241453, "option_type": "P", "stock_price": 625.4, "utc_time": 1773682220000}, {"instrument": "META", "mid_signal": -161968, "gamma_signal": -6930, "vega_signal": -59200, "option_type": "C", "stock_price": 625.44, "utc_time": 1773682225000}, {"instrument": "META", "mid_signal": 30223, "gamma_signal": -889, "vega_signal": -21757, "option_type": "P", "stock_price": 625.44, "utc_time": 1773682225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.44, "utc_time": 1773682230000}, {"instrument": "META", "mid_signal": -536898, "gamma_signal": 85847, "vega_signal": 2251, "option_type": "P", "stock_price": 625.44, "utc_time": 1773682230000}, {"instrument": "META", "mid_signal": -67986, "gamma_signal": -26425, "vega_signal": -18258, "option_type": "C", "stock_price": 625.34, "utc_time": 1773682235000}, {"instrument": "META", "mid_signal": 27917, "gamma_signal": -5901, "vega_signal": -2617, "option_type": "P", "stock_price": 625.34, "utc_time": 1773682235000}, {"instrument": "META", "mid_signal": 161942, "gamma_signal": 6929, "vega_signal": 59190, "option_type": "C", "stock_price": 625.34, "utc_time": 1773682240000}, {"instrument": "META", "mid_signal": 30956, "gamma_signal": 5291, "vega_signal": -264463, "option_type": "P", "stock_price": 625.34, "utc_time": 1773682240000}, {"instrument": "META", "mid_signal": -175050, "gamma_signal": 7788, "vega_signal": -2596088, "option_type": "C", "stock_price": 625.25, "utc_time": 1773682245000}, {"instrument": "META", "mid_signal": 75737, "gamma_signal": -254, "vega_signal": -63670, "option_type": "P", "stock_price": 625.25, "utc_time": 1773682245000}, {"instrument": "META", "mid_signal": 81638, "gamma_signal": 12151, "vega_signal": 57254, "option_type": "C", "stock_price": 625.37, "utc_time": 1773682250000}, {"instrument": "META", "mid_signal": 122873, "gamma_signal": 2549, "vega_signal": -133356, "option_type": "P", "stock_price": 625.37, "utc_time": 1773682250000}, {"instrument": "META", "mid_signal": 268853, "gamma_signal": 40029, "vega_signal": 214324, "option_type": "C", "stock_price": 625.37, "utc_time": 1773682255000}, {"instrument": "META", "mid_signal": 428132, "gamma_signal": -13776, "vega_signal": -545920, "option_type": "P", "stock_price": 625.55, "utc_time": 1773682255000}, {"instrument": "META", "mid_signal": 13399, "gamma_signal": -3174, "vega_signal": 35331, "option_type": "C", "stock_price": 625.55, "utc_time": 1773682260000}, {"instrument": "META", "mid_signal": -375948, "gamma_signal": 108510, "vega_signal": 50373, "option_type": "P", "stock_price": 625.55, "utc_time": 1773682260000}, {"instrument": "META", "mid_signal": 68055, "gamma_signal": 11966, "vega_signal": 5766, "option_type": "C", "stock_price": 625.4, "utc_time": 1773682265000}, {"instrument": "META", "mid_signal": -458438, "gamma_signal": 1321, "vega_signal": 125523, "option_type": "P", "stock_price": 625.4, "utc_time": 1773682265000}, {"instrument": "META", "mid_signal": -436606, "gamma_signal": -62153, "vega_signal": -529008, "option_type": "C", "stock_price": 625.32, "utc_time": 1773682270000}, {"instrument": "META", "mid_signal": -291975, "gamma_signal": 125993, "vega_signal": -1685876, "option_type": "P", "stock_price": 625.32, "utc_time": 1773682270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.32, "utc_time": 1773682275000}, {"instrument": "META", "mid_signal": -285893, "gamma_signal": 9599, "vega_signal": 93282, "option_type": "P", "stock_price": 625.32, "utc_time": 1773682275000}, {"instrument": "META", "mid_signal": -345621, "gamma_signal": -75676, "vega_signal": -85549, "option_type": "C", "stock_price": 625.26, "utc_time": 1773682280000}, {"instrument": "META", "mid_signal": -686644, "gamma_signal": 33329, "vega_signal": -911843, "option_type": "P", "stock_price": 625.26, "utc_time": 1773682280000}, {"instrument": "META", "mid_signal": 83405, "gamma_signal": 2479, "vega_signal": 42059, "option_type": "C", "stock_price": 625.23, "utc_time": 1773682285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.23, "utc_time": 1773682285000}, {"instrument": "META", "mid_signal": -167462, "gamma_signal": -39929, "vega_signal": -17773, "option_type": "C", "stock_price": 625.25, "utc_time": 1773682290000}, {"instrument": "META", "mid_signal": 986861, "gamma_signal": 5036, "vega_signal": -1435069, "option_type": "P", "stock_price": 625.25, "utc_time": 1773682290000}, {"instrument": "META", "mid_signal": 577190, "gamma_signal": 11340, "vega_signal": 1481451, "option_type": "C", "stock_price": 625.25, "utc_time": 1773682295000}, {"instrument": "META", "mid_signal": 169428, "gamma_signal": -25851, "vega_signal": 4272, "option_type": "P", "stock_price": 625.25, "utc_time": 1773682295000}, {"instrument": "META", "mid_signal": -47201, "gamma_signal": 3152, "vega_signal": -575351, "option_type": "C", "stock_price": 625.25, "utc_time": 1773682300000}, {"instrument": "META", "mid_signal": 505922, "gamma_signal": -19258, "vega_signal": -779258, "option_type": "P", "stock_price": 625.25, "utc_time": 1773682300000}, {"instrument": "META", "mid_signal": 221715, "gamma_signal": 3436, "vega_signal": 531454, "option_type": "C", "stock_price": 625.57, "utc_time": 1773682305000}, {"instrument": "META", "mid_signal": 80817, "gamma_signal": -7616, "vega_signal": -217129, "option_type": "P", "stock_price": 625.57, "utc_time": 1773682305000}, {"instrument": "META", "mid_signal": 175003, "gamma_signal": 20130, "vega_signal": 75664, "option_type": "C", "stock_price": 625.59, "utc_time": 1773682310000}, {"instrument": "META", "mid_signal": -169834, "gamma_signal": 1063, "vega_signal": 453013, "option_type": "P", "stock_price": 625.59, "utc_time": 1773682310000}, {"instrument": "META", "mid_signal": -1920397, "gamma_signal": -5940, "vega_signal": -5731347, "option_type": "C", "stock_price": 625.59, "utc_time": 1773682315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.59, "utc_time": 1773682315000}, {"instrument": "META", "mid_signal": 141659, "gamma_signal": 1634, "vega_signal": 56897, "option_type": "C", "stock_price": 625.59, "utc_time": 1773682320000}, {"instrument": "META", "mid_signal": -74161, "gamma_signal": -2878, "vega_signal": 38778, "option_type": "P", "stock_price": 625.59, "utc_time": 1773682320000}, {"instrument": "META", "mid_signal": 561266, "gamma_signal": 158932, "vega_signal": 10505, "option_type": "C", "stock_price": 625.59, "utc_time": 1773682325000}, {"instrument": "META", "mid_signal": -58099, "gamma_signal": 11590, "vega_signal": 5226, "option_type": "P", "stock_price": 625.59, "utc_time": 1773682325000}, {"instrument": "META", "mid_signal": 118828, "gamma_signal": 18488, "vega_signal": 60621, "option_type": "C", "stock_price": 625.59, "utc_time": 1773682330000}, {"instrument": "META", "mid_signal": 81122, "gamma_signal": -3958, "vega_signal": -8438, "option_type": "P", "stock_price": 625.54, "utc_time": 1773682330000}, {"instrument": "META", "mid_signal": 173545, "gamma_signal": 20867, "vega_signal": 435465, "option_type": "C", "stock_price": 625.53, "utc_time": 1773682335000}, {"instrument": "META", "mid_signal": 1105262, "gamma_signal": -30779, "vega_signal": -544326, "option_type": "P", "stock_price": 625.53, "utc_time": 1773682335000}, {"instrument": "META", "mid_signal": 1820, "gamma_signal": 675, "vega_signal": 512, "option_type": "C", "stock_price": 625.43, "utc_time": 1773682340000}, {"instrument": "META", "mid_signal": 7888, "gamma_signal": -2742, "vega_signal": -1362, "option_type": "P", "stock_price": 625.43, "utc_time": 1773682340000}, {"instrument": "META", "mid_signal": 10017, "gamma_signal": 16000, "vega_signal": -38443, "option_type": "C", "stock_price": 625.43, "utc_time": 1773682345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.43, "utc_time": 1773682345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.43, "utc_time": 1773682350000}, {"instrument": "META", "mid_signal": 30049, "gamma_signal": -475, "vega_signal": -40872, "option_type": "P", "stock_price": 625.43, "utc_time": 1773682350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.43, "utc_time": 1773682355000}, {"instrument": "META", "mid_signal": -106018, "gamma_signal": 2820, "vega_signal": 4528, "option_type": "P", "stock_price": 625.43, "utc_time": 1773682355000}, {"instrument": "META", "mid_signal": 92059, "gamma_signal": 1013, "vega_signal": 438836, "option_type": "C", "stock_price": 625.43, "utc_time": 1773682360000}, {"instrument": "META", "mid_signal": 134723, "gamma_signal": -6833, "vega_signal": -58329, "option_type": "P", "stock_price": 625.43, "utc_time": 1773682360000}, {"instrument": "META", "mid_signal": -15893, "gamma_signal": -5000, "vega_signal": 2042, "option_type": "C", "stock_price": 625.32, "utc_time": 1773682365000}, {"instrument": "META", "mid_signal": 162770, "gamma_signal": -1992, "vega_signal": -206330, "option_type": "P", "stock_price": 625.32, "utc_time": 1773682365000}, {"instrument": "META", "mid_signal": -402488, "gamma_signal": -3752, "vega_signal": -441601, "option_type": "C", "stock_price": 625.3, "utc_time": 1773682370000}, {"instrument": "META", "mid_signal": -355538, "gamma_signal": 16305, "vega_signal": 129352, "option_type": "P", "stock_price": 625.3, "utc_time": 1773682370000}, {"instrument": "META", "mid_signal": -56544, "gamma_signal": -1157, "vega_signal": -26858, "option_type": "C", "stock_price": 625.3, "utc_time": 1773682375000}, {"instrument": "META", "mid_signal": -186786, "gamma_signal": 7028, "vega_signal": 57438, "option_type": "P", "stock_price": 625.3, "utc_time": 1773682375000}, {"instrument": "META", "mid_signal": -237884, "gamma_signal": -28798, "vega_signal": -77251, "option_type": "C", "stock_price": 625.2, "utc_time": 1773682380000}, {"instrument": "META", "mid_signal": 7434, "gamma_signal": -2647, "vega_signal": -1302, "option_type": "P", "stock_price": 625.2, "utc_time": 1773682380000}, {"instrument": "META", "mid_signal": -66505, "gamma_signal": -12346, "vega_signal": 20060, "option_type": "C", "stock_price": 625.14, "utc_time": 1773682385000}, {"instrument": "META", "mid_signal": 351499, "gamma_signal": -3295, "vega_signal": -136123, "option_type": "P", "stock_price": 625.14, "utc_time": 1773682385000}, {"instrument": "META", "mid_signal": -54636, "gamma_signal": -5943, "vega_signal": -214418, "option_type": "C", "stock_price": 625.13, "utc_time": 1773682390000}, {"instrument": "META", "mid_signal": -310767, "gamma_signal": 12867, "vega_signal": 112887, "option_type": "P", "stock_price": 625.13, "utc_time": 1773682390000}, {"instrument": "META", "mid_signal": 18580, "gamma_signal": 1263, "vega_signal": 11061, "option_type": "C", "stock_price": 625.13, "utc_time": 1773682395000}, {"instrument": "META", "mid_signal": 60519, "gamma_signal": -2018, "vega_signal": -33050, "option_type": "P", "stock_price": 625.13, "utc_time": 1773682395000}, {"instrument": "META", "mid_signal": -10240, "gamma_signal": -1616, "vega_signal": 43482, "option_type": "C", "stock_price": 625.13, "utc_time": 1773682400000}, {"instrument": "META", "mid_signal": -83534, "gamma_signal": 5730, "vega_signal": 50064, "option_type": "P", "stock_price": 625.13, "utc_time": 1773682400000}, {"instrument": "META", "mid_signal": -600725, "gamma_signal": -138874, "vega_signal": -41459, "option_type": "C", "stock_price": 625.15, "utc_time": 1773682405000}, {"instrument": "META", "mid_signal": -159293, "gamma_signal": 30381, "vega_signal": 13490, "option_type": "P", "stock_price": 625.15, "utc_time": 1773682405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.15, "utc_time": 1773682410000}, {"instrument": "META", "mid_signal": 21678, "gamma_signal": 14622, "vega_signal": -41244, "option_type": "P", "stock_price": 625.15, "utc_time": 1773682410000}, {"instrument": "META", "mid_signal": -15821, "gamma_signal": 5207, "vega_signal": -799953, "option_type": "C", "stock_price": 625.14, "utc_time": 1773682415000}, {"instrument": "META", "mid_signal": -310288, "gamma_signal": 64891, "vega_signal": 28534, "option_type": "P", "stock_price": 625.14, "utc_time": 1773682415000}, {"instrument": "META", "mid_signal": -64658, "gamma_signal": -13619, "vega_signal": -30315, "option_type": "C", "stock_price": 625.11, "utc_time": 1773682420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.14, "utc_time": 1773682420000}, {"instrument": "META", "mid_signal": -181102, "gamma_signal": -16741, "vega_signal": -285434, "option_type": "C", "stock_price": 625.02, "utc_time": 1773682425000}, {"instrument": "META", "mid_signal": -322443, "gamma_signal": 20415, "vega_signal": 220048, "option_type": "P", "stock_price": 625.02, "utc_time": 1773682425000}, {"instrument": "META", "mid_signal": 59432, "gamma_signal": 4263, "vega_signal": -16230, "option_type": "C", "stock_price": 625.02, "utc_time": 1773682430000}, {"instrument": "META", "mid_signal": 10212, "gamma_signal": 4366, "vega_signal": -117735, "option_type": "P", "stock_price": 625.02, "utc_time": 1773682430000}, {"instrument": "META", "mid_signal": 124057, "gamma_signal": 3893, "vega_signal": 65901, "option_type": "C", "stock_price": 625.13, "utc_time": 1773682435000}, {"instrument": "META", "mid_signal": -72963, "gamma_signal": -2681, "vega_signal": -204328, "option_type": "P", "stock_price": 625.13, "utc_time": 1773682435000}, {"instrument": "META", "mid_signal": 651947, "gamma_signal": 17824, "vega_signal": 301068, "option_type": "C", "stock_price": 625.13, "utc_time": 1773682440000}, {"instrument": "META", "mid_signal": -74689, "gamma_signal": -3795, "vega_signal": 36445, "option_type": "P", "stock_price": 625.13, "utc_time": 1773682440000}, {"instrument": "META", "mid_signal": -18989, "gamma_signal": 3045, "vega_signal": -325691, "option_type": "C", "stock_price": 625.13, "utc_time": 1773682445000}, {"instrument": "META", "mid_signal": 217663, "gamma_signal": -15348, "vega_signal": -50474, "option_type": "P", "stock_price": 625.13, "utc_time": 1773682445000}, {"instrument": "META", "mid_signal": 45791, "gamma_signal": 6605, "vega_signal": 2975, "option_type": "C", "stock_price": 625.13, "utc_time": 1773682450000}, {"instrument": "META", "mid_signal": -491482, "gamma_signal": 19761, "vega_signal": 316733, "option_type": "P", "stock_price": 625.13, "utc_time": 1773682450000}, {"instrument": "META", "mid_signal": 250378, "gamma_signal": 38116, "vega_signal": 76492, "option_type": "C", "stock_price": 625.2, "utc_time": 1773682455000}, {"instrument": "META", "mid_signal": 433521, "gamma_signal": -28259, "vega_signal": -263813, "option_type": "P", "stock_price": 625.17, "utc_time": 1773682455000}, {"instrument": "META", "mid_signal": 178585, "gamma_signal": 3022, "vega_signal": 55762, "option_type": "C", "stock_price": 625.17, "utc_time": 1773682460000}, {"instrument": "META", "mid_signal": 376659, "gamma_signal": -16828, "vega_signal": -180633, "option_type": "P", "stock_price": 625.17, "utc_time": 1773682460000}, {"instrument": "META", "mid_signal": 142751, "gamma_signal": 5852, "vega_signal": 55588, "option_type": "C", "stock_price": 625.17, "utc_time": 1773682465000}, {"instrument": "META", "mid_signal": -257419, "gamma_signal": 31251, "vega_signal": 88825, "option_type": "P", "stock_price": 625.11, "utc_time": 1773682465000}, {"instrument": "META", "mid_signal": -57077, "gamma_signal": -66555, "vega_signal": 25568, "option_type": "C", "stock_price": 625.11, "utc_time": 1773682470000}, {"instrument": "META", "mid_signal": -47892, "gamma_signal": 8398, "vega_signal": -55453, "option_type": "P", "stock_price": 625.19, "utc_time": 1773682470000}, {"instrument": "META", "mid_signal": 1055986, "gamma_signal": 26599, "vega_signal": 1221099, "option_type": "C", "stock_price": 625.31, "utc_time": 1773682475000}, {"instrument": "META", "mid_signal": 1548214, "gamma_signal": -85992, "vega_signal": 2340079, "option_type": "P", "stock_price": 625.31, "utc_time": 1773682475000}, {"instrument": "META", "mid_signal": -229897, "gamma_signal": -10605, "vega_signal": -225300, "option_type": "C", "stock_price": 625.22, "utc_time": 1773682480000}, {"instrument": "META", "mid_signal": -32589, "gamma_signal": -1225, "vega_signal": 50323, "option_type": "P", "stock_price": 625.31, "utc_time": 1773682480000}, {"instrument": "META", "mid_signal": -756146, "gamma_signal": -128208, "vega_signal": -137572, "option_type": "C", "stock_price": 625.05, "utc_time": 1773682485000}, {"instrument": "META", "mid_signal": 85102, "gamma_signal": -3851, "vega_signal": -50079, "option_type": "P", "stock_price": 625.05, "utc_time": 1773682485000}, {"instrument": "META", "mid_signal": -112539, "gamma_signal": -1947, "vega_signal": -216775, "option_type": "C", "stock_price": 625.05, "utc_time": 1773682490000}, {"instrument": "META", "mid_signal": 8220, "gamma_signal": -23577, "vega_signal": 128026, "option_type": "P", "stock_price": 625.05, "utc_time": 1773682490000}, {"instrument": "META", "mid_signal": -1561, "gamma_signal": -151, "vega_signal": -2419, "option_type": "C", "stock_price": 625.05, "utc_time": 1773682495000}, {"instrument": "META", "mid_signal": 127998, "gamma_signal": -26025, "vega_signal": -44520, "option_type": "P", "stock_price": 625.05, "utc_time": 1773682495000}, {"instrument": "META", "mid_signal": -167421, "gamma_signal": -13708, "vega_signal": -37658, "option_type": "C", "stock_price": 625.05, "utc_time": 1773682500000}, {"instrument": "META", "mid_signal": 152317, "gamma_signal": -29336, "vega_signal": -12963, "option_type": "P", "stock_price": 625.05, "utc_time": 1773682500000}, {"instrument": "META", "mid_signal": 119120, "gamma_signal": 6435, "vega_signal": -51595, "option_type": "C", "stock_price": 625.16, "utc_time": 1773682505000}, {"instrument": "META", "mid_signal": 608613, "gamma_signal": -13629, "vega_signal": -457040, "option_type": "P", "stock_price": 625.16, "utc_time": 1773682505000}, {"instrument": "META", "mid_signal": -318756, "gamma_signal": -5002, "vega_signal": -355383, "option_type": "C", "stock_price": 625.2, "utc_time": 1773682510000}, {"instrument": "META", "mid_signal": -152344, "gamma_signal": 29341, "vega_signal": 12965, "option_type": "P", "stock_price": 625.16, "utc_time": 1773682510000}, {"instrument": "META", "mid_signal": 51041, "gamma_signal": -502, "vega_signal": 39193, "option_type": "C", "stock_price": 625.2, "utc_time": 1773682515000}, {"instrument": "META", "mid_signal": -495637, "gamma_signal": 23289, "vega_signal": 770777, "option_type": "P", "stock_price": 625.2, "utc_time": 1773682515000}, {"instrument": "META", "mid_signal": -875991, "gamma_signal": -19873, "vega_signal": -1464317, "option_type": "C", "stock_price": 625.2, "utc_time": 1773682520000}, {"instrument": "META", "mid_signal": -1411356, "gamma_signal": 243691, "vega_signal": 204294, "option_type": "P", "stock_price": 625.2, "utc_time": 1773682520000}, {"instrument": "META", "mid_signal": -190502, "gamma_signal": -22196, "vega_signal": -94182, "option_type": "C", "stock_price": 624.98, "utc_time": 1773682525000}, {"instrument": "META", "mid_signal": 174, "gamma_signal": 4860, "vega_signal": -13923, "option_type": "P", "stock_price": 624.94, "utc_time": 1773682525000}, {"instrument": "META", "mid_signal": -2471544, "gamma_signal": -217117, "vega_signal": -187732, "option_type": "C", "stock_price": 624.91, "utc_time": 1773682530000}, {"instrument": "META", "mid_signal": -102660, "gamma_signal": 6871, "vega_signal": 9649, "option_type": "P", "stock_price": 624.91, "utc_time": 1773682530000}, {"instrument": "META", "mid_signal": 58280, "gamma_signal": 13346, "vega_signal": 68380, "option_type": "C", "stock_price": 624.91, "utc_time": 1773682535000}, {"instrument": "META", "mid_signal": -178701, "gamma_signal": 27582, "vega_signal": 49527, "option_type": "P", "stock_price": 624.91, "utc_time": 1773682535000}, {"instrument": "META", "mid_signal": -689203, "gamma_signal": -222364, "vega_signal": -21863, "option_type": "C", "stock_price": 624.95, "utc_time": 1773682540000}, {"instrument": "META", "mid_signal": -132199, "gamma_signal": 12371, "vega_signal": 35137, "option_type": "P", "stock_price": 624.95, "utc_time": 1773682540000}, {"instrument": "META", "mid_signal": -1215031, "gamma_signal": -29101, "vega_signal": -2918218, "option_type": "C", "stock_price": 624.95, "utc_time": 1773682545000}, {"instrument": "META", "mid_signal": -35916, "gamma_signal": -4209, "vega_signal": 35255, "option_type": "P", "stock_price": 624.95, "utc_time": 1773682545000}, {"instrument": "META", "mid_signal": -52, "gamma_signal": -1, "vega_signal": -450, "option_type": "C", "stock_price": 624.97, "utc_time": 1773682550000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 624.97, "utc_time": 1773682550000}, {"instrument": "META", "mid_signal": -536711, "gamma_signal": -119765, "vega_signal": -185774, "option_type": "C", "stock_price": 624.81, "utc_time": 1773682555000}, {"instrument": "META", "mid_signal": -1219904, "gamma_signal": 232365, "vega_signal": 284363, "option_type": "P", "stock_price": 624.81, "utc_time": 1773682555000}, {"instrument": "META", "mid_signal": -434797, "gamma_signal": -17351, "vega_signal": -570182, "option_type": "C", "stock_price": 624.77, "utc_time": 1773682560000}, {"instrument": "META", "mid_signal": -253117, "gamma_signal": 17009, "vega_signal": 74424, "option_type": "P", "stock_price": 624.77, "utc_time": 1773682560000}, {"instrument": "META", "mid_signal": -719622, "gamma_signal": -39330, "vega_signal": -855309, "option_type": "C", "stock_price": 624.54, "utc_time": 1773682565000}, {"instrument": "META", "mid_signal": -219982, "gamma_signal": -7090, "vega_signal": 1515574, "option_type": "P", "stock_price": 624.54, "utc_time": 1773682565000}, {"instrument": "META", "mid_signal": -113695, "gamma_signal": -26944, "vega_signal": -16654, "option_type": "C", "stock_price": 624.51, "utc_time": 1773682570000}, {"instrument": "META", "mid_signal": 336598, "gamma_signal": -8692, "vega_signal": -269339, "option_type": "P", "stock_price": 624.51, "utc_time": 1773682570000}, {"instrument": "META", "mid_signal": 143991, "gamma_signal": 9563, "vega_signal": 55530, "option_type": "C", "stock_price": 624.58, "utc_time": 1773682575000}, {"instrument": "META", "mid_signal": -146750, "gamma_signal": 33015, "vega_signal": 41440, "option_type": "P", "stock_price": 624.58, "utc_time": 1773682575000}, {"instrument": "META", "mid_signal": -142924, "gamma_signal": -1470, "vega_signal": -65204, "option_type": "C", "stock_price": 624.52, "utc_time": 1773682580000}, {"instrument": "META", "mid_signal": 86670, "gamma_signal": -25327, "vega_signal": 194426, "option_type": "P", "stock_price": 624.52, "utc_time": 1773682580000}, {"instrument": "META", "mid_signal": 308789, "gamma_signal": 11784, "vega_signal": 38197, "option_type": "C", "stock_price": 624.6, "utc_time": 1773682585000}, {"instrument": "META", "mid_signal": 739857, "gamma_signal": -107870, "vega_signal": -197313, "option_type": "P", "stock_price": 624.57, "utc_time": 1773682585000}, {"instrument": "META", "mid_signal": 189679, "gamma_signal": 24636, "vega_signal": 67211, "option_type": "C", "stock_price": 624.6, "utc_time": 1773682590000}, {"instrument": "META", "mid_signal": 204034, "gamma_signal": -14700, "vega_signal": -94830, "option_type": "P", "stock_price": 624.6, "utc_time": 1773682590000}, {"instrument": "META", "mid_signal": 32295, "gamma_signal": 5108, "vega_signal": 63984, "option_type": "C", "stock_price": 624.6, "utc_time": 1773682595000}, {"instrument": "META", "mid_signal": -580403, "gamma_signal": 75125, "vega_signal": 94054, "option_type": "P", "stock_price": 624.6, "utc_time": 1773682595000}, {"instrument": "META", "mid_signal": -101681, "gamma_signal": -12223, "vega_signal": -41152, "option_type": "C", "stock_price": 624.6, "utc_time": 1773682600000}, {"instrument": "META", "mid_signal": -557594, "gamma_signal": 114245, "vega_signal": 196054, "option_type": "P", "stock_price": 624.6, "utc_time": 1773682600000}, {"instrument": "META", "mid_signal": 2445, "gamma_signal": 989, "vega_signal": 615, "option_type": "C", "stock_price": 624.6, "utc_time": 1773682605000}, {"instrument": "META", "mid_signal": -21278, "gamma_signal": 13569, "vega_signal": -15376, "option_type": "P", "stock_price": 624.6, "utc_time": 1773682605000}, {"instrument": "META", "mid_signal": 26299, "gamma_signal": -10720, "vega_signal": 82062, "option_type": "C", "stock_price": 624.62, "utc_time": 1773682610000}, {"instrument": "META", "mid_signal": -220270, "gamma_signal": -15764, "vega_signal": 517572, "option_type": "P", "stock_price": 624.62, "utc_time": 1773682610000}, {"instrument": "META", "mid_signal": 17725, "gamma_signal": -4196, "vega_signal": 19747, "option_type": "C", "stock_price": 624.62, "utc_time": 1773682615000}, {"instrument": "META", "mid_signal": -91794, "gamma_signal": 6639, "vega_signal": 62957, "option_type": "P", "stock_price": 624.595, "utc_time": 1773682615000}, {"instrument": "META", "mid_signal": -1958698, "gamma_signal": -320855, "vega_signal": -131101, "option_type": "C", "stock_price": 624.6, "utc_time": 1773682620000}, {"instrument": "META", "mid_signal": 352172, "gamma_signal": -30021, "vega_signal": -110390, "option_type": "P", "stock_price": 624.6, "utc_time": 1773682620000}, {"instrument": "META", "mid_signal": 116311, "gamma_signal": 3847, "vega_signal": 38255, "option_type": "C", "stock_price": 624.47, "utc_time": 1773682625000}, {"instrument": "META", "mid_signal": 383964, "gamma_signal": -621, "vega_signal": -260392, "option_type": "P", "stock_price": 624.47, "utc_time": 1773682625000}, {"instrument": "META", "mid_signal": -755915, "gamma_signal": -118346, "vega_signal": -363723, "option_type": "C", "stock_price": 624.5, "utc_time": 1773682630000}, {"instrument": "META", "mid_signal": -638279, "gamma_signal": 106611, "vega_signal": 192205, "option_type": "P", "stock_price": 624.45, "utc_time": 1773682630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.45, "utc_time": 1773682635000}, {"instrument": "META", "mid_signal": -303977, "gamma_signal": 32679, "vega_signal": 69640, "option_type": "P", "stock_price": 624.45, "utc_time": 1773682635000}, {"instrument": "META", "mid_signal": 54988, "gamma_signal": -18622, "vega_signal": 89414, "option_type": "C", "stock_price": 624.55, "utc_time": 1773682640000}, {"instrument": "META", "mid_signal": 218686, "gamma_signal": -16491, "vega_signal": 7300, "option_type": "P", "stock_price": 624.55, "utc_time": 1773682640000}, {"instrument": "META", "mid_signal": -163051, "gamma_signal": -51144, "vega_signal": 54498, "option_type": "C", "stock_price": 624.5, "utc_time": 1773682645000}, {"instrument": "META", "mid_signal": -468508, "gamma_signal": 64669, "vega_signal": -170260, "option_type": "P", "stock_price": 624.5, "utc_time": 1773682645000}, {"instrument": "META", "mid_signal": -650593, "gamma_signal": -173188, "vega_signal": -140062, "option_type": "C", "stock_price": 624.5, "utc_time": 1773682650000}, {"instrument": "META", "mid_signal": -321143, "gamma_signal": -167, "vega_signal": 138762, "option_type": "P", "stock_price": 624.5, "utc_time": 1773682650000}, {"instrument": "META", "mid_signal": -180965, "gamma_signal": -66561, "vega_signal": 20093, "option_type": "C", "stock_price": 624.41, "utc_time": 1773682655000}, {"instrument": "META", "mid_signal": -108535, "gamma_signal": -15272, "vega_signal": 37459, "option_type": "P", "stock_price": 624.41, "utc_time": 1773682655000}, {"instrument": "META", "mid_signal": -75836, "gamma_signal": -7775, "vega_signal": -42402, "option_type": "C", "stock_price": 624.49, "utc_time": 1773682660000}, {"instrument": "META", "mid_signal": 174854, "gamma_signal": -16765, "vega_signal": -58957, "option_type": "P", "stock_price": 624.49, "utc_time": 1773682660000}, {"instrument": "META", "mid_signal": -2409650, "gamma_signal": -247141, "vega_signal": -4519749, "option_type": "C", "stock_price": 624.49, "utc_time": 1773682665000}, {"instrument": "META", "mid_signal": 382943, "gamma_signal": -10734, "vega_signal": -225322, "option_type": "P", "stock_price": 624.49, "utc_time": 1773682665000}, {"instrument": "META", "mid_signal": -694835, "gamma_signal": -126590, "vega_signal": 109281, "option_type": "C", "stock_price": 624.65, "utc_time": 1773682670000}, {"instrument": "META", "mid_signal": 1385911, "gamma_signal": -51119, "vega_signal": -1460421, "option_type": "P", "stock_price": 624.65, "utc_time": 1773682670000}, {"instrument": "META", "mid_signal": 131212, "gamma_signal": 63965, "vega_signal": -55299, "option_type": "C", "stock_price": 624.84, "utc_time": 1773682675000}, {"instrument": "META", "mid_signal": 216914, "gamma_signal": -138880, "vega_signal": 117259, "option_type": "P", "stock_price": 624.84, "utc_time": 1773682675000}, {"instrument": "META", "mid_signal": 29577, "gamma_signal": 4532, "vega_signal": 62983, "option_type": "C", "stock_price": 624.71, "utc_time": 1773682680000}, {"instrument": "META", "mid_signal": -867817, "gamma_signal": 74780, "vega_signal": 32454, "option_type": "P", "stock_price": 624.71, "utc_time": 1773682680000}, {"instrument": "META", "mid_signal": -57878, "gamma_signal": -25818, "vega_signal": -11811, "option_type": "C", "stock_price": 624.71, "utc_time": 1773682685000}, {"instrument": "META", "mid_signal": -461412, "gamma_signal": 23717, "vega_signal": 146026, "option_type": "P", "stock_price": 624.71, "utc_time": 1773682685000}, {"instrument": "META", "mid_signal": 213001, "gamma_signal": -6498, "vega_signal": 614850, "option_type": "C", "stock_price": 624.55, "utc_time": 1773682690000}, {"instrument": "META", "mid_signal": -558045, "gamma_signal": 109700, "vega_signal": 94829, "option_type": "P", "stock_price": 624.55, "utc_time": 1773682690000}, {"instrument": "META", "mid_signal": -20444, "gamma_signal": -1297, "vega_signal": -10675, "option_type": "C", "stock_price": 624.55, "utc_time": 1773682695000}, {"instrument": "META", "mid_signal": 115574, "gamma_signal": -13459, "vega_signal": -91985, "option_type": "P", "stock_price": 624.55, "utc_time": 1773682695000}, {"instrument": "META", "mid_signal": 154126, "gamma_signal": 6878, "vega_signal": 59570, "option_type": "C", "stock_price": 624.55, "utc_time": 1773682700000}, {"instrument": "META", "mid_signal": 80595, "gamma_signal": 17801, "vega_signal": 14421, "option_type": "P", "stock_price": 624.55, "utc_time": 1773682700000}, {"instrument": "META", "mid_signal": -294211, "gamma_signal": -115898, "vega_signal": -54186, "option_type": "C", "stock_price": 624.55, "utc_time": 1773682705000}, {"instrument": "META", "mid_signal": 5066, "gamma_signal": 1171, "vega_signal": -117736, "option_type": "P", "stock_price": 624.55, "utc_time": 1773682705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.55, "utc_time": 1773682710000}, {"instrument": "META", "mid_signal": -664964, "gamma_signal": 120212, "vega_signal": 154943, "option_type": "P", "stock_price": 624.55, "utc_time": 1773682710000}, {"instrument": "META", "mid_signal": 169049, "gamma_signal": -980, "vega_signal": 95698, "option_type": "C", "stock_price": 624.5, "utc_time": 1773682715000}, {"instrument": "META", "mid_signal": -360300, "gamma_signal": 15630, "vega_signal": 251780, "option_type": "P", "stock_price": 624.5, "utc_time": 1773682715000}, {"instrument": "META", "mid_signal": 134279, "gamma_signal": -2761, "vega_signal": 469770, "option_type": "C", "stock_price": 624.46, "utc_time": 1773682720000}, {"instrument": "META", "mid_signal": 335267, "gamma_signal": -17438, "vega_signal": -127329, "option_type": "P", "stock_price": 624.52, "utc_time": 1773682720000}, {"instrument": "META", "mid_signal": 99128, "gamma_signal": 5871, "vega_signal": -81757, "option_type": "C", "stock_price": 624.52, "utc_time": 1773682725000}, {"instrument": "META", "mid_signal": 2449, "gamma_signal": -4432, "vega_signal": 24102, "option_type": "P", "stock_price": 624.52, "utc_time": 1773682725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.52, "utc_time": 1773682730000}, {"instrument": "META", "mid_signal": -42070, "gamma_signal": 1068, "vega_signal": 76337, "option_type": "P", "stock_price": 624.52, "utc_time": 1773682730000}, {"instrument": "META", "mid_signal": -143648, "gamma_signal": -37159, "vega_signal": -27669, "option_type": "C", "stock_price": 624.52, "utc_time": 1773682735000}, {"instrument": "META", "mid_signal": 6853, "gamma_signal": 279, "vega_signal": -95210, "option_type": "P", "stock_price": 624.52, "utc_time": 1773682735000}, {"instrument": "META", "mid_signal": -11032, "gamma_signal": -20751, "vega_signal": 23088, "option_type": "C", "stock_price": 624.52, "utc_time": 1773682740000}, {"instrument": "META", "mid_signal": -101553, "gamma_signal": 9038, "vega_signal": 68017, "option_type": "P", "stock_price": 624.41, "utc_time": 1773682740000}, {"instrument": "META", "mid_signal": -12975, "gamma_signal": -3246, "vega_signal": -9219, "option_type": "C", "stock_price": 624.4, "utc_time": 1773682745000}, {"instrument": "META", "mid_signal": -102457, "gamma_signal": 6090, "vega_signal": 47956, "option_type": "P", "stock_price": 624.43, "utc_time": 1773682745000}, {"instrument": "META", "mid_signal": 462711, "gamma_signal": 100875, "vega_signal": 99319, "option_type": "C", "stock_price": 624.43, "utc_time": 1773682750000}, {"instrument": "META", "mid_signal": -686831, "gamma_signal": 11101, "vega_signal": 2650261, "option_type": "P", "stock_price": 624.43, "utc_time": 1773682750000}, {"instrument": "META", "mid_signal": 148868, "gamma_signal": 42468, "vega_signal": 28936, "option_type": "C", "stock_price": 624.42, "utc_time": 1773682755000}, {"instrument": "META", "mid_signal": -60946, "gamma_signal": 3080, "vega_signal": 35536, "option_type": "P", "stock_price": 624.42, "utc_time": 1773682755000}, {"instrument": "META", "mid_signal": -213786, "gamma_signal": -16983, "vega_signal": -206274, "option_type": "C", "stock_price": 624.3, "utc_time": 1773682760000}, {"instrument": "META", "mid_signal": 107071, "gamma_signal": 9262, "vega_signal": -41685, "option_type": "P", "stock_price": 624.3, "utc_time": 1773682760000}, {"instrument": "META", "mid_signal": -48721, "gamma_signal": -22994, "vega_signal": -3582, "option_type": "C", "stock_price": 624.3, "utc_time": 1773682765000}, {"instrument": "META", "mid_signal": -719757, "gamma_signal": 84522, "vega_signal": 140665, "option_type": "P", "stock_price": 624.3, "utc_time": 1773682765000}, {"instrument": "META", "mid_signal": -748120, "gamma_signal": -54950, "vega_signal": -371767, "option_type": "C", "stock_price": 624.16, "utc_time": 1773682770000}, {"instrument": "META", "mid_signal": -261801, "gamma_signal": 71644, "vega_signal": 78214, "option_type": "P", "stock_price": 624.16, "utc_time": 1773682770000}, {"instrument": "META", "mid_signal": -181509, "gamma_signal": -34831, "vega_signal": -253712, "option_type": "C", "stock_price": 624.15, "utc_time": 1773682775000}, {"instrument": "META", "mid_signal": -164914, "gamma_signal": 9754, "vega_signal": -188361, "option_type": "P", "stock_price": 624.15, "utc_time": 1773682775000}, {"instrument": "META", "mid_signal": -773186, "gamma_signal": -15618, "vega_signal": -10366, "option_type": "C", "stock_price": 624.1, "utc_time": 1773682780000}, {"instrument": "META", "mid_signal": -954970, "gamma_signal": 58584, "vega_signal": 306796, "option_type": "P", "stock_price": 624.1, "utc_time": 1773682780000}, {"instrument": "META", "mid_signal": -259716, "gamma_signal": 6192, "vega_signal": -365493, "option_type": "C", "stock_price": 623.93, "utc_time": 1773682785000}, {"instrument": "META", "mid_signal": -17104, "gamma_signal": 475, "vega_signal": -3429, "option_type": "P", "stock_price": 623.93, "utc_time": 1773682785000}, {"instrument": "META", "mid_signal": -403027, "gamma_signal": -129150, "vega_signal": -55379, "option_type": "C", "stock_price": 624, "utc_time": 1773682790000}, {"instrument": "META", "mid_signal": 111184, "gamma_signal": 36076, "vega_signal": 56678, "option_type": "P", "stock_price": 624, "utc_time": 1773682790000}, {"instrument": "META", "mid_signal": -818298, "gamma_signal": -72914, "vega_signal": -1375485, "option_type": "C", "stock_price": 623.9, "utc_time": 1773682795000}, {"instrument": "META", "mid_signal": -47939, "gamma_signal": 7381, "vega_signal": 2398, "option_type": "P", "stock_price": 623.9, "utc_time": 1773682795000}, {"instrument": "META", "mid_signal": -64540, "gamma_signal": -3980, "vega_signal": -88476, "option_type": "C", "stock_price": 623.87, "utc_time": 1773682800000}, {"instrument": "META", "mid_signal": 683092, "gamma_signal": -25447, "vega_signal": -347793, "option_type": "P", "stock_price": 623.87, "utc_time": 1773682800000}, {"instrument": "META", "mid_signal": -444894, "gamma_signal": -87363, "vega_signal": -89499, "option_type": "C", "stock_price": 623.97, "utc_time": 1773682805000}, {"instrument": "META", "mid_signal": -393597, "gamma_signal": -11939, "vega_signal": 393816, "option_type": "P", "stock_price": 623.97, "utc_time": 1773682805000}, {"instrument": "META", "mid_signal": 247134, "gamma_signal": 8156, "vega_signal": 34895, "option_type": "C", "stock_price": 623.89, "utc_time": 1773682810000}, {"instrument": "META", "mid_signal": 88077, "gamma_signal": -16230, "vega_signal": -57127, "option_type": "P", "stock_price": 623.89, "utc_time": 1773682810000}, {"instrument": "META", "mid_signal": -839119, "gamma_signal": -16395, "vega_signal": -879025, "option_type": "C", "stock_price": 623.73, "utc_time": 1773682815000}, {"instrument": "META", "mid_signal": -1253757, "gamma_signal": 320567, "vega_signal": 79295, "option_type": "P", "stock_price": 623.73, "utc_time": 1773682815000}, {"instrument": "META", "mid_signal": 1072625, "gamma_signal": 314050, "vega_signal": 336068, "option_type": "C", "stock_price": 623.73, "utc_time": 1773682820000}, {"instrument": "META", "mid_signal": 210437, "gamma_signal": -72395, "vega_signal": 6977, "option_type": "P", "stock_price": 623.73, "utc_time": 1773682820000}, {"instrument": "META", "mid_signal": 482938, "gamma_signal": 115718, "vega_signal": 107517, "option_type": "C", "stock_price": 623.79, "utc_time": 1773682825000}, {"instrument": "META", "mid_signal": 200754, "gamma_signal": -19494, "vega_signal": -208952, "option_type": "P", "stock_price": 623.79, "utc_time": 1773682825000}, {"instrument": "META", "mid_signal": 819101, "gamma_signal": 99349, "vega_signal": 233502, "option_type": "C", "stock_price": 623.65, "utc_time": 1773682830000}, {"instrument": "META", "mid_signal": -299142, "gamma_signal": 43063, "vega_signal": 894715, "option_type": "P", "stock_price": 623.65, "utc_time": 1773682830000}, {"instrument": "META", "mid_signal": -69666, "gamma_signal": -7167, "vega_signal": -141688, "option_type": "C", "stock_price": 623.76, "utc_time": 1773682835000}, {"instrument": "META", "mid_signal": -1209549, "gamma_signal": 172406, "vega_signal": 215171, "option_type": "P", "stock_price": 623.76, "utc_time": 1773682835000}, {"instrument": "META", "mid_signal": -35382, "gamma_signal": -684, "vega_signal": -149604, "option_type": "C", "stock_price": 623.76, "utc_time": 1773682840000}, {"instrument": "META", "mid_signal": 26986, "gamma_signal": 2253, "vega_signal": -27291, "option_type": "P", "stock_price": 623.76, "utc_time": 1773682840000}, {"instrument": "META", "mid_signal": -462165, "gamma_signal": -25346, "vega_signal": -85298, "option_type": "C", "stock_price": 623.76, "utc_time": 1773682845000}, {"instrument": "META", "mid_signal": 96773, "gamma_signal": -19585, "vega_signal": 18944, "option_type": "P", "stock_price": 623.76, "utc_time": 1773682845000}, {"instrument": "META", "mid_signal": -133684, "gamma_signal": -90579, "vega_signal": 43669, "option_type": "C", "stock_price": 623.795, "utc_time": 1773682850000}, {"instrument": "META", "mid_signal": 172226, "gamma_signal": -36990, "vega_signal": -86368, "option_type": "P", "stock_price": 623.795, "utc_time": 1773682850000}, {"instrument": "META", "mid_signal": -196232, "gamma_signal": -916, "vega_signal": -569687, "option_type": "C", "stock_price": 623.795, "utc_time": 1773682855000}, {"instrument": "META", "mid_signal": -189800, "gamma_signal": 40438, "vega_signal": 97451, "option_type": "P", "stock_price": 623.795, "utc_time": 1773682855000}, {"instrument": "META", "mid_signal": 1287384, "gamma_signal": 473240, "vega_signal": 116566, "option_type": "C", "stock_price": 623.7, "utc_time": 1773682860000}, {"instrument": "META", "mid_signal": -8683846, "gamma_signal": 1244370, "vega_signal": 752173, "option_type": "P", "stock_price": 623.7, "utc_time": 1773682860000}, {"instrument": "META", "mid_signal": -309733, "gamma_signal": -29589, "vega_signal": -177372, "option_type": "C", "stock_price": 623.55, "utc_time": 1773682865000}, {"instrument": "META", "mid_signal": -3839014, "gamma_signal": 586441, "vega_signal": 280838, "option_type": "P", "stock_price": 623.55, "utc_time": 1773682865000}, {"instrument": "META", "mid_signal": 1082044, "gamma_signal": 50790, "vega_signal": 1440283, "option_type": "C", "stock_price": 624.17, "utc_time": 1773682870000}, {"instrument": "META", "mid_signal": 281822, "gamma_signal": -100837, "vega_signal": 620013, "option_type": "P", "stock_price": 624.17, "utc_time": 1773682870000}, {"instrument": "META", "mid_signal": 37481, "gamma_signal": 34911, "vega_signal": -22002, "option_type": "C", "stock_price": 624.18, "utc_time": 1773682875000}, {"instrument": "META", "mid_signal": 256372, "gamma_signal": -6817, "vega_signal": -156784, "option_type": "P", "stock_price": 624.18, "utc_time": 1773682875000}, {"instrument": "META", "mid_signal": 36828, "gamma_signal": 5354, "vega_signal": -279171, "option_type": "C", "stock_price": 624.18, "utc_time": 1773682880000}, {"instrument": "META", "mid_signal": -562407, "gamma_signal": -3606, "vega_signal": 2003860, "option_type": "P", "stock_price": 624.18, "utc_time": 1773682880000}, {"instrument": "META", "mid_signal": -63416, "gamma_signal": -7940, "vega_signal": -37320, "option_type": "C", "stock_price": 624, "utc_time": 1773682885000}, {"instrument": "META", "mid_signal": -49176, "gamma_signal": 11360, "vega_signal": 211212, "option_type": "P", "stock_price": 624.18, "utc_time": 1773682885000}, {"instrument": "META", "mid_signal": 2133788, "gamma_signal": 184876, "vega_signal": 625599, "option_type": "C", "stock_price": 624.25, "utc_time": 1773682890000}, {"instrument": "META", "mid_signal": 3545191, "gamma_signal": -105460, "vega_signal": -7493082, "option_type": "P", "stock_price": 624.25, "utc_time": 1773682890000}, {"instrument": "META", "mid_signal": 239379, "gamma_signal": 14947, "vega_signal": 153580, "option_type": "C", "stock_price": 624.25, "utc_time": 1773682895000}, {"instrument": "META", "mid_signal": 101573, "gamma_signal": -4910, "vega_signal": 51441, "option_type": "P", "stock_price": 624.25, "utc_time": 1773682895000}, {"instrument": "META", "mid_signal": -179562, "gamma_signal": 24410, "vega_signal": -448271, "option_type": "C", "stock_price": 624.61, "utc_time": 1773682900000}, {"instrument": "META", "mid_signal": 386715, "gamma_signal": -81432, "vega_signal": -61267, "option_type": "P", "stock_price": 624.61, "utc_time": 1773682900000}, {"instrument": "META", "mid_signal": -39931, "gamma_signal": -5287, "vega_signal": -18589, "option_type": "C", "stock_price": 624.61, "utc_time": 1773682905000}, {"instrument": "META", "mid_signal": 58544, "gamma_signal": -6705, "vega_signal": 94218, "option_type": "P", "stock_price": 624.61, "utc_time": 1773682905000}, {"instrument": "META", "mid_signal": 35371, "gamma_signal": -6818, "vega_signal": 190678, "option_type": "C", "stock_price": 624.4, "utc_time": 1773682910000}, {"instrument": "META", "mid_signal": 4233, "gamma_signal": -9391, "vega_signal": 67338, "option_type": "P", "stock_price": 624.39, "utc_time": 1773682910000}, {"instrument": "META", "mid_signal": -20844, "gamma_signal": -6569, "vega_signal": 37627, "option_type": "C", "stock_price": 624.39, "utc_time": 1773682915000}, {"instrument": "META", "mid_signal": 1653850, "gamma_signal": -73625, "vega_signal": -627656, "option_type": "P", "stock_price": 624.39, "utc_time": 1773682915000}, {"instrument": "META", "mid_signal": 27993, "gamma_signal": 4979, "vega_signal": 27156, "option_type": "C", "stock_price": 624.52, "utc_time": 1773682920000}, {"instrument": "META", "mid_signal": 640421, "gamma_signal": -36266, "vega_signal": -801307, "option_type": "P", "stock_price": 624.52, "utc_time": 1773682920000}, {"instrument": "META", "mid_signal": 57005, "gamma_signal": 19227, "vega_signal": 39904, "option_type": "C", "stock_price": 624.38, "utc_time": 1773682925000}, {"instrument": "META", "mid_signal": -41189, "gamma_signal": -11356, "vega_signal": 24460, "option_type": "P", "stock_price": 624.52, "utc_time": 1773682925000}, {"instrument": "META", "mid_signal": -194181, "gamma_signal": -35883, "vega_signal": 126, "option_type": "C", "stock_price": 624.38, "utc_time": 1773682930000}, {"instrument": "META", "mid_signal": -48755, "gamma_signal": -29566, "vega_signal": 47083, "option_type": "P", "stock_price": 624.38, "utc_time": 1773682930000}, {"instrument": "META", "mid_signal": -970121, "gamma_signal": -193497, "vega_signal": -157147, "option_type": "C", "stock_price": 624.23, "utc_time": 1773682935000}, {"instrument": "META", "mid_signal": 254110, "gamma_signal": -9141, "vega_signal": -123257, "option_type": "P", "stock_price": 624.23, "utc_time": 1773682935000}, {"instrument": "META", "mid_signal": 143172, "gamma_signal": 7293, "vega_signal": 144354, "option_type": "C", "stock_price": 624.23, "utc_time": 1773682940000}, {"instrument": "META", "mid_signal": -199829, "gamma_signal": 10273, "vega_signal": 66544, "option_type": "P", "stock_price": 624.23, "utc_time": 1773682940000}, {"instrument": "META", "mid_signal": -297073, "gamma_signal": 1613, "vega_signal": -1153067, "option_type": "C", "stock_price": 624.23, "utc_time": 1773682945000}, {"instrument": "META", "mid_signal": 14910, "gamma_signal": -163, "vega_signal": 3317, "option_type": "P", "stock_price": 624.23, "utc_time": 1773682945000}, {"instrument": "META", "mid_signal": 133001, "gamma_signal": 35952, "vega_signal": 31289, "option_type": "C", "stock_price": 624.23, "utc_time": 1773682950000}, {"instrument": "META", "mid_signal": 141268, "gamma_signal": -6808, "vega_signal": -58502, "option_type": "P", "stock_price": 624.23, "utc_time": 1773682950000}, {"instrument": "META", "mid_signal": -865641, "gamma_signal": -26740, "vega_signal": -280014, "option_type": "C", "stock_price": 624.2, "utc_time": 1773682955000}, {"instrument": "META", "mid_signal": -642003, "gamma_signal": 2796, "vega_signal": 2171325, "option_type": "P", "stock_price": 624.2, "utc_time": 1773682955000}, {"instrument": "META", "mid_signal": -2194, "gamma_signal": 1912, "vega_signal": 15500, "option_type": "C", "stock_price": 624.2, "utc_time": 1773682960000}, {"instrument": "META", "mid_signal": -28927, "gamma_signal": 5741, "vega_signal": -41400, "option_type": "P", "stock_price": 624.2, "utc_time": 1773682960000}, {"instrument": "META", "mid_signal": 9492, "gamma_signal": 859, "vega_signal": 7346, "option_type": "C", "stock_price": 624.2, "utc_time": 1773682965000}, {"instrument": "META", "mid_signal": -28830, "gamma_signal": 988, "vega_signal": 16396, "option_type": "P", "stock_price": 624.2, "utc_time": 1773682965000}, {"instrument": "META", "mid_signal": 61860, "gamma_signal": 7173, "vega_signal": 14201, "option_type": "C", "stock_price": 624.2, "utc_time": 1773682970000}, {"instrument": "META", "mid_signal": -69365, "gamma_signal": 536, "vega_signal": 4770, "option_type": "P", "stock_price": 624.2, "utc_time": 1773682970000}, {"instrument": "META", "mid_signal": -273498, "gamma_signal": -13927, "vega_signal": -153048, "option_type": "C", "stock_price": 624.2, "utc_time": 1773682975000}, {"instrument": "META", "mid_signal": 185877, "gamma_signal": 4708, "vega_signal": -538557, "option_type": "P", "stock_price": 624.2, "utc_time": 1773682975000}, {"instrument": "META", "mid_signal": -407031, "gamma_signal": -85194, "vega_signal": -94521, "option_type": "C", "stock_price": 624.11, "utc_time": 1773682980000}, {"instrument": "META", "mid_signal": -671985, "gamma_signal": 113652, "vega_signal": 254047, "option_type": "P", "stock_price": 624.11, "utc_time": 1773682980000}, {"instrument": "META", "mid_signal": -70081, "gamma_signal": 6413, "vega_signal": 171572, "option_type": "C", "stock_price": 624.11, "utc_time": 1773682985000}, {"instrument": "META", "mid_signal": 263357, "gamma_signal": -459, "vega_signal": -67288, "option_type": "P", "stock_price": 624.11, "utc_time": 1773682985000}, {"instrument": "META", "mid_signal": 5929, "gamma_signal": 202, "vega_signal": 1336, "option_type": "C", "stock_price": 624.05, "utc_time": 1773682990000}, {"instrument": "META", "mid_signal": 318050, "gamma_signal": 10897, "vega_signal": -209577, "option_type": "P", "stock_price": 624.09, "utc_time": 1773682990000}, {"instrument": "META", "mid_signal": -27208, "gamma_signal": -1820, "vega_signal": -28259, "option_type": "C", "stock_price": 624.09, "utc_time": 1773682995000}, {"instrument": "META", "mid_signal": 332995, "gamma_signal": -54065, "vega_signal": -140385, "option_type": "P", "stock_price": 624.09, "utc_time": 1773682995000}, {"instrument": "META", "mid_signal": 247999, "gamma_signal": 32836, "vega_signal": 57795, "option_type": "C", "stock_price": 624.09, "utc_time": 1773683000000}, {"instrument": "META", "mid_signal": -138146, "gamma_signal": 30580, "vega_signal": 29227, "option_type": "P", "stock_price": 624.09, "utc_time": 1773683000000}, {"instrument": "META", "mid_signal": 110685, "gamma_signal": 18966, "vega_signal": 19189, "option_type": "C", "stock_price": 624.09, "utc_time": 1773683005000}, {"instrument": "META", "mid_signal": -147691, "gamma_signal": 137642, "vega_signal": -103837, "option_type": "P", "stock_price": 624.09, "utc_time": 1773683005000}, {"instrument": "META", "mid_signal": 160792, "gamma_signal": 5073, "vega_signal": 112991, "option_type": "C", "stock_price": 624.27, "utc_time": 1773683010000}, {"instrument": "META", "mid_signal": 196854, "gamma_signal": -9011, "vega_signal": -167658, "option_type": "P", "stock_price": 624.27, "utc_time": 1773683010000}, {"instrument": "META", "mid_signal": -25544, "gamma_signal": -1903, "vega_signal": -20886, "option_type": "C", "stock_price": 624.27, "utc_time": 1773683015000}, {"instrument": "META", "mid_signal": 202037, "gamma_signal": -9602, "vega_signal": -38717, "option_type": "P", "stock_price": 624.27, "utc_time": 1773683015000}, {"instrument": "META", "mid_signal": 92627, "gamma_signal": 64499, "vega_signal": 55248, "option_type": "C", "stock_price": 624.2, "utc_time": 1773683020000}, {"instrument": "META", "mid_signal": 186285, "gamma_signal": -6544, "vega_signal": 13576, "option_type": "P", "stock_price": 624.2, "utc_time": 1773683020000}, {"instrument": "META", "mid_signal": -1287466, "gamma_signal": -433242, "vega_signal": -166643, "option_type": "C", "stock_price": 624.2, "utc_time": 1773683025000}, {"instrument": "META", "mid_signal": 51224, "gamma_signal": -10989, "vega_signal": 14739, "option_type": "P", "stock_price": 624.2, "utc_time": 1773683025000}, {"instrument": "META", "mid_signal": 2659628, "gamma_signal": -262392, "vega_signal": 5261019, "option_type": "C", "stock_price": 624.2, "utc_time": 1773683030000}, {"instrument": "META", "mid_signal": 7589621, "gamma_signal": -1850287, "vega_signal": -874778, "option_type": "P", "stock_price": 624.2, "utc_time": 1773683030000}, {"instrument": "META", "mid_signal": -104154, "gamma_signal": -23162, "vega_signal": -9799, "option_type": "C", "stock_price": 624.2, "utc_time": 1773683035000}, {"instrument": "META", "mid_signal": 137100, "gamma_signal": -4686, "vega_signal": -57060, "option_type": "P", "stock_price": 624.2, "utc_time": 1773683035000}, {"instrument": "META", "mid_signal": -271761, "gamma_signal": -75701, "vega_signal": 61493, "option_type": "C", "stock_price": 624.21, "utc_time": 1773683040000}, {"instrument": "META", "mid_signal": -65220, "gamma_signal": 3293, "vega_signal": -38891, "option_type": "P", "stock_price": 624.21, "utc_time": 1773683040000}, {"instrument": "META", "mid_signal": 64265, "gamma_signal": 669, "vega_signal": 221389, "option_type": "C", "stock_price": 624.21, "utc_time": 1773683045000}, {"instrument": "META", "mid_signal": 57135, "gamma_signal": 4859, "vega_signal": -333169, "option_type": "P", "stock_price": 624.21, "utc_time": 1773683045000}, {"instrument": "META", "mid_signal": 20089, "gamma_signal": 2559, "vega_signal": 48787, "option_type": "C", "stock_price": 624.21, "utc_time": 1773683050000}, {"instrument": "META", "mid_signal": 768077, "gamma_signal": -66560, "vega_signal": -126367, "option_type": "P", "stock_price": 624.21, "utc_time": 1773683050000}, {"instrument": "META", "mid_signal": 70716, "gamma_signal": 13819, "vega_signal": 21929, "option_type": "C", "stock_price": 624.21, "utc_time": 1773683055000}, {"instrument": "META", "mid_signal": -1819, "gamma_signal": 668, "vega_signal": 417, "option_type": "P", "stock_price": 624.21, "utc_time": 1773683055000}, {"instrument": "META", "mid_signal": -90508, "gamma_signal": -1178, "vega_signal": -138137, "option_type": "C", "stock_price": 624.21, "utc_time": 1773683060000}, {"instrument": "META", "mid_signal": 386063, "gamma_signal": -63432, "vega_signal": -60159, "option_type": "P", "stock_price": 624.21, "utc_time": 1773683060000}, {"instrument": "META", "mid_signal": 49696, "gamma_signal": 3126, "vega_signal": 15361, "option_type": "C", "stock_price": 624.32, "utc_time": 1773683065000}, {"instrument": "META", "mid_signal": 175206, "gamma_signal": -9090, "vega_signal": -118105, "option_type": "P", "stock_price": 624.32, "utc_time": 1773683065000}, {"instrument": "META", "mid_signal": 207247, "gamma_signal": 1499, "vega_signal": 181804, "option_type": "C", "stock_price": 624.39, "utc_time": 1773683070000}, {"instrument": "META", "mid_signal": 291405, "gamma_signal": -12316, "vega_signal": -72959, "option_type": "P", "stock_price": 624.39, "utc_time": 1773683070000}, {"instrument": "META", "mid_signal": 147813, "gamma_signal": 25642, "vega_signal": 26894, "option_type": "C", "stock_price": 624.39, "utc_time": 1773683075000}, {"instrument": "META", "mid_signal": -124065, "gamma_signal": 15062, "vega_signal": 9472, "option_type": "P", "stock_price": 624.39, "utc_time": 1773683075000}, {"instrument": "META", "mid_signal": -66143, "gamma_signal": -2839, "vega_signal": -4076, "option_type": "C", "stock_price": 624.26, "utc_time": 1773683080000}, {"instrument": "META", "mid_signal": 129, "gamma_signal": -2, "vega_signal": -1036, "option_type": "P", "stock_price": 624.26, "utc_time": 1773683080000}, {"instrument": "META", "mid_signal": 477259, "gamma_signal": 74240, "vega_signal": -85746, "option_type": "C", "stock_price": 624.26, "utc_time": 1773683085000}, {"instrument": "META", "mid_signal": -14850, "gamma_signal": 9917, "vega_signal": 4422, "option_type": "P", "stock_price": 624.26, "utc_time": 1773683085000}, {"instrument": "META", "mid_signal": -609175, "gamma_signal": -72572, "vega_signal": -893153, "option_type": "C", "stock_price": 624.09, "utc_time": 1773683090000}, {"instrument": "META", "mid_signal": -2042487, "gamma_signal": 292545, "vega_signal": 298755, "option_type": "P", "stock_price": 624.09, "utc_time": 1773683090000}, {"instrument": "META", "mid_signal": 131506, "gamma_signal": 2991, "vega_signal": 192162, "option_type": "C", "stock_price": 624.09, "utc_time": 1773683095000}, {"instrument": "META", "mid_signal": -66366, "gamma_signal": -39769, "vega_signal": 121508, "option_type": "P", "stock_price": 624.09, "utc_time": 1773683095000}, {"instrument": "META", "mid_signal": 88933, "gamma_signal": 22417, "vega_signal": -14300, "option_type": "C", "stock_price": 624.15, "utc_time": 1773683100000}, {"instrument": "META", "mid_signal": 118059, "gamma_signal": -3299, "vega_signal": -67855, "option_type": "P", "stock_price": 624.15, "utc_time": 1773683100000}, {"instrument": "META", "mid_signal": 148868, "gamma_signal": 11180, "vega_signal": 227300, "option_type": "C", "stock_price": 624.45, "utc_time": 1773683105000}, {"instrument": "META", "mid_signal": 454569, "gamma_signal": -14312, "vega_signal": -116695, "option_type": "P", "stock_price": 624.45, "utc_time": 1773683105000}, {"instrument": "META", "mid_signal": 255250, "gamma_signal": 20806, "vega_signal": 102144, "option_type": "C", "stock_price": 624.56, "utc_time": 1773683110000}, {"instrument": "META", "mid_signal": 1779914, "gamma_signal": -296462, "vega_signal": -79696, "option_type": "P", "stock_price": 624.56, "utc_time": 1773683110000}, {"instrument": "META", "mid_signal": 295849, "gamma_signal": 21856, "vega_signal": 81045, "option_type": "C", "stock_price": 624.56, "utc_time": 1773683115000}, {"instrument": "META", "mid_signal": 10585, "gamma_signal": -3410, "vega_signal": -1581, "option_type": "P", "stock_price": 624.56, "utc_time": 1773683115000}, {"instrument": "META", "mid_signal": 150238, "gamma_signal": 18858, "vega_signal": 165465, "option_type": "C", "stock_price": 624.51, "utc_time": 1773683120000}, {"instrument": "META", "mid_signal": 48027, "gamma_signal": -2182, "vega_signal": -54446, "option_type": "P", "stock_price": 624.51, "utc_time": 1773683120000}, {"instrument": "META", "mid_signal": -74745, "gamma_signal": 28978, "vega_signal": -390410, "option_type": "C", "stock_price": 624.51, "utc_time": 1773683125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.51, "utc_time": 1773683125000}, {"instrument": "META", "mid_signal": -459824, "gamma_signal": -153613, "vega_signal": 154128, "option_type": "C", "stock_price": 624.65, "utc_time": 1773683130000}, {"instrument": "META", "mid_signal": 2310657, "gamma_signal": -576169, "vega_signal": -303753, "option_type": "P", "stock_price": 624.65, "utc_time": 1773683130000}, {"instrument": "META", "mid_signal": -294971, "gamma_signal": -52587, "vega_signal": -77742, "option_type": "C", "stock_price": 624.65, "utc_time": 1773683135000}, {"instrument": "META", "mid_signal": -166473, "gamma_signal": 11180, "vega_signal": 53936, "option_type": "P", "stock_price": 624.65, "utc_time": 1773683135000}, {"instrument": "META", "mid_signal": 23106, "gamma_signal": 30981, "vega_signal": -36178, "option_type": "C", "stock_price": 624.81, "utc_time": 1773683140000}, {"instrument": "META", "mid_signal": 194001, "gamma_signal": 23730, "vega_signal": -2048126, "option_type": "P", "stock_price": 624.81, "utc_time": 1773683140000}, {"instrument": "META", "mid_signal": 525906, "gamma_signal": 105072, "vega_signal": 57404, "option_type": "C", "stock_price": 624.81, "utc_time": 1773683145000}, {"instrument": "META", "mid_signal": 175703, "gamma_signal": -18412, "vega_signal": 179044, "option_type": "P", "stock_price": 624.81, "utc_time": 1773683145000}, {"instrument": "META", "mid_signal": 365962, "gamma_signal": 3424, "vega_signal": 224433, "option_type": "C", "stock_price": 624.81, "utc_time": 1773683150000}, {"instrument": "META", "mid_signal": -50822, "gamma_signal": 514, "vega_signal": 18253, "option_type": "P", "stock_price": 624.81, "utc_time": 1773683150000}, {"instrument": "META", "mid_signal": 831819, "gamma_signal": 180596, "vega_signal": 80250, "option_type": "C", "stock_price": 624.81, "utc_time": 1773683155000}, {"instrument": "META", "mid_signal": 9952, "gamma_signal": -5026, "vega_signal": 5959, "option_type": "P", "stock_price": 624.81, "utc_time": 1773683155000}, {"instrument": "META", "mid_signal": 95052, "gamma_signal": 8989, "vega_signal": 49308, "option_type": "C", "stock_price": 624.81, "utc_time": 1773683160000}, {"instrument": "META", "mid_signal": 12710, "gamma_signal": -3616, "vega_signal": -4956, "option_type": "P", "stock_price": 624.81, "utc_time": 1773683160000}, {"instrument": "META", "mid_signal": 263887, "gamma_signal": -8743, "vega_signal": 426378, "option_type": "C", "stock_price": 624.86, "utc_time": 1773683165000}, {"instrument": "META", "mid_signal": 6822675, "gamma_signal": -1874459, "vega_signal": -798668, "option_type": "P", "stock_price": 624.86, "utc_time": 1773683165000}, {"instrument": "META", "mid_signal": 2070804, "gamma_signal": 85250, "vega_signal": 6019964, "option_type": "C", "stock_price": 624.93, "utc_time": 1773683170000}, {"instrument": "META", "mid_signal": -25214, "gamma_signal": -9808, "vega_signal": 611465, "option_type": "P", "stock_price": 624.93, "utc_time": 1773683170000}, {"instrument": "META", "mid_signal": 423652, "gamma_signal": -14318, "vega_signal": 3697423, "option_type": "C", "stock_price": 624.93, "utc_time": 1773683175000}, {"instrument": "META", "mid_signal": -78803, "gamma_signal": 16020, "vega_signal": 7922, "option_type": "P", "stock_price": 624.93, "utc_time": 1773683175000}, {"instrument": "META", "mid_signal": 1156671, "gamma_signal": -26231, "vega_signal": 7990382, "option_type": "C", "stock_price": 624.86, "utc_time": 1773683180000}, {"instrument": "META", "mid_signal": -125396, "gamma_signal": 6972, "vega_signal": 52221, "option_type": "P", "stock_price": 624.86, "utc_time": 1773683180000}, {"instrument": "META", "mid_signal": 1740608, "gamma_signal": 252919, "vega_signal": 3942248, "option_type": "C", "stock_price": 624.95, "utc_time": 1773683185000}, {"instrument": "META", "mid_signal": 12757, "gamma_signal": 3690, "vega_signal": 34334, "option_type": "P", "stock_price": 624.95, "utc_time": 1773683185000}, {"instrument": "META", "mid_signal": -87313, "gamma_signal": -64840, "vega_signal": 69340, "option_type": "C", "stock_price": 624.89, "utc_time": 1773683190000}, {"instrument": "META", "mid_signal": 28128, "gamma_signal": 356, "vega_signal": -26562, "option_type": "P", "stock_price": 624.89, "utc_time": 1773683190000}, {"instrument": "META", "mid_signal": -25818, "gamma_signal": 1817, "vega_signal": -211883, "option_type": "C", "stock_price": 624.89, "utc_time": 1773683195000}, {"instrument": "META", "mid_signal": -16121, "gamma_signal": 113, "vega_signal": 96552, "option_type": "P", "stock_price": 624.89, "utc_time": 1773683195000}, {"instrument": "META", "mid_signal": -125506, "gamma_signal": -5961, "vega_signal": 627157, "option_type": "C", "stock_price": 624.89, "utc_time": 1773683200000}, {"instrument": "META", "mid_signal": -165820, "gamma_signal": 4625, "vega_signal": 145900, "option_type": "P", "stock_price": 624.89, "utc_time": 1773683200000}, {"instrument": "META", "mid_signal": -3725864, "gamma_signal": -129071, "vega_signal": -1353816, "option_type": "C", "stock_price": 624.61, "utc_time": 1773683205000}, {"instrument": "META", "mid_signal": 57406, "gamma_signal": -3319, "vega_signal": 40902, "option_type": "P", "stock_price": 624.61, "utc_time": 1773683205000}, {"instrument": "META", "mid_signal": 28267, "gamma_signal": 5958, "vega_signal": 2471, "option_type": "C", "stock_price": 624.61, "utc_time": 1773683210000}, {"instrument": "META", "mid_signal": -260200, "gamma_signal": 8759, "vega_signal": 3211, "option_type": "P", "stock_price": 624.63, "utc_time": 1773683210000}, {"instrument": "META", "mid_signal": -37931, "gamma_signal": -6314, "vega_signal": -22560, "option_type": "C", "stock_price": 624.63, "utc_time": 1773683215000}, {"instrument": "META", "mid_signal": 193706, "gamma_signal": -6932, "vega_signal": -56229, "option_type": "P", "stock_price": 624.63, "utc_time": 1773683215000}, {"instrument": "META", "mid_signal": 133966, "gamma_signal": 6073, "vega_signal": 105296, "option_type": "C", "stock_price": 624.63, "utc_time": 1773683220000}, {"instrument": "META", "mid_signal": -29393, "gamma_signal": 10024, "vega_signal": 4495, "option_type": "P", "stock_price": 624.63, "utc_time": 1773683220000}, {"instrument": "META", "mid_signal": 81539, "gamma_signal": 2466, "vega_signal": 22454, "option_type": "C", "stock_price": 624.63, "utc_time": 1773683225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.63, "utc_time": 1773683225000}, {"instrument": "META", "mid_signal": 121770, "gamma_signal": 2816, "vega_signal": 55691, "option_type": "C", "stock_price": 624.75, "utc_time": 1773683230000}, {"instrument": "META", "mid_signal": 525132, "gamma_signal": -49533, "vega_signal": -29906, "option_type": "P", "stock_price": 624.75, "utc_time": 1773683230000}, {"instrument": "META", "mid_signal": -4038, "gamma_signal": 513, "vega_signal": -90166, "option_type": "C", "stock_price": 624.75, "utc_time": 1773683235000}, {"instrument": "META", "mid_signal": 25260, "gamma_signal": -1170, "vega_signal": -53532, "option_type": "P", "stock_price": 624.75, "utc_time": 1773683235000}, {"instrument": "META", "mid_signal": 136990, "gamma_signal": -762, "vega_signal": 60067, "option_type": "C", "stock_price": 624.75, "utc_time": 1773683240000}, {"instrument": "META", "mid_signal": -336697, "gamma_signal": 36659, "vega_signal": 93591, "option_type": "P", "stock_price": 624.75, "utc_time": 1773683240000}, {"instrument": "META", "mid_signal": -29453, "gamma_signal": -34449, "vega_signal": -32989, "option_type": "C", "stock_price": 624.75, "utc_time": 1773683245000}, {"instrument": "META", "mid_signal": 194305, "gamma_signal": -4878, "vega_signal": -37842, "option_type": "P", "stock_price": 624.75, "utc_time": 1773683245000}, {"instrument": "META", "mid_signal": -9066, "gamma_signal": 1829, "vega_signal": -22634, "option_type": "C", "stock_price": 624.75, "utc_time": 1773683250000}, {"instrument": "META", "mid_signal": -8579, "gamma_signal": 3044, "vega_signal": 1366, "option_type": "P", "stock_price": 624.75, "utc_time": 1773683250000}, {"instrument": "META", "mid_signal": 50838, "gamma_signal": 1285, "vega_signal": 52816, "option_type": "C", "stock_price": 624.75, "utc_time": 1773683255000}, {"instrument": "META", "mid_signal": -87473, "gamma_signal": -553, "vega_signal": -8678, "option_type": "P", "stock_price": 624.56, "utc_time": 1773683255000}, {"instrument": "META", "mid_signal": -2392103, "gamma_signal": 1696, "vega_signal": -10282633, "option_type": "C", "stock_price": 624.5, "utc_time": 1773683260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.56, "utc_time": 1773683260000}, {"instrument": "META", "mid_signal": -212829, "gamma_signal": -8479, "vega_signal": -222869, "option_type": "C", "stock_price": 624.5, "utc_time": 1773683265000}, {"instrument": "META", "mid_signal": -311256, "gamma_signal": 17967, "vega_signal": 102859, "option_type": "P", "stock_price": 624.5, "utc_time": 1773683265000}, {"instrument": "META", "mid_signal": -154412, "gamma_signal": 5824, "vega_signal": -58140, "option_type": "C", "stock_price": 624.46, "utc_time": 1773683270000}, {"instrument": "META", "mid_signal": -163449, "gamma_signal": 2309, "vega_signal": 79985, "option_type": "P", "stock_price": 624.46, "utc_time": 1773683270000}, {"instrument": "META", "mid_signal": 157165, "gamma_signal": 6873, "vega_signal": 58935, "option_type": "C", "stock_price": 624.46, "utc_time": 1773683275000}, {"instrument": "META", "mid_signal": -221440, "gamma_signal": 50623, "vega_signal": 76385, "option_type": "P", "stock_price": 624.46, "utc_time": 1773683275000}, {"instrument": "META", "mid_signal": -58181, "gamma_signal": -1019, "vega_signal": 918, "option_type": "C", "stock_price": 624.46, "utc_time": 1773683280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.46, "utc_time": 1773683280000}, {"instrument": "META", "mid_signal": -509916, "gamma_signal": -111131, "vega_signal": -89065, "option_type": "C", "stock_price": 624.46, "utc_time": 1773683285000}, {"instrument": "META", "mid_signal": 365222, "gamma_signal": -5935, "vega_signal": 87600, "option_type": "P", "stock_price": 624.46, "utc_time": 1773683285000}, {"instrument": "META", "mid_signal": 3563, "gamma_signal": 145, "vega_signal": 11716, "option_type": "C", "stock_price": 624.46, "utc_time": 1773683290000}, {"instrument": "META", "mid_signal": 137847, "gamma_signal": -6831, "vega_signal": -58302, "option_type": "P", "stock_price": 624.46, "utc_time": 1773683290000}, {"instrument": "META", "mid_signal": 165829, "gamma_signal": -5017, "vega_signal": 410337, "option_type": "C", "stock_price": 624.43, "utc_time": 1773683295000}, {"instrument": "META", "mid_signal": 2015491, "gamma_signal": -518906, "vega_signal": -283841, "option_type": "P", "stock_price": 624.43, "utc_time": 1773683295000}, {"instrument": "META", "mid_signal": -604313, "gamma_signal": -131620, "vega_signal": 239640, "option_type": "C", "stock_price": 624.3, "utc_time": 1773683300000}, {"instrument": "META", "mid_signal": 2679, "gamma_signal": -137, "vega_signal": 32, "option_type": "P", "stock_price": 624.3, "utc_time": 1773683300000}, {"instrument": "META", "mid_signal": 95335, "gamma_signal": 3432, "vega_signal": 67450, "option_type": "C", "stock_price": 624.3, "utc_time": 1773683305000}, {"instrument": "META", "mid_signal": 322162, "gamma_signal": -15745, "vega_signal": -156754, "option_type": "P", "stock_price": 624.31, "utc_time": 1773683305000}, {"instrument": "META", "mid_signal": 138390, "gamma_signal": 2181, "vega_signal": 506329, "option_type": "C", "stock_price": 624.31, "utc_time": 1773683310000}, {"instrument": "META", "mid_signal": 339438, "gamma_signal": -13327, "vega_signal": -266308, "option_type": "P", "stock_price": 624.31, "utc_time": 1773683310000}, {"instrument": "META", "mid_signal": 50859, "gamma_signal": 5212, "vega_signal": 46785, "option_type": "C", "stock_price": 624.31, "utc_time": 1773683315000}, {"instrument": "META", "mid_signal": -29710, "gamma_signal": 8955, "vega_signal": 47784, "option_type": "P", "stock_price": 624.31, "utc_time": 1773683315000}, {"instrument": "META", "mid_signal": 104072, "gamma_signal": 19279, "vega_signal": 67884, "option_type": "C", "stock_price": 624.31, "utc_time": 1773683320000}, {"instrument": "META", "mid_signal": 528007, "gamma_signal": -20940, "vega_signal": -166909, "option_type": "P", "stock_price": 624.31, "utc_time": 1773683320000}, {"instrument": "META", "mid_signal": 11550, "gamma_signal": 375, "vega_signal": 125, "option_type": "C", "stock_price": 624.18, "utc_time": 1773683325000}, {"instrument": "META", "mid_signal": -781421, "gamma_signal": 60460, "vega_signal": 478575, "option_type": "P", "stock_price": 624.18, "utc_time": 1773683325000}, {"instrument": "META", "mid_signal": 665997, "gamma_signal": 180577, "vega_signal": -156334, "option_type": "C", "stock_price": 624.18, "utc_time": 1773683330000}, {"instrument": "META", "mid_signal": -1064890, "gamma_signal": 54254, "vega_signal": 94880, "option_type": "P", "stock_price": 624.18, "utc_time": 1773683330000}, {"instrument": "META", "mid_signal": -216634, "gamma_signal": -175125, "vega_signal": 54161, "option_type": "C", "stock_price": 624.12, "utc_time": 1773683335000}, {"instrument": "META", "mid_signal": 202368, "gamma_signal": -12157, "vega_signal": -133774, "option_type": "P", "stock_price": 624.12, "utc_time": 1773683335000}, {"instrument": "META", "mid_signal": -2707, "gamma_signal": 76, "vega_signal": -12159, "option_type": "C", "stock_price": 624.12, "utc_time": 1773683340000}, {"instrument": "META", "mid_signal": 694995, "gamma_signal": -66232, "vega_signal": -199193, "option_type": "P", "stock_price": 624.12, "utc_time": 1773683340000}, {"instrument": "META", "mid_signal": -81802, "gamma_signal": 168, "vega_signal": -72080, "option_type": "C", "stock_price": 624.32, "utc_time": 1773683345000}, {"instrument": "META", "mid_signal": 407594, "gamma_signal": -17287, "vega_signal": -151740, "option_type": "P", "stock_price": 624.32, "utc_time": 1773683345000}, {"instrument": "META", "mid_signal": 165726, "gamma_signal": 11297, "vega_signal": 60594, "option_type": "C", "stock_price": 624.32, "utc_time": 1773683350000}, {"instrument": "META", "mid_signal": 184757, "gamma_signal": -4975, "vega_signal": 634, "option_type": "P", "stock_price": 624.32, "utc_time": 1773683350000}, {"instrument": "META", "mid_signal": -427128, "gamma_signal": 6804, "vega_signal": -1593482, "option_type": "C", "stock_price": 624.31, "utc_time": 1773683355000}, {"instrument": "META", "mid_signal": 18258, "gamma_signal": 7063, "vega_signal": -406679, "option_type": "P", "stock_price": 624.31, "utc_time": 1773683355000}, {"instrument": "META", "mid_signal": 56389, "gamma_signal": 10004, "vega_signal": -213822, "option_type": "C", "stock_price": 624.35, "utc_time": 1773683360000}, {"instrument": "META", "mid_signal": -374945, "gamma_signal": 8731, "vega_signal": 29758, "option_type": "P", "stock_price": 624.35, "utc_time": 1773683360000}, {"instrument": "META", "mid_signal": -51730, "gamma_signal": -1426, "vega_signal": -77745, "option_type": "C", "stock_price": 624.35, "utc_time": 1773683365000}, {"instrument": "META", "mid_signal": 125618, "gamma_signal": -1210, "vega_signal": -544, "option_type": "P", "stock_price": 624.35, "utc_time": 1773683365000}, {"instrument": "META", "mid_signal": 711481, "gamma_signal": 14319, "vega_signal": 2750158, "option_type": "C", "stock_price": 624.35, "utc_time": 1773683370000}, {"instrument": "META", "mid_signal": 697617, "gamma_signal": -16463, "vega_signal": -1478038, "option_type": "P", "stock_price": 624.35, "utc_time": 1773683370000}, {"instrument": "META", "mid_signal": -111087, "gamma_signal": -3726, "vega_signal": -34187, "option_type": "C", "stock_price": 624.35, "utc_time": 1773683375000}, {"instrument": "META", "mid_signal": -80575, "gamma_signal": 3733, "vega_signal": 66668, "option_type": "P", "stock_price": 624.35, "utc_time": 1773683375000}, {"instrument": "META", "mid_signal": 325609, "gamma_signal": 6300, "vega_signal": 1757978, "option_type": "C", "stock_price": 624.51, "utc_time": 1773683380000}, {"instrument": "META", "mid_signal": -82732, "gamma_signal": 2462, "vega_signal": 111282, "option_type": "P", "stock_price": 624.51, "utc_time": 1773683380000}, {"instrument": "META", "mid_signal": 52499, "gamma_signal": 2459, "vega_signal": 34195, "option_type": "C", "stock_price": 624.51, "utc_time": 1773683385000}, {"instrument": "META", "mid_signal": 169989, "gamma_signal": -4176, "vega_signal": -299156, "option_type": "P", "stock_price": 624.51, "utc_time": 1773683385000}, {"instrument": "META", "mid_signal": 28556, "gamma_signal": 284, "vega_signal": 14910, "option_type": "C", "stock_price": 624.51, "utc_time": 1773683390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.51, "utc_time": 1773683390000}, {"instrument": "META", "mid_signal": -8082, "gamma_signal": -6006, "vega_signal": -23555, "option_type": "C", "stock_price": 624.51, "utc_time": 1773683395000}, {"instrument": "META", "mid_signal": 42142, "gamma_signal": 11655, "vega_signal": -470193, "option_type": "P", "stock_price": 624.51, "utc_time": 1773683395000}, {"instrument": "META", "mid_signal": 24314, "gamma_signal": 56512, "vega_signal": 31987, "option_type": "C", "stock_price": 624.29, "utc_time": 1773683400000}, {"instrument": "META", "mid_signal": -1019701, "gamma_signal": 37172, "vega_signal": 421046, "option_type": "P", "stock_price": 624.29, "utc_time": 1773683400000}, {"instrument": "META", "mid_signal": -557718, "gamma_signal": -132604, "vega_signal": 35904, "option_type": "C", "stock_price": 624.29, "utc_time": 1773683405000}, {"instrument": "META", "mid_signal": -45812, "gamma_signal": 5962, "vega_signal": 118853, "option_type": "P", "stock_price": 624.29, "utc_time": 1773683405000}, {"instrument": "META", "mid_signal": -9944, "gamma_signal": -447, "vega_signal": -20157, "option_type": "C", "stock_price": 624.2, "utc_time": 1773683410000}, {"instrument": "META", "mid_signal": -28983, "gamma_signal": 996, "vega_signal": 16392, "option_type": "P", "stock_price": 624.2, "utc_time": 1773683410000}, {"instrument": "META", "mid_signal": -412118, "gamma_signal": -42970, "vega_signal": -195184, "option_type": "C", "stock_price": 624.2, "utc_time": 1773683415000}, {"instrument": "META", "mid_signal": 2696, "gamma_signal": 216, "vega_signal": 96558, "option_type": "P", "stock_price": 624.2, "utc_time": 1773683415000}, {"instrument": "META", "mid_signal": -822356, "gamma_signal": -222834, "vega_signal": -403378, "option_type": "C", "stock_price": 624.03, "utc_time": 1773683420000}, {"instrument": "META", "mid_signal": -211661, "gamma_signal": 12126, "vega_signal": 54873, "option_type": "P", "stock_price": 624.03, "utc_time": 1773683420000}, {"instrument": "META", "mid_signal": -66765, "gamma_signal": -3436, "vega_signal": -54309, "option_type": "C", "stock_price": 624.03, "utc_time": 1773683425000}, {"instrument": "META", "mid_signal": -740924, "gamma_signal": 124170, "vega_signal": 221616, "option_type": "P", "stock_price": 624.03, "utc_time": 1773683425000}, {"instrument": "META", "mid_signal": -38527, "gamma_signal": -3126, "vega_signal": -28497, "option_type": "C", "stock_price": 624.03, "utc_time": 1773683430000}, {"instrument": "META", "mid_signal": -22798, "gamma_signal": 5785, "vega_signal": 7007, "option_type": "P", "stock_price": 624.03, "utc_time": 1773683430000}, {"instrument": "META", "mid_signal": -38942, "gamma_signal": -2297, "vega_signal": -38610, "option_type": "C", "stock_price": 623.85, "utc_time": 1773683435000}, {"instrument": "META", "mid_signal": -1728656, "gamma_signal": 291909, "vega_signal": 175509, "option_type": "P", "stock_price": 623.88, "utc_time": 1773683435000}, {"instrument": "META", "mid_signal": -743157, "gamma_signal": -132098, "vega_signal": -429605, "option_type": "C", "stock_price": 623.59, "utc_time": 1773683440000}, {"instrument": "META", "mid_signal": 72349, "gamma_signal": -18337, "vega_signal": 89330, "option_type": "P", "stock_price": 623.59, "utc_time": 1773683440000}, {"instrument": "META", "mid_signal": -297422, "gamma_signal": -36062, "vega_signal": -94546, "option_type": "C", "stock_price": 623.57, "utc_time": 1773683445000}, {"instrument": "META", "mid_signal": -1900892, "gamma_signal": 312730, "vega_signal": 270759, "option_type": "P", "stock_price": 623.57, "utc_time": 1773683445000}, {"instrument": "META", "mid_signal": -175344, "gamma_signal": -69305, "vega_signal": -57107, "option_type": "C", "stock_price": 623.57, "utc_time": 1773683450000}, {"instrument": "META", "mid_signal": -2718846, "gamma_signal": 591847, "vega_signal": 274581, "option_type": "P", "stock_price": 623.57, "utc_time": 1773683450000}, {"instrument": "META", "mid_signal": -493977, "gamma_signal": -83703, "vega_signal": -448168, "option_type": "C", "stock_price": 623.57, "utc_time": 1773683455000}, {"instrument": "META", "mid_signal": 126402, "gamma_signal": -14229, "vega_signal": -98763, "option_type": "P", "stock_price": 623.57, "utc_time": 1773683455000}, {"instrument": "META", "mid_signal": 2269082, "gamma_signal": 178632, "vega_signal": 1122582, "option_type": "C", "stock_price": 623.65, "utc_time": 1773683460000}, {"instrument": "META", "mid_signal": 178834, "gamma_signal": -14459, "vega_signal": -10751, "option_type": "P", "stock_price": 623.65, "utc_time": 1773683460000}, {"instrument": "META", "mid_signal": 918035, "gamma_signal": 43644, "vega_signal": 780678, "option_type": "C", "stock_price": 623.68, "utc_time": 1773683465000}, {"instrument": "META", "mid_signal": -11480, "gamma_signal": -496, "vega_signal": -145873, "option_type": "P", "stock_price": 623.68, "utc_time": 1773683465000}, {"instrument": "META", "mid_signal": 78218, "gamma_signal": -2552, "vega_signal": 134731, "option_type": "C", "stock_price": 623.76, "utc_time": 1773683470000}, {"instrument": "META", "mid_signal": 160679, "gamma_signal": -19000, "vega_signal": -92442, "option_type": "P", "stock_price": 623.76, "utc_time": 1773683470000}, {"instrument": "META", "mid_signal": -425968, "gamma_signal": -56358, "vega_signal": -40693, "option_type": "C", "stock_price": 623.75, "utc_time": 1773683475000}, {"instrument": "META", "mid_signal": -2470323, "gamma_signal": 334256, "vega_signal": 308020, "option_type": "P", "stock_price": 623.75, "utc_time": 1773683475000}, {"instrument": "META", "mid_signal": 2327628, "gamma_signal": 161323, "vega_signal": 2964840, "option_type": "C", "stock_price": 624.22, "utc_time": 1773683480000}, {"instrument": "META", "mid_signal": 501908, "gamma_signal": -15655, "vega_signal": -516350, "option_type": "P", "stock_price": 624.22, "utc_time": 1773683480000}, {"instrument": "META", "mid_signal": 215436, "gamma_signal": 111783, "vega_signal": -414965, "option_type": "C", "stock_price": 624.22, "utc_time": 1773683485000}, {"instrument": "META", "mid_signal": 647868, "gamma_signal": -63112, "vega_signal": -4840, "option_type": "P", "stock_price": 624.22, "utc_time": 1773683485000}, {"instrument": "META", "mid_signal": 316349, "gamma_signal": 69337, "vega_signal": -2229, "option_type": "C", "stock_price": 624.34, "utc_time": 1773683490000}, {"instrument": "META", "mid_signal": 33862, "gamma_signal": -573, "vega_signal": -33434, "option_type": "P", "stock_price": 624.34, "utc_time": 1773683490000}, {"instrument": "META", "mid_signal": 1001558, "gamma_signal": 230760, "vega_signal": 180900, "option_type": "C", "stock_price": 624.34, "utc_time": 1773683495000}, {"instrument": "META", "mid_signal": -2009519, "gamma_signal": 352426, "vega_signal": 94563, "option_type": "P", "stock_price": 624.34, "utc_time": 1773683495000}, {"instrument": "META", "mid_signal": 109446, "gamma_signal": 556, "vega_signal": -437, "option_type": "C", "stock_price": 624.23, "utc_time": 1773683500000}, {"instrument": "META", "mid_signal": -76088, "gamma_signal": 33752, "vega_signal": -23229, "option_type": "P", "stock_price": 624.23, "utc_time": 1773683500000}, {"instrument": "META", "mid_signal": 100271, "gamma_signal": 15542, "vega_signal": 26466, "option_type": "C", "stock_price": 624.05, "utc_time": 1773683505000}, {"instrument": "META", "mid_signal": -177320, "gamma_signal": 3981, "vega_signal": 162126, "option_type": "P", "stock_price": 624.23, "utc_time": 1773683505000}, {"instrument": "META", "mid_signal": -6485, "gamma_signal": 9361, "vega_signal": -123828, "option_type": "C", "stock_price": 624.05, "utc_time": 1773683510000}, {"instrument": "META", "mid_signal": 26878, "gamma_signal": 38916, "vega_signal": -34460, "option_type": "P", "stock_price": 624.05, "utc_time": 1773683510000}, {"instrument": "META", "mid_signal": 2770, "gamma_signal": 918, "vega_signal": 794, "option_type": "C", "stock_price": 624.05, "utc_time": 1773683515000}, {"instrument": "META", "mid_signal": -757627, "gamma_signal": 8692, "vega_signal": 3589978, "option_type": "P", "stock_price": 624.05, "utc_time": 1773683515000}, {"instrument": "META", "mid_signal": -1527, "gamma_signal": 2584, "vega_signal": -1488, "option_type": "C", "stock_price": 624.05, "utc_time": 1773683520000}, {"instrument": "META", "mid_signal": -575738, "gamma_signal": 3775, "vega_signal": 2518919, "option_type": "P", "stock_price": 624.05, "utc_time": 1773683520000}, {"instrument": "META", "mid_signal": -55177, "gamma_signal": -2165, "vega_signal": -78262, "option_type": "C", "stock_price": 624.08, "utc_time": 1773683525000}, {"instrument": "META", "mid_signal": -88457, "gamma_signal": 14532, "vega_signal": 37667, "option_type": "P", "stock_price": 624.08, "utc_time": 1773683525000}, {"instrument": "META", "mid_signal": -107828, "gamma_signal": -24583, "vega_signal": -9053, "option_type": "C", "stock_price": 624.08, "utc_time": 1773683530000}, {"instrument": "META", "mid_signal": -192123, "gamma_signal": 10306, "vega_signal": 64828, "option_type": "P", "stock_price": 624.08, "utc_time": 1773683530000}, {"instrument": "META", "mid_signal": 17049, "gamma_signal": 17366, "vega_signal": -88779, "option_type": "C", "stock_price": 624.08, "utc_time": 1773683535000}, {"instrument": "META", "mid_signal": 37632, "gamma_signal": -5546, "vega_signal": 78469, "option_type": "P", "stock_price": 624.08, "utc_time": 1773683535000}, {"instrument": "META", "mid_signal": 91112, "gamma_signal": 4982, "vega_signal": 57427, "option_type": "C", "stock_price": 624.08, "utc_time": 1773683540000}, {"instrument": "META", "mid_signal": 28148, "gamma_signal": -11041, "vega_signal": -43176, "option_type": "P", "stock_price": 624.08, "utc_time": 1773683540000}, {"instrument": "META", "mid_signal": 492722, "gamma_signal": 81497, "vega_signal": 108018, "option_type": "C", "stock_price": 624.35, "utc_time": 1773683545000}, {"instrument": "META", "mid_signal": 53202, "gamma_signal": -2117, "vega_signal": -35565, "option_type": "P", "stock_price": 624.35, "utc_time": 1773683545000}, {"instrument": "META", "mid_signal": 54761, "gamma_signal": 2312, "vega_signal": 27684, "option_type": "C", "stock_price": 624.35, "utc_time": 1773683550000}, {"instrument": "META", "mid_signal": 235727, "gamma_signal": -11430, "vega_signal": -175114, "option_type": "P", "stock_price": 624.35, "utc_time": 1773683550000}, {"instrument": "META", "mid_signal": 152450, "gamma_signal": 946, "vega_signal": 59588, "option_type": "C", "stock_price": 624.35, "utc_time": 1773683555000}, {"instrument": "META", "mid_signal": -541253, "gamma_signal": 5351, "vega_signal": 821523, "option_type": "P", "stock_price": 624.35, "utc_time": 1773683555000}, {"instrument": "META", "mid_signal": -729847, "gamma_signal": -40655, "vega_signal": -380776, "option_type": "C", "stock_price": 624.16, "utc_time": 1773683560000}, {"instrument": "META", "mid_signal": -123634, "gamma_signal": 9862, "vega_signal": 93164, "option_type": "P", "stock_price": 624.16, "utc_time": 1773683560000}, {"instrument": "META", "mid_signal": -22237, "gamma_signal": -939, "vega_signal": 6042, "option_type": "C", "stock_price": 624.16, "utc_time": 1773683565000}, {"instrument": "META", "mid_signal": 12411, "gamma_signal": 7699, "vega_signal": 38035, "option_type": "P", "stock_price": 624.16, "utc_time": 1773683565000}, {"instrument": "META", "mid_signal": 14513, "gamma_signal": 342, "vega_signal": 8639, "option_type": "C", "stock_price": 624.16, "utc_time": 1773683570000}, {"instrument": "META", "mid_signal": -213678, "gamma_signal": 10313, "vega_signal": 121085, "option_type": "P", "stock_price": 624.16, "utc_time": 1773683570000}, {"instrument": "META", "mid_signal": 5790, "gamma_signal": 2427, "vega_signal": 1011, "option_type": "C", "stock_price": 624.16, "utc_time": 1773683575000}, {"instrument": "META", "mid_signal": 1786600, "gamma_signal": -79688, "vega_signal": -1403232, "option_type": "P", "stock_price": 624.16, "utc_time": 1773683575000}, {"instrument": "META", "mid_signal": -243434, "gamma_signal": -10630, "vega_signal": -128407, "option_type": "C", "stock_price": 624.16, "utc_time": 1773683580000}, {"instrument": "META", "mid_signal": -1752002, "gamma_signal": 309989, "vega_signal": 146605, "option_type": "P", "stock_price": 624.16, "utc_time": 1773683580000}, {"instrument": "META", "mid_signal": -25933, "gamma_signal": -300, "vega_signal": -45083, "option_type": "C", "stock_price": 624.16, "utc_time": 1773683585000}, {"instrument": "META", "mid_signal": -55029, "gamma_signal": 5935, "vega_signal": -303517, "option_type": "P", "stock_price": 624.16, "utc_time": 1773683585000}, {"instrument": "META", "mid_signal": 289622, "gamma_signal": 4917, "vega_signal": 415280, "option_type": "C", "stock_price": 624.16, "utc_time": 1773683590000}, {"instrument": "META", "mid_signal": -564845, "gamma_signal": 19798, "vega_signal": 1056098, "option_type": "P", "stock_price": 624.16, "utc_time": 1773683590000}, {"instrument": "META", "mid_signal": 71151, "gamma_signal": -3890, "vega_signal": 187028, "option_type": "C", "stock_price": 624.16, "utc_time": 1773683595000}, {"instrument": "META", "mid_signal": -79247, "gamma_signal": 2738, "vega_signal": 368382, "option_type": "P", "stock_price": 624.16, "utc_time": 1773683595000}, {"instrument": "META", "mid_signal": -570, "gamma_signal": -24, "vega_signal": -2844, "option_type": "C", "stock_price": 624.16, "utc_time": 1773683600000}, {"instrument": "META", "mid_signal": -1578, "gamma_signal": 26, "vega_signal": 10889, "option_type": "P", "stock_price": 624.16, "utc_time": 1773683600000}, {"instrument": "META", "mid_signal": -343709, "gamma_signal": -42176, "vega_signal": -105620, "option_type": "C", "stock_price": 623.98, "utc_time": 1773683605000}, {"instrument": "META", "mid_signal": -1982843, "gamma_signal": 306884, "vega_signal": 362029, "option_type": "P", "stock_price": 623.98, "utc_time": 1773683605000}, {"instrument": "META", "mid_signal": -320027, "gamma_signal": -23178, "vega_signal": -506399, "option_type": "C", "stock_price": 623.98, "utc_time": 1773683610000}, {"instrument": "META", "mid_signal": -801555, "gamma_signal": -4115, "vega_signal": 44379, "option_type": "P", "stock_price": 623.98, "utc_time": 1773683610000}, {"instrument": "META", "mid_signal": -534155, "gamma_signal": -43441, "vega_signal": -437739, "option_type": "C", "stock_price": 623.98, "utc_time": 1773683615000}, {"instrument": "META", "mid_signal": -340828, "gamma_signal": 9151, "vega_signal": 602919, "option_type": "P", "stock_price": 623.98, "utc_time": 1773683615000}, {"instrument": "META", "mid_signal": -38099, "gamma_signal": -11348, "vega_signal": -3789, "option_type": "C", "stock_price": 623.98, "utc_time": 1773683620000}, {"instrument": "META", "mid_signal": 70313, "gamma_signal": -31405, "vega_signal": 290793, "option_type": "P", "stock_price": 623.98, "utc_time": 1773683620000}, {"instrument": "META", "mid_signal": 550845, "gamma_signal": 27894, "vega_signal": 460471, "option_type": "C", "stock_price": 624.02, "utc_time": 1773683625000}, {"instrument": "META", "mid_signal": 30535, "gamma_signal": -20340, "vega_signal": 131824, "option_type": "P", "stock_price": 624.02, "utc_time": 1773683625000}, {"instrument": "META", "mid_signal": 2628, "gamma_signal": 260, "vega_signal": 4599, "option_type": "C", "stock_price": 624.02, "utc_time": 1773683630000}, {"instrument": "META", "mid_signal": 71362, "gamma_signal": -3439, "vega_signal": -62422, "option_type": "P", "stock_price": 624.02, "utc_time": 1773683630000}, {"instrument": "META", "mid_signal": -146986, "gamma_signal": -32457, "vega_signal": -13922, "option_type": "C", "stock_price": 624.02, "utc_time": 1773683635000}, {"instrument": "META", "mid_signal": -228221, "gamma_signal": 14412, "vega_signal": 38611, "option_type": "P", "stock_price": 624.02, "utc_time": 1773683635000}, {"instrument": "META", "mid_signal": 168956, "gamma_signal": 12821, "vega_signal": 36350, "option_type": "C", "stock_price": 624.02, "utc_time": 1773683640000}, {"instrument": "META", "mid_signal": 12872, "gamma_signal": -5949, "vega_signal": 128085, "option_type": "P", "stock_price": 624.02, "utc_time": 1773683640000}, {"instrument": "META", "mid_signal": -476865, "gamma_signal": -89237, "vega_signal": -36431, "option_type": "C", "stock_price": 624.06, "utc_time": 1773683645000}, {"instrument": "META", "mid_signal": -268430, "gamma_signal": 6627, "vega_signal": 53810, "option_type": "P", "stock_price": 624.06, "utc_time": 1773683645000}, {"instrument": "META", "mid_signal": 225560, "gamma_signal": 6489, "vega_signal": 125636, "option_type": "C", "stock_price": 623.98, "utc_time": 1773683650000}, {"instrument": "META", "mid_signal": -120333, "gamma_signal": 23451, "vega_signal": 150522, "option_type": "P", "stock_price": 623.98, "utc_time": 1773683650000}, {"instrument": "META", "mid_signal": -227480, "gamma_signal": -7788, "vega_signal": -445506, "option_type": "C", "stock_price": 623.98, "utc_time": 1773683655000}, {"instrument": "META", "mid_signal": -676001, "gamma_signal": 24006, "vega_signal": 824807, "option_type": "P", "stock_price": 623.98, "utc_time": 1773683655000}, {"instrument": "META", "mid_signal": -57013, "gamma_signal": -7254, "vega_signal": -28418, "option_type": "C", "stock_price": 623.98, "utc_time": 1773683660000}, {"instrument": "META", "mid_signal": -197980, "gamma_signal": 6836, "vega_signal": 55350, "option_type": "P", "stock_price": 623.98, "utc_time": 1773683660000}, {"instrument": "META", "mid_signal": 224542, "gamma_signal": 29840, "vega_signal": 107406, "option_type": "C", "stock_price": 624, "utc_time": 1773683665000}, {"instrument": "META", "mid_signal": -24987, "gamma_signal": -28708, "vega_signal": 113810, "option_type": "P", "stock_price": 624, "utc_time": 1773683665000}, {"instrument": "META", "mid_signal": 67637, "gamma_signal": 25147, "vega_signal": -144163, "option_type": "C", "stock_price": 624, "utc_time": 1773683670000}, {"instrument": "META", "mid_signal": 41299, "gamma_signal": 5617, "vega_signal": -38187, "option_type": "P", "stock_price": 624, "utc_time": 1773683670000}, {"instrument": "META", "mid_signal": -80271, "gamma_signal": -684, "vega_signal": -264575, "option_type": "C", "stock_price": 624, "utc_time": 1773683675000}, {"instrument": "META", "mid_signal": -33827, "gamma_signal": 274, "vega_signal": 219335, "option_type": "P", "stock_price": 624, "utc_time": 1773683675000}, {"instrument": "META", "mid_signal": -689377, "gamma_signal": -273325, "vega_signal": -53376, "option_type": "C", "stock_price": 624.08, "utc_time": 1773683680000}, {"instrument": "META", "mid_signal": -39594, "gamma_signal": -228, "vega_signal": 266520, "option_type": "P", "stock_price": 624.08, "utc_time": 1773683680000}, {"instrument": "META", "mid_signal": -17496, "gamma_signal": -5130, "vega_signal": 60090, "option_type": "C", "stock_price": 624.08, "utc_time": 1773683685000}, {"instrument": "META", "mid_signal": -256161, "gamma_signal": -9450, "vega_signal": 329787, "option_type": "P", "stock_price": 624.08, "utc_time": 1773683685000}, {"instrument": "META", "mid_signal": -246845, "gamma_signal": -23549, "vega_signal": -254950, "option_type": "C", "stock_price": 623.66, "utc_time": 1773683690000}, {"instrument": "META", "mid_signal": -439211, "gamma_signal": 24916, "vega_signal": 216149, "option_type": "P", "stock_price": 623.66, "utc_time": 1773683690000}, {"instrument": "META", "mid_signal": 2402, "gamma_signal": -1038, "vega_signal": -1085, "option_type": "C", "stock_price": 623.66, "utc_time": 1773683695000}, {"instrument": "META", "mid_signal": -125057, "gamma_signal": 5710, "vega_signal": 469750, "option_type": "P", "stock_price": 623.66, "utc_time": 1773683695000}, {"instrument": "META", "mid_signal": -97785, "gamma_signal": -4813, "vega_signal": 14400, "option_type": "C", "stock_price": 623.75, "utc_time": 1773683700000}, {"instrument": "META", "mid_signal": 10420, "gamma_signal": -13288, "vega_signal": 55940, "option_type": "P", "stock_price": 623.75, "utc_time": 1773683700000}, {"instrument": "META", "mid_signal": -864434, "gamma_signal": -194127, "vega_signal": -289109, "option_type": "C", "stock_price": 623.72, "utc_time": 1773683705000}, {"instrument": "META", "mid_signal": -47209, "gamma_signal": -911, "vega_signal": 150292, "option_type": "P", "stock_price": 623.72, "utc_time": 1773683705000}, {"instrument": "META", "mid_signal": 207209, "gamma_signal": 11737, "vega_signal": 83112, "option_type": "C", "stock_price": 623.72, "utc_time": 1773683710000}, {"instrument": "META", "mid_signal": 188082, "gamma_signal": -6037, "vega_signal": -98635, "option_type": "P", "stock_price": 623.72, "utc_time": 1773683710000}, {"instrument": "META", "mid_signal": 87263, "gamma_signal": 12714, "vega_signal": 1628, "option_type": "C", "stock_price": 623.93, "utc_time": 1773683715000}, {"instrument": "META", "mid_signal": 325849, "gamma_signal": -5881, "vega_signal": -119429, "option_type": "P", "stock_price": 623.93, "utc_time": 1773683715000}, {"instrument": "META", "mid_signal": -248136, "gamma_signal": -5273, "vega_signal": 13795, "option_type": "C", "stock_price": 623.93, "utc_time": 1773683720000}, {"instrument": "META", "mid_signal": -196857, "gamma_signal": 5331, "vega_signal": 113438, "option_type": "P", "stock_price": 623.93, "utc_time": 1773683720000}, {"instrument": "META", "mid_signal": -146011, "gamma_signal": -6237, "vega_signal": -52995, "option_type": "C", "stock_price": 624, "utc_time": 1773683725000}, {"instrument": "META", "mid_signal": -27924, "gamma_signal": -609, "vega_signal": 301353, "option_type": "P", "stock_price": 624, "utc_time": 1773683725000}, {"instrument": "META", "mid_signal": -107887, "gamma_signal": -24978, "vega_signal": -9304, "option_type": "C", "stock_price": 624, "utc_time": 1773683730000}, {"instrument": "META", "mid_signal": -156865, "gamma_signal": 7530, "vega_signal": 180939, "option_type": "P", "stock_price": 624, "utc_time": 1773683730000}, {"instrument": "META", "mid_signal": -186022, "gamma_signal": -79160, "vega_signal": 21942, "option_type": "C", "stock_price": 624, "utc_time": 1773683735000}, {"instrument": "META", "mid_signal": 314879, "gamma_signal": -323, "vega_signal": -1336058, "option_type": "P", "stock_price": 624, "utc_time": 1773683735000}, {"instrument": "META", "mid_signal": 1150045, "gamma_signal": 280385, "vega_signal": 32492, "option_type": "C", "stock_price": 623.95, "utc_time": 1773683740000}, {"instrument": "META", "mid_signal": -158193, "gamma_signal": 16075, "vega_signal": 132227, "option_type": "P", "stock_price": 623.95, "utc_time": 1773683740000}, {"instrument": "META", "mid_signal": -6506, "gamma_signal": -483, "vega_signal": -7970, "option_type": "C", "stock_price": 623.95, "utc_time": 1773683745000}, {"instrument": "META", "mid_signal": 289315, "gamma_signal": -3404, "vega_signal": 50292, "option_type": "P", "stock_price": 623.95, "utc_time": 1773683745000}, {"instrument": "META", "mid_signal": -47236, "gamma_signal": -299, "vega_signal": 64004, "option_type": "C", "stock_price": 623.95, "utc_time": 1773683750000}, {"instrument": "META", "mid_signal": 266148, "gamma_signal": -10567, "vega_signal": -89358, "option_type": "P", "stock_price": 623.95, "utc_time": 1773683750000}, {"instrument": "META", "mid_signal": -35141, "gamma_signal": -5955, "vega_signal": -11170, "option_type": "C", "stock_price": 623.95, "utc_time": 1773683755000}, {"instrument": "META", "mid_signal": -96772, "gamma_signal": 3017, "vega_signal": 121985, "option_type": "P", "stock_price": 623.95, "utc_time": 1773683755000}, {"instrument": "META", "mid_signal": -24484, "gamma_signal": -54642, "vega_signal": -38503, "option_type": "C", "stock_price": 624.05, "utc_time": 1773683760000}, {"instrument": "META", "mid_signal": 355738, "gamma_signal": -13482, "vega_signal": -121736, "option_type": "P", "stock_price": 624.05, "utc_time": 1773683760000}, {"instrument": "META", "mid_signal": 136828, "gamma_signal": 6398, "vega_signal": 27332, "option_type": "C", "stock_price": 624.05, "utc_time": 1773683765000}, {"instrument": "META", "mid_signal": -316412, "gamma_signal": 36804, "vega_signal": 102450, "option_type": "P", "stock_price": 624.05, "utc_time": 1773683765000}, {"instrument": "META", "mid_signal": -45920, "gamma_signal": -409, "vega_signal": -45673, "option_type": "C", "stock_price": 624.05, "utc_time": 1773683770000}, {"instrument": "META", "mid_signal": -278067, "gamma_signal": 1388, "vega_signal": 1271502, "option_type": "P", "stock_price": 624.05, "utc_time": 1773683770000}, {"instrument": "META", "mid_signal": -35563, "gamma_signal": 3226, "vega_signal": -4215, "option_type": "C", "stock_price": 624.05, "utc_time": 1773683775000}, {"instrument": "META", "mid_signal": -40289, "gamma_signal": 3529, "vega_signal": 71283, "option_type": "P", "stock_price": 624.05, "utc_time": 1773683775000}, {"instrument": "META", "mid_signal": -132564, "gamma_signal": -6462, "vega_signal": -34073, "option_type": "C", "stock_price": 623.97, "utc_time": 1773683780000}, {"instrument": "META", "mid_signal": -240369, "gamma_signal": 8140, "vega_signal": 99790, "option_type": "P", "stock_price": 623.97, "utc_time": 1773683780000}, {"instrument": "META", "mid_signal": -22144, "gamma_signal": -146, "vega_signal": -22457, "option_type": "C", "stock_price": 623.97, "utc_time": 1773683785000}, {"instrument": "META", "mid_signal": 220905, "gamma_signal": -57172, "vega_signal": -22281, "option_type": "P", "stock_price": 623.97, "utc_time": 1773683785000}, {"instrument": "META", "mid_signal": -706646, "gamma_signal": -91482, "vega_signal": -505359, "option_type": "C", "stock_price": 623.97, "utc_time": 1773683790000}, {"instrument": "META", "mid_signal": -262528, "gamma_signal": 3831, "vega_signal": 123196, "option_type": "P", "stock_price": 623.97, "utc_time": 1773683790000}, {"instrument": "META", "mid_signal": 5279, "gamma_signal": 413, "vega_signal": 6388, "option_type": "C", "stock_price": 623.97, "utc_time": 1773683795000}, {"instrument": "META", "mid_signal": 232619, "gamma_signal": -10012, "vega_signal": -75387, "option_type": "P", "stock_price": 624, "utc_time": 1773683795000}, {"instrument": "META", "mid_signal": -116303, "gamma_signal": -10429, "vega_signal": -53254, "option_type": "C", "stock_price": 624, "utc_time": 1773683800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624, "utc_time": 1773683800000}, {"instrument": "META", "mid_signal": 191885, "gamma_signal": 8985, "vega_signal": 76180, "option_type": "C", "stock_price": 624, "utc_time": 1773683805000}, {"instrument": "META", "mid_signal": -189730, "gamma_signal": 7881, "vega_signal": 230912, "option_type": "P", "stock_price": 624, "utc_time": 1773683805000}, {"instrument": "META", "mid_signal": 54603, "gamma_signal": 20528, "vega_signal": 38051, "option_type": "C", "stock_price": 624.04, "utc_time": 1773683810000}, {"instrument": "META", "mid_signal": -359159, "gamma_signal": 5573, "vega_signal": 2210725, "option_type": "P", "stock_price": 624.04, "utc_time": 1773683810000}, {"instrument": "META", "mid_signal": -26616, "gamma_signal": 327, "vega_signal": -53807, "option_type": "C", "stock_price": 624.04, "utc_time": 1773683815000}, {"instrument": "META", "mid_signal": 72677, "gamma_signal": -3490, "vega_signal": -62996, "option_type": "P", "stock_price": 624.04, "utc_time": 1773683815000}, {"instrument": "META", "mid_signal": -2511799, "gamma_signal": -629053, "vega_signal": -230912, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.04, "utc_time": 1773683820000}, {"instrument": "META", "mid_signal": 102825, "gamma_signal": 4176, "vega_signal": 1545, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683825000}, {"instrument": "META", "mid_signal": 195739, "gamma_signal": -6746, "vega_signal": -55699, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683825000}, {"instrument": "META", "mid_signal": -3306, "gamma_signal": -1057, "vega_signal": -908, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683830000}, {"instrument": "META", "mid_signal": 222828, "gamma_signal": -5778, "vega_signal": -37305, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683830000}, {"instrument": "META", "mid_signal": -198024, "gamma_signal": -13424, "vega_signal": -93458, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683835000}, {"instrument": "META", "mid_signal": 36898, "gamma_signal": -5917, "vega_signal": -2318, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683835000}, {"instrument": "META", "mid_signal": -14573, "gamma_signal": -7692, "vega_signal": 44460, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683840000}, {"instrument": "META", "mid_signal": 41832, "gamma_signal": -956, "vega_signal": -14914, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683840000}, {"instrument": "META", "mid_signal": -156629, "gamma_signal": -2794, "vega_signal": -105666, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683845000}, {"instrument": "META", "mid_signal": 109571, "gamma_signal": -9407, "vega_signal": -65311, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683845000}, {"instrument": "META", "mid_signal": -57626, "gamma_signal": -4475, "vega_signal": -86143, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683850000}, {"instrument": "META", "mid_signal": 85334, "gamma_signal": -15504, "vega_signal": -6228, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683850000}, {"instrument": "META", "mid_signal": 76719, "gamma_signal": 3638, "vega_signal": 36857, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683855000}, {"instrument": "META", "mid_signal": -1124164, "gamma_signal": 0, "vega_signal": 6928487, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683855000}, {"instrument": "META", "mid_signal": -66663, "gamma_signal": -819, "vega_signal": -287789, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683860000}, {"instrument": "META", "mid_signal": 93435, "gamma_signal": -10816, "vega_signal": 35955, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683860000}, {"instrument": "META", "mid_signal": -35421, "gamma_signal": 4142, "vega_signal": -8377, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683865000}, {"instrument": "META", "mid_signal": 140059, "gamma_signal": 10338, "vega_signal": 87247, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683870000}, {"instrument": "META", "mid_signal": -73795, "gamma_signal": 11834, "vega_signal": 4636, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683870000}, {"instrument": "META", "mid_signal": -293875, "gamma_signal": -69589, "vega_signal": 15441, "option_type": "C", "stock_price": 623.97, "utc_time": 1773683875000}, {"instrument": "META", "mid_signal": -79206, "gamma_signal": 9712, "vega_signal": 29596, "option_type": "P", "stock_price": 623.97, "utc_time": 1773683875000}, {"instrument": "META", "mid_signal": -382308, "gamma_signal": -56346, "vega_signal": -99041, "option_type": "C", "stock_price": 623.9, "utc_time": 1773683880000}, {"instrument": "META", "mid_signal": -396941, "gamma_signal": 18442, "vega_signal": 246566, "option_type": "P", "stock_price": 623.9, "utc_time": 1773683880000}, {"instrument": "META", "mid_signal": 194715, "gamma_signal": -616, "vega_signal": 51343, "option_type": "C", "stock_price": 623.9, "utc_time": 1773683885000}, {"instrument": "META", "mid_signal": 165563, "gamma_signal": -7069, "vega_signal": -117051, "option_type": "P", "stock_price": 623.9, "utc_time": 1773683885000}, {"instrument": "META", "mid_signal": 96870, "gamma_signal": 5371, "vega_signal": 51796, "option_type": "C", "stock_price": 623.9, "utc_time": 1773683890000}, {"instrument": "META", "mid_signal": -198673, "gamma_signal": 29788, "vega_signal": 42438, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683895000}, {"instrument": "META", "mid_signal": -1147891, "gamma_signal": 36049, "vega_signal": 4938805, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683895000}, {"instrument": "META", "mid_signal": 104768, "gamma_signal": 6803, "vega_signal": 59442, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683900000}, {"instrument": "META", "mid_signal": 244187, "gamma_signal": -10720, "vega_signal": -64849, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683900000}, {"instrument": "META", "mid_signal": -3201, "gamma_signal": -166, "vega_signal": -4675, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683905000}, {"instrument": "META", "mid_signal": -99847, "gamma_signal": 1094, "vega_signal": 3879, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683905000}, {"instrument": "META", "mid_signal": -3320, "gamma_signal": -1065, "vega_signal": -908, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683910000}, {"instrument": "META", "mid_signal": 168941, "gamma_signal": -17919, "vega_signal": -56421, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683910000}, {"instrument": "META", "mid_signal": -56597, "gamma_signal": -7328, "vega_signal": -18749, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683915000}, {"instrument": "META", "mid_signal": 186785, "gamma_signal": -9580, "vega_signal": -102622, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683915000}, {"instrument": "META", "mid_signal": 888, "gamma_signal": 375, "vega_signal": 215, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683920000}, {"instrument": "META", "mid_signal": -26889, "gamma_signal": -5080, "vega_signal": 189124, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683920000}, {"instrument": "META", "mid_signal": -280056, "gamma_signal": -27429, "vega_signal": -214380, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683925000}, {"instrument": "META", "mid_signal": -106690, "gamma_signal": 32822, "vega_signal": 3816, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683925000}, {"instrument": "META", "mid_signal": -134835, "gamma_signal": 2629, "vega_signal": -148204, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683930000}, {"instrument": "META", "mid_signal": -378864, "gamma_signal": -4850, "vega_signal": 2466497, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683930000}, {"instrument": "META", "mid_signal": -199190, "gamma_signal": -6615, "vega_signal": -59694, "option_type": "C", "stock_price": 624.09, "utc_time": 1773683935000}, {"instrument": "META", "mid_signal": 403634, "gamma_signal": -70750, "vega_signal": -99135, "option_type": "P", "stock_price": 624.09, "utc_time": 1773683935000}, {"instrument": "META", "mid_signal": 34135, "gamma_signal": 1840, "vega_signal": 16227, "option_type": "C", "stock_price": 623.96, "utc_time": 1773683940000}, {"instrument": "META", "mid_signal": 192657, "gamma_signal": -8478, "vega_signal": -286820, "option_type": "P", "stock_price": 623.96, "utc_time": 1773683940000}, {"instrument": "META", "mid_signal": -72664, "gamma_signal": -4573, "vega_signal": -1952, "option_type": "C", "stock_price": 623.96, "utc_time": 1773683945000}, {"instrument": "META", "mid_signal": -101988, "gamma_signal": 2143, "vega_signal": 318384, "option_type": "P", "stock_price": 623.96, "utc_time": 1773683945000}, {"instrument": "META", "mid_signal": -621083, "gamma_signal": -51177, "vega_signal": -294382, "option_type": "C", "stock_price": 623.81, "utc_time": 1773683950000}, {"instrument": "META", "mid_signal": -359491, "gamma_signal": 43235, "vega_signal": 946053, "option_type": "P", "stock_price": 623.81, "utc_time": 1773683950000}, {"instrument": "META", "mid_signal": -80254, "gamma_signal": -20709, "vega_signal": 108272, "option_type": "C", "stock_price": 623.81, "utc_time": 1773683955000}, {"instrument": "META", "mid_signal": 210572, "gamma_signal": -65399, "vega_signal": -7439, "option_type": "P", "stock_price": 623.81, "utc_time": 1773683955000}, {"instrument": "META", "mid_signal": -52139, "gamma_signal": -2743, "vega_signal": -55604, "option_type": "C", "stock_price": 623.81, "utc_time": 1773683960000}, {"instrument": "META", "mid_signal": -347481, "gamma_signal": 24477, "vega_signal": -12668, "option_type": "P", "stock_price": 623.81, "utc_time": 1773683960000}, {"instrument": "META", "mid_signal": 91025, "gamma_signal": 26560, "vega_signal": 46843, "option_type": "C", "stock_price": 623.86, "utc_time": 1773683965000}, {"instrument": "META", "mid_signal": 262804, "gamma_signal": -25928, "vega_signal": -483663, "option_type": "P", "stock_price": 623.86, "utc_time": 1773683965000}, {"instrument": "META", "mid_signal": 43807, "gamma_signal": 776, "vega_signal": 14270, "option_type": "C", "stock_price": 623.86, "utc_time": 1773683970000}, {"instrument": "META", "mid_signal": -54583, "gamma_signal": 1573, "vega_signal": 25189, "option_type": "P", "stock_price": 623.86, "utc_time": 1773683970000}, {"instrument": "META", "mid_signal": 147853, "gamma_signal": -6060, "vega_signal": 54960, "option_type": "C", "stock_price": 623.76, "utc_time": 1773683975000}, {"instrument": "META", "mid_signal": -543005, "gamma_signal": 34590, "vega_signal": 285439, "option_type": "P", "stock_price": 623.76, "utc_time": 1773683975000}, {"instrument": "META", "mid_signal": 90293, "gamma_signal": 3158, "vega_signal": 165905, "option_type": "C", "stock_price": 623.86, "utc_time": 1773683980000}, {"instrument": "META", "mid_signal": -698534, "gamma_signal": 91480, "vega_signal": 382650, "option_type": "P", "stock_price": 623.86, "utc_time": 1773683980000}, {"instrument": "META", "mid_signal": -865458, "gamma_signal": -231991, "vega_signal": -161627, "option_type": "C", "stock_price": 623.7, "utc_time": 1773683985000}, {"instrument": "META", "mid_signal": -17260, "gamma_signal": -24700, "vega_signal": -24482, "option_type": "P", "stock_price": 623.7, "utc_time": 1773683985000}, {"instrument": "META", "mid_signal": -421939, "gamma_signal": -27222, "vega_signal": -397099, "option_type": "C", "stock_price": 623.6, "utc_time": 1773683990000}, {"instrument": "META", "mid_signal": -10746, "gamma_signal": 3735, "vega_signal": 1509, "option_type": "P", "stock_price": 623.64, "utc_time": 1773683990000}, {"instrument": "META", "mid_signal": 13719, "gamma_signal": -1306, "vega_signal": 10491, "option_type": "C", "stock_price": 623.6, "utc_time": 1773683995000}, {"instrument": "META", "mid_signal": 39050, "gamma_signal": -8224, "vega_signal": 301725, "option_type": "P", "stock_price": 623.6, "utc_time": 1773683995000}, {"instrument": "META", "mid_signal": -12142, "gamma_signal": -4582, "vega_signal": -1802, "option_type": "C", "stock_price": 623.7, "utc_time": 1773684000000}, {"instrument": "META", "mid_signal": 223967, "gamma_signal": -8187, "vega_signal": -77868, "option_type": "P", "stock_price": 623.7, "utc_time": 1773684000000}, {"instrument": "META", "mid_signal": -581505, "gamma_signal": -54171, "vega_signal": 14476, "option_type": "C", "stock_price": 623.55, "utc_time": 1773684005000}, {"instrument": "META", "mid_signal": 135808, "gamma_signal": -7042, "vega_signal": -105308, "option_type": "P", "stock_price": 623.6, "utc_time": 1773684005000}, {"instrument": "META", "mid_signal": 10884, "gamma_signal": 4022, "vega_signal": 1515, "option_type": "C", "stock_price": 623.63, "utc_time": 1773684010000}, {"instrument": "META", "mid_signal": -372300, "gamma_signal": 11280, "vega_signal": -108393, "option_type": "P", "stock_price": 623.64, "utc_time": 1773684010000}, {"instrument": "META", "mid_signal": 305142, "gamma_signal": 13969, "vega_signal": 504224, "option_type": "C", "stock_price": 623.64, "utc_time": 1773684015000}, {"instrument": "META", "mid_signal": 254119, "gamma_signal": -8806, "vega_signal": 5136, "option_type": "P", "stock_price": 623.64, "utc_time": 1773684015000}, {"instrument": "META", "mid_signal": 4699272, "gamma_signal": 1206504, "vega_signal": 188443, "option_type": "C", "stock_price": 623.79, "utc_time": 1773684020000}, {"instrument": "META", "mid_signal": 94417, "gamma_signal": -380, "vega_signal": -38994, "option_type": "P", "stock_price": 623.79, "utc_time": 1773684020000}, {"instrument": "META", "mid_signal": -4631, "gamma_signal": -2037, "vega_signal": -827, "option_type": "C", "stock_price": 623.79, "utc_time": 1773684025000}, {"instrument": "META", "mid_signal": 38828, "gamma_signal": 4121, "vega_signal": 73001, "option_type": "P", "stock_price": 623.79, "utc_time": 1773684025000}, {"instrument": "META", "mid_signal": -89832, "gamma_signal": -50890, "vega_signal": 75741, "option_type": "C", "stock_price": 623.77, "utc_time": 1773684030000}, {"instrument": "META", "mid_signal": -186079, "gamma_signal": 29779, "vega_signal": 83337, "option_type": "P", "stock_price": 623.77, "utc_time": 1773684030000}, {"instrument": "META", "mid_signal": -206968, "gamma_signal": -1401, "vega_signal": -450005, "option_type": "C", "stock_price": 623.77, "utc_time": 1773684035000}, {"instrument": "META", "mid_signal": 73974, "gamma_signal": -5237, "vega_signal": -33610, "option_type": "P", "stock_price": 623.77, "utc_time": 1773684035000}, {"instrument": "META", "mid_signal": -195831, "gamma_signal": 2271, "vega_signal": -228146, "option_type": "C", "stock_price": 623.77, "utc_time": 1773684040000}, {"instrument": "META", "mid_signal": -342045, "gamma_signal": 31905, "vega_signal": 135466, "option_type": "P", "stock_price": 623.77, "utc_time": 1773684040000}, {"instrument": "META", "mid_signal": -135352, "gamma_signal": -3892, "vega_signal": -59281, "option_type": "C", "stock_price": 623.77, "utc_time": 1773684045000}, {"instrument": "META", "mid_signal": -245143, "gamma_signal": 7525, "vega_signal": 46523, "option_type": "P", "stock_price": 623.77, "utc_time": 1773684045000}, {"instrument": "META", "mid_signal": 29672, "gamma_signal": -715, "vega_signal": 24603, "option_type": "C", "stock_price": 623.67, "utc_time": 1773684050000}, {"instrument": "META", "mid_signal": 50586, "gamma_signal": 6103, "vega_signal": -47531, "option_type": "P", "stock_price": 623.67, "utc_time": 1773684050000}, {"instrument": "META", "mid_signal": -917690, "gamma_signal": -122059, "vega_signal": -475131, "option_type": "C", "stock_price": 623.51, "utc_time": 1773684055000}, {"instrument": "META", "mid_signal": 40383, "gamma_signal": -12317, "vega_signal": -9392, "option_type": "P", "stock_price": 623.5, "utc_time": 1773684055000}, {"instrument": "META", "mid_signal": 174078, "gamma_signal": -11719, "vega_signal": 241364, "option_type": "C", "stock_price": 623.51, "utc_time": 1773684060000}, {"instrument": "META", "mid_signal": 272834, "gamma_signal": -66543, "vega_signal": -24533, "option_type": "P", "stock_price": 623.51, "utc_time": 1773684060000}, {"instrument": "META", "mid_signal": 317, "gamma_signal": 7, "vega_signal": 2699, "option_type": "C", "stock_price": 623.51, "utc_time": 1773684065000}, {"instrument": "META", "mid_signal": -21909, "gamma_signal": 53430, "vega_signal": -76277, "option_type": "P", "stock_price": 623.51, "utc_time": 1773684065000}, {"instrument": "META", "mid_signal": -54144, "gamma_signal": 1815, "vega_signal": -108862, "option_type": "C", "stock_price": 623.51, "utc_time": 1773684070000}, {"instrument": "META", "mid_signal": -18459, "gamma_signal": -1075, "vega_signal": 206911, "option_type": "P", "stock_price": 623.51, "utc_time": 1773684070000}, {"instrument": "META", "mid_signal": 1057816, "gamma_signal": 70340, "vega_signal": 368813, "option_type": "C", "stock_price": 623.51, "utc_time": 1773684075000}, {"instrument": "META", "mid_signal": 102253, "gamma_signal": 15563, "vega_signal": -185325, "option_type": "P", "stock_price": 623.67, "utc_time": 1773684075000}, {"instrument": "META", "mid_signal": 707598, "gamma_signal": 116762, "vega_signal": 22060, "option_type": "C", "stock_price": 623.75, "utc_time": 1773684080000}, {"instrument": "META", "mid_signal": -1024627, "gamma_signal": -7381, "vega_signal": 1631930, "option_type": "P", "stock_price": 623.75, "utc_time": 1773684080000}, {"instrument": "META", "mid_signal": 78531, "gamma_signal": 2183, "vega_signal": 61819, "option_type": "C", "stock_price": 623.75, "utc_time": 1773684085000}, {"instrument": "META", "mid_signal": 116837, "gamma_signal": -5646, "vega_signal": -46745, "option_type": "P", "stock_price": 623.75, "utc_time": 1773684085000}, {"instrument": "META", "mid_signal": 82582, "gamma_signal": -13187, "vega_signal": 289676, "option_type": "C", "stock_price": 623.75, "utc_time": 1773684090000}, {"instrument": "META", "mid_signal": -57257, "gamma_signal": 1908, "vega_signal": 74917, "option_type": "P", "stock_price": 623.75, "utc_time": 1773684090000}, {"instrument": "META", "mid_signal": -226950, "gamma_signal": -26910, "vega_signal": -106565, "option_type": "C", "stock_price": 623.75, "utc_time": 1773684095000}, {"instrument": "META", "mid_signal": 3522471, "gamma_signal": -885874, "vega_signal": -347809, "option_type": "P", "stock_price": 623.75, "utc_time": 1773684095000}, {"instrument": "META", "mid_signal": 82910, "gamma_signal": 23885, "vega_signal": -157898, "option_type": "C", "stock_price": 623.57, "utc_time": 1773684100000}, {"instrument": "META", "mid_signal": 3109689, "gamma_signal": -783587, "vega_signal": -294503, "option_type": "P", "stock_price": 623.57, "utc_time": 1773684100000}, {"instrument": "META", "mid_signal": 20718, "gamma_signal": -5821, "vega_signal": -21918, "option_type": "C", "stock_price": 623.53, "utc_time": 1773684105000}, {"instrument": "META", "mid_signal": 58401, "gamma_signal": -2822, "vega_signal": -23366, "option_type": "P", "stock_price": 623.57, "utc_time": 1773684105000}, {"instrument": "META", "mid_signal": -338570, "gamma_signal": -30142, "vega_signal": -14915, "option_type": "C", "stock_price": 623.64, "utc_time": 1773684110000}, {"instrument": "META", "mid_signal": 73812, "gamma_signal": -46465, "vega_signal": 36067, "option_type": "P", "stock_price": 623.64, "utc_time": 1773684110000}, {"instrument": "META", "mid_signal": -176709, "gamma_signal": -40935, "vega_signal": -42306, "option_type": "C", "stock_price": 623.64, "utc_time": 1773684115000}, {"instrument": "META", "mid_signal": -24067, "gamma_signal": 8375, "vega_signal": -19181, "option_type": "P", "stock_price": 623.64, "utc_time": 1773684115000}, {"instrument": "META", "mid_signal": 290978, "gamma_signal": -6152, "vega_signal": 623644, "option_type": "C", "stock_price": 623.85, "utc_time": 1773684120000}, {"instrument": "META", "mid_signal": 1063015, "gamma_signal": -23080, "vega_signal": -1602102, "option_type": "P", "stock_price": 623.85, "utc_time": 1773684120000}, {"instrument": "META", "mid_signal": 205923, "gamma_signal": 12957, "vega_signal": 77169, "option_type": "C", "stock_price": 623.89, "utc_time": 1773684125000}, {"instrument": "META", "mid_signal": 58431, "gamma_signal": -2823, "vega_signal": -23378, "option_type": "P", "stock_price": 623.89, "utc_time": 1773684125000}, {"instrument": "META", "mid_signal": 10623, "gamma_signal": 3938, "vega_signal": 1485, "option_type": "C", "stock_price": 623.89, "utc_time": 1773684130000}, {"instrument": "META", "mid_signal": -12059, "gamma_signal": 4031, "vega_signal": 1608, "option_type": "P", "stock_price": 623.89, "utc_time": 1773684130000}, {"instrument": "META", "mid_signal": -157816, "gamma_signal": 19564, "vega_signal": -645122, "option_type": "C", "stock_price": 623.89, "utc_time": 1773684135000}, {"instrument": "META", "mid_signal": -48242, "gamma_signal": 2471, "vega_signal": 45103, "option_type": "P", "stock_price": 623.89, "utc_time": 1773684135000}, {"instrument": "META", "mid_signal": 16477, "gamma_signal": -5155, "vega_signal": -50125, "option_type": "C", "stock_price": 623.89, "utc_time": 1773684140000}, {"instrument": "META", "mid_signal": 14084, "gamma_signal": 1698, "vega_signal": 12318, "option_type": "P", "stock_price": 623.89, "utc_time": 1773684140000}, {"instrument": "META", "mid_signal": 27939, "gamma_signal": 18578, "vega_signal": -5365, "option_type": "C", "stock_price": 623.89, "utc_time": 1773684145000}, {"instrument": "META", "mid_signal": 12826, "gamma_signal": -840, "vega_signal": -18128, "option_type": "P", "stock_price": 623.89, "utc_time": 1773684145000}, {"instrument": "META", "mid_signal": -321562, "gamma_signal": -5857, "vega_signal": -421258, "option_type": "C", "stock_price": 623.89, "utc_time": 1773684150000}, {"instrument": "META", "mid_signal": -178050, "gamma_signal": -2590, "vega_signal": 82600, "option_type": "P", "stock_price": 623.89, "utc_time": 1773684150000}, {"instrument": "META", "mid_signal": -895138, "gamma_signal": -91367, "vega_signal": -859506, "option_type": "C", "stock_price": 623.89, "utc_time": 1773684155000}, {"instrument": "META", "mid_signal": -1193279, "gamma_signal": 417376, "vega_signal": 125802, "option_type": "P", "stock_price": 623.89, "utc_time": 1773684155000}, {"instrument": "META", "mid_signal": -378218, "gamma_signal": -48548, "vega_signal": -118079, "option_type": "C", "stock_price": 623.89, "utc_time": 1773684160000}, {"instrument": "META", "mid_signal": -90940, "gamma_signal": 5102, "vega_signal": 44155, "option_type": "P", "stock_price": 623.89, "utc_time": 1773684160000}, {"instrument": "META", "mid_signal": -83984, "gamma_signal": -17655, "vega_signal": 196258, "option_type": "C", "stock_price": 623.71, "utc_time": 1773684165000}, {"instrument": "META", "mid_signal": -238707, "gamma_signal": 13090, "vega_signal": 57296, "option_type": "P", "stock_price": 623.71, "utc_time": 1773684165000}, {"instrument": "META", "mid_signal": -96810, "gamma_signal": -6315, "vega_signal": -51849, "option_type": "C", "stock_price": 623.71, "utc_time": 1773684170000}, {"instrument": "META", "mid_signal": 161728, "gamma_signal": -24861, "vega_signal": -8663, "option_type": "P", "stock_price": 623.71, "utc_time": 1773684170000}, {"instrument": "META", "mid_signal": 90374, "gamma_signal": 5767, "vega_signal": 44126, "option_type": "C", "stock_price": 623.71, "utc_time": 1773684175000}, {"instrument": "META", "mid_signal": 213953, "gamma_signal": -12587, "vega_signal": -267158, "option_type": "P", "stock_price": 623.89, "utc_time": 1773684175000}, {"instrument": "META", "mid_signal": -66262, "gamma_signal": 48360, "vega_signal": -39901, "option_type": "C", "stock_price": 623.91, "utc_time": 1773684180000}, {"instrument": "META", "mid_signal": 173534, "gamma_signal": -25658, "vega_signal": -26109, "option_type": "P", "stock_price": 623.91, "utc_time": 1773684180000}, {"instrument": "META", "mid_signal": -325037, "gamma_signal": -10079, "vega_signal": -443302, "option_type": "C", "stock_price": 623.91, "utc_time": 1773684185000}, {"instrument": "META", "mid_signal": -519334, "gamma_signal": 24731, "vega_signal": 208285, "option_type": "P", "stock_price": 623.91, "utc_time": 1773684185000}, {"instrument": "META", "mid_signal": -265658, "gamma_signal": -29775, "vega_signal": -284732, "option_type": "C", "stock_price": 623.75, "utc_time": 1773684190000}, {"instrument": "META", "mid_signal": -284388, "gamma_signal": 111491, "vega_signal": 47858, "option_type": "P", "stock_price": 623.75, "utc_time": 1773684190000}, {"instrument": "META", "mid_signal": -49303, "gamma_signal": -9923, "vega_signal": -5626, "option_type": "C", "stock_price": 623.75, "utc_time": 1773684195000}, {"instrument": "META", "mid_signal": -128556, "gamma_signal": 2731, "vega_signal": 204274, "option_type": "P", "stock_price": 623.75, "utc_time": 1773684195000}, {"instrument": "META", "mid_signal": -788493, "gamma_signal": -232636, "vega_signal": -216355, "option_type": "C", "stock_price": 623.58, "utc_time": 1773684200000}, {"instrument": "META", "mid_signal": -793210, "gamma_signal": 26906, "vega_signal": 370010, "option_type": "P", "stock_price": 623.58, "utc_time": 1773684200000}, {"instrument": "META", "mid_signal": -142386, "gamma_signal": -5824, "vega_signal": -106539, "option_type": "C", "stock_price": 623.58, "utc_time": 1773684205000}, {"instrument": "META", "mid_signal": -338335, "gamma_signal": 54051, "vega_signal": 179619, "option_type": "P", "stock_price": 623.58, "utc_time": 1773684205000}, {"instrument": "META", "mid_signal": 249011, "gamma_signal": 13695, "vega_signal": 149241, "option_type": "C", "stock_price": 623.65, "utc_time": 1773684210000}, {"instrument": "META", "mid_signal": 61785, "gamma_signal": -2845, "vega_signal": -23600, "option_type": "P", "stock_price": 623.65, "utc_time": 1773684210000}, {"instrument": "META", "mid_signal": -1111189, "gamma_signal": -99383, "vega_signal": -793288, "option_type": "C", "stock_price": 623.65, "utc_time": 1773684215000}, {"instrument": "META", "mid_signal": -49621, "gamma_signal": 713, "vega_signal": 98200, "option_type": "P", "stock_price": 623.65, "utc_time": 1773684215000}, {"instrument": "META", "mid_signal": 224532, "gamma_signal": 12582, "vega_signal": 87584, "option_type": "C", "stock_price": 623.65, "utc_time": 1773684220000}, {"instrument": "META", "mid_signal": 1126374, "gamma_signal": -45719, "vega_signal": -1298545, "option_type": "P", "stock_price": 623.65, "utc_time": 1773684220000}, {"instrument": "META", "mid_signal": -440659, "gamma_signal": -15429, "vega_signal": -330517, "option_type": "C", "stock_price": 623.65, "utc_time": 1773684225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.65, "utc_time": 1773684225000}, {"instrument": "META", "mid_signal": 160572, "gamma_signal": 10370, "vega_signal": 90137, "option_type": "C", "stock_price": 623.65, "utc_time": 1773684230000}, {"instrument": "META", "mid_signal": 109461, "gamma_signal": -22118, "vega_signal": -38904, "option_type": "P", "stock_price": 623.65, "utc_time": 1773684230000}, {"instrument": "META", "mid_signal": -47676, "gamma_signal": 929, "vega_signal": -5931, "option_type": "C", "stock_price": 623.65, "utc_time": 1773684235000}, {"instrument": "META", "mid_signal": 11432, "gamma_signal": -4045, "vega_signal": -1543, "option_type": "P", "stock_price": 623.65, "utc_time": 1773684235000}, {"instrument": "META", "mid_signal": -973912, "gamma_signal": -32909, "vega_signal": -672826, "option_type": "C", "stock_price": 623.7, "utc_time": 1773684240000}, {"instrument": "META", "mid_signal": -217224, "gamma_signal": 62940, "vega_signal": 42262, "option_type": "P", "stock_price": 623.7, "utc_time": 1773684240000}, {"instrument": "META", "mid_signal": 91387, "gamma_signal": 14607, "vega_signal": 27821, "option_type": "C", "stock_price": 623.7, "utc_time": 1773684245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.7, "utc_time": 1773684245000}, {"instrument": "META", "mid_signal": -62, "gamma_signal": -1, "vega_signal": -530, "option_type": "C", "stock_price": 623.7, "utc_time": 1773684250000}, {"instrument": "META", "mid_signal": 70067, "gamma_signal": -2254, "vega_signal": 31853, "option_type": "P", "stock_price": 623.7, "utc_time": 1773684250000}, {"instrument": "META", "mid_signal": -467712, "gamma_signal": -22617, "vega_signal": -332180, "option_type": "C", "stock_price": 623.62, "utc_time": 1773684255000}, {"instrument": "META", "mid_signal": 84746, "gamma_signal": -8210, "vega_signal": -33607, "option_type": "P", "stock_price": 623.65, "utc_time": 1773684255000}, {"instrument": "META", "mid_signal": -97238, "gamma_signal": -6367, "vega_signal": -51937, "option_type": "C", "stock_price": 623.62, "utc_time": 1773684260000}, {"instrument": "META", "mid_signal": 50604, "gamma_signal": 3903, "vega_signal": 42105, "option_type": "P", "stock_price": 623.62, "utc_time": 1773684260000}, {"instrument": "META", "mid_signal": -341265, "gamma_signal": -12003, "vega_signal": -331738, "option_type": "C", "stock_price": 623.62, "utc_time": 1773684265000}, {"instrument": "META", "mid_signal": 300388, "gamma_signal": -6754, "vega_signal": -95957, "option_type": "P", "stock_price": 623.62, "utc_time": 1773684265000}, {"instrument": "META", "mid_signal": -17610, "gamma_signal": -803, "vega_signal": -44279, "option_type": "C", "stock_price": 623.62, "utc_time": 1773684270000}, {"instrument": "META", "mid_signal": 82888, "gamma_signal": 4870, "vega_signal": -16775, "option_type": "P", "stock_price": 623.62, "utc_time": 1773684270000}, {"instrument": "META", "mid_signal": -132953, "gamma_signal": 7471, "vega_signal": -13955, "option_type": "C", "stock_price": 623.87, "utc_time": 1773684275000}, {"instrument": "META", "mid_signal": 12143, "gamma_signal": -158, "vega_signal": -43477, "option_type": "P", "stock_price": 623.87, "utc_time": 1773684275000}, {"instrument": "META", "mid_signal": 226457, "gamma_signal": 3930, "vega_signal": 219029, "option_type": "C", "stock_price": 623.86, "utc_time": 1773684280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.82, "utc_time": 1773684280000}, {"instrument": "META", "mid_signal": 149362, "gamma_signal": -6459, "vega_signal": 295345, "option_type": "C", "stock_price": 623.96, "utc_time": 1773684285000}, {"instrument": "META", "mid_signal": 952745, "gamma_signal": -114986, "vega_signal": -193, "option_type": "P", "stock_price": 623.96, "utc_time": 1773684285000}, {"instrument": "META", "mid_signal": 115738, "gamma_signal": 10488, "vega_signal": 53346, "option_type": "C", "stock_price": 623.96, "utc_time": 1773684290000}, {"instrument": "META", "mid_signal": 216868, "gamma_signal": -10463, "vega_signal": -186729, "option_type": "P", "stock_price": 623.96, "utc_time": 1773684290000}, {"instrument": "META", "mid_signal": 23763, "gamma_signal": 1809, "vega_signal": 124813, "option_type": "C", "stock_price": 623.96, "utc_time": 1773684295000}, {"instrument": "META", "mid_signal": 201762, "gamma_signal": -57047, "vega_signal": 23791, "option_type": "P", "stock_price": 623.96, "utc_time": 1773684295000}, {"instrument": "META", "mid_signal": 673234, "gamma_signal": 53885, "vega_signal": 152263, "option_type": "C", "stock_price": 624.08, "utc_time": 1773684300000}, {"instrument": "META", "mid_signal": 380862, "gamma_signal": -48917, "vega_signal": -347118, "option_type": "P", "stock_price": 624.08, "utc_time": 1773684300000}, {"instrument": "META", "mid_signal": 1298649, "gamma_signal": 355426, "vega_signal": 298666, "option_type": "C", "stock_price": 624.08, "utc_time": 1773684305000}, {"instrument": "META", "mid_signal": 459048, "gamma_signal": -10411, "vega_signal": -133324, "option_type": "P", "stock_price": 624.08, "utc_time": 1773684305000}, {"instrument": "META", "mid_signal": -162660, "gamma_signal": -32236, "vega_signal": -51944, "option_type": "C", "stock_price": 624.08, "utc_time": 1773684310000}, {"instrument": "META", "mid_signal": -212149, "gamma_signal": -1404, "vega_signal": 266482, "option_type": "P", "stock_price": 624.02, "utc_time": 1773684310000}, {"instrument": "META", "mid_signal": 429809, "gamma_signal": 81753, "vega_signal": 152206, "option_type": "C", "stock_price": 624.24, "utc_time": 1773684315000}, {"instrument": "META", "mid_signal": 53845, "gamma_signal": 1265, "vega_signal": -77402, "option_type": "P", "stock_price": 624.24, "utc_time": 1773684315000}, {"instrument": "META", "mid_signal": 1722913, "gamma_signal": 162760, "vega_signal": 4854917, "option_type": "C", "stock_price": 624.4, "utc_time": 1773684320000}, {"instrument": "META", "mid_signal": 145879, "gamma_signal": -12225, "vega_signal": -424143, "option_type": "P", "stock_price": 624.4, "utc_time": 1773684320000}, {"instrument": "META", "mid_signal": -84302, "gamma_signal": -97686, "vega_signal": -70028, "option_type": "C", "stock_price": 624.17, "utc_time": 1773684325000}, {"instrument": "META", "mid_signal": -298575, "gamma_signal": 4154, "vega_signal": 221454, "option_type": "P", "stock_price": 624.17, "utc_time": 1773684325000}, {"instrument": "META", "mid_signal": 122307, "gamma_signal": 34476, "vega_signal": -55806, "option_type": "C", "stock_price": 624.23, "utc_time": 1773684330000}, {"instrument": "META", "mid_signal": 232614, "gamma_signal": -6025, "vega_signal": -47163, "option_type": "P", "stock_price": 624.23, "utc_time": 1773684330000}, {"instrument": "META", "mid_signal": -865764, "gamma_signal": -197218, "vega_signal": -139086, "option_type": "C", "stock_price": 624.09, "utc_time": 1773684335000}, {"instrument": "META", "mid_signal": 228216, "gamma_signal": -35544, "vega_signal": -56261, "option_type": "P", "stock_price": 624.09, "utc_time": 1773684335000}, {"instrument": "META", "mid_signal": 11493, "gamma_signal": 491, "vega_signal": -2454, "option_type": "C", "stock_price": 624.09, "utc_time": 1773684340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.09, "utc_time": 1773684340000}, {"instrument": "META", "mid_signal": 304760, "gamma_signal": 11418, "vega_signal": -17783, "option_type": "C", "stock_price": 624.09, "utc_time": 1773684345000}, {"instrument": "META", "mid_signal": 198987, "gamma_signal": -718, "vega_signal": -363290, "option_type": "P", "stock_price": 624.09, "utc_time": 1773684345000}, {"instrument": "META", "mid_signal": -147716, "gamma_signal": -1184, "vega_signal": -99147, "option_type": "C", "stock_price": 624.24, "utc_time": 1773684350000}, {"instrument": "META", "mid_signal": -63914, "gamma_signal": 1615, "vega_signal": 126151, "option_type": "P", "stock_price": 624.09, "utc_time": 1773684350000}, {"instrument": "META", "mid_signal": 182150, "gamma_signal": -26355, "vega_signal": 531106, "option_type": "C", "stock_price": 624.33, "utc_time": 1773684355000}, {"instrument": "META", "mid_signal": -359864, "gamma_signal": 63174, "vega_signal": -80109, "option_type": "P", "stock_price": 624.33, "utc_time": 1773684355000}, {"instrument": "META", "mid_signal": 129934, "gamma_signal": -15029, "vega_signal": 464304, "option_type": "C", "stock_price": 624.33, "utc_time": 1773684360000}, {"instrument": "META", "mid_signal": -395208, "gamma_signal": 109958, "vega_signal": 61395, "option_type": "P", "stock_price": 624.33, "utc_time": 1773684360000}, {"instrument": "META", "mid_signal": -260827, "gamma_signal": 953, "vega_signal": -364782, "option_type": "C", "stock_price": 624.33, "utc_time": 1773684365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.33, "utc_time": 1773684365000}, {"instrument": "META", "mid_signal": -62100, "gamma_signal": 4753, "vega_signal": -8874, "option_type": "C", "stock_price": 624.33, "utc_time": 1773684370000}, {"instrument": "META", "mid_signal": 117518, "gamma_signal": -2238, "vega_signal": -110329, "option_type": "P", "stock_price": 624.33, "utc_time": 1773684370000}, {"instrument": "META", "mid_signal": -589046, "gamma_signal": -148893, "vega_signal": -106921, "option_type": "C", "stock_price": 624.33, "utc_time": 1773684375000}, {"instrument": "META", "mid_signal": 323490, "gamma_signal": -11718, "vega_signal": -57461, "option_type": "P", "stock_price": 624.33, "utc_time": 1773684375000}, {"instrument": "META", "mid_signal": 271149, "gamma_signal": 4820, "vega_signal": 99758, "option_type": "C", "stock_price": 624.33, "utc_time": 1773684380000}, {"instrument": "META", "mid_signal": -1049, "gamma_signal": 94, "vega_signal": 222536, "option_type": "P", "stock_price": 624.33, "utc_time": 1773684380000}, {"instrument": "META", "mid_signal": -143303, "gamma_signal": -8441, "vega_signal": -23652, "option_type": "C", "stock_price": 624.33, "utc_time": 1773684385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.33, "utc_time": 1773684385000}, {"instrument": "META", "mid_signal": 635666, "gamma_signal": 187097, "vega_signal": 24872, "option_type": "C", "stock_price": 624.33, "utc_time": 1773684390000}, {"instrument": "META", "mid_signal": 39395, "gamma_signal": -5903, "vega_signal": -128279, "option_type": "P", "stock_price": 624.33, "utc_time": 1773684390000}, {"instrument": "META", "mid_signal": 251430, "gamma_signal": 21231, "vega_signal": 114425, "option_type": "C", "stock_price": 624.16, "utc_time": 1773684395000}, {"instrument": "META", "mid_signal": -27186, "gamma_signal": -1739, "vega_signal": 25334, "option_type": "P", "stock_price": 624.16, "utc_time": 1773684395000}, {"instrument": "META", "mid_signal": 1394063, "gamma_signal": 107837, "vega_signal": 895945, "option_type": "C", "stock_price": 624.25, "utc_time": 1773684400000}, {"instrument": "META", "mid_signal": 41345, "gamma_signal": -8435, "vega_signal": -2978, "option_type": "P", "stock_price": 624.25, "utc_time": 1773684400000}, {"instrument": "META", "mid_signal": -313752, "gamma_signal": -11589, "vega_signal": -198167, "option_type": "C", "stock_price": 624.25, "utc_time": 1773684405000}, {"instrument": "META", "mid_signal": 196736, "gamma_signal": -6943, "vega_signal": -56486, "option_type": "P", "stock_price": 624.25, "utc_time": 1773684405000}, {"instrument": "META", "mid_signal": -62950, "gamma_signal": 8341, "vega_signal": -226204, "option_type": "C", "stock_price": 624, "utc_time": 1773684410000}, {"instrument": "META", "mid_signal": -510625, "gamma_signal": 17675, "vega_signal": 374863, "option_type": "P", "stock_price": 624, "utc_time": 1773684410000}, {"instrument": "META", "mid_signal": 1312448, "gamma_signal": 182278, "vega_signal": 922917, "option_type": "C", "stock_price": 624.45, "utc_time": 1773684415000}, {"instrument": "META", "mid_signal": 91904, "gamma_signal": -7889, "vega_signal": -191481, "option_type": "P", "stock_price": 624.45, "utc_time": 1773684415000}, {"instrument": "META", "mid_signal": -388397, "gamma_signal": 57247, "vega_signal": -644247, "option_type": "C", "stock_price": 624.45, "utc_time": 1773684420000}, {"instrument": "META", "mid_signal": 8998, "gamma_signal": 4971, "vega_signal": -15434, "option_type": "P", "stock_price": 624.45, "utc_time": 1773684420000}, {"instrument": "META", "mid_signal": -1724698, "gamma_signal": -179329, "vega_signal": -1841647, "option_type": "C", "stock_price": 624.06, "utc_time": 1773684425000}, {"instrument": "META", "mid_signal": 112182, "gamma_signal": 3496, "vega_signal": -2355754, "option_type": "P", "stock_price": 624.06, "utc_time": 1773684425000}, {"instrument": "META", "mid_signal": 114307, "gamma_signal": 5580, "vega_signal": 47221, "option_type": "C", "stock_price": 624.06, "utc_time": 1773684430000}, {"instrument": "META", "mid_signal": -6037, "gamma_signal": 1529, "vega_signal": 34533, "option_type": "P", "stock_price": 624.06, "utc_time": 1773684430000}, {"instrument": "META", "mid_signal": 102075, "gamma_signal": 6375, "vega_signal": -28306, "option_type": "C", "stock_price": 624.06, "utc_time": 1773684435000}, {"instrument": "META", "mid_signal": 25687, "gamma_signal": 1534, "vega_signal": -16303, "option_type": "P", "stock_price": 624.06, "utc_time": 1773684435000}, {"instrument": "META", "mid_signal": 440727, "gamma_signal": 18701, "vega_signal": 417188, "option_type": "C", "stock_price": 624.21, "utc_time": 1773684440000}, {"instrument": "META", "mid_signal": -809250, "gamma_signal": 23177, "vega_signal": 838445, "option_type": "P", "stock_price": 624.21, "utc_time": 1773684440000}, {"instrument": "META", "mid_signal": -1522070, "gamma_signal": -251625, "vega_signal": -174410, "option_type": "C", "stock_price": 624.21, "utc_time": 1773684445000}, {"instrument": "META", "mid_signal": -19257, "gamma_signal": 4307, "vega_signal": 8530, "option_type": "P", "stock_price": 624.21, "utc_time": 1773684445000}, {"instrument": "META", "mid_signal": -29851, "gamma_signal": 47698, "vega_signal": -1379609, "option_type": "C", "stock_price": 624.21, "utc_time": 1773684450000}, {"instrument": "META", "mid_signal": -13997, "gamma_signal": 964, "vega_signal": 8802, "option_type": "P", "stock_price": 624.21, "utc_time": 1773684450000}, {"instrument": "META", "mid_signal": 1026361, "gamma_signal": 42894, "vega_signal": 1409539, "option_type": "C", "stock_price": 624.55, "utc_time": 1773684455000}, {"instrument": "META", "mid_signal": 188413, "gamma_signal": 2204, "vega_signal": -66174, "option_type": "P", "stock_price": 624.21, "utc_time": 1773684455000}, {"instrument": "META", "mid_signal": -121453, "gamma_signal": 43567, "vega_signal": 152645, "option_type": "C", "stock_price": 624.62, "utc_time": 1773684460000}, {"instrument": "META", "mid_signal": 256626, "gamma_signal": -59741, "vega_signal": -140435, "option_type": "P", "stock_price": 624.62, "utc_time": 1773684460000}, {"instrument": "META", "mid_signal": -327508, "gamma_signal": -137959, "vega_signal": 24467, "option_type": "C", "stock_price": 624.62, "utc_time": 1773684465000}, {"instrument": "META", "mid_signal": 36756, "gamma_signal": -1025, "vega_signal": -16037, "option_type": "P", "stock_price": 624.62, "utc_time": 1773684465000}, {"instrument": "META", "mid_signal": 1086486, "gamma_signal": 53580, "vega_signal": 1176360, "option_type": "C", "stock_price": 624.75, "utc_time": 1773684470000}, {"instrument": "META", "mid_signal": 165440, "gamma_signal": -47169, "vega_signal": -264674, "option_type": "P", "stock_price": 624.75, "utc_time": 1773684470000}, {"instrument": "META", "mid_signal": 1703668, "gamma_signal": 117772, "vega_signal": 5763967, "option_type": "C", "stock_price": 624.75, "utc_time": 1773684475000}, {"instrument": "META", "mid_signal": 171808, "gamma_signal": -1612, "vega_signal": -1049943, "option_type": "P", "stock_price": 624.75, "utc_time": 1773684475000}, {"instrument": "META", "mid_signal": 259797, "gamma_signal": 131898, "vega_signal": -103866, "option_type": "C", "stock_price": 624.78, "utc_time": 1773684480000}, {"instrument": "META", "mid_signal": 596100, "gamma_signal": -112888, "vega_signal": -17099, "option_type": "P", "stock_price": 624.78, "utc_time": 1773684480000}, {"instrument": "META", "mid_signal": 407410, "gamma_signal": 29995, "vega_signal": 175637, "option_type": "C", "stock_price": 624.78, "utc_time": 1773684485000}, {"instrument": "META", "mid_signal": 48437, "gamma_signal": 6820, "vega_signal": 37967, "option_type": "P", "stock_price": 624.78, "utc_time": 1773684485000}, {"instrument": "META", "mid_signal": -81398, "gamma_signal": -25193, "vega_signal": -36531, "option_type": "C", "stock_price": 624.78, "utc_time": 1773684490000}, {"instrument": "META", "mid_signal": -66698, "gamma_signal": 2980, "vega_signal": 50962, "option_type": "P", "stock_price": 624.78, "utc_time": 1773684490000}, {"instrument": "META", "mid_signal": 279911, "gamma_signal": 70322, "vega_signal": 23890, "option_type": "C", "stock_price": 624.78, "utc_time": 1773684495000}, {"instrument": "META", "mid_signal": 40050, "gamma_signal": -11893, "vega_signal": -3499, "option_type": "P", "stock_price": 624.78, "utc_time": 1773684495000}, {"instrument": "META", "mid_signal": -953109, "gamma_signal": -258564, "vega_signal": -156183, "option_type": "C", "stock_price": 624.78, "utc_time": 1773684500000}, {"instrument": "META", "mid_signal": -140814, "gamma_signal": 3239, "vega_signal": 81157, "option_type": "P", "stock_price": 624.78, "utc_time": 1773684500000}, {"instrument": "META", "mid_signal": 103757, "gamma_signal": 33429, "vega_signal": -48708, "option_type": "C", "stock_price": 624.78, "utc_time": 1773684505000}, {"instrument": "META", "mid_signal": 451567, "gamma_signal": -66058, "vega_signal": -102249, "option_type": "P", "stock_price": 624.78, "utc_time": 1773684505000}, {"instrument": "META", "mid_signal": -586036, "gamma_signal": 43966, "vega_signal": -883819, "option_type": "C", "stock_price": 624.63, "utc_time": 1773684510000}, {"instrument": "META", "mid_signal": -225263, "gamma_signal": 25337, "vega_signal": 85013, "option_type": "P", "stock_price": 624.63, "utc_time": 1773684510000}, {"instrument": "META", "mid_signal": -199790, "gamma_signal": -50432, "vega_signal": -40223, "option_type": "C", "stock_price": 624.63, "utc_time": 1773684515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.63, "utc_time": 1773684515000}, {"instrument": "META", "mid_signal": 973914, "gamma_signal": 262893, "vega_signal": -587909, "option_type": "C", "stock_price": 624.63, "utc_time": 1773684520000}, {"instrument": "META", "mid_signal": -272, "gamma_signal": 10, "vega_signal": 611, "option_type": "P", "stock_price": 624.63, "utc_time": 1773684520000}, {"instrument": "META", "mid_signal": 133663, "gamma_signal": -12152, "vega_signal": 177798, "option_type": "C", "stock_price": 624.63, "utc_time": 1773684525000}, {"instrument": "META", "mid_signal": -9666, "gamma_signal": 2440, "vega_signal": -1831, "option_type": "P", "stock_price": 624.63, "utc_time": 1773684525000}, {"instrument": "META", "mid_signal": 173167, "gamma_signal": 1706, "vega_signal": 784955, "option_type": "C", "stock_price": 624.63, "utc_time": 1773684530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.63, "utc_time": 1773684530000}, {"instrument": "META", "mid_signal": -59951, "gamma_signal": -8549, "vega_signal": -53240, "option_type": "C", "stock_price": 624.47, "utc_time": 1773684535000}, {"instrument": "META", "mid_signal": -595801, "gamma_signal": 127123, "vega_signal": -28399, "option_type": "P", "stock_price": 624.47, "utc_time": 1773684535000}, {"instrument": "META", "mid_signal": 55630, "gamma_signal": -18350, "vega_signal": 85350, "option_type": "C", "stock_price": 624.29, "utc_time": 1773684540000}, {"instrument": "META", "mid_signal": 169371, "gamma_signal": -7447, "vega_signal": -60866, "option_type": "P", "stock_price": 624.4, "utc_time": 1773684540000}, {"instrument": "META", "mid_signal": -142332, "gamma_signal": -33083, "vega_signal": -11296, "option_type": "C", "stock_price": 624.29, "utc_time": 1773684545000}, {"instrument": "META", "mid_signal": -105912, "gamma_signal": 5324, "vega_signal": 35064, "option_type": "P", "stock_price": 624.29, "utc_time": 1773684545000}, {"instrument": "META", "mid_signal": 432084, "gamma_signal": 24319, "vega_signal": 166353, "option_type": "C", "stock_price": 624.31, "utc_time": 1773684550000}, {"instrument": "META", "mid_signal": 191189, "gamma_signal": -7968, "vega_signal": -21577, "option_type": "P", "stock_price": 624.31, "utc_time": 1773684550000}, {"instrument": "META", "mid_signal": 24979, "gamma_signal": 8169, "vega_signal": -6837, "option_type": "C", "stock_price": 624.31, "utc_time": 1773684555000}, {"instrument": "META", "mid_signal": 21445, "gamma_signal": -1253, "vega_signal": -10822, "option_type": "P", "stock_price": 624.31, "utc_time": 1773684555000}, {"instrument": "META", "mid_signal": 21291, "gamma_signal": 2765, "vega_signal": -53061, "option_type": "C", "stock_price": 624.31, "utc_time": 1773684560000}, {"instrument": "META", "mid_signal": -170967, "gamma_signal": 3420, "vega_signal": 134186, "option_type": "P", "stock_price": 624.31, "utc_time": 1773684560000}, {"instrument": "META", "mid_signal": 33669, "gamma_signal": 6895, "vega_signal": 13128, "option_type": "C", "stock_price": 624.31, "utc_time": 1773684565000}, {"instrument": "META", "mid_signal": 145863, "gamma_signal": -8542, "vega_signal": 79745, "option_type": "P", "stock_price": 624.31, "utc_time": 1773684565000}, {"instrument": "META", "mid_signal": 148374, "gamma_signal": 15083, "vega_signal": 194396, "option_type": "C", "stock_price": 624.31, "utc_time": 1773684570000}, {"instrument": "META", "mid_signal": 185172, "gamma_signal": -12999, "vega_signal": -169304, "option_type": "P", "stock_price": 624.31, "utc_time": 1773684570000}, {"instrument": "META", "mid_signal": 256369, "gamma_signal": 7917, "vega_signal": 90248, "option_type": "C", "stock_price": 624.31, "utc_time": 1773684575000}, {"instrument": "META", "mid_signal": -54660, "gamma_signal": 17585, "vega_signal": 5842, "option_type": "P", "stock_price": 624.31, "utc_time": 1773684575000}, {"instrument": "META", "mid_signal": -195494, "gamma_signal": -35776, "vega_signal": -50703, "option_type": "C", "stock_price": 624.48, "utc_time": 1773684580000}, {"instrument": "META", "mid_signal": 725, "gamma_signal": -249, "vega_signal": -172, "option_type": "P", "stock_price": 624.48, "utc_time": 1773684580000}, {"instrument": "META", "mid_signal": 337618, "gamma_signal": 70234, "vega_signal": 60489, "option_type": "C", "stock_price": 624.48, "utc_time": 1773684585000}, {"instrument": "META", "mid_signal": 228142, "gamma_signal": -6214, "vega_signal": -48578, "option_type": "P", "stock_price": 624.48, "utc_time": 1773684585000}, {"instrument": "META", "mid_signal": 1035424, "gamma_signal": 205043, "vega_signal": 145568, "option_type": "C", "stock_price": 624.52, "utc_time": 1773684590000}, {"instrument": "META", "mid_signal": 157755, "gamma_signal": -7125, "vega_signal": -58071, "option_type": "P", "stock_price": 624.52, "utc_time": 1773684590000}, {"instrument": "META", "mid_signal": 109891, "gamma_signal": 815, "vega_signal": 45826, "option_type": "C", "stock_price": 624.48, "utc_time": 1773684595000}, {"instrument": "META", "mid_signal": -18225, "gamma_signal": 5863, "vega_signal": 1948, "option_type": "P", "stock_price": 624.48, "utc_time": 1773684595000}, {"instrument": "META", "mid_signal": -223884, "gamma_signal": -73936, "vega_signal": 121529, "option_type": "C", "stock_price": 624.53, "utc_time": 1773684600000}, {"instrument": "META", "mid_signal": -31177, "gamma_signal": 542, "vega_signal": 70306, "option_type": "P", "stock_price": 624.53, "utc_time": 1773684600000}, {"instrument": "META", "mid_signal": 340076, "gamma_signal": 45792, "vega_signal": 88628, "option_type": "C", "stock_price": 624.56, "utc_time": 1773684605000}, {"instrument": "META", "mid_signal": 451087, "gamma_signal": -4918, "vega_signal": -3547271, "option_type": "P", "stock_price": 624.56, "utc_time": 1773684605000}, {"instrument": "META", "mid_signal": 7308, "gamma_signal": -4563, "vega_signal": 21289, "option_type": "C", "stock_price": 624.51, "utc_time": 1773684610000}, {"instrument": "META", "mid_signal": -145385, "gamma_signal": 1252, "vega_signal": 1230295, "option_type": "P", "stock_price": 624.56, "utc_time": 1773684610000}, {"instrument": "META", "mid_signal": 838707, "gamma_signal": 195650, "vega_signal": 67317, "option_type": "C", "stock_price": 624.51, "utc_time": 1773684615000}, {"instrument": "META", "mid_signal": 166708, "gamma_signal": -23166, "vega_signal": -51807, "option_type": "P", "stock_price": 624.51, "utc_time": 1773684615000}, {"instrument": "META", "mid_signal": 126043, "gamma_signal": 6601, "vega_signal": 12877, "option_type": "C", "stock_price": 624.51, "utc_time": 1773684620000}, {"instrument": "META", "mid_signal": -28753, "gamma_signal": 303, "vega_signal": -15184, "option_type": "P", "stock_price": 624.51, "utc_time": 1773684620000}, {"instrument": "META", "mid_signal": 29293, "gamma_signal": 672, "vega_signal": 70978, "option_type": "C", "stock_price": 624.51, "utc_time": 1773684625000}, {"instrument": "META", "mid_signal": -224353, "gamma_signal": 14781, "vega_signal": 95539, "option_type": "P", "stock_price": 624.51, "utc_time": 1773684625000}, {"instrument": "META", "mid_signal": 299450, "gamma_signal": 22096, "vega_signal": 141473, "option_type": "C", "stock_price": 624.51, "utc_time": 1773684630000}, {"instrument": "META", "mid_signal": 193986, "gamma_signal": -6980, "vega_signal": -55946, "option_type": "P", "stock_price": 624.51, "utc_time": 1773684630000}, {"instrument": "META", "mid_signal": 422637, "gamma_signal": 36408, "vega_signal": 171009, "option_type": "C", "stock_price": 624.51, "utc_time": 1773684635000}, {"instrument": "META", "mid_signal": -3860, "gamma_signal": -5089, "vega_signal": 19074, "option_type": "P", "stock_price": 624.51, "utc_time": 1773684635000}, {"instrument": "META", "mid_signal": -57232, "gamma_signal": -13531, "vega_signal": 7317, "option_type": "C", "stock_price": 624.51, "utc_time": 1773684640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.51, "utc_time": 1773684640000}, {"instrument": "META", "mid_signal": -2147, "gamma_signal": -199, "vega_signal": -3138, "option_type": "C", "stock_price": 624.49, "utc_time": 1773684645000}, {"instrument": "META", "mid_signal": -2500, "gamma_signal": 39, "vega_signal": 22646, "option_type": "P", "stock_price": 624.49, "utc_time": 1773684645000}, {"instrument": "META", "mid_signal": 131328, "gamma_signal": 17083, "vega_signal": 6445, "option_type": "C", "stock_price": 624.49, "utc_time": 1773684650000}, {"instrument": "META", "mid_signal": -61194, "gamma_signal": 784, "vega_signal": 275, "option_type": "P", "stock_price": 624.49, "utc_time": 1773684650000}, {"instrument": "META", "mid_signal": -166365, "gamma_signal": -43183, "vega_signal": 17524, "option_type": "C", "stock_price": 624.36, "utc_time": 1773684655000}, {"instrument": "META", "mid_signal": 77014, "gamma_signal": -4565, "vega_signal": 56232, "option_type": "P", "stock_price": 624.36, "utc_time": 1773684655000}, {"instrument": "META", "mid_signal": 297046, "gamma_signal": 37233, "vega_signal": -51315, "option_type": "C", "stock_price": 624.22, "utc_time": 1773684660000}, {"instrument": "META", "mid_signal": -121528, "gamma_signal": -16003, "vega_signal": 133434, "option_type": "P", "stock_price": 624.22, "utc_time": 1773684660000}, {"instrument": "META", "mid_signal": -49642, "gamma_signal": -17245, "vega_signal": 72651, "option_type": "C", "stock_price": 624.22, "utc_time": 1773684665000}, {"instrument": "META", "mid_signal": -187998, "gamma_signal": 35805, "vega_signal": 59599, "option_type": "P", "stock_price": 624.22, "utc_time": 1773684665000}, {"instrument": "META", "mid_signal": -26244, "gamma_signal": 1876, "vega_signal": -196414, "option_type": "C", "stock_price": 624.07, "utc_time": 1773684670000}, {"instrument": "META", "mid_signal": 645822, "gamma_signal": -39297, "vega_signal": -162732, "option_type": "P", "stock_price": 624.07, "utc_time": 1773684670000}, {"instrument": "META", "mid_signal": 16188, "gamma_signal": 9578, "vega_signal": 3406, "option_type": "C", "stock_price": 624.06, "utc_time": 1773684675000}, {"instrument": "META", "mid_signal": 73671, "gamma_signal": -23145, "vega_signal": -7791, "option_type": "P", "stock_price": 624.07, "utc_time": 1773684675000}, {"instrument": "META", "mid_signal": 410626, "gamma_signal": 139603, "vega_signal": 38577, "option_type": "C", "stock_price": 624.12, "utc_time": 1773684680000}, {"instrument": "META", "mid_signal": 1229126, "gamma_signal": -12619, "vega_signal": -10393154, "option_type": "P", "stock_price": 624.12, "utc_time": 1773684680000}, {"instrument": "META", "mid_signal": 245801, "gamma_signal": 56284, "vega_signal": 75613, "option_type": "C", "stock_price": 624.15, "utc_time": 1773684685000}, {"instrument": "META", "mid_signal": 7091, "gamma_signal": -7188, "vega_signal": 1396487, "option_type": "P", "stock_price": 624.15, "utc_time": 1773684685000}, {"instrument": "META", "mid_signal": 254601, "gamma_signal": 12814, "vega_signal": 180341, "option_type": "C", "stock_price": 624.32, "utc_time": 1773684690000}, {"instrument": "META", "mid_signal": 200751, "gamma_signal": -10375, "vega_signal": -207178, "option_type": "P", "stock_price": 624.32, "utc_time": 1773684690000}, {"instrument": "META", "mid_signal": 94922, "gamma_signal": 32981, "vega_signal": -98802, "option_type": "C", "stock_price": 624.36, "utc_time": 1773684695000}, {"instrument": "META", "mid_signal": 249573, "gamma_signal": -7584, "vega_signal": -902326, "option_type": "P", "stock_price": 624.4, "utc_time": 1773684695000}, {"instrument": "META", "mid_signal": 2278, "gamma_signal": 306, "vega_signal": 2788, "option_type": "C", "stock_price": 624.36, "utc_time": 1773684700000}, {"instrument": "META", "mid_signal": -283974, "gamma_signal": 6005, "vega_signal": 2175560, "option_type": "P", "stock_price": 624.36, "utc_time": 1773684700000}, {"instrument": "META", "mid_signal": -161083, "gamma_signal": -7163, "vega_signal": -79908, "option_type": "C", "stock_price": 624.31, "utc_time": 1773684705000}, {"instrument": "META", "mid_signal": 448449, "gamma_signal": -10495, "vega_signal": -1773214, "option_type": "P", "stock_price": 624.31, "utc_time": 1773684705000}, {"instrument": "META", "mid_signal": 109002, "gamma_signal": 25732, "vega_signal": 8819, "option_type": "C", "stock_price": 624.4, "utc_time": 1773684710000}, {"instrument": "META", "mid_signal": 194337, "gamma_signal": -8342, "vega_signal": -52680, "option_type": "P", "stock_price": 624.4, "utc_time": 1773684710000}, {"instrument": "META", "mid_signal": -427393, "gamma_signal": -47604, "vega_signal": -189034, "option_type": "C", "stock_price": 624.21, "utc_time": 1773684715000}, {"instrument": "META", "mid_signal": -338427, "gamma_signal": 49883, "vega_signal": 267739, "option_type": "P", "stock_price": 624.4, "utc_time": 1773684715000}, {"instrument": "META", "mid_signal": -190453, "gamma_signal": -32985, "vega_signal": -89581, "option_type": "C", "stock_price": 624.05, "utc_time": 1773684720000}, {"instrument": "META", "mid_signal": 219608, "gamma_signal": -73030, "vega_signal": 24182, "option_type": "P", "stock_price": 624.21, "utc_time": 1773684720000}, {"instrument": "META", "mid_signal": 17199, "gamma_signal": 6068, "vega_signal": -8770, "option_type": "C", "stock_price": 624.07, "utc_time": 1773684725000}, {"instrument": "META", "mid_signal": -362284, "gamma_signal": -8790, "vega_signal": 105351, "option_type": "P", "stock_price": 624.06, "utc_time": 1773684725000}, {"instrument": "META", "mid_signal": -92520, "gamma_signal": -13566, "vega_signal": -205490, "option_type": "C", "stock_price": 624.07, "utc_time": 1773684730000}, {"instrument": "META", "mid_signal": -903102, "gamma_signal": 26675, "vega_signal": 642295, "option_type": "P", "stock_price": 624.07, "utc_time": 1773684730000}, {"instrument": "META", "mid_signal": 151135, "gamma_signal": 5655, "vega_signal": 57851, "option_type": "C", "stock_price": 624.07, "utc_time": 1773684735000}, {"instrument": "META", "mid_signal": 46283, "gamma_signal": 880, "vega_signal": 286, "option_type": "P", "stock_price": 624.07, "utc_time": 1773684735000}, {"instrument": "META", "mid_signal": -66770, "gamma_signal": -24220, "vega_signal": -8705, "option_type": "C", "stock_price": 624.03, "utc_time": 1773684740000}, {"instrument": "META", "mid_signal": -87020, "gamma_signal": 2849, "vega_signal": -60807, "option_type": "P", "stock_price": 624.03, "utc_time": 1773684740000}, {"instrument": "META", "mid_signal": -95590, "gamma_signal": -1577, "vega_signal": -100321, "option_type": "C", "stock_price": 624.03, "utc_time": 1773684745000}, {"instrument": "META", "mid_signal": -39267, "gamma_signal": 2999, "vega_signal": 28287, "option_type": "P", "stock_price": 624.03, "utc_time": 1773684745000}, {"instrument": "META", "mid_signal": 403963, "gamma_signal": 6952, "vega_signal": 58621, "option_type": "C", "stock_price": 624.03, "utc_time": 1773684750000}, {"instrument": "META", "mid_signal": -804299, "gamma_signal": 35919, "vega_signal": 286489, "option_type": "P", "stock_price": 624.03, "utc_time": 1773684750000}, {"instrument": "META", "mid_signal": -109182, "gamma_signal": -21020, "vega_signal": -32047, "option_type": "C", "stock_price": 623.9, "utc_time": 1773684755000}, {"instrument": "META", "mid_signal": -206731, "gamma_signal": 12788, "vega_signal": 87719, "option_type": "P", "stock_price": 623.9, "utc_time": 1773684755000}, {"instrument": "META", "mid_signal": 7631, "gamma_signal": 2123, "vega_signal": -70898, "option_type": "C", "stock_price": 623.9, "utc_time": 1773684760000}, {"instrument": "META", "mid_signal": 234047, "gamma_signal": -3215, "vega_signal": -151395, "option_type": "P", "stock_price": 623.9, "utc_time": 1773684760000}, {"instrument": "META", "mid_signal": -87570, "gamma_signal": -924, "vega_signal": -345330, "option_type": "C", "stock_price": 623.9, "utc_time": 1773684765000}, {"instrument": "META", "mid_signal": 1899, "gamma_signal": -852, "vega_signal": -385, "option_type": "P", "stock_price": 623.9, "utc_time": 1773684765000}, {"instrument": "META", "mid_signal": 672985, "gamma_signal": -1585, "vega_signal": 1415614, "option_type": "C", "stock_price": 623.92, "utc_time": 1773684770000}, {"instrument": "META", "mid_signal": 73195, "gamma_signal": -3611, "vega_signal": -37997, "option_type": "P", "stock_price": 623.92, "utc_time": 1773684770000}, {"instrument": "META", "mid_signal": 12381, "gamma_signal": -105, "vega_signal": 11219, "option_type": "C", "stock_price": 623.92, "utc_time": 1773684775000}, {"instrument": "META", "mid_signal": 24868, "gamma_signal": -1335, "vega_signal": -11337, "option_type": "P", "stock_price": 623.92, "utc_time": 1773684775000}, {"instrument": "META", "mid_signal": 421807, "gamma_signal": 5210, "vega_signal": 1970916, "option_type": "C", "stock_price": 624.21, "utc_time": 1773684780000}, {"instrument": "META", "mid_signal": -198963, "gamma_signal": -21596, "vega_signal": 1022843, "option_type": "P", "stock_price": 624.21, "utc_time": 1773684780000}, {"instrument": "META", "mid_signal": -11333, "gamma_signal": 4658, "vega_signal": -5790, "option_type": "C", "stock_price": 624.21, "utc_time": 1773684785000}, {"instrument": "META", "mid_signal": 122492, "gamma_signal": -4447, "vega_signal": -50982, "option_type": "P", "stock_price": 624.21, "utc_time": 1773684785000}, {"instrument": "META", "mid_signal": -12678, "gamma_signal": -19868, "vega_signal": 52602, "option_type": "C", "stock_price": 624.06, "utc_time": 1773684790000}, {"instrument": "META", "mid_signal": -430290, "gamma_signal": 15620, "vega_signal": 57614, "option_type": "P", "stock_price": 624.06, "utc_time": 1773684790000}, {"instrument": "META", "mid_signal": 476924, "gamma_signal": 3239, "vega_signal": 346468, "option_type": "C", "stock_price": 624.35, "utc_time": 1773684795000}, {"instrument": "META", "mid_signal": 549463, "gamma_signal": -7951, "vega_signal": -1212544, "option_type": "P", "stock_price": 624.35, "utc_time": 1773684795000}, {"instrument": "META", "mid_signal": -27916, "gamma_signal": -2880, "vega_signal": 8039, "option_type": "C", "stock_price": 624.475, "utc_time": 1773684800000}, {"instrument": "META", "mid_signal": 33865, "gamma_signal": -3596, "vega_signal": -8505, "option_type": "P", "stock_price": 624.475, "utc_time": 1773684800000}, {"instrument": "META", "mid_signal": -185975, "gamma_signal": 11010, "vega_signal": -146220, "option_type": "C", "stock_price": 624.51, "utc_time": 1773684805000}, {"instrument": "META", "mid_signal": 92250, "gamma_signal": 744, "vega_signal": -185741, "option_type": "P", "stock_price": 624.51, "utc_time": 1773684805000}, {"instrument": "META", "mid_signal": 398432, "gamma_signal": 9889, "vega_signal": 634314, "option_type": "C", "stock_price": 624.52, "utc_time": 1773684810000}, {"instrument": "META", "mid_signal": 64817, "gamma_signal": -9382, "vega_signal": -25115, "option_type": "P", "stock_price": 624.52, "utc_time": 1773684810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.52, "utc_time": 1773684815000}, {"instrument": "META", "mid_signal": 36654, "gamma_signal": -2031, "vega_signal": -16770, "option_type": "P", "stock_price": 624.52, "utc_time": 1773684815000}, {"instrument": "META", "mid_signal": -28210, "gamma_signal": -492, "vega_signal": -49972, "option_type": "C", "stock_price": 624.52, "utc_time": 1773684820000}, {"instrument": "META", "mid_signal": 11327, "gamma_signal": -595, "vega_signal": -10857, "option_type": "P", "stock_price": 624.52, "utc_time": 1773684820000}, {"instrument": "META", "mid_signal": 95727, "gamma_signal": 16531, "vega_signal": -62143, "option_type": "C", "stock_price": 624.52, "utc_time": 1773684825000}, {"instrument": "META", "mid_signal": 118032, "gamma_signal": -17525, "vega_signal": -21355, "option_type": "P", "stock_price": 624.52, "utc_time": 1773684825000}, {"instrument": "META", "mid_signal": 349769, "gamma_signal": 118964, "vega_signal": 17200, "option_type": "C", "stock_price": 624.65, "utc_time": 1773684830000}, {"instrument": "META", "mid_signal": 1157600, "gamma_signal": -66208, "vega_signal": -472984, "option_type": "P", "stock_price": 624.65, "utc_time": 1773684830000}, {"instrument": "META", "mid_signal": 131695, "gamma_signal": -13662, "vega_signal": 162054, "option_type": "C", "stock_price": 624.66, "utc_time": 1773684835000}, {"instrument": "META", "mid_signal": 63704, "gamma_signal": -24112, "vega_signal": 1536, "option_type": "P", "stock_price": 624.66, "utc_time": 1773684835000}, {"instrument": "META", "mid_signal": 236123, "gamma_signal": 39351, "vega_signal": 31396, "option_type": "C", "stock_price": 624.66, "utc_time": 1773684840000}, {"instrument": "META", "mid_signal": 19426, "gamma_signal": -7333, "vega_signal": -2073, "option_type": "P", "stock_price": 624.66, "utc_time": 1773684840000}, {"instrument": "META", "mid_signal": 2897, "gamma_signal": 145, "vega_signal": 8189, "option_type": "C", "stock_price": 624.66, "utc_time": 1773684845000}, {"instrument": "META", "mid_signal": -65820, "gamma_signal": 4308, "vega_signal": 38389, "option_type": "P", "stock_price": 624.66, "utc_time": 1773684845000}, {"instrument": "META", "mid_signal": -9013, "gamma_signal": -841, "vega_signal": -6677, "option_type": "C", "stock_price": 624.66, "utc_time": 1773684850000}, {"instrument": "META", "mid_signal": 1157113, "gamma_signal": -166544, "vega_signal": -102156, "option_type": "P", "stock_price": 624.66, "utc_time": 1773684850000}, {"instrument": "META", "mid_signal": 333451, "gamma_signal": 47937, "vega_signal": -4201, "option_type": "C", "stock_price": 624.66, "utc_time": 1773684855000}, {"instrument": "META", "mid_signal": -163708, "gamma_signal": 3488, "vega_signal": 7113, "option_type": "P", "stock_price": 624.55, "utc_time": 1773684855000}, {"instrument": "META", "mid_signal": 559384, "gamma_signal": 19653, "vega_signal": 281973, "option_type": "C", "stock_price": 624.51, "utc_time": 1773684860000}, {"instrument": "META", "mid_signal": -61555, "gamma_signal": 4266, "vega_signal": 40565, "option_type": "P", "stock_price": 624.46, "utc_time": 1773684860000}, {"instrument": "META", "mid_signal": -835464, "gamma_signal": -25540, "vega_signal": -1522321, "option_type": "C", "stock_price": 624.38, "utc_time": 1773684865000}, {"instrument": "META", "mid_signal": -52150, "gamma_signal": 6657, "vega_signal": 29111, "option_type": "P", "stock_price": 624.38, "utc_time": 1773684865000}, {"instrument": "META", "mid_signal": -171242, "gamma_signal": -8250, "vega_signal": 41691, "option_type": "C", "stock_price": 624.38, "utc_time": 1773684870000}, {"instrument": "META", "mid_signal": 142746, "gamma_signal": -6964, "vega_signal": -60855, "option_type": "P", "stock_price": 624.38, "utc_time": 1773684870000}, {"instrument": "META", "mid_signal": -39712, "gamma_signal": -11054, "vega_signal": 7585, "option_type": "C", "stock_price": 624.35, "utc_time": 1773684875000}, {"instrument": "META", "mid_signal": -495062, "gamma_signal": 98252, "vega_signal": 228793, "option_type": "P", "stock_price": 624.35, "utc_time": 1773684875000}, {"instrument": "META", "mid_signal": -195612, "gamma_signal": -7548, "vega_signal": -395717, "option_type": "C", "stock_price": 624.35, "utc_time": 1773684880000}, {"instrument": "META", "mid_signal": -272, "gamma_signal": 10, "vega_signal": 610, "option_type": "P", "stock_price": 624.35, "utc_time": 1773684880000}, {"instrument": "META", "mid_signal": -9275, "gamma_signal": -857, "vega_signal": -6807, "option_type": "C", "stock_price": 624.35, "utc_time": 1773684885000}, {"instrument": "META", "mid_signal": -64146, "gamma_signal": 4267, "vega_signal": 37887, "option_type": "P", "stock_price": 624.35, "utc_time": 1773684885000}, {"instrument": "META", "mid_signal": 54712, "gamma_signal": 6618, "vega_signal": 171147, "option_type": "C", "stock_price": 624.65, "utc_time": 1773684890000}, {"instrument": "META", "mid_signal": 248747, "gamma_signal": -15187, "vega_signal": -62836, "option_type": "P", "stock_price": 624.65, "utc_time": 1773684890000}, {"instrument": "META", "mid_signal": 77755, "gamma_signal": 13282, "vega_signal": 58858, "option_type": "C", "stock_price": 624.65, "utc_time": 1773684895000}, {"instrument": "META", "mid_signal": -82916, "gamma_signal": 1333, "vega_signal": 49577, "option_type": "P", "stock_price": 624.65, "utc_time": 1773684895000}, {"instrument": "META", "mid_signal": 2531, "gamma_signal": 1185, "vega_signal": 483, "option_type": "C", "stock_price": 624.65, "utc_time": 1773684900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.65, "utc_time": 1773684900000}, {"instrument": "META", "mid_signal": -349344, "gamma_signal": -50617, "vega_signal": -177112, "option_type": "C", "stock_price": 624.65, "utc_time": 1773684905000}, {"instrument": "META", "mid_signal": 194768, "gamma_signal": -7012, "vega_signal": -55806, "option_type": "P", "stock_price": 624.65, "utc_time": 1773684905000}, {"instrument": "META", "mid_signal": -324574, "gamma_signal": -8820, "vega_signal": -150949, "option_type": "C", "stock_price": 624.24, "utc_time": 1773684910000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.24, "utc_time": 1773684910000}, {"instrument": "META", "mid_signal": 132718, "gamma_signal": 2322, "vega_signal": 42377, "option_type": "C", "stock_price": 624.24, "utc_time": 1773684915000}, {"instrument": "META", "mid_signal": -8151, "gamma_signal": 3346, "vega_signal": 1176, "option_type": "P", "stock_price": 624.24, "utc_time": 1773684915000}, {"instrument": "META", "mid_signal": 220365, "gamma_signal": 22766, "vega_signal": 58254, "option_type": "C", "stock_price": 624.39, "utc_time": 1773684920000}, {"instrument": "META", "mid_signal": 275467, "gamma_signal": 3674, "vega_signal": -261182, "option_type": "P", "stock_price": 624.39, "utc_time": 1773684920000}, {"instrument": "META", "mid_signal": 165080, "gamma_signal": 7676, "vega_signal": 70011, "option_type": "C", "stock_price": 624.39, "utc_time": 1773684925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.39, "utc_time": 1773684925000}, {"instrument": "META", "mid_signal": 23512, "gamma_signal": 1352, "vega_signal": 10632, "option_type": "C", "stock_price": 624.39, "utc_time": 1773684930000}, {"instrument": "META", "mid_signal": -272, "gamma_signal": 10, "vega_signal": 611, "option_type": "P", "stock_price": 624.39, "utc_time": 1773684930000}, {"instrument": "META", "mid_signal": 63455, "gamma_signal": 13318, "vega_signal": 191819, "option_type": "C", "stock_price": 624.39, "utc_time": 1773684935000}, {"instrument": "META", "mid_signal": 17265, "gamma_signal": -6995, "vega_signal": -2434, "option_type": "P", "stock_price": 624.39, "utc_time": 1773684935000}, {"instrument": "META", "mid_signal": 18880, "gamma_signal": -3044, "vega_signal": 21983, "option_type": "C", "stock_price": 624.4, "utc_time": 1773684940000}, {"instrument": "META", "mid_signal": 147452, "gamma_signal": -5349, "vega_signal": 7736, "option_type": "P", "stock_price": 624.4, "utc_time": 1773684940000}, {"instrument": "META", "mid_signal": 2379, "gamma_signal": 1122, "vega_signal": 457, "option_type": "C", "stock_price": 624.4, "utc_time": 1773684945000}, {"instrument": "META", "mid_signal": -17754, "gamma_signal": 177, "vega_signal": 67107, "option_type": "P", "stock_price": 624.4, "utc_time": 1773684945000}, {"instrument": "META", "mid_signal": 4091, "gamma_signal": 117, "vega_signal": 1996, "option_type": "C", "stock_price": 624.45, "utc_time": 1773684950000}, {"instrument": "META", "mid_signal": 21877, "gamma_signal": -236, "vega_signal": -58595, "option_type": "P", "stock_price": 624.41, "utc_time": 1773684950000}, {"instrument": "META", "mid_signal": 152761, "gamma_signal": 6937, "vega_signal": 58576, "option_type": "C", "stock_price": 624.41, "utc_time": 1773684955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.41, "utc_time": 1773684955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.41, "utc_time": 1773684960000}, {"instrument": "META", "mid_signal": 146662, "gamma_signal": -7445, "vega_signal": -61989, "option_type": "P", "stock_price": 624.41, "utc_time": 1773684960000}, {"instrument": "META", "mid_signal": 71590, "gamma_signal": 1877, "vega_signal": 32299, "option_type": "C", "stock_price": 624.41, "utc_time": 1773684965000}, {"instrument": "META", "mid_signal": 8352, "gamma_signal": 361, "vega_signal": 84134, "option_type": "P", "stock_price": 624.41, "utc_time": 1773684965000}, {"instrument": "META", "mid_signal": 97326, "gamma_signal": 14504, "vega_signal": 13049, "option_type": "C", "stock_price": 624.5, "utc_time": 1773684970000}, {"instrument": "META", "mid_signal": 58251, "gamma_signal": -7192, "vega_signal": -60746, "option_type": "P", "stock_price": 624.5, "utc_time": 1773684970000}, {"instrument": "META", "mid_signal": 6898, "gamma_signal": 24, "vega_signal": -10108, "option_type": "C", "stock_price": 624.46, "utc_time": 1773684975000}, {"instrument": "META", "mid_signal": -122390, "gamma_signal": 940, "vega_signal": 56268, "option_type": "P", "stock_price": 624.46, "utc_time": 1773684975000}, {"instrument": "META", "mid_signal": -56415, "gamma_signal": -335, "vega_signal": -7046, "option_type": "C", "stock_price": 624.46, "utc_time": 1773684980000}, {"instrument": "META", "mid_signal": 9410, "gamma_signal": -158, "vega_signal": -39356, "option_type": "P", "stock_price": 624.46, "utc_time": 1773684980000}, {"instrument": "META", "mid_signal": -169761, "gamma_signal": -19576, "vega_signal": -91757, "option_type": "C", "stock_price": 624.43, "utc_time": 1773684985000}, {"instrument": "META", "mid_signal": -17737, "gamma_signal": 177, "vega_signal": 67091, "option_type": "P", "stock_price": 624.43, "utc_time": 1773684985000}, {"instrument": "META", "mid_signal": 6513, "gamma_signal": 263, "vega_signal": 27988, "option_type": "C", "stock_price": 624.43, "utc_time": 1773684990000}, {"instrument": "META", "mid_signal": -77450, "gamma_signal": 923, "vega_signal": 253645, "option_type": "P", "stock_price": 624.43, "utc_time": 1773684990000}, {"instrument": "META", "mid_signal": 153602, "gamma_signal": 6973, "vega_signal": 58589, "option_type": "C", "stock_price": 624.43, "utc_time": 1773684995000}, {"instrument": "META", "mid_signal": -25500, "gamma_signal": 1399, "vega_signal": 52438, "option_type": "P", "stock_price": 624.43, "utc_time": 1773684995000}, {"instrument": "META", "mid_signal": 115054, "gamma_signal": 17713, "vega_signal": 13090, "option_type": "C", "stock_price": 624.43, "utc_time": 1773685000000}, {"instrument": "META", "mid_signal": 236142, "gamma_signal": -60069, "vega_signal": -66410, "option_type": "P", "stock_price": 624.43, "utc_time": 1773685000000}, {"instrument": "META", "mid_signal": 153683, "gamma_signal": 6975, "vega_signal": 59158, "option_type": "C", "stock_price": 624.49, "utc_time": 1773685005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.43, "utc_time": 1773685005000}, {"instrument": "META", "mid_signal": 74801, "gamma_signal": 6394, "vega_signal": 100419, "option_type": "C", "stock_price": 624.65, "utc_time": 1773685010000}, {"instrument": "META", "mid_signal": -7613, "gamma_signal": 437, "vega_signal": 9588, "option_type": "P", "stock_price": 624.61, "utc_time": 1773685010000}, {"instrument": "META", "mid_signal": -156394, "gamma_signal": -7309, "vega_signal": -61337, "option_type": "C", "stock_price": 624.65, "utc_time": 1773685015000}, {"instrument": "META", "mid_signal": 589847, "gamma_signal": -162285, "vega_signal": -82877, "option_type": "P", "stock_price": 624.65, "utc_time": 1773685015000}, {"instrument": "META", "mid_signal": 356241, "gamma_signal": 9304, "vega_signal": 179146, "option_type": "C", "stock_price": 624.6, "utc_time": 1773685020000}, {"instrument": "META", "mid_signal": 18773, "gamma_signal": -5985, "vega_signal": -1911, "option_type": "P", "stock_price": 624.6, "utc_time": 1773685020000}, {"instrument": "META", "mid_signal": 231611, "gamma_signal": -1045, "vega_signal": 16906, "option_type": "C", "stock_price": 624.55, "utc_time": 1773685025000}, {"instrument": "META", "mid_signal": -152680, "gamma_signal": 2987, "vega_signal": 405190, "option_type": "P", "stock_price": 624.55, "utc_time": 1773685025000}, {"instrument": "META", "mid_signal": -1036821, "gamma_signal": -29927, "vega_signal": -128649, "option_type": "C", "stock_price": 624.57, "utc_time": 1773685030000}, {"instrument": "META", "mid_signal": -3065379, "gamma_signal": 645232, "vega_signal": 3145984, "option_type": "P", "stock_price": 624.57, "utc_time": 1773685030000}, {"instrument": "META", "mid_signal": 37256, "gamma_signal": 6337, "vega_signal": 12801, "option_type": "C", "stock_price": 624.57, "utc_time": 1773685035000}, {"instrument": "META", "mid_signal": 273807, "gamma_signal": -36129, "vega_signal": -78901, "option_type": "P", "stock_price": 624.4, "utc_time": 1773685035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.4, "utc_time": 1773685040000}, {"instrument": "META", "mid_signal": -311154, "gamma_signal": 10405, "vega_signal": 57592, "option_type": "P", "stock_price": 624.44, "utc_time": 1773685040000}, {"instrument": "META", "mid_signal": 302739, "gamma_signal": 6348, "vega_signal": 162323, "option_type": "C", "stock_price": 624.44, "utc_time": 1773685045000}, {"instrument": "META", "mid_signal": 165266, "gamma_signal": -5160, "vega_signal": -42907, "option_type": "P", "stock_price": 624.44, "utc_time": 1773685045000}, {"instrument": "META", "mid_signal": 52491, "gamma_signal": 6286, "vega_signal": 50525, "option_type": "C", "stock_price": 624.44, "utc_time": 1773685050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.44, "utc_time": 1773685050000}, {"instrument": "META", "mid_signal": 496598, "gamma_signal": 12853, "vega_signal": 341993, "option_type": "C", "stock_price": 624.5, "utc_time": 1773685055000}, {"instrument": "META", "mid_signal": -28117, "gamma_signal": 420, "vega_signal": 45766, "option_type": "P", "stock_price": 624.5, "utc_time": 1773685055000}, {"instrument": "META", "mid_signal": 2162, "gamma_signal": 198, "vega_signal": 3595, "option_type": "C", "stock_price": 624.5, "utc_time": 1773685060000}, {"instrument": "META", "mid_signal": -350809, "gamma_signal": 3571, "vega_signal": 436567, "option_type": "P", "stock_price": 624.5, "utc_time": 1773685060000}, {"instrument": "META", "mid_signal": -185907, "gamma_signal": -24033, "vega_signal": -122118, "option_type": "C", "stock_price": 624.48, "utc_time": 1773685065000}, {"instrument": "META", "mid_signal": 336506, "gamma_signal": -18920, "vega_signal": -106323, "option_type": "P", "stock_price": 624.6, "utc_time": 1773685065000}, {"instrument": "META", "mid_signal": 557102, "gamma_signal": 84007, "vega_signal": 471208, "option_type": "C", "stock_price": 624.6, "utc_time": 1773685070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.6, "utc_time": 1773685070000}, {"instrument": "META", "mid_signal": 88624, "gamma_signal": 4019, "vega_signal": 19472, "option_type": "C", "stock_price": 624.69, "utc_time": 1773685075000}, {"instrument": "META", "mid_signal": 173051, "gamma_signal": -13831, "vega_signal": -58269, "option_type": "P", "stock_price": 624.69, "utc_time": 1773685075000}, {"instrument": "META", "mid_signal": -399265, "gamma_signal": -3738, "vega_signal": -215930, "option_type": "C", "stock_price": 624.52, "utc_time": 1773685080000}, {"instrument": "META", "mid_signal": -64700, "gamma_signal": 19712, "vega_signal": 6602, "option_type": "P", "stock_price": 624.52, "utc_time": 1773685080000}, {"instrument": "META", "mid_signal": -3202, "gamma_signal": 2262, "vega_signal": 481517, "option_type": "C", "stock_price": 624.52, "utc_time": 1773685085000}, {"instrument": "META", "mid_signal": -404675, "gamma_signal": 6333, "vega_signal": 101643, "option_type": "P", "stock_price": 624.52, "utc_time": 1773685085000}, {"instrument": "META", "mid_signal": 184984, "gamma_signal": -623, "vega_signal": 691297, "option_type": "C", "stock_price": 624.53, "utc_time": 1773685090000}, {"instrument": "META", "mid_signal": -43706, "gamma_signal": 26628, "vega_signal": 58094, "option_type": "P", "stock_price": 624.53, "utc_time": 1773685090000}, {"instrument": "META", "mid_signal": -126172, "gamma_signal": -7589, "vega_signal": 149249, "option_type": "C", "stock_price": 624.43, "utc_time": 1773685095000}, {"instrument": "META", "mid_signal": 208748, "gamma_signal": -5051, "vega_signal": -38601, "option_type": "P", "stock_price": 624.43, "utc_time": 1773685095000}, {"instrument": "META", "mid_signal": -321297, "gamma_signal": -63849, "vega_signal": -194828, "option_type": "C", "stock_price": 624.43, "utc_time": 1773685100000}, {"instrument": "META", "mid_signal": 142229, "gamma_signal": -4218, "vega_signal": -34187, "option_type": "P", "stock_price": 624.43, "utc_time": 1773685100000}, {"instrument": "META", "mid_signal": -46696, "gamma_signal": -1474, "vega_signal": -72784, "option_type": "C", "stock_price": 624.43, "utc_time": 1773685105000}, {"instrument": "META", "mid_signal": -2798476, "gamma_signal": 179059, "vega_signal": 1624588, "option_type": "P", "stock_price": 624.43, "utc_time": 1773685105000}, {"instrument": "META", "mid_signal": 78450, "gamma_signal": 1368, "vega_signal": 458711, "option_type": "C", "stock_price": 624.43, "utc_time": 1773685110000}, {"instrument": "META", "mid_signal": 140812, "gamma_signal": -7090, "vega_signal": -58141, "option_type": "P", "stock_price": 624.43, "utc_time": 1773685110000}, {"instrument": "META", "mid_signal": 46153, "gamma_signal": 21310, "vega_signal": 7421, "option_type": "C", "stock_price": 624.4, "utc_time": 1773685115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.4, "utc_time": 1773685115000}, {"instrument": "META", "mid_signal": -1115, "gamma_signal": -109, "vega_signal": -1810, "option_type": "C", "stock_price": 624.37, "utc_time": 1773685120000}, {"instrument": "META", "mid_signal": 281239, "gamma_signal": -28320, "vega_signal": -237560, "option_type": "P", "stock_price": 624.45, "utc_time": 1773685120000}, {"instrument": "META", "mid_signal": 260101, "gamma_signal": 63315, "vega_signal": 19260, "option_type": "C", "stock_price": 624.59, "utc_time": 1773685125000}, {"instrument": "META", "mid_signal": 230390, "gamma_signal": -508, "vega_signal": -264681, "option_type": "P", "stock_price": 624.59, "utc_time": 1773685125000}, {"instrument": "META", "mid_signal": 834589, "gamma_signal": 38178, "vega_signal": 243910, "option_type": "C", "stock_price": 624.55, "utc_time": 1773685130000}, {"instrument": "META", "mid_signal": 28170, "gamma_signal": -1418, "vega_signal": -11631, "option_type": "P", "stock_price": 624.59, "utc_time": 1773685130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.55, "utc_time": 1773685135000}, {"instrument": "META", "mid_signal": 7261, "gamma_signal": -4994, "vega_signal": 17816, "option_type": "P", "stock_price": 624.55, "utc_time": 1773685135000}, {"instrument": "META", "mid_signal": -186399, "gamma_signal": -10011, "vega_signal": -107198, "option_type": "C", "stock_price": 624.57, "utc_time": 1773685140000}, {"instrument": "META", "mid_signal": 26313, "gamma_signal": -989, "vega_signal": -16110, "option_type": "P", "stock_price": 624.57, "utc_time": 1773685140000}, {"instrument": "META", "mid_signal": 153758, "gamma_signal": 6957, "vega_signal": 58586, "option_type": "C", "stock_price": 624.58, "utc_time": 1773685145000}, {"instrument": "META", "mid_signal": 191264, "gamma_signal": -6081, "vega_signal": -51390, "option_type": "P", "stock_price": 624.58, "utc_time": 1773685145000}, {"instrument": "META", "mid_signal": -785, "gamma_signal": -1199, "vega_signal": -2895, "option_type": "C", "stock_price": 624.58, "utc_time": 1773685150000}, {"instrument": "META", "mid_signal": 180108, "gamma_signal": -3565, "vega_signal": -25485, "option_type": "P", "stock_price": 624.58, "utc_time": 1773685150000}, {"instrument": "META", "mid_signal": 80378, "gamma_signal": 17965, "vega_signal": 16782, "option_type": "C", "stock_price": 624.58, "utc_time": 1773685155000}, {"instrument": "META", "mid_signal": 178051, "gamma_signal": -60988, "vega_signal": -16415, "option_type": "P", "stock_price": 624.58, "utc_time": 1773685155000}, {"instrument": "META", "mid_signal": -1958883, "gamma_signal": -105496, "vega_signal": -1639895, "option_type": "C", "stock_price": 624.56, "utc_time": 1773685160000}, {"instrument": "META", "mid_signal": 247409, "gamma_signal": -12370, "vega_signal": -49955, "option_type": "P", "stock_price": 624.58, "utc_time": 1773685160000}, {"instrument": "META", "mid_signal": -79621, "gamma_signal": -838, "vega_signal": -401999, "option_type": "C", "stock_price": 624.55, "utc_time": 1773685165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.56, "utc_time": 1773685165000}, {"instrument": "META", "mid_signal": 25333, "gamma_signal": 4863, "vega_signal": -56400, "option_type": "C", "stock_price": 624.55, "utc_time": 1773685170000}, {"instrument": "META", "mid_signal": -185222, "gamma_signal": -18064, "vega_signal": 40188, "option_type": "P", "stock_price": 624.55, "utc_time": 1773685170000}, {"instrument": "META", "mid_signal": -4347, "gamma_signal": -362, "vega_signal": -5505, "option_type": "C", "stock_price": 624.55, "utc_time": 1773685175000}, {"instrument": "META", "mid_signal": 467288, "gamma_signal": -33532, "vega_signal": -9496, "option_type": "P", "stock_price": 624.55, "utc_time": 1773685175000}, {"instrument": "META", "mid_signal": -58194, "gamma_signal": -13072, "vega_signal": -2525, "option_type": "C", "stock_price": 624.64, "utc_time": 1773685180000}, {"instrument": "META", "mid_signal": 191586, "gamma_signal": -36855, "vega_signal": -20100, "option_type": "P", "stock_price": 624.64, "utc_time": 1773685180000}, {"instrument": "META", "mid_signal": 1180505, "gamma_signal": 66044, "vega_signal": 772410, "option_type": "C", "stock_price": 624.49, "utc_time": 1773685185000}, {"instrument": "META", "mid_signal": -45337, "gamma_signal": -5971, "vega_signal": 210, "option_type": "P", "stock_price": 624.64, "utc_time": 1773685185000}, {"instrument": "META", "mid_signal": 319198, "gamma_signal": 11578, "vega_signal": 95070, "option_type": "C", "stock_price": 624.61, "utc_time": 1773685190000}, {"instrument": "META", "mid_signal": 1382607, "gamma_signal": -38023, "vega_signal": -749859, "option_type": "P", "stock_price": 624.61, "utc_time": 1773685190000}, {"instrument": "META", "mid_signal": 3004, "gamma_signal": 267, "vega_signal": 4118, "option_type": "C", "stock_price": 624.61, "utc_time": 1773685195000}, {"instrument": "META", "mid_signal": -3549, "gamma_signal": 1230, "vega_signal": 806, "option_type": "P", "stock_price": 624.61, "utc_time": 1773685195000}, {"instrument": "META", "mid_signal": -66850, "gamma_signal": -35831, "vega_signal": -170405, "option_type": "C", "stock_price": 624.42, "utc_time": 1773685200000}, {"instrument": "META", "mid_signal": -21443, "gamma_signal": 7331, "vega_signal": 2648, "option_type": "P", "stock_price": 624.42, "utc_time": 1773685200000}, {"instrument": "META", "mid_signal": -2013, "gamma_signal": -4919, "vega_signal": 92617, "option_type": "C", "stock_price": 624.42, "utc_time": 1773685205000}, {"instrument": "META", "mid_signal": 493639, "gamma_signal": -13663, "vega_signal": -77785, "option_type": "P", "stock_price": 624.42, "utc_time": 1773685205000}, {"instrument": "META", "mid_signal": -15056, "gamma_signal": -6158, "vega_signal": -6654, "option_type": "C", "stock_price": 624.42, "utc_time": 1773685210000}, {"instrument": "META", "mid_signal": 138545, "gamma_signal": -7010, "vega_signal": -56053, "option_type": "P", "stock_price": 624.42, "utc_time": 1773685210000}, {"instrument": "META", "mid_signal": 2607, "gamma_signal": 18971, "vega_signal": -202077, "option_type": "C", "stock_price": 624.42, "utc_time": 1773685215000}, {"instrument": "META", "mid_signal": 228418, "gamma_signal": -6291, "vega_signal": -48406, "option_type": "P", "stock_price": 624.42, "utc_time": 1773685215000}, {"instrument": "META", "mid_signal": -14205, "gamma_signal": -1122, "vega_signal": -8863, "option_type": "C", "stock_price": 624.42, "utc_time": 1773685220000}, {"instrument": "META", "mid_signal": -204398, "gamma_signal": 876, "vega_signal": 138936, "option_type": "P", "stock_price": 624.42, "utc_time": 1773685220000}, {"instrument": "META", "mid_signal": -85292, "gamma_signal": -21119, "vega_signal": -6406, "option_type": "C", "stock_price": 624.46, "utc_time": 1773685225000}, {"instrument": "META", "mid_signal": -139488, "gamma_signal": 7051, "vega_signal": 58062, "option_type": "P", "stock_price": 624.46, "utc_time": 1773685225000}, {"instrument": "META", "mid_signal": -28630, "gamma_signal": -1774, "vega_signal": -11265, "option_type": "C", "stock_price": 624.46, "utc_time": 1773685230000}, {"instrument": "META", "mid_signal": -51395, "gamma_signal": 8472, "vega_signal": 2491, "option_type": "P", "stock_price": 624.46, "utc_time": 1773685230000}, {"instrument": "META", "mid_signal": 319372, "gamma_signal": 14727, "vega_signal": 134707, "option_type": "C", "stock_price": 624.47, "utc_time": 1773685235000}, {"instrument": "META", "mid_signal": 2631, "gamma_signal": -1456, "vega_signal": 451, "option_type": "P", "stock_price": 624.47, "utc_time": 1773685235000}, {"instrument": "META", "mid_signal": -231769, "gamma_signal": -35459, "vega_signal": -70796, "option_type": "C", "stock_price": 624.47, "utc_time": 1773685240000}, {"instrument": "META", "mid_signal": -282905, "gamma_signal": 116206, "vega_signal": 54803, "option_type": "P", "stock_price": 624.47, "utc_time": 1773685240000}, {"instrument": "META", "mid_signal": -153692, "gamma_signal": -5116, "vega_signal": -375017, "option_type": "C", "stock_price": 624.47, "utc_time": 1773685245000}, {"instrument": "META", "mid_signal": -115243, "gamma_signal": 2700, "vega_signal": 56684, "option_type": "P", "stock_price": 624.47, "utc_time": 1773685245000}, {"instrument": "META", "mid_signal": -96349, "gamma_signal": -33099, "vega_signal": -19455, "option_type": "C", "stock_price": 624.47, "utc_time": 1773685250000}, {"instrument": "META", "mid_signal": -51280, "gamma_signal": 2001, "vega_signal": 38093, "option_type": "P", "stock_price": 624.47, "utc_time": 1773685250000}, {"instrument": "META", "mid_signal": -45002, "gamma_signal": -5822, "vega_signal": -1811, "option_type": "C", "stock_price": 624.47, "utc_time": 1773685255000}, {"instrument": "META", "mid_signal": -51174, "gamma_signal": 5188, "vega_signal": 1416, "option_type": "P", "stock_price": 624.47, "utc_time": 1773685255000}, {"instrument": "META", "mid_signal": 76352, "gamma_signal": 5517, "vega_signal": 83938, "option_type": "C", "stock_price": 624.39, "utc_time": 1773685260000}, {"instrument": "META", "mid_signal": 350984, "gamma_signal": -37963, "vega_signal": -111374, "option_type": "P", "stock_price": 624.39, "utc_time": 1773685260000}, {"instrument": "META", "mid_signal": -95317, "gamma_signal": 1342, "vega_signal": -21364, "option_type": "C", "stock_price": 624.39, "utc_time": 1773685265000}, {"instrument": "META", "mid_signal": -51415, "gamma_signal": 1001, "vega_signal": 7612, "option_type": "P", "stock_price": 624.39, "utc_time": 1773685265000}, {"instrument": "META", "mid_signal": -1383, "gamma_signal": -4274, "vega_signal": -5608, "option_type": "C", "stock_price": 624.5, "utc_time": 1773685270000}, {"instrument": "META", "mid_signal": 46641, "gamma_signal": -76920, "vega_signal": 154084, "option_type": "P", "stock_price": 624.42, "utc_time": 1773685270000}, {"instrument": "META", "mid_signal": 110698, "gamma_signal": 11068, "vega_signal": 21298, "option_type": "C", "stock_price": 624.5, "utc_time": 1773685275000}, {"instrument": "META", "mid_signal": -696216, "gamma_signal": 36774, "vega_signal": 665942, "option_type": "P", "stock_price": 624.5, "utc_time": 1773685275000}, {"instrument": "META", "mid_signal": -135184, "gamma_signal": -2989, "vega_signal": -89175, "option_type": "C", "stock_price": 624.62, "utc_time": 1773685280000}, {"instrument": "META", "mid_signal": 271265, "gamma_signal": 12352, "vega_signal": 89950, "option_type": "P", "stock_price": 624.62, "utc_time": 1773685280000}, {"instrument": "META", "mid_signal": -313352, "gamma_signal": -9868, "vega_signal": -164343, "option_type": "C", "stock_price": 624.62, "utc_time": 1773685285000}, {"instrument": "META", "mid_signal": -422073, "gamma_signal": 13304, "vega_signal": 104266, "option_type": "P", "stock_price": 624.62, "utc_time": 1773685285000}, {"instrument": "META", "mid_signal": -104823, "gamma_signal": -10017, "vega_signal": -50322, "option_type": "C", "stock_price": 624.62, "utc_time": 1773685290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.62, "utc_time": 1773685290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.62, "utc_time": 1773685295000}, {"instrument": "META", "mid_signal": -10362, "gamma_signal": 358, "vega_signal": 16917, "option_type": "P", "stock_price": 624.62, "utc_time": 1773685295000}, {"instrument": "META", "mid_signal": 338488, "gamma_signal": 15049, "vega_signal": 294625, "option_type": "C", "stock_price": 624.72, "utc_time": 1773685300000}, {"instrument": "META", "mid_signal": 1250450, "gamma_signal": -560241, "vega_signal": 304032, "option_type": "P", "stock_price": 624.72, "utc_time": 1773685300000}, {"instrument": "META", "mid_signal": 352137, "gamma_signal": 110843, "vega_signal": 102346, "option_type": "C", "stock_price": 624.72, "utc_time": 1773685305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.72, "utc_time": 1773685305000}, {"instrument": "META", "mid_signal": -7747, "gamma_signal": -142, "vega_signal": -32391, "option_type": "C", "stock_price": 624.72, "utc_time": 1773685310000}, {"instrument": "META", "mid_signal": -24800, "gamma_signal": 1366, "vega_signal": 11322, "option_type": "P", "stock_price": 624.72, "utc_time": 1773685310000}, {"instrument": "META", "mid_signal": 47613, "gamma_signal": 912, "vega_signal": 120106, "option_type": "C", "stock_price": 624.72, "utc_time": 1773685315000}, {"instrument": "META", "mid_signal": -21728, "gamma_signal": 910, "vega_signal": 15218, "option_type": "P", "stock_price": 624.72, "utc_time": 1773685315000}, {"instrument": "META", "mid_signal": 518307, "gamma_signal": 70128, "vega_signal": 330887, "option_type": "C", "stock_price": 624.68, "utc_time": 1773685320000}, {"instrument": "META", "mid_signal": 141321, "gamma_signal": -7086, "vega_signal": -58158, "option_type": "P", "stock_price": 624.72, "utc_time": 1773685320000}, {"instrument": "META", "mid_signal": -72164, "gamma_signal": -1516, "vega_signal": 37804, "option_type": "C", "stock_price": 624.66, "utc_time": 1773685325000}, {"instrument": "META", "mid_signal": -18747, "gamma_signal": 544, "vega_signal": 23618, "option_type": "P", "stock_price": 624.66, "utc_time": 1773685325000}, {"instrument": "META", "mid_signal": 6711713, "gamma_signal": 362072, "vega_signal": 12550940, "option_type": "C", "stock_price": 624.76, "utc_time": 1773685330000}, {"instrument": "META", "mid_signal": 56365, "gamma_signal": -8707, "vega_signal": 36407, "option_type": "P", "stock_price": 624.76, "utc_time": 1773685330000}, {"instrument": "META", "mid_signal": 983727, "gamma_signal": 256297, "vega_signal": 73013, "option_type": "C", "stock_price": 624.76, "utc_time": 1773685335000}, {"instrument": "META", "mid_signal": -650653, "gamma_signal": 164007, "vega_signal": -40910, "option_type": "P", "stock_price": 624.76, "utc_time": 1773685335000}, {"instrument": "META", "mid_signal": -144954, "gamma_signal": 17870, "vega_signal": -115356, "option_type": "C", "stock_price": 624.76, "utc_time": 1773685340000}, {"instrument": "META", "mid_signal": 17012, "gamma_signal": -555, "vega_signal": -29333, "option_type": "P", "stock_price": 624.76, "utc_time": 1773685340000}, {"instrument": "META", "mid_signal": 91, "gamma_signal": 3, "vega_signal": 548, "option_type": "C", "stock_price": 624.76, "utc_time": 1773685345000}, {"instrument": "META", "mid_signal": -86283, "gamma_signal": -1705, "vega_signal": 35273, "option_type": "P", "stock_price": 624.76, "utc_time": 1773685345000}, {"instrument": "META", "mid_signal": 255377, "gamma_signal": 8875, "vega_signal": 57337, "option_type": "C", "stock_price": 624.8, "utc_time": 1773685350000}, {"instrument": "META", "mid_signal": 40002, "gamma_signal": -1664, "vega_signal": -42786, "option_type": "P", "stock_price": 624.8, "utc_time": 1773685350000}, {"instrument": "META", "mid_signal": 512725, "gamma_signal": 56840, "vega_signal": -1613, "option_type": "C", "stock_price": 624.82, "utc_time": 1773685355000}, {"instrument": "META", "mid_signal": 47466, "gamma_signal": -2073, "vega_signal": -2507, "option_type": "P", "stock_price": 624.8, "utc_time": 1773685355000}, {"instrument": "META", "mid_signal": 862073, "gamma_signal": 224691, "vega_signal": -173292, "option_type": "C", "stock_price": 624.82, "utc_time": 1773685360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.82, "utc_time": 1773685360000}, {"instrument": "META", "mid_signal": -74147, "gamma_signal": 1769, "vega_signal": -79236, "option_type": "C", "stock_price": 624.87, "utc_time": 1773685365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.82, "utc_time": 1773685365000}, {"instrument": "META", "mid_signal": 166265, "gamma_signal": -3969, "vega_signal": 150874, "option_type": "C", "stock_price": 624.87, "utc_time": 1773685370000}, {"instrument": "META", "mid_signal": 21313, "gamma_signal": -1267, "vega_signal": -10778, "option_type": "P", "stock_price": 624.87, "utc_time": 1773685370000}, {"instrument": "META", "mid_signal": -42762, "gamma_signal": -1886, "vega_signal": -48775, "option_type": "C", "stock_price": 624.84, "utc_time": 1773685375000}, {"instrument": "META", "mid_signal": 267635, "gamma_signal": -11291, "vega_signal": -286966, "option_type": "P", "stock_price": 624.84, "utc_time": 1773685375000}, {"instrument": "META", "mid_signal": 516155, "gamma_signal": 60008, "vega_signal": 161001, "option_type": "C", "stock_price": 624.82, "utc_time": 1773685380000}, {"instrument": "META", "mid_signal": 599001, "gamma_signal": -136143, "vega_signal": 34030, "option_type": "P", "stock_price": 624.87, "utc_time": 1773685380000}, {"instrument": "META", "mid_signal": -240922, "gamma_signal": -3450, "vega_signal": -72276, "option_type": "C", "stock_price": 624.89, "utc_time": 1773685385000}, {"instrument": "META", "mid_signal": 249477, "gamma_signal": -11928, "vega_signal": -158692, "option_type": "P", "stock_price": 624.89, "utc_time": 1773685385000}, {"instrument": "META", "mid_signal": 2779970, "gamma_signal": 284722, "vega_signal": 1554168, "option_type": "C", "stock_price": 625.23, "utc_time": 1773685390000}, {"instrument": "META", "mid_signal": 436675, "gamma_signal": -7179, "vega_signal": -275455, "option_type": "P", "stock_price": 625.23, "utc_time": 1773685390000}, {"instrument": "META", "mid_signal": 763635, "gamma_signal": 31442, "vega_signal": 692942, "option_type": "C", "stock_price": 625.53, "utc_time": 1773685395000}, {"instrument": "META", "mid_signal": 392151, "gamma_signal": -48721, "vega_signal": 1194156, "option_type": "P", "stock_price": 625.53, "utc_time": 1773685395000}, {"instrument": "META", "mid_signal": 1000063, "gamma_signal": 37456, "vega_signal": 1023933, "option_type": "C", "stock_price": 625.53, "utc_time": 1773685400000}, {"instrument": "META", "mid_signal": -3229373, "gamma_signal": 710383, "vega_signal": 176380, "option_type": "P", "stock_price": 625.53, "utc_time": 1773685400000}, {"instrument": "META", "mid_signal": -176984, "gamma_signal": -53452, "vega_signal": -26210, "option_type": "C", "stock_price": 625.53, "utc_time": 1773685405000}, {"instrument": "META", "mid_signal": -316074, "gamma_signal": 937, "vega_signal": 85461, "option_type": "P", "stock_price": 625.53, "utc_time": 1773685405000}, {"instrument": "META", "mid_signal": 791745, "gamma_signal": 35751, "vega_signal": 573279, "option_type": "C", "stock_price": 625.66, "utc_time": 1773685410000}, {"instrument": "META", "mid_signal": -3363908, "gamma_signal": 720057, "vega_signal": -142460, "option_type": "P", "stock_price": 625.66, "utc_time": 1773685410000}, {"instrument": "META", "mid_signal": 660980, "gamma_signal": 176294, "vega_signal": 99950, "option_type": "C", "stock_price": 625.72, "utc_time": 1773685415000}, {"instrument": "META", "mid_signal": 30987, "gamma_signal": -1031, "vega_signal": -16464, "option_type": "P", "stock_price": 625.72, "utc_time": 1773685415000}, {"instrument": "META", "mid_signal": 273958, "gamma_signal": -25850, "vega_signal": 938925, "option_type": "C", "stock_price": 625.56, "utc_time": 1773685420000}, {"instrument": "META", "mid_signal": -177382, "gamma_signal": 20937, "vega_signal": 89758, "option_type": "P", "stock_price": 625.56, "utc_time": 1773685420000}, {"instrument": "META", "mid_signal": 1304431, "gamma_signal": 73013, "vega_signal": 494666, "option_type": "C", "stock_price": 625.56, "utc_time": 1773685425000}, {"instrument": "META", "mid_signal": -12531, "gamma_signal": -12220, "vega_signal": -20533, "option_type": "P", "stock_price": 625.56, "utc_time": 1773685425000}, {"instrument": "META", "mid_signal": 1478982, "gamma_signal": 101199, "vega_signal": 2355915, "option_type": "C", "stock_price": 625.56, "utc_time": 1773685430000}, {"instrument": "META", "mid_signal": 544181, "gamma_signal": -67828, "vega_signal": -46193, "option_type": "P", "stock_price": 625.56, "utc_time": 1773685430000}, {"instrument": "META", "mid_signal": 65298, "gamma_signal": -37494, "vega_signal": 71574, "option_type": "C", "stock_price": 625.87, "utc_time": 1773685435000}, {"instrument": "META", "mid_signal": 449687, "gamma_signal": -72700, "vega_signal": -223241, "option_type": "P", "stock_price": 625.87, "utc_time": 1773685435000}, {"instrument": "META", "mid_signal": 847463, "gamma_signal": 334862, "vega_signal": 146760, "option_type": "C", "stock_price": 625.87, "utc_time": 1773685440000}, {"instrument": "META", "mid_signal": 178490, "gamma_signal": -25645, "vega_signal": -2176, "option_type": "P", "stock_price": 625.87, "utc_time": 1773685440000}, {"instrument": "META", "mid_signal": -359869, "gamma_signal": -306, "vega_signal": -323902, "option_type": "C", "stock_price": 626, "utc_time": 1773685445000}, {"instrument": "META", "mid_signal": -5164, "gamma_signal": 29, "vega_signal": 36, "option_type": "P", "stock_price": 626, "utc_time": 1773685445000}, {"instrument": "META", "mid_signal": -987001, "gamma_signal": -180516, "vega_signal": -67873, "option_type": "C", "stock_price": 626.01, "utc_time": 1773685450000}, {"instrument": "META", "mid_signal": 378978, "gamma_signal": -70974, "vega_signal": -79861, "option_type": "P", "stock_price": 626.01, "utc_time": 1773685450000}, {"instrument": "META", "mid_signal": -343295, "gamma_signal": -45543, "vega_signal": 87358, "option_type": "C", "stock_price": 625.93, "utc_time": 1773685455000}, {"instrument": "META", "mid_signal": -39579, "gamma_signal": 1443, "vega_signal": 38462, "option_type": "P", "stock_price": 625.93, "utc_time": 1773685455000}, {"instrument": "META", "mid_signal": 1237582, "gamma_signal": 173468, "vega_signal": 90329, "option_type": "C", "stock_price": 626, "utc_time": 1773685460000}, {"instrument": "META", "mid_signal": 5674415, "gamma_signal": -1401611, "vega_signal": -491060, "option_type": "P", "stock_price": 626, "utc_time": 1773685460000}, {"instrument": "META", "mid_signal": -117572, "gamma_signal": -23614, "vega_signal": -130986, "option_type": "C", "stock_price": 626, "utc_time": 1773685465000}, {"instrument": "META", "mid_signal": 277608, "gamma_signal": -16257, "vega_signal": -96834, "option_type": "P", "stock_price": 626, "utc_time": 1773685465000}, {"instrument": "META", "mid_signal": 2218371, "gamma_signal": 554038, "vega_signal": 415686, "option_type": "C", "stock_price": 626.08, "utc_time": 1773685470000}, {"instrument": "META", "mid_signal": 196140, "gamma_signal": -42380, "vega_signal": -249775, "option_type": "P", "stock_price": 626.08, "utc_time": 1773685470000}, {"instrument": "META", "mid_signal": -381563, "gamma_signal": -254308, "vega_signal": 478688, "option_type": "C", "stock_price": 626.28, "utc_time": 1773685475000}, {"instrument": "META", "mid_signal": 370106, "gamma_signal": 12973, "vega_signal": -4127456, "option_type": "P", "stock_price": 626.28, "utc_time": 1773685475000}, {"instrument": "META", "mid_signal": 164438, "gamma_signal": -12329, "vega_signal": 54985, "option_type": "C", "stock_price": 626.35, "utc_time": 1773685480000}, {"instrument": "META", "mid_signal": 230822, "gamma_signal": -1054, "vega_signal": -578669, "option_type": "P", "stock_price": 626.35, "utc_time": 1773685480000}, {"instrument": "META", "mid_signal": 2417654, "gamma_signal": 462072, "vega_signal": 165044, "option_type": "C", "stock_price": 626.35, "utc_time": 1773685485000}, {"instrument": "META", "mid_signal": 128644, "gamma_signal": -36094, "vega_signal": -49499, "option_type": "P", "stock_price": 626.35, "utc_time": 1773685485000}, {"instrument": "META", "mid_signal": 1382160, "gamma_signal": 305576, "vega_signal": 208637, "option_type": "C", "stock_price": 626.21, "utc_time": 1773685490000}, {"instrument": "META", "mid_signal": -649019, "gamma_signal": 68939, "vega_signal": 43970, "option_type": "P", "stock_price": 626.15, "utc_time": 1773685490000}, {"instrument": "META", "mid_signal": -506709, "gamma_signal": -188846, "vega_signal": -76403, "option_type": "C", "stock_price": 626.21, "utc_time": 1773685495000}, {"instrument": "META", "mid_signal": 209733, "gamma_signal": 15450, "vega_signal": 4928, "option_type": "P", "stock_price": 626.21, "utc_time": 1773685495000}, {"instrument": "META", "mid_signal": -85367, "gamma_signal": -12136, "vega_signal": 24499, "option_type": "C", "stock_price": 626.28, "utc_time": 1773685500000}, {"instrument": "META", "mid_signal": -208398, "gamma_signal": 8350, "vega_signal": 77606, "option_type": "P", "stock_price": 626.28, "utc_time": 1773685500000}, {"instrument": "META", "mid_signal": 1365378, "gamma_signal": 54534, "vega_signal": 2989064, "option_type": "C", "stock_price": 626.23, "utc_time": 1773685505000}, {"instrument": "META", "mid_signal": -57346, "gamma_signal": 29310, "vega_signal": -244175, "option_type": "P", "stock_price": 626.23, "utc_time": 1773685505000}, {"instrument": "META", "mid_signal": 46504, "gamma_signal": 7552, "vega_signal": 65978, "option_type": "C", "stock_price": 626.23, "utc_time": 1773685510000}, {"instrument": "META", "mid_signal": -265112, "gamma_signal": 63863, "vega_signal": -245, "option_type": "P", "stock_price": 626.23, "utc_time": 1773685510000}, {"instrument": "META", "mid_signal": -150921, "gamma_signal": -19573, "vega_signal": 219622, "option_type": "C", "stock_price": 626.1, "utc_time": 1773685515000}, {"instrument": "META", "mid_signal": -147372, "gamma_signal": -3235, "vega_signal": 37806, "option_type": "P", "stock_price": 626.1, "utc_time": 1773685515000}, {"instrument": "META", "mid_signal": -18676, "gamma_signal": -11760, "vega_signal": 64004, "option_type": "C", "stock_price": 626.1, "utc_time": 1773685520000}, {"instrument": "META", "mid_signal": 520682, "gamma_signal": -60927, "vega_signal": -269516, "option_type": "P", "stock_price": 626.1, "utc_time": 1773685520000}, {"instrument": "META", "mid_signal": 94934, "gamma_signal": 14858, "vega_signal": 20708, "option_type": "C", "stock_price": 626.1, "utc_time": 1773685525000}, {"instrument": "META", "mid_signal": 13916, "gamma_signal": -6299, "vega_signal": -3931, "option_type": "P", "stock_price": 626.1, "utc_time": 1773685525000}, {"instrument": "META", "mid_signal": -307868, "gamma_signal": -56357, "vega_signal": -62583, "option_type": "C", "stock_price": 626.12, "utc_time": 1773685530000}, {"instrument": "META", "mid_signal": 46432, "gamma_signal": -8578, "vega_signal": 22948, "option_type": "P", "stock_price": 626.1, "utc_time": 1773685530000}, {"instrument": "META", "mid_signal": -606441, "gamma_signal": 3497, "vega_signal": -603668, "option_type": "C", "stock_price": 626.12, "utc_time": 1773685535000}, {"instrument": "META", "mid_signal": 55653, "gamma_signal": -5936, "vega_signal": -205956, "option_type": "P", "stock_price": 626.12, "utc_time": 1773685535000}, {"instrument": "META", "mid_signal": -117641, "gamma_signal": -72013, "vega_signal": 132484, "option_type": "C", "stock_price": 626.18, "utc_time": 1773685540000}, {"instrument": "META", "mid_signal": -15429, "gamma_signal": 4837, "vega_signal": 3683, "option_type": "P", "stock_price": 626.18, "utc_time": 1773685540000}, {"instrument": "META", "mid_signal": -91433, "gamma_signal": -19441, "vega_signal": -5681, "option_type": "C", "stock_price": 626.18, "utc_time": 1773685545000}, {"instrument": "META", "mid_signal": 78658, "gamma_signal": -35675, "vega_signal": 8879, "option_type": "P", "stock_price": 626.18, "utc_time": 1773685545000}, {"instrument": "META", "mid_signal": -696137, "gamma_signal": -150369, "vega_signal": -95140, "option_type": "C", "stock_price": 626.18, "utc_time": 1773685550000}, {"instrument": "META", "mid_signal": 13548, "gamma_signal": -2467, "vega_signal": -153, "option_type": "P", "stock_price": 626.18, "utc_time": 1773685550000}, {"instrument": "META", "mid_signal": -130414, "gamma_signal": -44682, "vega_signal": 120421, "option_type": "C", "stock_price": 626.18, "utc_time": 1773685555000}, {"instrument": "META", "mid_signal": -15063, "gamma_signal": 5876, "vega_signal": 4418, "option_type": "P", "stock_price": 626.18, "utc_time": 1773685555000}, {"instrument": "META", "mid_signal": 803534, "gamma_signal": 45681, "vega_signal": 571608, "option_type": "C", "stock_price": 626.29, "utc_time": 1773685560000}, {"instrument": "META", "mid_signal": -103193, "gamma_signal": 5784, "vega_signal": 103671, "option_type": "P", "stock_price": 626.29, "utc_time": 1773685560000}, {"instrument": "META", "mid_signal": 379651, "gamma_signal": 16998, "vega_signal": 557940, "option_type": "C", "stock_price": 626.33, "utc_time": 1773685565000}, {"instrument": "META", "mid_signal": -3455030, "gamma_signal": 35471, "vega_signal": 4354861, "option_type": "P", "stock_price": 626.33, "utc_time": 1773685565000}, {"instrument": "META", "mid_signal": -118734, "gamma_signal": -69960, "vega_signal": 27876, "option_type": "C", "stock_price": 626.33, "utc_time": 1773685570000}, {"instrument": "META", "mid_signal": -45616, "gamma_signal": -3926, "vega_signal": 89096, "option_type": "P", "stock_price": 626.33, "utc_time": 1773685570000}, {"instrument": "META", "mid_signal": 620397, "gamma_signal": 5350, "vega_signal": 197017, "option_type": "C", "stock_price": 626.33, "utc_time": 1773685575000}, {"instrument": "META", "mid_signal": -64700, "gamma_signal": 1689, "vega_signal": 6921, "option_type": "P", "stock_price": 626.33, "utc_time": 1773685575000}, {"instrument": "META", "mid_signal": -823539, "gamma_signal": -81360, "vega_signal": -1474071, "option_type": "C", "stock_price": 626.33, "utc_time": 1773685580000}, {"instrument": "META", "mid_signal": 1107610, "gamma_signal": -61886, "vega_signal": -581298, "option_type": "P", "stock_price": 626.33, "utc_time": 1773685580000}, {"instrument": "META", "mid_signal": 175431, "gamma_signal": 2503, "vega_signal": 110844, "option_type": "C", "stock_price": 626.3, "utc_time": 1773685585000}, {"instrument": "META", "mid_signal": -119325, "gamma_signal": 44731, "vega_signal": -113853, "option_type": "P", "stock_price": 626.3, "utc_time": 1773685585000}, {"instrument": "META", "mid_signal": 230419, "gamma_signal": 2977, "vega_signal": 128102, "option_type": "C", "stock_price": 626.3, "utc_time": 1773685590000}, {"instrument": "META", "mid_signal": 30436, "gamma_signal": -3267, "vega_signal": 18656, "option_type": "P", "stock_price": 626.3, "utc_time": 1773685590000}, {"instrument": "META", "mid_signal": -89663, "gamma_signal": -6541, "vega_signal": 2540, "option_type": "C", "stock_price": 626.3, "utc_time": 1773685595000}, {"instrument": "META", "mid_signal": -686738, "gamma_signal": 195208, "vega_signal": 18285, "option_type": "P", "stock_price": 626.3, "utc_time": 1773685595000}, {"instrument": "META", "mid_signal": 1867390, "gamma_signal": 353924, "vega_signal": 503216, "option_type": "C", "stock_price": 626.37, "utc_time": 1773685600000}, {"instrument": "META", "mid_signal": 244688, "gamma_signal": -53903, "vega_signal": -135409, "option_type": "P", "stock_price": 626.37, "utc_time": 1773685600000}, {"instrument": "META", "mid_signal": -107807, "gamma_signal": -23660, "vega_signal": -31528, "option_type": "C", "stock_price": 626.37, "utc_time": 1773685605000}, {"instrument": "META", "mid_signal": 96201, "gamma_signal": 24358, "vega_signal": -76632, "option_type": "P", "stock_price": 626.37, "utc_time": 1773685605000}, {"instrument": "META", "mid_signal": 246800, "gamma_signal": 22228, "vega_signal": -202001, "option_type": "C", "stock_price": 626.37, "utc_time": 1773685610000}, {"instrument": "META", "mid_signal": 21221, "gamma_signal": -15098, "vega_signal": 9127, "option_type": "P", "stock_price": 626.37, "utc_time": 1773685610000}, {"instrument": "META", "mid_signal": 71279, "gamma_signal": 27385, "vega_signal": 8805, "option_type": "C", "stock_price": 626.21, "utc_time": 1773685615000}, {"instrument": "META", "mid_signal": 22678, "gamma_signal": -2067, "vega_signal": -623, "option_type": "P", "stock_price": 626.17, "utc_time": 1773685615000}, {"instrument": "META", "mid_signal": 250511, "gamma_signal": 9463, "vega_signal": 121202, "option_type": "C", "stock_price": 626.28, "utc_time": 1773685620000}, {"instrument": "META", "mid_signal": 105623, "gamma_signal": -5960, "vega_signal": -173862, "option_type": "P", "stock_price": 626.28, "utc_time": 1773685620000}, {"instrument": "META", "mid_signal": -943256, "gamma_signal": -90096, "vega_signal": -2057666, "option_type": "C", "stock_price": 626.28, "utc_time": 1773685625000}, {"instrument": "META", "mid_signal": 2493, "gamma_signal": 1242, "vega_signal": -4363, "option_type": "P", "stock_price": 626.28, "utc_time": 1773685625000}, {"instrument": "META", "mid_signal": 31241, "gamma_signal": 13214, "vega_signal": -5924, "option_type": "C", "stock_price": 626.28, "utc_time": 1773685630000}, {"instrument": "META", "mid_signal": -198696, "gamma_signal": 80337, "vega_signal": 25412, "option_type": "P", "stock_price": 626.28, "utc_time": 1773685630000}, {"instrument": "META", "mid_signal": -140969, "gamma_signal": -8523, "vega_signal": -124096, "option_type": "C", "stock_price": 626.28, "utc_time": 1773685635000}, {"instrument": "META", "mid_signal": -27934, "gamma_signal": 6908, "vega_signal": 6427, "option_type": "P", "stock_price": 626.28, "utc_time": 1773685635000}, {"instrument": "META", "mid_signal": 14973, "gamma_signal": 16398, "vega_signal": -12393, "option_type": "C", "stock_price": 626.28, "utc_time": 1773685640000}, {"instrument": "META", "mid_signal": -43622, "gamma_signal": 7667, "vega_signal": -53757, "option_type": "P", "stock_price": 626.28, "utc_time": 1773685640000}, {"instrument": "META", "mid_signal": -106395, "gamma_signal": -3050, "vega_signal": -83482, "option_type": "C", "stock_price": 626.28, "utc_time": 1773685645000}, {"instrument": "META", "mid_signal": 8557, "gamma_signal": -683, "vega_signal": -6458, "option_type": "P", "stock_price": 626.28, "utc_time": 1773685645000}, {"instrument": "META", "mid_signal": -1756551, "gamma_signal": -159337, "vega_signal": -1279713, "option_type": "C", "stock_price": 626.08, "utc_time": 1773685650000}, {"instrument": "META", "mid_signal": 72171, "gamma_signal": 4150, "vega_signal": 20260, "option_type": "P", "stock_price": 626.08, "utc_time": 1773685650000}, {"instrument": "META", "mid_signal": 240147, "gamma_signal": 10745, "vega_signal": 861, "option_type": "C", "stock_price": 626.08, "utc_time": 1773685655000}, {"instrument": "META", "mid_signal": -120089, "gamma_signal": 6664, "vega_signal": -72706, "option_type": "P", "stock_price": 626.08, "utc_time": 1773685655000}, {"instrument": "META", "mid_signal": -520281, "gamma_signal": 1114, "vega_signal": -305232, "option_type": "C", "stock_price": 626.08, "utc_time": 1773685660000}, {"instrument": "META", "mid_signal": -257068, "gamma_signal": 4139, "vega_signal": 98429, "option_type": "P", "stock_price": 626.08, "utc_time": 1773685660000}, {"instrument": "META", "mid_signal": 4204383, "gamma_signal": 171921, "vega_signal": 1743219, "option_type": "C", "stock_price": 626.37, "utc_time": 1773685665000}, {"instrument": "META", "mid_signal": 25812, "gamma_signal": -1728, "vega_signal": -46736, "option_type": "P", "stock_price": 626.33, "utc_time": 1773685665000}, {"instrument": "META", "mid_signal": -291394, "gamma_signal": -9093, "vega_signal": -79192, "option_type": "C", "stock_price": 626.37, "utc_time": 1773685670000}, {"instrument": "META", "mid_signal": -147784, "gamma_signal": 63419, "vega_signal": 19270, "option_type": "P", "stock_price": 626.37, "utc_time": 1773685670000}, {"instrument": "META", "mid_signal": 551451, "gamma_signal": 22503, "vega_signal": 284924, "option_type": "C", "stock_price": 626.37, "utc_time": 1773685675000}, {"instrument": "META", "mid_signal": -72928, "gamma_signal": 4056, "vega_signal": 3914, "option_type": "P", "stock_price": 626.37, "utc_time": 1773685675000}, {"instrument": "META", "mid_signal": -841951, "gamma_signal": -41455, "vega_signal": -925231, "option_type": "C", "stock_price": 625.92, "utc_time": 1773685680000}, {"instrument": "META", "mid_signal": -647162, "gamma_signal": 39031, "vega_signal": 447690, "option_type": "P", "stock_price": 625.92, "utc_time": 1773685680000}, {"instrument": "META", "mid_signal": -131952, "gamma_signal": -40310, "vega_signal": 393757, "option_type": "C", "stock_price": 625.81, "utc_time": 1773685685000}, {"instrument": "META", "mid_signal": -469334, "gamma_signal": 24756, "vega_signal": 585287, "option_type": "P", "stock_price": 625.81, "utc_time": 1773685685000}, {"instrument": "META", "mid_signal": 117333, "gamma_signal": -41687, "vega_signal": 459554, "option_type": "C", "stock_price": 625.81, "utc_time": 1773685690000}, {"instrument": "META", "mid_signal": 51225, "gamma_signal": -5354, "vega_signal": -158763, "option_type": "P", "stock_price": 625.81, "utc_time": 1773685690000}, {"instrument": "META", "mid_signal": 359615, "gamma_signal": 4566, "vega_signal": 465300, "option_type": "C", "stock_price": 625.81, "utc_time": 1773685695000}, {"instrument": "META", "mid_signal": -8429, "gamma_signal": 22341, "vega_signal": -26653, "option_type": "P", "stock_price": 625.81, "utc_time": 1773685695000}, {"instrument": "META", "mid_signal": -86933, "gamma_signal": -8234, "vega_signal": -79600, "option_type": "C", "stock_price": 625.81, "utc_time": 1773685700000}, {"instrument": "META", "mid_signal": -257892, "gamma_signal": 112424, "vega_signal": 26881, "option_type": "P", "stock_price": 625.81, "utc_time": 1773685700000}, {"instrument": "META", "mid_signal": -698156, "gamma_signal": -18647, "vega_signal": -568837, "option_type": "C", "stock_price": 625.81, "utc_time": 1773685705000}, {"instrument": "META", "mid_signal": -294964, "gamma_signal": 174849, "vega_signal": -109304, "option_type": "P", "stock_price": 625.81, "utc_time": 1773685705000}, {"instrument": "META", "mid_signal": 109714, "gamma_signal": -232, "vega_signal": 259204, "option_type": "C", "stock_price": 626.2, "utc_time": 1773685710000}, {"instrument": "META", "mid_signal": 8761, "gamma_signal": -6817, "vega_signal": 52656, "option_type": "P", "stock_price": 625.81, "utc_time": 1773685710000}, {"instrument": "META", "mid_signal": 414082, "gamma_signal": 14005, "vega_signal": 445056, "option_type": "C", "stock_price": 626.3, "utc_time": 1773685715000}, {"instrument": "META", "mid_signal": -44818, "gamma_signal": 10146, "vega_signal": -174058, "option_type": "P", "stock_price": 626.3, "utc_time": 1773685715000}, {"instrument": "META", "mid_signal": 603630, "gamma_signal": 22156, "vega_signal": 348890, "option_type": "C", "stock_price": 626.37, "utc_time": 1773685720000}, {"instrument": "META", "mid_signal": 83043, "gamma_signal": -10360, "vega_signal": -25748, "option_type": "P", "stock_price": 626.37, "utc_time": 1773685720000}, {"instrument": "META", "mid_signal": 1485905, "gamma_signal": 55276, "vega_signal": 1314271, "option_type": "C", "stock_price": 626.27, "utc_time": 1773685725000}, {"instrument": "META", "mid_signal": -911737, "gamma_signal": 95724, "vega_signal": 942362, "option_type": "P", "stock_price": 626.27, "utc_time": 1773685725000}, {"instrument": "META", "mid_signal": 617543, "gamma_signal": 27201, "vega_signal": 314382, "option_type": "C", "stock_price": 626.27, "utc_time": 1773685730000}, {"instrument": "META", "mid_signal": -125811, "gamma_signal": 6773, "vega_signal": 50112, "option_type": "P", "stock_price": 626.27, "utc_time": 1773685730000}, {"instrument": "META", "mid_signal": -87573, "gamma_signal": -4974, "vega_signal": -81518, "option_type": "C", "stock_price": 626.1, "utc_time": 1773685735000}, {"instrument": "META", "mid_signal": 3873, "gamma_signal": -2190, "vega_signal": 378557, "option_type": "P", "stock_price": 626.15, "utc_time": 1773685735000}, {"instrument": "META", "mid_signal": 230966, "gamma_signal": 18143, "vega_signal": 268780, "option_type": "C", "stock_price": 626.15, "utc_time": 1773685740000}, {"instrument": "META", "mid_signal": -113771, "gamma_signal": 33074, "vega_signal": 9748, "option_type": "P", "stock_price": 626.15, "utc_time": 1773685740000}, {"instrument": "META", "mid_signal": -210550, "gamma_signal": -3412, "vega_signal": -23589, "option_type": "C", "stock_price": 626.15, "utc_time": 1773685745000}, {"instrument": "META", "mid_signal": -42612, "gamma_signal": 2482, "vega_signal": 173224, "option_type": "P", "stock_price": 626.15, "utc_time": 1773685745000}, {"instrument": "META", "mid_signal": 1199776, "gamma_signal": 85391, "vega_signal": 1850330, "option_type": "C", "stock_price": 626.645, "utc_time": 1773685750000}, {"instrument": "META", "mid_signal": 612553, "gamma_signal": -3012, "vega_signal": -303390, "option_type": "P", "stock_price": 626.645, "utc_time": 1773685750000}, {"instrument": "META", "mid_signal": -52664, "gamma_signal": -23187, "vega_signal": -11635, "option_type": "C", "stock_price": 626.57, "utc_time": 1773685755000}, {"instrument": "META", "mid_signal": 366459, "gamma_signal": -51518, "vega_signal": -106274, "option_type": "P", "stock_price": 626.57, "utc_time": 1773685755000}, {"instrument": "META", "mid_signal": 2498800, "gamma_signal": 694763, "vega_signal": 321575, "option_type": "C", "stock_price": 626.66, "utc_time": 1773685760000}, {"instrument": "META", "mid_signal": -70777, "gamma_signal": -3345, "vega_signal": 62110, "option_type": "P", "stock_price": 626.66, "utc_time": 1773685760000}, {"instrument": "META", "mid_signal": -174632, "gamma_signal": -2773, "vega_signal": -31506, "option_type": "C", "stock_price": 626.68, "utc_time": 1773685765000}, {"instrument": "META", "mid_signal": 22411, "gamma_signal": 5096, "vega_signal": -130263, "option_type": "P", "stock_price": 626.68, "utc_time": 1773685765000}, {"instrument": "META", "mid_signal": 310556, "gamma_signal": 17739, "vega_signal": -148132, "option_type": "C", "stock_price": 626.7, "utc_time": 1773685770000}, {"instrument": "META", "mid_signal": 104523, "gamma_signal": -10384, "vega_signal": -54447, "option_type": "P", "stock_price": 626.7, "utc_time": 1773685770000}, {"instrument": "META", "mid_signal": -345128, "gamma_signal": -14235, "vega_signal": 286408, "option_type": "C", "stock_price": 626.7, "utc_time": 1773685775000}, {"instrument": "META", "mid_signal": 150325, "gamma_signal": -11978, "vega_signal": -69131, "option_type": "P", "stock_price": 626.7, "utc_time": 1773685775000}, {"instrument": "META", "mid_signal": 426021, "gamma_signal": 86454, "vega_signal": 195290, "option_type": "C", "stock_price": 626.79, "utc_time": 1773685780000}, {"instrument": "META", "mid_signal": 207780, "gamma_signal": -34470, "vega_signal": -35001, "option_type": "P", "stock_price": 626.79, "utc_time": 1773685780000}, {"instrument": "META", "mid_signal": 1530223, "gamma_signal": 104669, "vega_signal": 1073769, "option_type": "C", "stock_price": 626.79, "utc_time": 1773685785000}, {"instrument": "META", "mid_signal": 8661, "gamma_signal": -7238, "vega_signal": -4308, "option_type": "P", "stock_price": 626.79, "utc_time": 1773685785000}, {"instrument": "META", "mid_signal": 4537142, "gamma_signal": 379700, "vega_signal": 5926305, "option_type": "C", "stock_price": 626.79, "utc_time": 1773685790000}, {"instrument": "META", "mid_signal": -2513236, "gamma_signal": -4395, "vega_signal": 2102828, "option_type": "P", "stock_price": 626.79, "utc_time": 1773685790000}, {"instrument": "META", "mid_signal": 663684, "gamma_signal": -69096, "vega_signal": 784028, "option_type": "C", "stock_price": 626.9, "utc_time": 1773685795000}, {"instrument": "META", "mid_signal": -58825, "gamma_signal": -5732, "vega_signal": 181225, "option_type": "P", "stock_price": 626.9, "utc_time": 1773685795000}, {"instrument": "META", "mid_signal": -388203, "gamma_signal": -187713, "vega_signal": 228547, "option_type": "C", "stock_price": 626.87, "utc_time": 1773685800000}, {"instrument": "META", "mid_signal": 219142, "gamma_signal": -5711, "vega_signal": -172027, "option_type": "P", "stock_price": 626.97, "utc_time": 1773685800000}, {"instrument": "META", "mid_signal": 2153334, "gamma_signal": 344698, "vega_signal": 1290843, "option_type": "C", "stock_price": 627.09, "utc_time": 1773685805000}, {"instrument": "META", "mid_signal": 5066432, "gamma_signal": -1357719, "vega_signal": -392011, "option_type": "P", "stock_price": 627.09, "utc_time": 1773685805000}, {"instrument": "META", "mid_signal": -982051, "gamma_signal": -309853, "vega_signal": -147317, "option_type": "C", "stock_price": 627.09, "utc_time": 1773685810000}, {"instrument": "META", "mid_signal": -1108615, "gamma_signal": 201781, "vega_signal": 225617, "option_type": "P", "stock_price": 627.09, "utc_time": 1773685810000}, {"instrument": "META", "mid_signal": 216952, "gamma_signal": 109524, "vega_signal": -222847, "option_type": "C", "stock_price": 626.92, "utc_time": 1773685815000}, {"instrument": "META", "mid_signal": 357412, "gamma_signal": -115419, "vega_signal": -142507, "option_type": "P", "stock_price": 626.92, "utc_time": 1773685815000}, {"instrument": "META", "mid_signal": 135669, "gamma_signal": -40202, "vega_signal": 385630, "option_type": "C", "stock_price": 627.01, "utc_time": 1773685820000}, {"instrument": "META", "mid_signal": 139290, "gamma_signal": -10630, "vega_signal": -67832, "option_type": "P", "stock_price": 627.01, "utc_time": 1773685820000}, {"instrument": "META", "mid_signal": 1123939, "gamma_signal": 146881, "vega_signal": 930713, "option_type": "C", "stock_price": 627.15, "utc_time": 1773685825000}, {"instrument": "META", "mid_signal": -139696, "gamma_signal": 33390, "vega_signal": 63708, "option_type": "P", "stock_price": 627.15, "utc_time": 1773685825000}, {"instrument": "META", "mid_signal": 562111, "gamma_signal": 104766, "vega_signal": 268516, "option_type": "C", "stock_price": 627.19, "utc_time": 1773685830000}, {"instrument": "META", "mid_signal": 391566, "gamma_signal": -39210, "vega_signal": -259572, "option_type": "P", "stock_price": 627.2, "utc_time": 1773685830000}, {"instrument": "META", "mid_signal": 2799096, "gamma_signal": -46249, "vega_signal": 7622032, "option_type": "C", "stock_price": 627.32, "utc_time": 1773685835000}, {"instrument": "META", "mid_signal": 233294, "gamma_signal": -3351, "vega_signal": -722466, "option_type": "P", "stock_price": 627.32, "utc_time": 1773685835000}, {"instrument": "META", "mid_signal": 1369334, "gamma_signal": 21800, "vega_signal": 519782, "option_type": "C", "stock_price": 627.32, "utc_time": 1773685840000}, {"instrument": "META", "mid_signal": 334297, "gamma_signal": -31949, "vega_signal": -251806, "option_type": "P", "stock_price": 627.32, "utc_time": 1773685840000}, {"instrument": "META", "mid_signal": 319749, "gamma_signal": 180223, "vega_signal": 69694, "option_type": "C", "stock_price": 627.26, "utc_time": 1773685845000}, {"instrument": "META", "mid_signal": -384669, "gamma_signal": 45406, "vega_signal": -96572, "option_type": "P", "stock_price": 627.26, "utc_time": 1773685845000}, {"instrument": "META", "mid_signal": 252093, "gamma_signal": 35740, "vega_signal": 30828, "option_type": "C", "stock_price": 627.26, "utc_time": 1773685850000}, {"instrument": "META", "mid_signal": -388953, "gamma_signal": 115716, "vega_signal": 36515, "option_type": "P", "stock_price": 627.26, "utc_time": 1773685850000}, {"instrument": "META", "mid_signal": 544040, "gamma_signal": -1641517, "vega_signal": 3195856, "option_type": "C", "stock_price": 627.5, "utc_time": 1773685855000}, {"instrument": "META", "mid_signal": 271467, "gamma_signal": -14498, "vega_signal": -522601, "option_type": "P", "stock_price": 627.48, "utc_time": 1773685855000}, {"instrument": "META", "mid_signal": -7363, "gamma_signal": -103963, "vega_signal": 213596, "option_type": "C", "stock_price": 627.5, "utc_time": 1773685860000}, {"instrument": "META", "mid_signal": -36966, "gamma_signal": 8471, "vega_signal": 387, "option_type": "P", "stock_price": 627.5, "utc_time": 1773685860000}, {"instrument": "META", "mid_signal": -274519, "gamma_signal": -31994, "vega_signal": -52096, "option_type": "C", "stock_price": 627.29, "utc_time": 1773685865000}, {"instrument": "META", "mid_signal": -2246345, "gamma_signal": 46282, "vega_signal": 1833877, "option_type": "P", "stock_price": 627.29, "utc_time": 1773685865000}, {"instrument": "META", "mid_signal": 12181, "gamma_signal": -36502, "vega_signal": 75272, "option_type": "C", "stock_price": 627.18, "utc_time": 1773685870000}, {"instrument": "META", "mid_signal": -1427729, "gamma_signal": -169164, "vega_signal": 1776119, "option_type": "P", "stock_price": 627.18, "utc_time": 1773685870000}, {"instrument": "META", "mid_signal": -522544, "gamma_signal": -106787, "vega_signal": 27955, "option_type": "C", "stock_price": 626.85, "utc_time": 1773685875000}, {"instrument": "META", "mid_signal": -727340, "gamma_signal": 60973, "vega_signal": 201024, "option_type": "P", "stock_price": 626.85, "utc_time": 1773685875000}, {"instrument": "META", "mid_signal": -1538605, "gamma_signal": -183132, "vega_signal": -1411044, "option_type": "C", "stock_price": 626.85, "utc_time": 1773685880000}, {"instrument": "META", "mid_signal": -324017, "gamma_signal": 53071, "vega_signal": 103840, "option_type": "P", "stock_price": 626.85, "utc_time": 1773685880000}, {"instrument": "META", "mid_signal": -408316, "gamma_signal": -27825, "vega_signal": -635937, "option_type": "C", "stock_price": 626.5, "utc_time": 1773685885000}, {"instrument": "META", "mid_signal": -1946242, "gamma_signal": 328966, "vega_signal": 208326, "option_type": "P", "stock_price": 626.5, "utc_time": 1773685885000}, {"instrument": "META", "mid_signal": 386378, "gamma_signal": 60082, "vega_signal": 504727, "option_type": "C", "stock_price": 626.41, "utc_time": 1773685890000}, {"instrument": "META", "mid_signal": 156152, "gamma_signal": -159556, "vega_signal": 223242, "option_type": "P", "stock_price": 626.39, "utc_time": 1773685890000}, {"instrument": "META", "mid_signal": -64388, "gamma_signal": -26290, "vega_signal": 70645, "option_type": "C", "stock_price": 626.19, "utc_time": 1773685895000}, {"instrument": "META", "mid_signal": 386276, "gamma_signal": -21630, "vega_signal": -245682, "option_type": "P", "stock_price": 626.19, "utc_time": 1773685895000}, {"instrument": "META", "mid_signal": -58979, "gamma_signal": 6249, "vega_signal": -78695, "option_type": "C", "stock_price": 626.26, "utc_time": 1773685900000}, {"instrument": "META", "mid_signal": -261797, "gamma_signal": 57399, "vega_signal": -84017, "option_type": "P", "stock_price": 626.26, "utc_time": 1773685900000}, {"instrument": "META", "mid_signal": 4298, "gamma_signal": 5179, "vega_signal": 54382, "option_type": "C", "stock_price": 626.34, "utc_time": 1773685905000}, {"instrument": "META", "mid_signal": -316359, "gamma_signal": 152762, "vega_signal": 70700, "option_type": "P", "stock_price": 626.33, "utc_time": 1773685905000}, {"instrument": "META", "mid_signal": -6941, "gamma_signal": -9298, "vega_signal": -49724, "option_type": "C", "stock_price": 626.34, "utc_time": 1773685910000}, {"instrument": "META", "mid_signal": -171770, "gamma_signal": 39855, "vega_signal": 44043, "option_type": "P", "stock_price": 626.34, "utc_time": 1773685910000}, {"instrument": "META", "mid_signal": 1368623, "gamma_signal": 352329, "vega_signal": 62878, "option_type": "C", "stock_price": 626.4, "utc_time": 1773685915000}, {"instrument": "META", "mid_signal": 17631, "gamma_signal": -12937, "vega_signal": 61004, "option_type": "P", "stock_price": 626.4, "utc_time": 1773685915000}, {"instrument": "META", "mid_signal": -7502688, "gamma_signal": -1929263, "vega_signal": -606409, "option_type": "C", "stock_price": 626.37, "utc_time": 1773685920000}, {"instrument": "META", "mid_signal": 83701, "gamma_signal": 66437, "vega_signal": -124273, "option_type": "P", "stock_price": 626.37, "utc_time": 1773685920000}, {"instrument": "META", "mid_signal": -84577, "gamma_signal": -3852, "vega_signal": -73806, "option_type": "C", "stock_price": 626.35, "utc_time": 1773685925000}, {"instrument": "META", "mid_signal": -337297, "gamma_signal": 31436, "vega_signal": 626002, "option_type": "P", "stock_price": 626.35, "utc_time": 1773685925000}, {"instrument": "META", "mid_signal": -346525, "gamma_signal": -79525, "vega_signal": -22154, "option_type": "C", "stock_price": 626.25, "utc_time": 1773685930000}, {"instrument": "META", "mid_signal": 34820, "gamma_signal": -6177, "vega_signal": -60251, "option_type": "P", "stock_price": 626.25, "utc_time": 1773685930000}, {"instrument": "META", "mid_signal": 31918, "gamma_signal": 204, "vega_signal": 172931, "option_type": "C", "stock_price": 626.32, "utc_time": 1773685935000}, {"instrument": "META", "mid_signal": 28719, "gamma_signal": -1078, "vega_signal": -16484, "option_type": "P", "stock_price": 626.32, "utc_time": 1773685935000}, {"instrument": "META", "mid_signal": -96509, "gamma_signal": -21374, "vega_signal": -23246, "option_type": "C", "stock_price": 626.32, "utc_time": 1773685940000}, {"instrument": "META", "mid_signal": -173156, "gamma_signal": 5951, "vega_signal": 357772, "option_type": "P", "stock_price": 626.26, "utc_time": 1773685940000}, {"instrument": "META", "mid_signal": 41990, "gamma_signal": 618, "vega_signal": 11688, "option_type": "C", "stock_price": 626.26, "utc_time": 1773685945000}, {"instrument": "META", "mid_signal": 63618, "gamma_signal": -4318, "vega_signal": -28830, "option_type": "P", "stock_price": 626.26, "utc_time": 1773685945000}, {"instrument": "META", "mid_signal": -389034, "gamma_signal": -84900, "vega_signal": -68802, "option_type": "C", "stock_price": 626.26, "utc_time": 1773685950000}, {"instrument": "META", "mid_signal": -269193, "gamma_signal": 47257, "vega_signal": 22690, "option_type": "P", "stock_price": 626.23, "utc_time": 1773685950000}, {"instrument": "META", "mid_signal": -77104, "gamma_signal": -2748, "vega_signal": -23375, "option_type": "C", "stock_price": 626.23, "utc_time": 1773685955000}, {"instrument": "META", "mid_signal": 495325, "gamma_signal": -98199, "vega_signal": -81887, "option_type": "P", "stock_price": 626.23, "utc_time": 1773685955000}, {"instrument": "META", "mid_signal": 111552, "gamma_signal": 32042, "vega_signal": 14148, "option_type": "C", "stock_price": 626.37, "utc_time": 1773685960000}, {"instrument": "META", "mid_signal": 545399, "gamma_signal": -70742, "vega_signal": -2075390, "option_type": "P", "stock_price": 626.37, "utc_time": 1773685960000}, {"instrument": "META", "mid_signal": -106720, "gamma_signal": -1925, "vega_signal": -91467, "option_type": "C", "stock_price": 626.37, "utc_time": 1773685965000}, {"instrument": "META", "mid_signal": -23318, "gamma_signal": 11484, "vega_signal": 46491, "option_type": "P", "stock_price": 626.44, "utc_time": 1773685965000}, {"instrument": "META", "mid_signal": -324090, "gamma_signal": -197993, "vega_signal": 159386, "option_type": "C", "stock_price": 626.44, "utc_time": 1773685970000}, {"instrument": "META", "mid_signal": -5913, "gamma_signal": 2176, "vega_signal": 596, "option_type": "P", "stock_price": 626.44, "utc_time": 1773685970000}, {"instrument": "META", "mid_signal": -87061, "gamma_signal": -4272, "vega_signal": -121396, "option_type": "C", "stock_price": 626.44, "utc_time": 1773685975000}, {"instrument": "META", "mid_signal": -374612, "gamma_signal": 62671, "vega_signal": -23608, "option_type": "P", "stock_price": 626.44, "utc_time": 1773685975000}, {"instrument": "META", "mid_signal": 99119, "gamma_signal": 8903, "vega_signal": -19601, "option_type": "C", "stock_price": 626.44, "utc_time": 1773685980000}, {"instrument": "META", "mid_signal": -80235, "gamma_signal": 2092, "vega_signal": 101564, "option_type": "P", "stock_price": 626.44, "utc_time": 1773685980000}, {"instrument": "META", "mid_signal": 394320, "gamma_signal": 13243, "vega_signal": 544791, "option_type": "C", "stock_price": 626.5, "utc_time": 1773685985000}, {"instrument": "META", "mid_signal": 212375, "gamma_signal": -1738, "vega_signal": -184985, "option_type": "P", "stock_price": 626.5, "utc_time": 1773685985000}, {"instrument": "META", "mid_signal": 775523, "gamma_signal": 31018, "vega_signal": 1007710, "option_type": "C", "stock_price": 626.79, "utc_time": 1773685990000}, {"instrument": "META", "mid_signal": 72217, "gamma_signal": -37061, "vega_signal": -162359, "option_type": "P", "stock_price": 626.79, "utc_time": 1773685990000}, {"instrument": "META", "mid_signal": -159921, "gamma_signal": 47740, "vega_signal": -145118, "option_type": "C", "stock_price": 626.79, "utc_time": 1773685995000}, {"instrument": "META", "mid_signal": 40355, "gamma_signal": -2689, "vega_signal": -13550, "option_type": "P", "stock_price": 626.79, "utc_time": 1773685995000}, {"instrument": "META", "mid_signal": 111656, "gamma_signal": 15859, "vega_signal": 17625, "option_type": "C", "stock_price": 626.79, "utc_time": 1773686000000}, {"instrument": "META", "mid_signal": -9316, "gamma_signal": 4674, "vega_signal": 785, "option_type": "P", "stock_price": 626.79, "utc_time": 1773686000000}, {"instrument": "META", "mid_signal": 827333, "gamma_signal": 158327, "vega_signal": -73953, "option_type": "C", "stock_price": 626.79, "utc_time": 1773686005000}, {"instrument": "META", "mid_signal": 259358, "gamma_signal": -2580, "vega_signal": -1722333, "option_type": "P", "stock_price": 626.79, "utc_time": 1773686005000}, {"instrument": "META", "mid_signal": 164526, "gamma_signal": -16911, "vega_signal": 9394, "option_type": "C", "stock_price": 626.44, "utc_time": 1773686010000}, {"instrument": "META", "mid_signal": -654900, "gamma_signal": 126810, "vega_signal": 815611, "option_type": "P", "stock_price": 626.44, "utc_time": 1773686010000}, {"instrument": "META", "mid_signal": -3815236, "gamma_signal": -20950, "vega_signal": -8660997, "option_type": "C", "stock_price": 626.39, "utc_time": 1773686015000}, {"instrument": "META", "mid_signal": -132429, "gamma_signal": 8124, "vega_signal": 57589, "option_type": "P", "stock_price": 626.39, "utc_time": 1773686015000}, {"instrument": "META", "mid_signal": 7931647, "gamma_signal": 36915, "vega_signal": 19957553, "option_type": "C", "stock_price": 626.37, "utc_time": 1773686020000}, {"instrument": "META", "mid_signal": 264307, "gamma_signal": -102301, "vega_signal": 262592, "option_type": "P", "stock_price": 626.37, "utc_time": 1773686020000}, {"instrument": "META", "mid_signal": 428804, "gamma_signal": 11916, "vega_signal": 319493, "option_type": "C", "stock_price": 626.37, "utc_time": 1773686025000}, {"instrument": "META", "mid_signal": 237653, "gamma_signal": -73892, "vega_signal": -20469, "option_type": "P", "stock_price": 626.37, "utc_time": 1773686025000}, {"instrument": "META", "mid_signal": 89782, "gamma_signal": 1135, "vega_signal": 49630, "option_type": "C", "stock_price": 626.37, "utc_time": 1773686030000}, {"instrument": "META", "mid_signal": 1664276, "gamma_signal": -764050, "vega_signal": -139702, "option_type": "P", "stock_price": 626.37, "utc_time": 1773686030000}, {"instrument": "META", "mid_signal": 318599, "gamma_signal": 10279, "vega_signal": 181251, "option_type": "C", "stock_price": 626.37, "utc_time": 1773686035000}, {"instrument": "META", "mid_signal": 37929, "gamma_signal": -7555, "vega_signal": 4532, "option_type": "P", "stock_price": 626.37, "utc_time": 1773686035000}, {"instrument": "META", "mid_signal": -356782, "gamma_signal": -762, "vega_signal": -1333511, "option_type": "C", "stock_price": 626.37, "utc_time": 1773686040000}, {"instrument": "META", "mid_signal": -4817, "gamma_signal": 422, "vega_signal": 2971, "option_type": "P", "stock_price": 626.37, "utc_time": 1773686040000}, {"instrument": "META", "mid_signal": -7461, "gamma_signal": -629, "vega_signal": -10184, "option_type": "C", "stock_price": 626.5, "utc_time": 1773686045000}, {"instrument": "META", "mid_signal": 54676, "gamma_signal": -13577, "vega_signal": 6233, "option_type": "P", "stock_price": 626.45, "utc_time": 1773686045000}, {"instrument": "META", "mid_signal": 67548, "gamma_signal": 10202, "vega_signal": 32904, "option_type": "C", "stock_price": 626.48, "utc_time": 1773686050000}, {"instrument": "META", "mid_signal": -169774, "gamma_signal": 13730, "vega_signal": 63957, "option_type": "P", "stock_price": 626.5, "utc_time": 1773686050000}, {"instrument": "META", "mid_signal": -209164, "gamma_signal": -28392, "vega_signal": -17655, "option_type": "C", "stock_price": 626.43, "utc_time": 1773686055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.48, "utc_time": 1773686055000}, {"instrument": "META", "mid_signal": -88580, "gamma_signal": -6268, "vega_signal": -44157, "option_type": "C", "stock_price": 626.43, "utc_time": 1773686060000}, {"instrument": "META", "mid_signal": -45696, "gamma_signal": 1911, "vega_signal": 34119, "option_type": "P", "stock_price": 626.43, "utc_time": 1773686060000}, {"instrument": "META", "mid_signal": 6872, "gamma_signal": 84, "vega_signal": 65480, "option_type": "C", "stock_price": 626.39, "utc_time": 1773686065000}, {"instrument": "META", "mid_signal": 1302228, "gamma_signal": -356012, "vega_signal": -103126, "option_type": "P", "stock_price": 626.43, "utc_time": 1773686065000}, {"instrument": "META", "mid_signal": 317661, "gamma_signal": 53172, "vega_signal": 45357, "option_type": "C", "stock_price": 626.39, "utc_time": 1773686070000}, {"instrument": "META", "mid_signal": 65968, "gamma_signal": 1111, "vega_signal": -45172, "option_type": "P", "stock_price": 626.46, "utc_time": 1773686070000}, {"instrument": "META", "mid_signal": 30712, "gamma_signal": 982, "vega_signal": 16505, "option_type": "C", "stock_price": 626.46, "utc_time": 1773686075000}, {"instrument": "META", "mid_signal": 6378, "gamma_signal": 13599, "vega_signal": -18949, "option_type": "P", "stock_price": 626.46, "utc_time": 1773686075000}, {"instrument": "META", "mid_signal": 78281, "gamma_signal": 1994, "vega_signal": 260169, "option_type": "C", "stock_price": 626.5, "utc_time": 1773686080000}, {"instrument": "META", "mid_signal": 20843, "gamma_signal": -1103, "vega_signal": -40743, "option_type": "P", "stock_price": 626.5, "utc_time": 1773686080000}, {"instrument": "META", "mid_signal": 122202, "gamma_signal": 6326, "vega_signal": 47361, "option_type": "C", "stock_price": 626.5, "utc_time": 1773686085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.5, "utc_time": 1773686085000}, {"instrument": "META", "mid_signal": 625557, "gamma_signal": 159488, "vega_signal": -677896, "option_type": "C", "stock_price": 626.46, "utc_time": 1773686090000}, {"instrument": "META", "mid_signal": 2127919, "gamma_signal": -973809, "vega_signal": -274513, "option_type": "P", "stock_price": 626.46, "utc_time": 1773686090000}, {"instrument": "META", "mid_signal": -132861, "gamma_signal": -6996, "vega_signal": -59348, "option_type": "C", "stock_price": 626.46, "utc_time": 1773686095000}, {"instrument": "META", "mid_signal": -71113, "gamma_signal": -14441, "vega_signal": 502029, "option_type": "P", "stock_price": 626.33, "utc_time": 1773686095000}, {"instrument": "META", "mid_signal": 195418, "gamma_signal": 8629, "vega_signal": 124834, "option_type": "C", "stock_price": 626.33, "utc_time": 1773686100000}, {"instrument": "META", "mid_signal": 29443, "gamma_signal": -1014, "vega_signal": -16460, "option_type": "P", "stock_price": 626.33, "utc_time": 1773686100000}, {"instrument": "META", "mid_signal": -77616, "gamma_signal": -59, "vega_signal": -53006, "option_type": "C", "stock_price": 626.33, "utc_time": 1773686105000}, {"instrument": "META", "mid_signal": -164455, "gamma_signal": -537, "vega_signal": 55450, "option_type": "P", "stock_price": 626.33, "utc_time": 1773686105000}, {"instrument": "META", "mid_signal": 139872, "gamma_signal": -537, "vega_signal": 804107, "option_type": "C", "stock_price": 626.33, "utc_time": 1773686110000}, {"instrument": "META", "mid_signal": 2174, "gamma_signal": 12298, "vega_signal": -7331, "option_type": "P", "stock_price": 626.33, "utc_time": 1773686110000}, {"instrument": "META", "mid_signal": 630563, "gamma_signal": 12635, "vega_signal": -53891, "option_type": "C", "stock_price": 626.33, "utc_time": 1773686115000}, {"instrument": "META", "mid_signal": 1403354, "gamma_signal": -61109, "vega_signal": -1016463, "option_type": "P", "stock_price": 626.33, "utc_time": 1773686115000}, {"instrument": "META", "mid_signal": -126826, "gamma_signal": -1719, "vega_signal": -40808, "option_type": "C", "stock_price": 626.405, "utc_time": 1773686120000}, {"instrument": "META", "mid_signal": 89809, "gamma_signal": -1859, "vega_signal": -28009, "option_type": "P", "stock_price": 626.405, "utc_time": 1773686120000}, {"instrument": "META", "mid_signal": -237111, "gamma_signal": -89406, "vega_signal": -20094, "option_type": "C", "stock_price": 626.405, "utc_time": 1773686125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.405, "utc_time": 1773686125000}, {"instrument": "META", "mid_signal": -62208, "gamma_signal": -411, "vega_signal": -57415, "option_type": "C", "stock_price": 626.405, "utc_time": 1773686130000}, {"instrument": "META", "mid_signal": 116030, "gamma_signal": -673, "vega_signal": -55278, "option_type": "P", "stock_price": 626.405, "utc_time": 1773686130000}, {"instrument": "META", "mid_signal": -384303, "gamma_signal": -161326, "vega_signal": -33250, "option_type": "C", "stock_price": 626.405, "utc_time": 1773686135000}, {"instrument": "META", "mid_signal": -38611, "gamma_signal": 6878, "vega_signal": 1907, "option_type": "P", "stock_price": 626.405, "utc_time": 1773686135000}, {"instrument": "META", "mid_signal": 32864, "gamma_signal": 8249, "vega_signal": 3783, "option_type": "C", "stock_price": 626.4, "utc_time": 1773686140000}, {"instrument": "META", "mid_signal": 157615, "gamma_signal": -33958, "vega_signal": -9353, "option_type": "P", "stock_price": 626.4, "utc_time": 1773686140000}, {"instrument": "META", "mid_signal": 400581, "gamma_signal": 15078, "vega_signal": 159768, "option_type": "C", "stock_price": 626.47, "utc_time": 1773686145000}, {"instrument": "META", "mid_signal": 114936, "gamma_signal": -6784, "vega_signal": 122748, "option_type": "P", "stock_price": 626.47, "utc_time": 1773686145000}, {"instrument": "META", "mid_signal": -65012, "gamma_signal": -20364, "vega_signal": -104400, "option_type": "C", "stock_price": 626.47, "utc_time": 1773686150000}, {"instrument": "META", "mid_signal": -907259, "gamma_signal": 268502, "vega_signal": 104048, "option_type": "P", "stock_price": 626.47, "utc_time": 1773686150000}, {"instrument": "META", "mid_signal": -304125, "gamma_signal": -85321, "vega_signal": 134431, "option_type": "C", "stock_price": 626.3, "utc_time": 1773686155000}, {"instrument": "META", "mid_signal": -575941, "gamma_signal": 90367, "vega_signal": 246156, "option_type": "P", "stock_price": 626.3, "utc_time": 1773686155000}, {"instrument": "META", "mid_signal": -281194, "gamma_signal": -43643, "vega_signal": -150851, "option_type": "C", "stock_price": 626.19, "utc_time": 1773686160000}, {"instrument": "META", "mid_signal": -186917, "gamma_signal": 7662, "vega_signal": 68935, "option_type": "P", "stock_price": 626.19, "utc_time": 1773686160000}, {"instrument": "META", "mid_signal": -9020, "gamma_signal": -227, "vega_signal": -29119, "option_type": "C", "stock_price": 626.19, "utc_time": 1773686165000}, {"instrument": "META", "mid_signal": 96285, "gamma_signal": -3487, "vega_signal": 3973, "option_type": "P", "stock_price": 626.19, "utc_time": 1773686165000}, {"instrument": "META", "mid_signal": -14868, "gamma_signal": -6348, "vega_signal": 4676, "option_type": "C", "stock_price": 626.19, "utc_time": 1773686170000}, {"instrument": "META", "mid_signal": 100351, "gamma_signal": -2539, "vega_signal": -19572, "option_type": "P", "stock_price": 626.19, "utc_time": 1773686170000}, {"instrument": "META", "mid_signal": 104195, "gamma_signal": 20327, "vega_signal": 66697, "option_type": "C", "stock_price": 626.3, "utc_time": 1773686175000}, {"instrument": "META", "mid_signal": -404115, "gamma_signal": 11046, "vega_signal": 79804, "option_type": "P", "stock_price": 626.3, "utc_time": 1773686175000}, {"instrument": "META", "mid_signal": -138493, "gamma_signal": 724, "vega_signal": -49269, "option_type": "C", "stock_price": 626.3, "utc_time": 1773686180000}, {"instrument": "META", "mid_signal": -128453, "gamma_signal": -7607, "vega_signal": -118417, "option_type": "P", "stock_price": 626.3, "utc_time": 1773686180000}, {"instrument": "META", "mid_signal": 175778, "gamma_signal": 5474, "vega_signal": -16302, "option_type": "C", "stock_price": 626.3, "utc_time": 1773686185000}, {"instrument": "META", "mid_signal": -198344, "gamma_signal": 10663, "vega_signal": 128289, "option_type": "P", "stock_price": 626.3, "utc_time": 1773686185000}, {"instrument": "META", "mid_signal": 276353, "gamma_signal": 62048, "vega_signal": 558323, "option_type": "C", "stock_price": 626.3, "utc_time": 1773686190000}, {"instrument": "META", "mid_signal": -548278, "gamma_signal": 7746, "vega_signal": 1293087, "option_type": "P", "stock_price": 626.3, "utc_time": 1773686190000}, {"instrument": "META", "mid_signal": 303077, "gamma_signal": 89666, "vega_signal": 24407, "option_type": "C", "stock_price": 626.3, "utc_time": 1773686195000}, {"instrument": "META", "mid_signal": 148263, "gamma_signal": -3362, "vega_signal": -135903, "option_type": "P", "stock_price": 626.3, "utc_time": 1773686195000}, {"instrument": "META", "mid_signal": 174629, "gamma_signal": 959, "vega_signal": 52740, "option_type": "C", "stock_price": 626.245, "utc_time": 1773686200000}, {"instrument": "META", "mid_signal": 16139, "gamma_signal": -280, "vega_signal": -41432, "option_type": "P", "stock_price": 626.245, "utc_time": 1773686200000}, {"instrument": "META", "mid_signal": -199106, "gamma_signal": -52434, "vega_signal": -235044, "option_type": "C", "stock_price": 626.245, "utc_time": 1773686205000}, {"instrument": "META", "mid_signal": 1825113, "gamma_signal": -39589, "vega_signal": -1669940, "option_type": "P", "stock_price": 626.245, "utc_time": 1773686205000}, {"instrument": "META", "mid_signal": -289065, "gamma_signal": -10586, "vega_signal": -169294, "option_type": "C", "stock_price": 626.245, "utc_time": 1773686210000}, {"instrument": "META", "mid_signal": -165492, "gamma_signal": 1751, "vega_signal": 427615, "option_type": "P", "stock_price": 626.245, "utc_time": 1773686210000}, {"instrument": "META", "mid_signal": 222289, "gamma_signal": 14183, "vega_signal": 106774, "option_type": "C", "stock_price": 626.245, "utc_time": 1773686215000}, {"instrument": "META", "mid_signal": 206957, "gamma_signal": -8047, "vega_signal": -176203, "option_type": "P", "stock_price": 626.245, "utc_time": 1773686215000}, {"instrument": "META", "mid_signal": -291532, "gamma_signal": -88921, "vega_signal": -93855, "option_type": "C", "stock_price": 626.245, "utc_time": 1773686220000}, {"instrument": "META", "mid_signal": -66972, "gamma_signal": -12261, "vega_signal": 52228, "option_type": "P", "stock_price": 626.245, "utc_time": 1773686220000}, {"instrument": "META", "mid_signal": -727710, "gamma_signal": -36178, "vega_signal": -301209, "option_type": "C", "stock_price": 626.31, "utc_time": 1773686225000}, {"instrument": "META", "mid_signal": -778895, "gamma_signal": 132632, "vega_signal": 129437, "option_type": "P", "stock_price": 626.31, "utc_time": 1773686225000}, {"instrument": "META", "mid_signal": 97709, "gamma_signal": -7876, "vega_signal": 36543, "option_type": "C", "stock_price": 626.31, "utc_time": 1773686230000}, {"instrument": "META", "mid_signal": -121787, "gamma_signal": -6572, "vega_signal": -7044, "option_type": "P", "stock_price": 626.31, "utc_time": 1773686230000}, {"instrument": "META", "mid_signal": -150514, "gamma_signal": -1566, "vega_signal": -226038, "option_type": "C", "stock_price": 626.31, "utc_time": 1773686235000}, {"instrument": "META", "mid_signal": -152955, "gamma_signal": 7311, "vega_signal": 122238, "option_type": "P", "stock_price": 626.31, "utc_time": 1773686235000}, {"instrument": "META", "mid_signal": 30366, "gamma_signal": 971, "vega_signal": 15619, "option_type": "C", "stock_price": 626.31, "utc_time": 1773686240000}, {"instrument": "META", "mid_signal": -341779, "gamma_signal": 9152, "vega_signal": 127931, "option_type": "P", "stock_price": 626.31, "utc_time": 1773686240000}, {"instrument": "META", "mid_signal": -765394, "gamma_signal": -136039, "vega_signal": 280051, "option_type": "C", "stock_price": 626.2, "utc_time": 1773686245000}, {"instrument": "META", "mid_signal": -24619, "gamma_signal": 1057, "vega_signal": 44284, "option_type": "P", "stock_price": 626.2, "utc_time": 1773686245000}, {"instrument": "META", "mid_signal": -54717, "gamma_signal": -3554, "vega_signal": -27971, "option_type": "C", "stock_price": 626.2, "utc_time": 1773686250000}, {"instrument": "META", "mid_signal": -718926, "gamma_signal": 59469, "vega_signal": 670846, "option_type": "P", "stock_price": 626.2, "utc_time": 1773686250000}, {"instrument": "META", "mid_signal": -73834, "gamma_signal": 5005, "vega_signal": -56445, "option_type": "C", "stock_price": 626.2, "utc_time": 1773686255000}, {"instrument": "META", "mid_signal": -12682, "gamma_signal": 669, "vega_signal": -626, "option_type": "P", "stock_price": 626.2, "utc_time": 1773686255000}, {"instrument": "META", "mid_signal": -159496, "gamma_signal": -2803, "vega_signal": -620494, "option_type": "C", "stock_price": 626.05, "utc_time": 1773686260000}, {"instrument": "META", "mid_signal": 473407, "gamma_signal": -70996, "vega_signal": -77758, "option_type": "P", "stock_price": 626.05, "utc_time": 1773686260000}, {"instrument": "META", "mid_signal": -50592, "gamma_signal": -1673, "vega_signal": -74370, "option_type": "C", "stock_price": 626.05, "utc_time": 1773686265000}, {"instrument": "META", "mid_signal": 381850, "gamma_signal": -20685, "vega_signal": -190097, "option_type": "P", "stock_price": 626.05, "utc_time": 1773686265000}, {"instrument": "META", "mid_signal": -15263, "gamma_signal": 13189, "vega_signal": -629, "option_type": "C", "stock_price": 626.13, "utc_time": 1773686270000}, {"instrument": "META", "mid_signal": 49908, "gamma_signal": 1768, "vega_signal": -80801, "option_type": "P", "stock_price": 626.13, "utc_time": 1773686270000}, {"instrument": "META", "mid_signal": 199359, "gamma_signal": 18516, "vega_signal": 61859, "option_type": "C", "stock_price": 626.16, "utc_time": 1773686275000}, {"instrument": "META", "mid_signal": 744454, "gamma_signal": -24647, "vega_signal": -896572, "option_type": "P", "stock_price": 626.16, "utc_time": 1773686275000}, {"instrument": "META", "mid_signal": 148190, "gamma_signal": 15915, "vega_signal": 58033, "option_type": "C", "stock_price": 626.3, "utc_time": 1773686280000}, {"instrument": "META", "mid_signal": 385669, "gamma_signal": -13223, "vega_signal": -219558, "option_type": "P", "stock_price": 626.3, "utc_time": 1773686280000}, {"instrument": "META", "mid_signal": -36714, "gamma_signal": -16817, "vega_signal": -4530, "option_type": "C", "stock_price": 626.3, "utc_time": 1773686285000}, {"instrument": "META", "mid_signal": 127958, "gamma_signal": -6765, "vega_signal": -57207, "option_type": "P", "stock_price": 626.3, "utc_time": 1773686285000}, {"instrument": "META", "mid_signal": -61405, "gamma_signal": -3893, "vega_signal": 16147, "option_type": "C", "stock_price": 626.3, "utc_time": 1773686290000}, {"instrument": "META", "mid_signal": 272089, "gamma_signal": -11773, "vega_signal": -195136, "option_type": "P", "stock_price": 626.3, "utc_time": 1773686290000}, {"instrument": "META", "mid_signal": 603849, "gamma_signal": 45937, "vega_signal": 377422, "option_type": "C", "stock_price": 626.3, "utc_time": 1773686295000}, {"instrument": "META", "mid_signal": -30078, "gamma_signal": 1910, "vega_signal": -30908, "option_type": "P", "stock_price": 626.3, "utc_time": 1773686295000}, {"instrument": "META", "mid_signal": 117925, "gamma_signal": 4440, "vega_signal": 66114, "option_type": "C", "stock_price": 626.3, "utc_time": 1773686300000}, {"instrument": "META", "mid_signal": 285369, "gamma_signal": -9948, "vega_signal": -50386, "option_type": "P", "stock_price": 626.3, "utc_time": 1773686300000}, {"instrument": "META", "mid_signal": 211893, "gamma_signal": 8917, "vega_signal": 140315, "option_type": "C", "stock_price": 626.5, "utc_time": 1773686305000}, {"instrument": "META", "mid_signal": 333455, "gamma_signal": -25647, "vega_signal": -262335, "option_type": "P", "stock_price": 626.5, "utc_time": 1773686305000}, {"instrument": "META", "mid_signal": 231944, "gamma_signal": 9207, "vega_signal": 95193, "option_type": "C", "stock_price": 626.5, "utc_time": 1773686310000}, {"instrument": "META", "mid_signal": -20970, "gamma_signal": 6983, "vega_signal": 1797, "option_type": "P", "stock_price": 626.5, "utc_time": 1773686310000}, {"instrument": "META", "mid_signal": 577927, "gamma_signal": 16327, "vega_signal": 656977, "option_type": "C", "stock_price": 626.62, "utc_time": 1773686315000}, {"instrument": "META", "mid_signal": -133993, "gamma_signal": 3251, "vega_signal": 58013, "option_type": "P", "stock_price": 626.62, "utc_time": 1773686315000}, {"instrument": "META", "mid_signal": 5823491, "gamma_signal": 422329, "vega_signal": 1957963, "option_type": "C", "stock_price": 626.75, "utc_time": 1773686320000}, {"instrument": "META", "mid_signal": 42156, "gamma_signal": 33772, "vega_signal": -271285, "option_type": "P", "stock_price": 626.75, "utc_time": 1773686320000}, {"instrument": "META", "mid_signal": 519684, "gamma_signal": 22255, "vega_signal": 1228139, "option_type": "C", "stock_price": 626.95, "utc_time": 1773686325000}, {"instrument": "META", "mid_signal": 144988, "gamma_signal": -15258, "vega_signal": -60259, "option_type": "P", "stock_price": 626.95, "utc_time": 1773686325000}, {"instrument": "META", "mid_signal": 611951, "gamma_signal": 70603, "vega_signal": 238862, "option_type": "C", "stock_price": 626.92, "utc_time": 1773686330000}, {"instrument": "META", "mid_signal": 39561, "gamma_signal": -34077, "vega_signal": -46, "option_type": "P", "stock_price": 627.04, "utc_time": 1773686330000}, {"instrument": "META", "mid_signal": 1251030, "gamma_signal": 72980, "vega_signal": 642207, "option_type": "C", "stock_price": 627.1, "utc_time": 1773686335000}, {"instrument": "META", "mid_signal": 393656, "gamma_signal": -134080, "vega_signal": -61307, "option_type": "P", "stock_price": 627.1, "utc_time": 1773686335000}, {"instrument": "META", "mid_signal": -409139, "gamma_signal": -772, "vega_signal": 46750, "option_type": "C", "stock_price": 627.05, "utc_time": 1773686340000}, {"instrument": "META", "mid_signal": 308652, "gamma_signal": -12685, "vega_signal": -78439, "option_type": "P", "stock_price": 627.05, "utc_time": 1773686340000}, {"instrument": "META", "mid_signal": 431415, "gamma_signal": 102006, "vega_signal": 5863, "option_type": "C", "stock_price": 626.96, "utc_time": 1773686345000}, {"instrument": "META", "mid_signal": -81775, "gamma_signal": 21075, "vega_signal": 113048, "option_type": "P", "stock_price": 626.96, "utc_time": 1773686345000}, {"instrument": "META", "mid_signal": 337493, "gamma_signal": 200399, "vega_signal": -20296, "option_type": "C", "stock_price": 626.95, "utc_time": 1773686350000}, {"instrument": "META", "mid_signal": -8355, "gamma_signal": 2119, "vega_signal": -15221, "option_type": "P", "stock_price": 626.95, "utc_time": 1773686350000}, {"instrument": "META", "mid_signal": -420950, "gamma_signal": -10001, "vega_signal": -294177, "option_type": "C", "stock_price": 626.8, "utc_time": 1773686355000}, {"instrument": "META", "mid_signal": -308564, "gamma_signal": 15143, "vega_signal": 105699, "option_type": "P", "stock_price": 626.8, "utc_time": 1773686355000}, {"instrument": "META", "mid_signal": 3439652, "gamma_signal": 770129, "vega_signal": 288025, "option_type": "C", "stock_price": 626.8, "utc_time": 1773686360000}, {"instrument": "META", "mid_signal": -192023, "gamma_signal": 81640, "vega_signal": -123254, "option_type": "P", "stock_price": 626.8, "utc_time": 1773686360000}, {"instrument": "META", "mid_signal": -332359, "gamma_signal": -13677, "vega_signal": -117074, "option_type": "C", "stock_price": 626.95, "utc_time": 1773686365000}, {"instrument": "META", "mid_signal": 32106, "gamma_signal": -565, "vega_signal": -11831, "option_type": "P", "stock_price": 626.95, "utc_time": 1773686365000}, {"instrument": "META", "mid_signal": -209896, "gamma_signal": -10062, "vega_signal": -159047, "option_type": "C", "stock_price": 626.95, "utc_time": 1773686370000}, {"instrument": "META", "mid_signal": 34235, "gamma_signal": -5586, "vega_signal": 65710, "option_type": "P", "stock_price": 626.95, "utc_time": 1773686370000}, {"instrument": "META", "mid_signal": 217600, "gamma_signal": 8830, "vega_signal": 105139, "option_type": "C", "stock_price": 626.95, "utc_time": 1773686375000}, {"instrument": "META", "mid_signal": -91365, "gamma_signal": 29262, "vega_signal": -18221, "option_type": "P", "stock_price": 626.95, "utc_time": 1773686375000}, {"instrument": "META", "mid_signal": -112663, "gamma_signal": -13885, "vega_signal": -19638, "option_type": "C", "stock_price": 626.95, "utc_time": 1773686380000}, {"instrument": "META", "mid_signal": -100373, "gamma_signal": 37320, "vega_signal": 9626, "option_type": "P", "stock_price": 626.95, "utc_time": 1773686380000}, {"instrument": "META", "mid_signal": 1389031, "gamma_signal": 311653, "vega_signal": 723044, "option_type": "C", "stock_price": 627.2, "utc_time": 1773686385000}, {"instrument": "META", "mid_signal": 269897, "gamma_signal": -20170, "vega_signal": -99370, "option_type": "P", "stock_price": 627.2, "utc_time": 1773686385000}, {"instrument": "META", "mid_signal": -747469, "gamma_signal": -54946, "vega_signal": -936910, "option_type": "C", "stock_price": 627.23, "utc_time": 1773686390000}, {"instrument": "META", "mid_signal": 204549, "gamma_signal": -114628, "vega_signal": -20906, "option_type": "P", "stock_price": 627.23, "utc_time": 1773686390000}, {"instrument": "META", "mid_signal": -120722, "gamma_signal": 1215, "vega_signal": -52656, "option_type": "C", "stock_price": 627.19, "utc_time": 1773686395000}, {"instrument": "META", "mid_signal": 22128, "gamma_signal": -12953, "vega_signal": -2701, "option_type": "P", "stock_price": 627.19, "utc_time": 1773686395000}, {"instrument": "META", "mid_signal": -78706, "gamma_signal": 2258, "vega_signal": -41596, "option_type": "C", "stock_price": 627.21, "utc_time": 1773686400000}, {"instrument": "META", "mid_signal": -11877, "gamma_signal": 6066, "vega_signal": 1647, "option_type": "P", "stock_price": 627.19, "utc_time": 1773686400000}, {"instrument": "META", "mid_signal": 595879, "gamma_signal": 76627, "vega_signal": 27427, "option_type": "C", "stock_price": 627.25, "utc_time": 1773686405000}, {"instrument": "META", "mid_signal": 138793, "gamma_signal": -24864, "vega_signal": -52097, "option_type": "P", "stock_price": 627.25, "utc_time": 1773686405000}, {"instrument": "META", "mid_signal": 1793484, "gamma_signal": 478005, "vega_signal": -125737, "option_type": "C", "stock_price": 627.09, "utc_time": 1773686410000}, {"instrument": "META", "mid_signal": -1061344, "gamma_signal": 63013, "vega_signal": 419944, "option_type": "P", "stock_price": 627.09, "utc_time": 1773686410000}, {"instrument": "META", "mid_signal": 265736, "gamma_signal": 10457, "vega_signal": 98334, "option_type": "C", "stock_price": 627.09, "utc_time": 1773686415000}, {"instrument": "META", "mid_signal": 2432463, "gamma_signal": -540098, "vega_signal": -178094, "option_type": "P", "stock_price": 627.09, "utc_time": 1773686415000}, {"instrument": "META", "mid_signal": -83589, "gamma_signal": -2010, "vega_signal": -203345, "option_type": "C", "stock_price": 627.09, "utc_time": 1773686420000}, {"instrument": "META", "mid_signal": -515761, "gamma_signal": 28110, "vega_signal": 205214, "option_type": "P", "stock_price": 627.09, "utc_time": 1773686420000}, {"instrument": "META", "mid_signal": -140833, "gamma_signal": 23205, "vega_signal": -93765, "option_type": "C", "stock_price": 626.96, "utc_time": 1773686425000}, {"instrument": "META", "mid_signal": -525333, "gamma_signal": 25435, "vega_signal": 231094, "option_type": "P", "stock_price": 626.96, "utc_time": 1773686425000}, {"instrument": "META", "mid_signal": 648062, "gamma_signal": 126940, "vega_signal": -90541, "option_type": "C", "stock_price": 626.96, "utc_time": 1773686430000}, {"instrument": "META", "mid_signal": 219084, "gamma_signal": -15909, "vega_signal": -106953, "option_type": "P", "stock_price": 626.96, "utc_time": 1773686430000}, {"instrument": "META", "mid_signal": 433414, "gamma_signal": 52726, "vega_signal": 19991, "option_type": "C", "stock_price": 626.905, "utc_time": 1773686435000}, {"instrument": "META", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -5, "option_type": "P", "stock_price": 626.905, "utc_time": 1773686435000}, {"instrument": "META", "mid_signal": 141898, "gamma_signal": 6435, "vega_signal": -43536, "option_type": "C", "stock_price": 626.905, "utc_time": 1773686440000}, {"instrument": "META", "mid_signal": -483944, "gamma_signal": 80949, "vega_signal": 91719, "option_type": "P", "stock_price": 626.68, "utc_time": 1773686440000}, {"instrument": "META", "mid_signal": 28902, "gamma_signal": 7560, "vega_signal": 1926, "option_type": "C", "stock_price": 626.77, "utc_time": 1773686445000}, {"instrument": "META", "mid_signal": -295694, "gamma_signal": 119941, "vega_signal": 15084, "option_type": "P", "stock_price": 626.77, "utc_time": 1773686445000}, {"instrument": "META", "mid_signal": -464101, "gamma_signal": -62814, "vega_signal": -137086, "option_type": "C", "stock_price": 626.72, "utc_time": 1773686450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.77, "utc_time": 1773686450000}, {"instrument": "META", "mid_signal": 183614, "gamma_signal": 9216, "vega_signal": 93801, "option_type": "C", "stock_price": 626.83, "utc_time": 1773686455000}, {"instrument": "META", "mid_signal": -42563, "gamma_signal": 27313, "vega_signal": -23404, "option_type": "P", "stock_price": 626.83, "utc_time": 1773686455000}, {"instrument": "META", "mid_signal": -13875, "gamma_signal": -5765, "vega_signal": -1580, "option_type": "C", "stock_price": 626.83, "utc_time": 1773686460000}, {"instrument": "META", "mid_signal": -134290, "gamma_signal": 12601, "vega_signal": 58263, "option_type": "P", "stock_price": 626.83, "utc_time": 1773686460000}, {"instrument": "META", "mid_signal": -74167, "gamma_signal": -4046, "vega_signal": -147556, "option_type": "C", "stock_price": 626.83, "utc_time": 1773686465000}, {"instrument": "META", "mid_signal": -98966, "gamma_signal": -5790, "vega_signal": 69337, "option_type": "P", "stock_price": 626.83, "utc_time": 1773686465000}, {"instrument": "META", "mid_signal": 12812, "gamma_signal": 5218, "vega_signal": 1376, "option_type": "C", "stock_price": 626.83, "utc_time": 1773686470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.83, "utc_time": 1773686470000}, {"instrument": "META", "mid_signal": -6557, "gamma_signal": 4315, "vega_signal": -34585, "option_type": "C", "stock_price": 626.83, "utc_time": 1773686475000}, {"instrument": "META", "mid_signal": -134766, "gamma_signal": 59487, "vega_signal": -548, "option_type": "P", "stock_price": 626.83, "utc_time": 1773686475000}, {"instrument": "META", "mid_signal": 265268, "gamma_signal": 7966, "vega_signal": 607547, "option_type": "C", "stock_price": 627.04, "utc_time": 1773686480000}, {"instrument": "META", "mid_signal": 735920, "gamma_signal": -39868, "vega_signal": -408902, "option_type": "P", "stock_price": 627.04, "utc_time": 1773686480000}, {"instrument": "META", "mid_signal": 212273, "gamma_signal": 7616, "vega_signal": 81338, "option_type": "C", "stock_price": 627.085, "utc_time": 1773686485000}, {"instrument": "META", "mid_signal": -4632, "gamma_signal": 218, "vega_signal": 3647, "option_type": "P", "stock_price": 627.085, "utc_time": 1773686485000}, {"instrument": "META", "mid_signal": -27216, "gamma_signal": 2135, "vega_signal": -114623, "option_type": "C", "stock_price": 627.085, "utc_time": 1773686490000}, {"instrument": "META", "mid_signal": 21945, "gamma_signal": -8988, "vega_signal": -2372, "option_type": "P", "stock_price": 627.085, "utc_time": 1773686490000}, {"instrument": "META", "mid_signal": 67873, "gamma_signal": 7819, "vega_signal": 42598, "option_type": "C", "stock_price": 627.085, "utc_time": 1773686495000}, {"instrument": "META", "mid_signal": -347922, "gamma_signal": 74801, "vega_signal": 40429, "option_type": "P", "stock_price": 627.085, "utc_time": 1773686495000}, {"instrument": "META", "mid_signal": 10900, "gamma_signal": 688, "vega_signal": 10640, "option_type": "C", "stock_price": 627.085, "utc_time": 1773686500000}, {"instrument": "META", "mid_signal": 48307, "gamma_signal": -18147, "vega_signal": -4692, "option_type": "P", "stock_price": 627.085, "utc_time": 1773686500000}, {"instrument": "META", "mid_signal": -203662, "gamma_signal": -14599, "vega_signal": -63333, "option_type": "C", "stock_price": 627.18, "utc_time": 1773686505000}, {"instrument": "META", "mid_signal": 106218, "gamma_signal": -1928, "vega_signal": -33091, "option_type": "P", "stock_price": 627.18, "utc_time": 1773686505000}, {"instrument": "META", "mid_signal": 187506, "gamma_signal": 5912, "vega_signal": 99194, "option_type": "C", "stock_price": 627.2, "utc_time": 1773686510000}, {"instrument": "META", "mid_signal": -17914, "gamma_signal": 6397, "vega_signal": 1638, "option_type": "P", "stock_price": 627.2, "utc_time": 1773686510000}, {"instrument": "META", "mid_signal": 337677, "gamma_signal": 6855, "vega_signal": 45255, "option_type": "C", "stock_price": 627.2, "utc_time": 1773686515000}, {"instrument": "META", "mid_signal": 14582, "gamma_signal": -531, "vega_signal": -9463, "option_type": "P", "stock_price": 627.2, "utc_time": 1773686515000}, {"instrument": "META", "mid_signal": -335632, "gamma_signal": -123864, "vega_signal": -40712, "option_type": "C", "stock_price": 627.2, "utc_time": 1773686520000}, {"instrument": "META", "mid_signal": 1086489, "gamma_signal": -384694, "vega_signal": -106194, "option_type": "P", "stock_price": 627.2, "utc_time": 1773686520000}, {"instrument": "META", "mid_signal": -145057, "gamma_signal": 29696, "vega_signal": -59746, "option_type": "C", "stock_price": 627.22, "utc_time": 1773686525000}, {"instrument": "META", "mid_signal": -145155, "gamma_signal": 6117, "vega_signal": 362078, "option_type": "P", "stock_price": 627.15, "utc_time": 1773686525000}, {"instrument": "META", "mid_signal": -61653, "gamma_signal": -2829, "vega_signal": -23531, "option_type": "C", "stock_price": 627.15, "utc_time": 1773686530000}, {"instrument": "META", "mid_signal": -147978, "gamma_signal": 6413, "vega_signal": 50936, "option_type": "P", "stock_price": 627.15, "utc_time": 1773686530000}, {"instrument": "META", "mid_signal": 72792, "gamma_signal": 8061, "vega_signal": 13217, "option_type": "C", "stock_price": 627.15, "utc_time": 1773686535000}, {"instrument": "META", "mid_signal": -80413, "gamma_signal": 2212, "vega_signal": 137716, "option_type": "P", "stock_price": 627.15, "utc_time": 1773686535000}, {"instrument": "META", "mid_signal": -5492, "gamma_signal": 564, "vega_signal": -6984, "option_type": "C", "stock_price": 627.15, "utc_time": 1773686540000}, {"instrument": "META", "mid_signal": -114822, "gamma_signal": 6213, "vega_signal": 46918, "option_type": "P", "stock_price": 627.15, "utc_time": 1773686540000}, {"instrument": "META", "mid_signal": 95366, "gamma_signal": 29465, "vega_signal": -10862, "option_type": "C", "stock_price": 627.15, "utc_time": 1773686545000}, {"instrument": "META", "mid_signal": 7653, "gamma_signal": -5989, "vega_signal": 9791, "option_type": "P", "stock_price": 627.15, "utc_time": 1773686545000}, {"instrument": "META", "mid_signal": 352702, "gamma_signal": 30891, "vega_signal": 674391, "option_type": "C", "stock_price": 627.25, "utc_time": 1773686550000}, {"instrument": "META", "mid_signal": 89728, "gamma_signal": -26607, "vega_signal": -6806, "option_type": "P", "stock_price": 627.25, "utc_time": 1773686550000}, {"instrument": "META", "mid_signal": -837256, "gamma_signal": -108257, "vega_signal": -212536, "option_type": "C", "stock_price": 627.27, "utc_time": 1773686555000}, {"instrument": "META", "mid_signal": 9720455, "gamma_signal": -3465551, "vega_signal": -952465, "option_type": "P", "stock_price": 627.27, "utc_time": 1773686555000}, {"instrument": "META", "mid_signal": -488428, "gamma_signal": -14124, "vega_signal": -237884, "option_type": "C", "stock_price": 627.13, "utc_time": 1773686560000}, {"instrument": "META", "mid_signal": 2187, "gamma_signal": -1208, "vega_signal": -369, "option_type": "P", "stock_price": 627.13, "utc_time": 1773686560000}, {"instrument": "META", "mid_signal": -4453, "gamma_signal": -8181, "vega_signal": 14955, "option_type": "C", "stock_price": 627.13, "utc_time": 1773686565000}, {"instrument": "META", "mid_signal": -149387, "gamma_signal": 15442, "vega_signal": 37891, "option_type": "P", "stock_price": 627.13, "utc_time": 1773686565000}, {"instrument": "META", "mid_signal": 100860, "gamma_signal": 818, "vega_signal": 511624, "option_type": "C", "stock_price": 627.13, "utc_time": 1773686570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.13, "utc_time": 1773686570000}, {"instrument": "META", "mid_signal": 120798, "gamma_signal": 18155, "vega_signal": 27352, "option_type": "C", "stock_price": 627.13, "utc_time": 1773686575000}, {"instrument": "META", "mid_signal": 19681, "gamma_signal": -10870, "vega_signal": -3322, "option_type": "P", "stock_price": 627.13, "utc_time": 1773686575000}, {"instrument": "META", "mid_signal": 827562, "gamma_signal": 47141, "vega_signal": 214245, "option_type": "C", "stock_price": 627.25, "utc_time": 1773686580000}, {"instrument": "META", "mid_signal": 1028251, "gamma_signal": -328281, "vega_signal": -219570, "option_type": "P", "stock_price": 627.25, "utc_time": 1773686580000}, {"instrument": "META", "mid_signal": 726968, "gamma_signal": -12399, "vega_signal": 447301, "option_type": "C", "stock_price": 627.25, "utc_time": 1773686585000}, {"instrument": "META", "mid_signal": 60437, "gamma_signal": 1921, "vega_signal": -59482, "option_type": "P", "stock_price": 627.25, "utc_time": 1773686585000}, {"instrument": "META", "mid_signal": 91539, "gamma_signal": 4240, "vega_signal": 23817, "option_type": "C", "stock_price": 627.25, "utc_time": 1773686590000}, {"instrument": "META", "mid_signal": 17509, "gamma_signal": -1434, "vega_signal": -365, "option_type": "P", "stock_price": 627.25, "utc_time": 1773686590000}, {"instrument": "META", "mid_signal": -447990, "gamma_signal": -14843, "vega_signal": -26855, "option_type": "C", "stock_price": 627.25, "utc_time": 1773686595000}, {"instrument": "META", "mid_signal": 11871, "gamma_signal": -5365, "vega_signal": 13100, "option_type": "P", "stock_price": 627.25, "utc_time": 1773686595000}, {"instrument": "META", "mid_signal": 293270, "gamma_signal": 13475, "vega_signal": 96799, "option_type": "C", "stock_price": 627.25, "utc_time": 1773686600000}, {"instrument": "META", "mid_signal": -685919, "gamma_signal": 98458, "vega_signal": 282564, "option_type": "P", "stock_price": 627.25, "utc_time": 1773686600000}, {"instrument": "META", "mid_signal": 20732, "gamma_signal": -22209, "vega_signal": -5987, "option_type": "C", "stock_price": 627.17, "utc_time": 1773686605000}, {"instrument": "META", "mid_signal": -61381, "gamma_signal": -5718, "vega_signal": 7245, "option_type": "P", "stock_price": 627.17, "utc_time": 1773686605000}, {"instrument": "META", "mid_signal": -2529, "gamma_signal": 627, "vega_signal": 112656, "option_type": "C", "stock_price": 627.24, "utc_time": 1773686610000}, {"instrument": "META", "mid_signal": 1767, "gamma_signal": -165, "vega_signal": -4978, "option_type": "P", "stock_price": 627.24, "utc_time": 1773686610000}, {"instrument": "META", "mid_signal": 38140, "gamma_signal": 21681, "vega_signal": 90379, "option_type": "C", "stock_price": 627.27, "utc_time": 1773686615000}, {"instrument": "META", "mid_signal": 13395, "gamma_signal": -952, "vega_signal": -8589, "option_type": "P", "stock_price": 627.27, "utc_time": 1773686615000}, {"instrument": "META", "mid_signal": 95942, "gamma_signal": 2736, "vega_signal": 178541, "option_type": "C", "stock_price": 627.27, "utc_time": 1773686620000}, {"instrument": "META", "mid_signal": 280779, "gamma_signal": -10117, "vega_signal": -202983, "option_type": "P", "stock_price": 627.27, "utc_time": 1773686620000}, {"instrument": "META", "mid_signal": -32811, "gamma_signal": -22130, "vega_signal": -302911, "option_type": "C", "stock_price": 627.27, "utc_time": 1773686625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.27, "utc_time": 1773686625000}, {"instrument": "META", "mid_signal": -53270, "gamma_signal": -15667, "vega_signal": 92354, "option_type": "C", "stock_price": 627.27, "utc_time": 1773686630000}, {"instrument": "META", "mid_signal": 22357, "gamma_signal": 2307, "vega_signal": -10866, "option_type": "P", "stock_price": 627.27, "utc_time": 1773686630000}, {"instrument": "META", "mid_signal": 156822, "gamma_signal": -409, "vega_signal": -161655, "option_type": "C", "stock_price": 627.27, "utc_time": 1773686635000}, {"instrument": "META", "mid_signal": 5136, "gamma_signal": 4223, "vega_signal": -39175, "option_type": "P", "stock_price": 627.24, "utc_time": 1773686635000}, {"instrument": "META", "mid_signal": -356, "gamma_signal": -5189, "vega_signal": 34904, "option_type": "C", "stock_price": 627.24, "utc_time": 1773686640000}, {"instrument": "META", "mid_signal": 132186, "gamma_signal": -9763, "vega_signal": -57331, "option_type": "P", "stock_price": 627.24, "utc_time": 1773686640000}, {"instrument": "META", "mid_signal": -114861, "gamma_signal": -54324, "vega_signal": 84204, "option_type": "C", "stock_price": 627.26, "utc_time": 1773686645000}, {"instrument": "META", "mid_signal": 27820, "gamma_signal": -1400, "vega_signal": -11655, "option_type": "P", "stock_price": 627.24, "utc_time": 1773686645000}, {"instrument": "META", "mid_signal": -388837, "gamma_signal": -4938, "vega_signal": -598210, "option_type": "C", "stock_price": 627.26, "utc_time": 1773686650000}, {"instrument": "META", "mid_signal": -8832, "gamma_signal": 4305, "vega_signal": 20074, "option_type": "P", "stock_price": 627.26, "utc_time": 1773686650000}, {"instrument": "META", "mid_signal": -67716, "gamma_signal": -18812, "vega_signal": -4439, "option_type": "C", "stock_price": 627.26, "utc_time": 1773686655000}, {"instrument": "META", "mid_signal": 78471, "gamma_signal": -29555, "vega_signal": -7571, "option_type": "P", "stock_price": 627.23, "utc_time": 1773686655000}, {"instrument": "META", "mid_signal": 315281, "gamma_signal": 5169, "vega_signal": 80294, "option_type": "C", "stock_price": 627.23, "utc_time": 1773686660000}, {"instrument": "META", "mid_signal": -619575, "gamma_signal": 254738, "vega_signal": 36456, "option_type": "P", "stock_price": 627.3, "utc_time": 1773686660000}, {"instrument": "META", "mid_signal": -248103, "gamma_signal": -54580, "vega_signal": 43100, "option_type": "C", "stock_price": 627.3, "utc_time": 1773686665000}, {"instrument": "META", "mid_signal": 105504, "gamma_signal": -6764, "vega_signal": -36288, "option_type": "P", "stock_price": 627.3, "utc_time": 1773686665000}, {"instrument": "META", "mid_signal": -133430, "gamma_signal": -39, "vega_signal": -111501, "option_type": "C", "stock_price": 627.3, "utc_time": 1773686670000}, {"instrument": "META", "mid_signal": 36743, "gamma_signal": -19718, "vega_signal": -2599, "option_type": "P", "stock_price": 627.3, "utc_time": 1773686670000}, {"instrument": "META", "mid_signal": 350547, "gamma_signal": 18193, "vega_signal": 82295, "option_type": "C", "stock_price": 627.3, "utc_time": 1773686675000}, {"instrument": "META", "mid_signal": -34163, "gamma_signal": -7534, "vega_signal": 221848, "option_type": "P", "stock_price": 627.32, "utc_time": 1773686675000}, {"instrument": "META", "mid_signal": -441152, "gamma_signal": -8752, "vega_signal": -169069, "option_type": "C", "stock_price": 627.32, "utc_time": 1773686680000}, {"instrument": "META", "mid_signal": 29305, "gamma_signal": 19453, "vega_signal": -38760, "option_type": "P", "stock_price": 627.33, "utc_time": 1773686680000}, {"instrument": "META", "mid_signal": 417033, "gamma_signal": 24959, "vega_signal": 282934, "option_type": "C", "stock_price": 627.35, "utc_time": 1773686685000}, {"instrument": "META", "mid_signal": 40150, "gamma_signal": -7194, "vega_signal": -7346, "option_type": "P", "stock_price": 627.35, "utc_time": 1773686685000}, {"instrument": "META", "mid_signal": 705524, "gamma_signal": 77848, "vega_signal": 305307, "option_type": "C", "stock_price": 627.4, "utc_time": 1773686690000}, {"instrument": "META", "mid_signal": 2602271, "gamma_signal": -569892, "vega_signal": -582013, "option_type": "P", "stock_price": 627.4, "utc_time": 1773686690000}, {"instrument": "META", "mid_signal": 33798, "gamma_signal": -8235, "vega_signal": -64756, "option_type": "C", "stock_price": 627.4, "utc_time": 1773686695000}, {"instrument": "META", "mid_signal": 1574443, "gamma_signal": -592155, "vega_signal": -194738, "option_type": "P", "stock_price": 627.4, "utc_time": 1773686695000}, {"instrument": "META", "mid_signal": -552734, "gamma_signal": 34975, "vega_signal": -927241, "option_type": "C", "stock_price": 627.4, "utc_time": 1773686700000}, {"instrument": "META", "mid_signal": 199775, "gamma_signal": 437, "vega_signal": -54288, "option_type": "P", "stock_price": 627.4, "utc_time": 1773686700000}, {"instrument": "META", "mid_signal": 5778970, "gamma_signal": 876984, "vega_signal": 1933491, "option_type": "C", "stock_price": 627.52, "utc_time": 1773686705000}, {"instrument": "META", "mid_signal": 796454, "gamma_signal": -20916, "vega_signal": -797562, "option_type": "P", "stock_price": 627.52, "utc_time": 1773686705000}, {"instrument": "META", "mid_signal": -72195, "gamma_signal": 15505, "vega_signal": 111815, "option_type": "C", "stock_price": 627.52, "utc_time": 1773686710000}, {"instrument": "META", "mid_signal": 209173, "gamma_signal": -918, "vega_signal": -111551, "option_type": "P", "stock_price": 627.52, "utc_time": 1773686710000}, {"instrument": "META", "mid_signal": 50879, "gamma_signal": 3290, "vega_signal": 22281, "option_type": "C", "stock_price": 627.53, "utc_time": 1773686715000}, {"instrument": "META", "mid_signal": -134901, "gamma_signal": 2050, "vega_signal": 124821, "option_type": "P", "stock_price": 627.53, "utc_time": 1773686715000}, {"instrument": "META", "mid_signal": 892255, "gamma_signal": 206450, "vega_signal": -103491, "option_type": "C", "stock_price": 627.6, "utc_time": 1773686720000}, {"instrument": "META", "mid_signal": -8688, "gamma_signal": 11293, "vega_signal": -23320, "option_type": "P", "stock_price": 627.6, "utc_time": 1773686720000}, {"instrument": "META", "mid_signal": 354529, "gamma_signal": 36973, "vega_signal": 383428, "option_type": "C", "stock_price": 627.55, "utc_time": 1773686725000}, {"instrument": "META", "mid_signal": 45651, "gamma_signal": 2567, "vega_signal": 579, "option_type": "P", "stock_price": 627.55, "utc_time": 1773686725000}, {"instrument": "META", "mid_signal": 1075365, "gamma_signal": 276973, "vega_signal": 97206, "option_type": "C", "stock_price": 627.68, "utc_time": 1773686730000}, {"instrument": "META", "mid_signal": 831134, "gamma_signal": -16226, "vega_signal": -2841931, "option_type": "P", "stock_price": 627.68, "utc_time": 1773686730000}, {"instrument": "META", "mid_signal": -1096117, "gamma_signal": -221724, "vega_signal": 682647, "option_type": "C", "stock_price": 627.6, "utc_time": 1773686735000}, {"instrument": "META", "mid_signal": -78467, "gamma_signal": 14332, "vega_signal": 2461, "option_type": "P", "stock_price": 627.52, "utc_time": 1773686735000}, {"instrument": "META", "mid_signal": 1044984, "gamma_signal": 59120, "vega_signal": 476587, "option_type": "C", "stock_price": 627.36, "utc_time": 1773686740000}, {"instrument": "META", "mid_signal": -286066, "gamma_signal": 15052, "vega_signal": 228951, "option_type": "P", "stock_price": 627.36, "utc_time": 1773686740000}, {"instrument": "META", "mid_signal": 105130, "gamma_signal": 17827, "vega_signal": 29255, "option_type": "C", "stock_price": 627.36, "utc_time": 1773686745000}, {"instrument": "META", "mid_signal": 33129, "gamma_signal": -903, "vega_signal": -21774, "option_type": "P", "stock_price": 627.36, "utc_time": 1773686745000}, {"instrument": "META", "mid_signal": 222093, "gamma_signal": -17696, "vega_signal": 162308, "option_type": "C", "stock_price": 627.36, "utc_time": 1773686750000}, {"instrument": "META", "mid_signal": -89835, "gamma_signal": 4587, "vega_signal": 37759, "option_type": "P", "stock_price": 627.36, "utc_time": 1773686750000}, {"instrument": "META", "mid_signal": 51904, "gamma_signal": -4307, "vega_signal": 220791, "option_type": "C", "stock_price": 627.37, "utc_time": 1773686755000}, {"instrument": "META", "mid_signal": 110810, "gamma_signal": -27183, "vega_signal": -28020, "option_type": "P", "stock_price": 627.37, "utc_time": 1773686755000}, {"instrument": "META", "mid_signal": -48138, "gamma_signal": -6357, "vega_signal": -87643, "option_type": "C", "stock_price": 627.37, "utc_time": 1773686760000}, {"instrument": "META", "mid_signal": -15873, "gamma_signal": 872, "vega_signal": -39452, "option_type": "P", "stock_price": 627.37, "utc_time": 1773686760000}, {"instrument": "META", "mid_signal": 4024506, "gamma_signal": 737208, "vega_signal": 1885606, "option_type": "C", "stock_price": 627.83, "utc_time": 1773686765000}, {"instrument": "META", "mid_signal": 1070832, "gamma_signal": -197585, "vega_signal": -255507, "option_type": "P", "stock_price": 627.83, "utc_time": 1773686765000}, {"instrument": "META", "mid_signal": 38685, "gamma_signal": 93000, "vega_signal": 523820, "option_type": "C", "stock_price": 627.91, "utc_time": 1773686770000}, {"instrument": "META", "mid_signal": 317350, "gamma_signal": -11804, "vega_signal": -172453, "option_type": "P", "stock_price": 627.91, "utc_time": 1773686770000}, {"instrument": "META", "mid_signal": 53625, "gamma_signal": 31681, "vega_signal": -17165, "option_type": "C", "stock_price": 627.75, "utc_time": 1773686775000}, {"instrument": "META", "mid_signal": -51015, "gamma_signal": 12367, "vega_signal": -100259, "option_type": "P", "stock_price": 627.91, "utc_time": 1773686775000}, {"instrument": "META", "mid_signal": -277990, "gamma_signal": 705, "vega_signal": -28294, "option_type": "C", "stock_price": 627.75, "utc_time": 1773686780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.75, "utc_time": 1773686780000}, {"instrument": "META", "mid_signal": 145723, "gamma_signal": 67731, "vega_signal": -11471, "option_type": "C", "stock_price": 627.68, "utc_time": 1773686785000}, {"instrument": "META", "mid_signal": 88993, "gamma_signal": -13538, "vega_signal": -7619, "option_type": "P", "stock_price": 627.68, "utc_time": 1773686785000}, {"instrument": "META", "mid_signal": 514902, "gamma_signal": 55532, "vega_signal": 13185, "option_type": "C", "stock_price": 627.775, "utc_time": 1773686790000}, {"instrument": "META", "mid_signal": -503751, "gamma_signal": 209439, "vega_signal": -66300, "option_type": "P", "stock_price": 627.775, "utc_time": 1773686790000}, {"instrument": "META", "mid_signal": 149389, "gamma_signal": 20366, "vega_signal": 17675, "option_type": "C", "stock_price": 627.775, "utc_time": 1773686795000}, {"instrument": "META", "mid_signal": -58800, "gamma_signal": 19309, "vega_signal": 16443, "option_type": "P", "stock_price": 627.775, "utc_time": 1773686795000}, {"instrument": "META", "mid_signal": 1144511, "gamma_signal": 50309, "vega_signal": 3079971, "option_type": "C", "stock_price": 627.775, "utc_time": 1773686800000}, {"instrument": "META", "mid_signal": -65279, "gamma_signal": 16382, "vega_signal": 3724, "option_type": "P", "stock_price": 627.775, "utc_time": 1773686800000}, {"instrument": "META", "mid_signal": 35513, "gamma_signal": 380, "vega_signal": 45925, "option_type": "C", "stock_price": 627.775, "utc_time": 1773686805000}, {"instrument": "META", "mid_signal": 47548, "gamma_signal": -3443, "vega_signal": 62201, "option_type": "P", "stock_price": 627.775, "utc_time": 1773686805000}, {"instrument": "META", "mid_signal": 3276832, "gamma_signal": 883266, "vega_signal": 218799, "option_type": "C", "stock_price": 627.8, "utc_time": 1773686810000}, {"instrument": "META", "mid_signal": 380944, "gamma_signal": -89231, "vega_signal": -237492, "option_type": "P", "stock_price": 627.8, "utc_time": 1773686810000}, {"instrument": "META", "mid_signal": 174481, "gamma_signal": -4133, "vega_signal": 212736, "option_type": "C", "stock_price": 627.8, "utc_time": 1773686815000}, {"instrument": "META", "mid_signal": -17310, "gamma_signal": 174, "vega_signal": 66796, "option_type": "P", "stock_price": 627.8, "utc_time": 1773686815000}, {"instrument": "META", "mid_signal": 391764, "gamma_signal": 35471, "vega_signal": 87288, "option_type": "C", "stock_price": 627.77, "utc_time": 1773686820000}, {"instrument": "META", "mid_signal": 101818, "gamma_signal": -30500, "vega_signal": 2440, "option_type": "P", "stock_price": 627.77, "utc_time": 1773686820000}, {"instrument": "META", "mid_signal": 252085, "gamma_signal": 6573, "vega_signal": 540788, "option_type": "C", "stock_price": 627.77, "utc_time": 1773686825000}, {"instrument": "META", "mid_signal": 15753, "gamma_signal": -11841, "vega_signal": 21642, "option_type": "P", "stock_price": 627.77, "utc_time": 1773686825000}, {"instrument": "META", "mid_signal": -58183, "gamma_signal": -4682, "vega_signal": -64991, "option_type": "C", "stock_price": 627.64, "utc_time": 1773686830000}, {"instrument": "META", "mid_signal": -210035, "gamma_signal": 18378, "vega_signal": 91469, "option_type": "P", "stock_price": 627.64, "utc_time": 1773686830000}, {"instrument": "META", "mid_signal": 290558, "gamma_signal": 30449, "vega_signal": 86053, "option_type": "C", "stock_price": 627.64, "utc_time": 1773686835000}, {"instrument": "META", "mid_signal": -225291, "gamma_signal": 24675, "vega_signal": 72031, "option_type": "P", "stock_price": 627.64, "utc_time": 1773686835000}, {"instrument": "META", "mid_signal": 197235, "gamma_signal": 33405, "vega_signal": -6986, "option_type": "C", "stock_price": 627.78, "utc_time": 1773686840000}, {"instrument": "META", "mid_signal": 115734, "gamma_signal": -12428, "vega_signal": -36808, "option_type": "P", "stock_price": 627.78, "utc_time": 1773686840000}, {"instrument": "META", "mid_signal": -31761, "gamma_signal": -17740, "vega_signal": 137962, "option_type": "C", "stock_price": 627.78, "utc_time": 1773686845000}, {"instrument": "META", "mid_signal": 81177, "gamma_signal": -1961, "vega_signal": -135000, "option_type": "P", "stock_price": 627.78, "utc_time": 1773686845000}, {"instrument": "META", "mid_signal": 189263, "gamma_signal": 24192, "vega_signal": -87542, "option_type": "C", "stock_price": 627.89, "utc_time": 1773686850000}, {"instrument": "META", "mid_signal": 1384113, "gamma_signal": -197754, "vega_signal": -118880, "option_type": "P", "stock_price": 627.89, "utc_time": 1773686850000}, {"instrument": "META", "mid_signal": 196212, "gamma_signal": 20485, "vega_signal": -153499, "option_type": "C", "stock_price": 627.89, "utc_time": 1773686855000}, {"instrument": "META", "mid_signal": -65844, "gamma_signal": 553, "vega_signal": 127346, "option_type": "P", "stock_price": 627.89, "utc_time": 1773686855000}, {"instrument": "META", "mid_signal": -61293, "gamma_signal": -27469, "vega_signal": 11493, "option_type": "C", "stock_price": 627.71, "utc_time": 1773686860000}, {"instrument": "META", "mid_signal": -78264, "gamma_signal": 6504, "vega_signal": 81464, "option_type": "P", "stock_price": 627.71, "utc_time": 1773686860000}, {"instrument": "META", "mid_signal": -30697, "gamma_signal": -2517, "vega_signal": 193379, "option_type": "C", "stock_price": 627.71, "utc_time": 1773686865000}, {"instrument": "META", "mid_signal": 3350, "gamma_signal": -218, "vega_signal": -4510, "option_type": "P", "stock_price": 627.71, "utc_time": 1773686865000}, {"instrument": "META", "mid_signal": -159610, "gamma_signal": 263141, "vega_signal": -183181, "option_type": "C", "stock_price": 627.71, "utc_time": 1773686870000}, {"instrument": "META", "mid_signal": -163069, "gamma_signal": 7291, "vega_signal": 118230, "option_type": "P", "stock_price": 627.71, "utc_time": 1773686870000}, {"instrument": "META", "mid_signal": 220629, "gamma_signal": -7256, "vega_signal": 183613, "option_type": "C", "stock_price": 627.71, "utc_time": 1773686875000}, {"instrument": "META", "mid_signal": -888811, "gamma_signal": 233589, "vega_signal": 57110, "option_type": "P", "stock_price": 627.71, "utc_time": 1773686875000}, {"instrument": "META", "mid_signal": 1031489, "gamma_signal": 168446, "vega_signal": 249723, "option_type": "C", "stock_price": 627.94, "utc_time": 1773686880000}, {"instrument": "META", "mid_signal": -236456, "gamma_signal": 195615, "vega_signal": -113015, "option_type": "P", "stock_price": 627.94, "utc_time": 1773686880000}, {"instrument": "META", "mid_signal": 1285407, "gamma_signal": 37238, "vega_signal": 4546342, "option_type": "C", "stock_price": 627.94, "utc_time": 1773686885000}, {"instrument": "META", "mid_signal": -244031, "gamma_signal": 51487, "vega_signal": -53422, "option_type": "P", "stock_price": 627.94, "utc_time": 1773686885000}, {"instrument": "META", "mid_signal": -668506, "gamma_signal": -27100, "vega_signal": -445512, "option_type": "C", "stock_price": 627.95, "utc_time": 1773686890000}, {"instrument": "META", "mid_signal": 134469, "gamma_signal": -29224, "vega_signal": -63576, "option_type": "P", "stock_price": 627.95, "utc_time": 1773686890000}, {"instrument": "META", "mid_signal": -99454, "gamma_signal": -28451, "vega_signal": 42771, "option_type": "C", "stock_price": 627.9, "utc_time": 1773686895000}, {"instrument": "META", "mid_signal": -20607, "gamma_signal": 14317, "vega_signal": -67322, "option_type": "P", "stock_price": 627.9, "utc_time": 1773686895000}, {"instrument": "META", "mid_signal": -2027788, "gamma_signal": -130240, "vega_signal": -1145796, "option_type": "C", "stock_price": 627.9, "utc_time": 1773686900000}, {"instrument": "META", "mid_signal": -15506, "gamma_signal": 162, "vega_signal": 63178, "option_type": "P", "stock_price": 627.9, "utc_time": 1773686900000}, {"instrument": "META", "mid_signal": 91586, "gamma_signal": 238072, "vega_signal": -180058, "option_type": "C", "stock_price": 627.81, "utc_time": 1773686905000}, {"instrument": "META", "mid_signal": -105229, "gamma_signal": 5597, "vega_signal": 8682, "option_type": "P", "stock_price": 627.81, "utc_time": 1773686905000}, {"instrument": "META", "mid_signal": -67000, "gamma_signal": -17198, "vega_signal": -173031, "option_type": "C", "stock_price": 627.81, "utc_time": 1773686910000}, {"instrument": "META", "mid_signal": -126143, "gamma_signal": 6176, "vega_signal": 146625, "option_type": "P", "stock_price": 627.81, "utc_time": 1773686910000}, {"instrument": "META", "mid_signal": -108968, "gamma_signal": -9830, "vega_signal": -408519, "option_type": "C", "stock_price": 627.81, "utc_time": 1773686915000}, {"instrument": "META", "mid_signal": 93568, "gamma_signal": -44409, "vega_signal": -10955, "option_type": "P", "stock_price": 627.81, "utc_time": 1773686915000}, {"instrument": "META", "mid_signal": -314334, "gamma_signal": 1687, "vega_signal": 142782, "option_type": "C", "stock_price": 627.81, "utc_time": 1773686920000}, {"instrument": "META", "mid_signal": -177651, "gamma_signal": 34232, "vega_signal": 82432, "option_type": "P", "stock_price": 627.81, "utc_time": 1773686920000}, {"instrument": "META", "mid_signal": -13482, "gamma_signal": -5560, "vega_signal": -20656, "option_type": "C", "stock_price": 627.81, "utc_time": 1773686925000}, {"instrument": "META", "mid_signal": 82780, "gamma_signal": -2745, "vega_signal": -21669, "option_type": "P", "stock_price": 627.81, "utc_time": 1773686925000}, {"instrument": "META", "mid_signal": 2625715, "gamma_signal": 288742, "vega_signal": 3571397, "option_type": "C", "stock_price": 628.04, "utc_time": 1773686930000}, {"instrument": "META", "mid_signal": 923016, "gamma_signal": -73875, "vega_signal": -384605, "option_type": "P", "stock_price": 628.04, "utc_time": 1773686930000}, {"instrument": "META", "mid_signal": 789076, "gamma_signal": 29621, "vega_signal": 142476, "option_type": "C", "stock_price": 628, "utc_time": 1773686935000}, {"instrument": "META", "mid_signal": -23484, "gamma_signal": 1769, "vega_signal": 6658, "option_type": "P", "stock_price": 628, "utc_time": 1773686935000}, {"instrument": "META", "mid_signal": 60158, "gamma_signal": 11910, "vega_signal": -276961, "option_type": "C", "stock_price": 628, "utc_time": 1773686940000}, {"instrument": "META", "mid_signal": 244398, "gamma_signal": -14463, "vega_signal": -135700, "option_type": "P", "stock_price": 628, "utc_time": 1773686940000}, {"instrument": "META", "mid_signal": 222721, "gamma_signal": 24241, "vega_signal": 1363094, "option_type": "C", "stock_price": 628, "utc_time": 1773686945000}, {"instrument": "META", "mid_signal": -208408, "gamma_signal": 17567, "vega_signal": 124274, "option_type": "P", "stock_price": 628, "utc_time": 1773686945000}, {"instrument": "META", "mid_signal": 173885, "gamma_signal": 65588, "vega_signal": 49813, "option_type": "C", "stock_price": 628, "utc_time": 1773686950000}, {"instrument": "META", "mid_signal": 15714, "gamma_signal": 234, "vega_signal": -53734, "option_type": "P", "stock_price": 628, "utc_time": 1773686950000}, {"instrument": "META", "mid_signal": 1166146, "gamma_signal": 207851, "vega_signal": 360163, "option_type": "C", "stock_price": 628, "utc_time": 1773686955000}, {"instrument": "META", "mid_signal": 294285, "gamma_signal": -21967, "vega_signal": -133930, "option_type": "P", "stock_price": 628, "utc_time": 1773686955000}, {"instrument": "META", "mid_signal": -187662, "gamma_signal": -13302, "vega_signal": -32644, "option_type": "C", "stock_price": 628, "utc_time": 1773686960000}, {"instrument": "META", "mid_signal": 254688, "gamma_signal": 931, "vega_signal": -421844, "option_type": "P", "stock_price": 628, "utc_time": 1773686960000}, {"instrument": "META", "mid_signal": 76971, "gamma_signal": 2307, "vega_signal": 92504, "option_type": "C", "stock_price": 628, "utc_time": 1773686965000}, {"instrument": "META", "mid_signal": -67573, "gamma_signal": 7051, "vega_signal": 33420, "option_type": "P", "stock_price": 628, "utc_time": 1773686965000}, {"instrument": "META", "mid_signal": -187893, "gamma_signal": -8994, "vega_signal": -64012, "option_type": "C", "stock_price": 628, "utc_time": 1773686970000}, {"instrument": "META", "mid_signal": 28548, "gamma_signal": -2319, "vega_signal": -11896, "option_type": "P", "stock_price": 628, "utc_time": 1773686970000}, {"instrument": "META", "mid_signal": -1142934, "gamma_signal": -86010, "vega_signal": -566450, "option_type": "C", "stock_price": 627.89, "utc_time": 1773686975000}, {"instrument": "META", "mid_signal": 122157, "gamma_signal": -24151, "vega_signal": -212222, "option_type": "P", "stock_price": 627.89, "utc_time": 1773686975000}, {"instrument": "META", "mid_signal": -326781, "gamma_signal": -15113, "vega_signal": -304102, "option_type": "C", "stock_price": 627.89, "utc_time": 1773686980000}, {"instrument": "META", "mid_signal": -2813, "gamma_signal": 1287, "vega_signal": 543, "option_type": "P", "stock_price": 627.89, "utc_time": 1773686980000}, {"instrument": "META", "mid_signal": 651703, "gamma_signal": 155422, "vega_signal": 170510, "option_type": "C", "stock_price": 627.89, "utc_time": 1773686985000}, {"instrument": "META", "mid_signal": 119542, "gamma_signal": -10492, "vega_signal": -51919, "option_type": "P", "stock_price": 627.89, "utc_time": 1773686985000}, {"instrument": "META", "mid_signal": -97060, "gamma_signal": -35053, "vega_signal": -110579, "option_type": "C", "stock_price": 627.88, "utc_time": 1773686990000}, {"instrument": "META", "mid_signal": 164963, "gamma_signal": -4072, "vega_signal": -119295, "option_type": "P", "stock_price": 627.88, "utc_time": 1773686990000}, {"instrument": "META", "mid_signal": 5860, "gamma_signal": -6804, "vega_signal": 51523, "option_type": "C", "stock_price": 627.88, "utc_time": 1773686995000}, {"instrument": "META", "mid_signal": 402919, "gamma_signal": -8529, "vega_signal": -129924, "option_type": "P", "stock_price": 627.88, "utc_time": 1773686995000}, {"instrument": "META", "mid_signal": -32351, "gamma_signal": -3885, "vega_signal": 141859, "option_type": "C", "stock_price": 627.91, "utc_time": 1773687000000}, {"instrument": "META", "mid_signal": 57519, "gamma_signal": 23873, "vega_signal": -45162, "option_type": "P", "stock_price": 627.91, "utc_time": 1773687000000}, {"instrument": "META", "mid_signal": -26413, "gamma_signal": 28449, "vega_signal": -22483, "option_type": "C", "stock_price": 627.86, "utc_time": 1773687005000}, {"instrument": "META", "mid_signal": -406561, "gamma_signal": 8511, "vega_signal": 900750, "option_type": "P", "stock_price": 627.86, "utc_time": 1773687005000}, {"instrument": "META", "mid_signal": -21671, "gamma_signal": -2377, "vega_signal": -14825, "option_type": "C", "stock_price": 627.86, "utc_time": 1773687010000}, {"instrument": "META", "mid_signal": -175223, "gamma_signal": -25646, "vega_signal": 43821, "option_type": "P", "stock_price": 627.86, "utc_time": 1773687010000}, {"instrument": "META", "mid_signal": 890, "gamma_signal": 403, "vega_signal": 699, "option_type": "C", "stock_price": 627.86, "utc_time": 1773687015000}, {"instrument": "META", "mid_signal": 32330, "gamma_signal": -9765, "vega_signal": -2188, "option_type": "P", "stock_price": 627.86, "utc_time": 1773687015000}, {"instrument": "META", "mid_signal": 49783, "gamma_signal": 9299, "vega_signal": -170082, "option_type": "C", "stock_price": 627.65, "utc_time": 1773687020000}, {"instrument": "META", "mid_signal": -894211, "gamma_signal": 52016, "vega_signal": 311252, "option_type": "P", "stock_price": 627.65, "utc_time": 1773687020000}, {"instrument": "META", "mid_signal": -297620, "gamma_signal": -136374, "vega_signal": -13621, "option_type": "C", "stock_price": 627.69, "utc_time": 1773687025000}, {"instrument": "META", "mid_signal": 63130, "gamma_signal": -5138, "vega_signal": 4882, "option_type": "P", "stock_price": 627.69, "utc_time": 1773687025000}, {"instrument": "META", "mid_signal": -185425, "gamma_signal": -7108, "vega_signal": -471674, "option_type": "C", "stock_price": 627.69, "utc_time": 1773687030000}, {"instrument": "META", "mid_signal": 232803, "gamma_signal": -64816, "vega_signal": 504218, "option_type": "P", "stock_price": 627.69, "utc_time": 1773687030000}, {"instrument": "META", "mid_signal": -212122, "gamma_signal": 11046, "vega_signal": -86293, "option_type": "C", "stock_price": 627.69, "utc_time": 1773687035000}, {"instrument": "META", "mid_signal": -42583, "gamma_signal": -14146, "vega_signal": 58505, "option_type": "P", "stock_price": 627.69, "utc_time": 1773687035000}, {"instrument": "META", "mid_signal": -1056783, "gamma_signal": -101961, "vega_signal": -362743, "option_type": "C", "stock_price": 627.65, "utc_time": 1773687040000}, {"instrument": "META", "mid_signal": -121822, "gamma_signal": 14099, "vega_signal": 45877, "option_type": "P", "stock_price": 627.65, "utc_time": 1773687040000}, {"instrument": "META", "mid_signal": -746178, "gamma_signal": -69729, "vega_signal": -16090, "option_type": "C", "stock_price": 627.68, "utc_time": 1773687045000}, {"instrument": "META", "mid_signal": 99994, "gamma_signal": -13523, "vega_signal": 5013, "option_type": "P", "stock_price": 627.68, "utc_time": 1773687045000}, {"instrument": "META", "mid_signal": 98347, "gamma_signal": 5979, "vega_signal": -7927, "option_type": "C", "stock_price": 627.68, "utc_time": 1773687050000}, {"instrument": "META", "mid_signal": -247867, "gamma_signal": -1622, "vega_signal": 446034, "option_type": "P", "stock_price": 627.68, "utc_time": 1773687050000}, {"instrument": "META", "mid_signal": 127381, "gamma_signal": 20568, "vega_signal": 2771, "option_type": "C", "stock_price": 627.81, "utc_time": 1773687055000}, {"instrument": "META", "mid_signal": 195240, "gamma_signal": -91855, "vega_signal": -5193, "option_type": "P", "stock_price": 627.81, "utc_time": 1773687055000}, {"instrument": "META", "mid_signal": 1786997, "gamma_signal": 43660, "vega_signal": 1589846, "option_type": "C", "stock_price": 627.81, "utc_time": 1773687060000}, {"instrument": "META", "mid_signal": 1692484, "gamma_signal": -563075, "vega_signal": -684276, "option_type": "P", "stock_price": 627.98, "utc_time": 1773687060000}, {"instrument": "META", "mid_signal": -160064, "gamma_signal": -37974, "vega_signal": -29996, "option_type": "C", "stock_price": 627.99, "utc_time": 1773687065000}, {"instrument": "META", "mid_signal": -427838, "gamma_signal": 16958, "vega_signal": 136330, "option_type": "P", "stock_price": 627.99, "utc_time": 1773687065000}, {"instrument": "META", "mid_signal": -50536, "gamma_signal": -691, "vega_signal": 23573, "option_type": "C", "stock_price": 627.99, "utc_time": 1773687070000}, {"instrument": "META", "mid_signal": -330003, "gamma_signal": 13529, "vega_signal": 231476, "option_type": "P", "stock_price": 627.99, "utc_time": 1773687070000}, {"instrument": "META", "mid_signal": 546883, "gamma_signal": 127722, "vega_signal": 41688, "option_type": "C", "stock_price": 628, "utc_time": 1773687075000}, {"instrument": "META", "mid_signal": -45541, "gamma_signal": 16552, "vega_signal": 19015, "option_type": "P", "stock_price": 628, "utc_time": 1773687075000}, {"instrument": "META", "mid_signal": 297371, "gamma_signal": 14795, "vega_signal": -5504, "option_type": "C", "stock_price": 627.97, "utc_time": 1773687080000}, {"instrument": "META", "mid_signal": -131482, "gamma_signal": 7856, "vega_signal": 68386, "option_type": "P", "stock_price": 628, "utc_time": 1773687080000}, {"instrument": "META", "mid_signal": 71292, "gamma_signal": 455, "vega_signal": 295917, "option_type": "C", "stock_price": 627.94, "utc_time": 1773687085000}, {"instrument": "META", "mid_signal": 77824, "gamma_signal": 8224, "vega_signal": 3298, "option_type": "P", "stock_price": 627.94, "utc_time": 1773687085000}, {"instrument": "META", "mid_signal": 922267, "gamma_signal": 263430, "vega_signal": 478063, "option_type": "C", "stock_price": 628.04, "utc_time": 1773687090000}, {"instrument": "META", "mid_signal": -588286, "gamma_signal": 156876, "vega_signal": 277421, "option_type": "P", "stock_price": 628.04, "utc_time": 1773687090000}, {"instrument": "META", "mid_signal": 1123343, "gamma_signal": 30117, "vega_signal": 919275, "option_type": "C", "stock_price": 628.04, "utc_time": 1773687095000}, {"instrument": "META", "mid_signal": -701298, "gamma_signal": 20417, "vega_signal": 323330, "option_type": "P", "stock_price": 628.04, "utc_time": 1773687095000}, {"instrument": "META", "mid_signal": 1040697, "gamma_signal": 68089, "vega_signal": 481836, "option_type": "C", "stock_price": 627.89, "utc_time": 1773687100000}, {"instrument": "META", "mid_signal": 104326, "gamma_signal": 69532, "vega_signal": 250849, "option_type": "P", "stock_price": 627.89, "utc_time": 1773687100000}, {"instrument": "META", "mid_signal": -169560, "gamma_signal": -15093, "vega_signal": -64011, "option_type": "C", "stock_price": 627.89, "utc_time": 1773687105000}, {"instrument": "META", "mid_signal": 426503, "gamma_signal": -248360, "vega_signal": 145098, "option_type": "P", "stock_price": 627.89, "utc_time": 1773687105000}, {"instrument": "META", "mid_signal": 532111, "gamma_signal": 114328, "vega_signal": 69238, "option_type": "C", "stock_price": 628.08, "utc_time": 1773687110000}, {"instrument": "META", "mid_signal": 79872, "gamma_signal": -44231, "vega_signal": 21869, "option_type": "P", "stock_price": 628.08, "utc_time": 1773687110000}, {"instrument": "META", "mid_signal": 207333, "gamma_signal": 65429, "vega_signal": 86576, "option_type": "C", "stock_price": 628.08, "utc_time": 1773687115000}, {"instrument": "META", "mid_signal": 41240, "gamma_signal": -1181, "vega_signal": -78337, "option_type": "P", "stock_price": 628.08, "utc_time": 1773687115000}, {"instrument": "META", "mid_signal": 352595, "gamma_signal": 34991, "vega_signal": 429720, "option_type": "C", "stock_price": 628.1, "utc_time": 1773687120000}, {"instrument": "META", "mid_signal": 23466, "gamma_signal": 8061, "vega_signal": 68823, "option_type": "P", "stock_price": 628.08, "utc_time": 1773687120000}, {"instrument": "META", "mid_signal": 238035, "gamma_signal": -30849, "vega_signal": 116692, "option_type": "C", "stock_price": 628.1, "utc_time": 1773687125000}, {"instrument": "META", "mid_signal": 295187, "gamma_signal": -16668, "vega_signal": -115431, "option_type": "P", "stock_price": 628.1, "utc_time": 1773687125000}, {"instrument": "META", "mid_signal": 1427424, "gamma_signal": 13826, "vega_signal": 1525393, "option_type": "C", "stock_price": 628.1, "utc_time": 1773687130000}, {"instrument": "META", "mid_signal": 326778, "gamma_signal": -61186, "vega_signal": -66201, "option_type": "P", "stock_price": 628.1, "utc_time": 1773687130000}, {"instrument": "META", "mid_signal": 76575, "gamma_signal": -5218, "vega_signal": 243307, "option_type": "C", "stock_price": 628.1, "utc_time": 1773687135000}, {"instrument": "META", "mid_signal": 206843, "gamma_signal": -6936, "vega_signal": -54204, "option_type": "P", "stock_price": 628.1, "utc_time": 1773687135000}, {"instrument": "META", "mid_signal": 167412, "gamma_signal": 3199, "vega_signal": 229771, "option_type": "C", "stock_price": 628.115, "utc_time": 1773687140000}, {"instrument": "META", "mid_signal": -588268, "gamma_signal": -9478, "vega_signal": 2436309, "option_type": "P", "stock_price": 628.115, "utc_time": 1773687140000}, {"instrument": "META", "mid_signal": 136993, "gamma_signal": 16212, "vega_signal": 12956, "option_type": "C", "stock_price": 628.115, "utc_time": 1773687145000}, {"instrument": "META", "mid_signal": -250805, "gamma_signal": 41158, "vega_signal": 66035, "option_type": "P", "stock_price": 628.115, "utc_time": 1773687145000}, {"instrument": "META", "mid_signal": -218421, "gamma_signal": -29439, "vega_signal": -263593, "option_type": "C", "stock_price": 627.98, "utc_time": 1773687150000}, {"instrument": "META", "mid_signal": -60446, "gamma_signal": 9884, "vega_signal": 17723, "option_type": "P", "stock_price": 627.97, "utc_time": 1773687150000}, {"instrument": "META", "mid_signal": -254571, "gamma_signal": -71204, "vega_signal": -117183, "option_type": "C", "stock_price": 627.97, "utc_time": 1773687155000}, {"instrument": "META", "mid_signal": 480696, "gamma_signal": -67106, "vega_signal": -151939, "option_type": "P", "stock_price": 627.97, "utc_time": 1773687155000}, {"instrument": "META", "mid_signal": 14350, "gamma_signal": 442, "vega_signal": 22324, "option_type": "C", "stock_price": 627.97, "utc_time": 1773687160000}, {"instrument": "META", "mid_signal": -133792, "gamma_signal": -102, "vega_signal": 222607, "option_type": "P", "stock_price": 627.97, "utc_time": 1773687160000}, {"instrument": "META", "mid_signal": 99175, "gamma_signal": 24970, "vega_signal": 5412, "option_type": "C", "stock_price": 628.03, "utc_time": 1773687165000}, {"instrument": "META", "mid_signal": 584166, "gamma_signal": -55872, "vega_signal": -110631, "option_type": "P", "stock_price": 628.03, "utc_time": 1773687165000}, {"instrument": "META", "mid_signal": -44427, "gamma_signal": -387, "vega_signal": -15895, "option_type": "C", "stock_price": 628.03, "utc_time": 1773687170000}, {"instrument": "META", "mid_signal": -7864, "gamma_signal": -5179, "vega_signal": -99230, "option_type": "P", "stock_price": 628.03, "utc_time": 1773687170000}, {"instrument": "META", "mid_signal": 356046, "gamma_signal": 43135, "vega_signal": 1020470, "option_type": "C", "stock_price": 628.03, "utc_time": 1773687175000}, {"instrument": "META", "mid_signal": -58706, "gamma_signal": 5569, "vega_signal": -93571, "option_type": "P", "stock_price": 628.03, "utc_time": 1773687175000}, {"instrument": "META", "mid_signal": 350889, "gamma_signal": 110631, "vega_signal": -485141, "option_type": "C", "stock_price": 628.03, "utc_time": 1773687180000}, {"instrument": "META", "mid_signal": 60041, "gamma_signal": -43245, "vega_signal": 251015, "option_type": "P", "stock_price": 628.03, "utc_time": 1773687180000}, {"instrument": "META", "mid_signal": -430053, "gamma_signal": -31444, "vega_signal": -563642, "option_type": "C", "stock_price": 628.03, "utc_time": 1773687185000}, {"instrument": "META", "mid_signal": -99485, "gamma_signal": 5725, "vega_signal": 253764, "option_type": "P", "stock_price": 628.03, "utc_time": 1773687185000}, {"instrument": "META", "mid_signal": -121641, "gamma_signal": -20040, "vega_signal": -74987, "option_type": "C", "stock_price": 628.03, "utc_time": 1773687190000}, {"instrument": "META", "mid_signal": -323741, "gamma_signal": 13610, "vega_signal": 110071, "option_type": "P", "stock_price": 628.03, "utc_time": 1773687190000}, {"instrument": "META", "mid_signal": -16433, "gamma_signal": -2776, "vega_signal": -215166, "option_type": "C", "stock_price": 627.91, "utc_time": 1773687195000}, {"instrument": "META", "mid_signal": -205320, "gamma_signal": 12948, "vega_signal": -128719, "option_type": "P", "stock_price": 627.91, "utc_time": 1773687195000}, {"instrument": "META", "mid_signal": 46219, "gamma_signal": 20189, "vega_signal": -18811, "option_type": "C", "stock_price": 627.91, "utc_time": 1773687200000}, {"instrument": "META", "mid_signal": 23537, "gamma_signal": 7495, "vega_signal": 23032, "option_type": "P", "stock_price": 627.91, "utc_time": 1773687200000}, {"instrument": "META", "mid_signal": -255613, "gamma_signal": -15624, "vega_signal": -195177, "option_type": "C", "stock_price": 627.91, "utc_time": 1773687205000}, {"instrument": "META", "mid_signal": 63570, "gamma_signal": -16939, "vega_signal": 137310, "option_type": "P", "stock_price": 627.91, "utc_time": 1773687205000}, {"instrument": "META", "mid_signal": 157117, "gamma_signal": 7646, "vega_signal": 14336, "option_type": "C", "stock_price": 627.86, "utc_time": 1773687210000}, {"instrument": "META", "mid_signal": -5854, "gamma_signal": -12205, "vega_signal": 29683, "option_type": "P", "stock_price": 627.86, "utc_time": 1773687210000}, {"instrument": "META", "mid_signal": -116996, "gamma_signal": -32392, "vega_signal": 81760, "option_type": "C", "stock_price": 627.86, "utc_time": 1773687215000}, {"instrument": "META", "mid_signal": -25877, "gamma_signal": 1723, "vega_signal": 59302, "option_type": "P", "stock_price": 627.86, "utc_time": 1773687215000}, {"instrument": "META", "mid_signal": 148428, "gamma_signal": 83056, "vega_signal": -13547, "option_type": "C", "stock_price": 627.88, "utc_time": 1773687220000}, {"instrument": "META", "mid_signal": -37175, "gamma_signal": -1440, "vega_signal": 43270, "option_type": "P", "stock_price": 627.88, "utc_time": 1773687220000}, {"instrument": "META", "mid_signal": 132624, "gamma_signal": -3011, "vega_signal": 28387, "option_type": "C", "stock_price": 627.88, "utc_time": 1773687225000}, {"instrument": "META", "mid_signal": -24216, "gamma_signal": 5068, "vega_signal": 162587, "option_type": "P", "stock_price": 627.88, "utc_time": 1773687225000}, {"instrument": "META", "mid_signal": -242789, "gamma_signal": -15593, "vega_signal": -216817, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687230000}, {"instrument": "META", "mid_signal": -81129, "gamma_signal": 18319, "vega_signal": 127281, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687230000}, {"instrument": "META", "mid_signal": -806785, "gamma_signal": -44411, "vega_signal": -423461, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687235000}, {"instrument": "META", "mid_signal": -182839, "gamma_signal": 46024, "vega_signal": 61915, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687235000}, {"instrument": "META", "mid_signal": 24874, "gamma_signal": 985, "vega_signal": 15999, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687240000}, {"instrument": "META", "mid_signal": 418541, "gamma_signal": -20460, "vega_signal": -173315, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687240000}, {"instrument": "META", "mid_signal": -109292, "gamma_signal": -59636, "vega_signal": 34846, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687245000}, {"instrument": "META", "mid_signal": 30370, "gamma_signal": -1028, "vega_signal": -16548, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687245000}, {"instrument": "META", "mid_signal": -567510, "gamma_signal": -23469, "vega_signal": -477116, "option_type": "C", "stock_price": 627.7, "utc_time": 1773687250000}, {"instrument": "META", "mid_signal": -5279, "gamma_signal": -883, "vega_signal": 70327, "option_type": "P", "stock_price": 627.75, "utc_time": 1773687250000}, {"instrument": "META", "mid_signal": 440444, "gamma_signal": 22413, "vega_signal": 136881, "option_type": "C", "stock_price": 627.82, "utc_time": 1773687255000}, {"instrument": "META", "mid_signal": 8580, "gamma_signal": -13094, "vega_signal": 179079, "option_type": "P", "stock_price": 627.82, "utc_time": 1773687255000}, {"instrument": "META", "mid_signal": -265149, "gamma_signal": -6468, "vega_signal": -868301, "option_type": "C", "stock_price": 627.82, "utc_time": 1773687260000}, {"instrument": "META", "mid_signal": -119027, "gamma_signal": 1240, "vega_signal": 4411, "option_type": "P", "stock_price": 627.82, "utc_time": 1773687260000}, {"instrument": "META", "mid_signal": -10395953, "gamma_signal": -4583017, "vega_signal": -924707, "option_type": "C", "stock_price": 627.82, "utc_time": 1773687265000}, {"instrument": "META", "mid_signal": 117603, "gamma_signal": -17091, "vega_signal": -122648, "option_type": "P", "stock_price": 627.82, "utc_time": 1773687265000}, {"instrument": "META", "mid_signal": -38046, "gamma_signal": 19950, "vega_signal": -40836, "option_type": "C", "stock_price": 627.65, "utc_time": 1773687270000}, {"instrument": "META", "mid_signal": -27727, "gamma_signal": 8320, "vega_signal": 1750, "option_type": "P", "stock_price": 627.82, "utc_time": 1773687270000}, {"instrument": "META", "mid_signal": -1567717, "gamma_signal": -136293, "vega_signal": -116336, "option_type": "C", "stock_price": 627.63, "utc_time": 1773687275000}, {"instrument": "META", "mid_signal": 230587, "gamma_signal": -21044, "vega_signal": 13964, "option_type": "P", "stock_price": 627.63, "utc_time": 1773687275000}, {"instrument": "META", "mid_signal": 358134, "gamma_signal": 53343, "vega_signal": 141286, "option_type": "C", "stock_price": 627.63, "utc_time": 1773687280000}, {"instrument": "META", "mid_signal": 166181, "gamma_signal": -11015, "vega_signal": -29496, "option_type": "P", "stock_price": 627.63, "utc_time": 1773687280000}, {"instrument": "META", "mid_signal": 82630, "gamma_signal": 4013, "vega_signal": 2346, "option_type": "C", "stock_price": 627.63, "utc_time": 1773687285000}, {"instrument": "META", "mid_signal": 10634, "gamma_signal": -988, "vega_signal": -10655, "option_type": "P", "stock_price": 627.63, "utc_time": 1773687285000}, {"instrument": "META", "mid_signal": 1435413, "gamma_signal": 71053, "vega_signal": 576165, "option_type": "C", "stock_price": 627.63, "utc_time": 1773687290000}, {"instrument": "META", "mid_signal": -502689, "gamma_signal": 23486, "vega_signal": 593692, "option_type": "P", "stock_price": 627.63, "utc_time": 1773687290000}, {"instrument": "META", "mid_signal": -414823, "gamma_signal": -36060, "vega_signal": -118986, "option_type": "C", "stock_price": 627.63, "utc_time": 1773687295000}, {"instrument": "META", "mid_signal": 125950, "gamma_signal": -13673, "vega_signal": -49370, "option_type": "P", "stock_price": 627.63, "utc_time": 1773687295000}, {"instrument": "META", "mid_signal": -302059, "gamma_signal": -13860, "vega_signal": -299540, "option_type": "C", "stock_price": 627.5, "utc_time": 1773687300000}, {"instrument": "META", "mid_signal": -4186628, "gamma_signal": 58011, "vega_signal": 9088087, "option_type": "P", "stock_price": 627.5, "utc_time": 1773687300000}, {"instrument": "META", "mid_signal": -157930, "gamma_signal": -36376, "vega_signal": 6774, "option_type": "C", "stock_price": 627.39, "utc_time": 1773687305000}, {"instrument": "META", "mid_signal": -515357, "gamma_signal": 61650, "vega_signal": 1553504, "option_type": "P", "stock_price": 627.39, "utc_time": 1773687305000}, {"instrument": "META", "mid_signal": -92725, "gamma_signal": -42044, "vega_signal": -44015, "option_type": "C", "stock_price": 627.46, "utc_time": 1773687310000}, {"instrument": "META", "mid_signal": -276310, "gamma_signal": 3880, "vega_signal": 125591, "option_type": "P", "stock_price": 627.46, "utc_time": 1773687310000}, {"instrument": "META", "mid_signal": 323641, "gamma_signal": 18102, "vega_signal": -13603, "option_type": "C", "stock_price": 627.46, "utc_time": 1773687315000}, {"instrument": "META", "mid_signal": -38833, "gamma_signal": 26031, "vega_signal": 22162, "option_type": "P", "stock_price": 627.46, "utc_time": 1773687315000}, {"instrument": "META", "mid_signal": 1385174, "gamma_signal": 129157, "vega_signal": 1998941, "option_type": "C", "stock_price": 627.46, "utc_time": 1773687320000}, {"instrument": "META", "mid_signal": 316204, "gamma_signal": -12304, "vega_signal": -136366, "option_type": "P", "stock_price": 627.46, "utc_time": 1773687320000}, {"instrument": "META", "mid_signal": -43140, "gamma_signal": -9347, "vega_signal": -10070, "option_type": "C", "stock_price": 627.56, "utc_time": 1773687325000}, {"instrument": "META", "mid_signal": 767163, "gamma_signal": -104953, "vega_signal": -9038, "option_type": "P", "stock_price": 627.56, "utc_time": 1773687325000}, {"instrument": "META", "mid_signal": -8229, "gamma_signal": 16456, "vega_signal": -854729, "option_type": "C", "stock_price": 627.7, "utc_time": 1773687330000}, {"instrument": "META", "mid_signal": -972072, "gamma_signal": 267633, "vega_signal": 104971, "option_type": "P", "stock_price": 627.7, "utc_time": 1773687330000}, {"instrument": "META", "mid_signal": -935374, "gamma_signal": -105179, "vega_signal": -5747, "option_type": "C", "stock_price": 627.7, "utc_time": 1773687335000}, {"instrument": "META", "mid_signal": 80904, "gamma_signal": -24320, "vega_signal": -52031, "option_type": "P", "stock_price": 627.7, "utc_time": 1773687335000}, {"instrument": "META", "mid_signal": 10462, "gamma_signal": 127, "vega_signal": 29571, "option_type": "C", "stock_price": 627.7, "utc_time": 1773687340000}, {"instrument": "META", "mid_signal": 173527, "gamma_signal": -38954, "vega_signal": -144155, "option_type": "P", "stock_price": 627.66, "utc_time": 1773687340000}, {"instrument": "META", "mid_signal": 371125, "gamma_signal": 80706, "vega_signal": 215198, "option_type": "C", "stock_price": 627.73, "utc_time": 1773687345000}, {"instrument": "META", "mid_signal": -15184, "gamma_signal": 937, "vega_signal": 59783, "option_type": "P", "stock_price": 627.73, "utc_time": 1773687345000}, {"instrument": "META", "mid_signal": -46576, "gamma_signal": 551, "vega_signal": 39917, "option_type": "C", "stock_price": 627.68, "utc_time": 1773687350000}, {"instrument": "META", "mid_signal": -63272, "gamma_signal": 11090, "vega_signal": 18981, "option_type": "P", "stock_price": 627.68, "utc_time": 1773687350000}, {"instrument": "META", "mid_signal": -424610, "gamma_signal": -28776, "vega_signal": -222524, "option_type": "C", "stock_price": 627.69, "utc_time": 1773687355000}, {"instrument": "META", "mid_signal": 600743, "gamma_signal": -23187, "vega_signal": -415149, "option_type": "P", "stock_price": 627.69, "utc_time": 1773687355000}, {"instrument": "META", "mid_signal": -59208, "gamma_signal": -2074, "vega_signal": -50859, "option_type": "C", "stock_price": 627.69, "utc_time": 1773687360000}, {"instrument": "META", "mid_signal": -97433, "gamma_signal": 30280, "vega_signal": -40550, "option_type": "P", "stock_price": 627.69, "utc_time": 1773687360000}, {"instrument": "META", "mid_signal": -1270704, "gamma_signal": -87758, "vega_signal": -2005004, "option_type": "C", "stock_price": 627.69, "utc_time": 1773687365000}, {"instrument": "META", "mid_signal": -179718, "gamma_signal": 44869, "vega_signal": -8672, "option_type": "P", "stock_price": 627.69, "utc_time": 1773687365000}, {"instrument": "META", "mid_signal": 24052, "gamma_signal": 2767, "vega_signal": 471, "option_type": "C", "stock_price": 627.69, "utc_time": 1773687370000}, {"instrument": "META", "mid_signal": -45857, "gamma_signal": -2739, "vega_signal": -16161, "option_type": "P", "stock_price": 627.69, "utc_time": 1773687370000}, {"instrument": "META", "mid_signal": -152918, "gamma_signal": -391, "vega_signal": -21344, "option_type": "C", "stock_price": 627.69, "utc_time": 1773687375000}, {"instrument": "META", "mid_signal": -372818, "gamma_signal": 10727, "vega_signal": 194665, "option_type": "P", "stock_price": 627.69, "utc_time": 1773687375000}, {"instrument": "META", "mid_signal": -284530, "gamma_signal": -4044, "vega_signal": -96021, "option_type": "C", "stock_price": 627.53, "utc_time": 1773687380000}, {"instrument": "META", "mid_signal": -20104, "gamma_signal": -4216, "vega_signal": 19341, "option_type": "P", "stock_price": 627.52, "utc_time": 1773687380000}, {"instrument": "META", "mid_signal": 827082, "gamma_signal": 52612, "vega_signal": 774530, "option_type": "C", "stock_price": 627.5, "utc_time": 1773687385000}, {"instrument": "META", "mid_signal": 206959, "gamma_signal": -45376, "vega_signal": 42444, "option_type": "P", "stock_price": 627.5, "utc_time": 1773687385000}, {"instrument": "META", "mid_signal": 1166396, "gamma_signal": 96719, "vega_signal": 2260356, "option_type": "C", "stock_price": 627.5, "utc_time": 1773687390000}, {"instrument": "META", "mid_signal": -193931, "gamma_signal": 29685, "vega_signal": 134788, "option_type": "P", "stock_price": 627.5, "utc_time": 1773687390000}, {"instrument": "META", "mid_signal": 102824, "gamma_signal": 11239, "vega_signal": 24963, "option_type": "C", "stock_price": 627.5, "utc_time": 1773687395000}, {"instrument": "META", "mid_signal": -485853, "gamma_signal": 45566, "vega_signal": 123463, "option_type": "P", "stock_price": 627.5, "utc_time": 1773687395000}, {"instrument": "META", "mid_signal": 101876, "gamma_signal": 43000, "vega_signal": -22352, "option_type": "C", "stock_price": 627.57, "utc_time": 1773687400000}, {"instrument": "META", "mid_signal": 2991, "gamma_signal": -196, "vega_signal": -4115, "option_type": "P", "stock_price": 627.57, "utc_time": 1773687400000}, {"instrument": "META", "mid_signal": 17205, "gamma_signal": -7107, "vega_signal": 13835, "option_type": "C", "stock_price": 627.57, "utc_time": 1773687405000}, {"instrument": "META", "mid_signal": -5814, "gamma_signal": 386, "vega_signal": 20119, "option_type": "P", "stock_price": 627.57, "utc_time": 1773687405000}, {"instrument": "META", "mid_signal": 37849, "gamma_signal": 543, "vega_signal": 25343, "option_type": "C", "stock_price": 627.57, "utc_time": 1773687410000}, {"instrument": "META", "mid_signal": 37435, "gamma_signal": 7185, "vega_signal": -34967, "option_type": "P", "stock_price": 627.57, "utc_time": 1773687410000}, {"instrument": "META", "mid_signal": 84980, "gamma_signal": 16355, "vega_signal": 20892, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687415000}, {"instrument": "META", "mid_signal": 4474200, "gamma_signal": -529927, "vega_signal": -353292, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687415000}, {"instrument": "META", "mid_signal": -807532, "gamma_signal": -60544, "vega_signal": -887160, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687420000}, {"instrument": "META", "mid_signal": 69566, "gamma_signal": -8707, "vega_signal": 561, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687425000}, {"instrument": "META", "mid_signal": -330655, "gamma_signal": 6042, "vega_signal": 823533, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687425000}, {"instrument": "META", "mid_signal": 132503, "gamma_signal": -7190, "vega_signal": 72722, "option_type": "C", "stock_price": 627.59, "utc_time": 1773687430000}, {"instrument": "META", "mid_signal": 28824, "gamma_signal": -2297, "vega_signal": -11839, "option_type": "P", "stock_price": 627.59, "utc_time": 1773687430000}, {"instrument": "META", "mid_signal": 159803, "gamma_signal": 5773, "vega_signal": 38986, "option_type": "C", "stock_price": 627.59, "utc_time": 1773687435000}, {"instrument": "META", "mid_signal": -313940, "gamma_signal": 7861, "vega_signal": 44257, "option_type": "P", "stock_price": 627.59, "utc_time": 1773687435000}, {"instrument": "META", "mid_signal": 147345, "gamma_signal": -2515, "vega_signal": 97230, "option_type": "C", "stock_price": 627.59, "utc_time": 1773687440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.59, "utc_time": 1773687440000}, {"instrument": "META", "mid_signal": 20839, "gamma_signal": 15832, "vega_signal": -92643, "option_type": "C", "stock_price": 627.64, "utc_time": 1773687445000}, {"instrument": "META", "mid_signal": -10895, "gamma_signal": -10040, "vega_signal": -1864, "option_type": "P", "stock_price": 627.59, "utc_time": 1773687445000}, {"instrument": "META", "mid_signal": -59746, "gamma_signal": 28491, "vega_signal": 132990, "option_type": "C", "stock_price": 627.66, "utc_time": 1773687450000}, {"instrument": "META", "mid_signal": 298081, "gamma_signal": -4659, "vega_signal": -471257, "option_type": "P", "stock_price": 627.65, "utc_time": 1773687450000}, {"instrument": "META", "mid_signal": 90723, "gamma_signal": 18634, "vega_signal": 115400, "option_type": "C", "stock_price": 627.67, "utc_time": 1773687455000}, {"instrument": "META", "mid_signal": 6581944, "gamma_signal": -2864942, "vega_signal": -654049, "option_type": "P", "stock_price": 627.67, "utc_time": 1773687455000}, {"instrument": "META", "mid_signal": 277069, "gamma_signal": 42581, "vega_signal": 188323, "option_type": "C", "stock_price": 627.67, "utc_time": 1773687460000}, {"instrument": "META", "mid_signal": 59579, "gamma_signal": -460, "vega_signal": -159193, "option_type": "P", "stock_price": 627.67, "utc_time": 1773687460000}, {"instrument": "META", "mid_signal": -74258, "gamma_signal": -4725, "vega_signal": -108361, "option_type": "C", "stock_price": 627.67, "utc_time": 1773687465000}, {"instrument": "META", "mid_signal": -565452, "gamma_signal": 59930, "vega_signal": 24226, "option_type": "P", "stock_price": 627.67, "utc_time": 1773687465000}, {"instrument": "META", "mid_signal": -29164, "gamma_signal": -60098, "vega_signal": 74643, "option_type": "C", "stock_price": 627.61, "utc_time": 1773687470000}, {"instrument": "META", "mid_signal": -240929, "gamma_signal": 13534, "vega_signal": 99039, "option_type": "P", "stock_price": 627.61, "utc_time": 1773687470000}, {"instrument": "META", "mid_signal": -22811, "gamma_signal": 424, "vega_signal": 66332, "option_type": "C", "stock_price": 627.56, "utc_time": 1773687475000}, {"instrument": "META", "mid_signal": 167382, "gamma_signal": -5155, "vega_signal": -82399, "option_type": "P", "stock_price": 627.61, "utc_time": 1773687475000}, {"instrument": "META", "mid_signal": -1248954, "gamma_signal": -341643, "vega_signal": 43965, "option_type": "C", "stock_price": 627.57, "utc_time": 1773687480000}, {"instrument": "META", "mid_signal": -120063, "gamma_signal": 6788, "vega_signal": 56224, "option_type": "P", "stock_price": 627.61, "utc_time": 1773687480000}, {"instrument": "META", "mid_signal": 14900, "gamma_signal": 13491, "vega_signal": 64740, "option_type": "C", "stock_price": 627.61, "utc_time": 1773687485000}, {"instrument": "META", "mid_signal": 3163090, "gamma_signal": -854599, "vega_signal": -189217, "option_type": "P", "stock_price": 627.61, "utc_time": 1773687485000}, {"instrument": "META", "mid_signal": 54516, "gamma_signal": 111046, "vega_signal": -131589, "option_type": "C", "stock_price": 627.68, "utc_time": 1773687490000}, {"instrument": "META", "mid_signal": 92597, "gamma_signal": -5988, "vega_signal": -44275, "option_type": "P", "stock_price": 627.68, "utc_time": 1773687490000}, {"instrument": "META", "mid_signal": -113971, "gamma_signal": -9381, "vega_signal": -51034, "option_type": "C", "stock_price": 627.66, "utc_time": 1773687495000}, {"instrument": "META", "mid_signal": 119121, "gamma_signal": -6256, "vega_signal": 60179, "option_type": "P", "stock_price": 627.66, "utc_time": 1773687495000}, {"instrument": "META", "mid_signal": -243346, "gamma_signal": -23113, "vega_signal": -36038, "option_type": "C", "stock_price": 627.58, "utc_time": 1773687500000}, {"instrument": "META", "mid_signal": -54606, "gamma_signal": 9018, "vega_signal": 35915, "option_type": "P", "stock_price": 627.58, "utc_time": 1773687500000}, {"instrument": "META", "mid_signal": 56659, "gamma_signal": 2404, "vega_signal": 27863, "option_type": "C", "stock_price": 627.58, "utc_time": 1773687505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.58, "utc_time": 1773687505000}, {"instrument": "META", "mid_signal": 16407, "gamma_signal": 1214, "vega_signal": 14764, "option_type": "C", "stock_price": 627.58, "utc_time": 1773687510000}, {"instrument": "META", "mid_signal": -5436, "gamma_signal": 471, "vega_signal": 4651, "option_type": "P", "stock_price": 627.58, "utc_time": 1773687510000}, {"instrument": "META", "mid_signal": 11449, "gamma_signal": 882, "vega_signal": 13599, "option_type": "C", "stock_price": 627.58, "utc_time": 1773687515000}, {"instrument": "META", "mid_signal": -201324, "gamma_signal": 7278, "vega_signal": 114852, "option_type": "P", "stock_price": 627.58, "utc_time": 1773687515000}, {"instrument": "META", "mid_signal": -193702, "gamma_signal": -63489, "vega_signal": 6119, "option_type": "C", "stock_price": 627.58, "utc_time": 1773687520000}, {"instrument": "META", "mid_signal": -11083, "gamma_signal": 235, "vega_signal": 30258, "option_type": "P", "stock_price": 627.58, "utc_time": 1773687520000}, {"instrument": "META", "mid_signal": 4785, "gamma_signal": 384, "vega_signal": 5942, "option_type": "C", "stock_price": 627.62, "utc_time": 1773687525000}, {"instrument": "META", "mid_signal": 1087622, "gamma_signal": -13561, "vega_signal": -11495292, "option_type": "P", "stock_price": 627.62, "utc_time": 1773687525000}, {"instrument": "META", "mid_signal": -32052, "gamma_signal": -4042, "vega_signal": 4026, "option_type": "C", "stock_price": 627.62, "utc_time": 1773687530000}, {"instrument": "META", "mid_signal": 110214, "gamma_signal": -333, "vega_signal": -1727260, "option_type": "P", "stock_price": 627.62, "utc_time": 1773687530000}, {"instrument": "META", "mid_signal": 201248, "gamma_signal": 8316, "vega_signal": 314672, "option_type": "C", "stock_price": 627.62, "utc_time": 1773687535000}, {"instrument": "META", "mid_signal": -250149, "gamma_signal": 19474, "vega_signal": 105216, "option_type": "P", "stock_price": 627.62, "utc_time": 1773687535000}, {"instrument": "META", "mid_signal": 1938178, "gamma_signal": 65124, "vega_signal": 2229055, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687540000}, {"instrument": "META", "mid_signal": 120310, "gamma_signal": -16957, "vega_signal": -87597, "option_type": "P", "stock_price": 627.77, "utc_time": 1773687540000}, {"instrument": "META", "mid_signal": 151365, "gamma_signal": 18640, "vega_signal": -28256, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687545000}, {"instrument": "META", "mid_signal": -157423, "gamma_signal": 23605, "vega_signal": 61150, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687545000}, {"instrument": "META", "mid_signal": 191603, "gamma_signal": 7121, "vega_signal": 67524, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687550000}, {"instrument": "META", "mid_signal": 13636, "gamma_signal": 4287, "vega_signal": -57393, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687550000}, {"instrument": "META", "mid_signal": 456305, "gamma_signal": 192076, "vega_signal": 58582, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687555000}, {"instrument": "META", "mid_signal": -263685, "gamma_signal": 13765, "vega_signal": 111272, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687555000}, {"instrument": "META", "mid_signal": -350758, "gamma_signal": -84532, "vega_signal": -27115, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687560000}, {"instrument": "META", "mid_signal": -22678, "gamma_signal": 3216, "vega_signal": 20119, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687560000}, {"instrument": "META", "mid_signal": 2842, "gamma_signal": 173, "vega_signal": 6527, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687565000}, {"instrument": "META", "mid_signal": -43718, "gamma_signal": 9462, "vega_signal": 10134, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687565000}, {"instrument": "META", "mid_signal": 116809, "gamma_signal": 7943, "vega_signal": -51187, "option_type": "C", "stock_price": 627.72, "utc_time": 1773687570000}, {"instrument": "META", "mid_signal": -173036, "gamma_signal": 7305, "vega_signal": 58307, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687570000}, {"instrument": "META", "mid_signal": -28357, "gamma_signal": 840, "vega_signal": -219305, "option_type": "C", "stock_price": 627.72, "utc_time": 1773687575000}, {"instrument": "META", "mid_signal": 3627, "gamma_signal": -2394, "vega_signal": -599, "option_type": "P", "stock_price": 627.72, "utc_time": 1773687575000}, {"instrument": "META", "mid_signal": -16297, "gamma_signal": -2929, "vega_signal": 88501, "option_type": "C", "stock_price": 627.72, "utc_time": 1773687580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.72, "utc_time": 1773687580000}, {"instrument": "META", "mid_signal": -29394, "gamma_signal": -477, "vega_signal": -5672, "option_type": "C", "stock_price": 627.72, "utc_time": 1773687585000}, {"instrument": "META", "mid_signal": -118717, "gamma_signal": 6680, "vega_signal": 54494, "option_type": "P", "stock_price": 627.72, "utc_time": 1773687585000}, {"instrument": "META", "mid_signal": 31467, "gamma_signal": 699, "vega_signal": 74281, "option_type": "C", "stock_price": 627.67, "utc_time": 1773687590000}, {"instrument": "META", "mid_signal": 280713, "gamma_signal": -5225, "vega_signal": -78579, "option_type": "P", "stock_price": 627.67, "utc_time": 1773687590000}, {"instrument": "META", "mid_signal": -158222, "gamma_signal": -13982, "vega_signal": -8639, "option_type": "C", "stock_price": 627.67, "utc_time": 1773687595000}, {"instrument": "META", "mid_signal": -140173, "gamma_signal": 6565, "vega_signal": 61507, "option_type": "P", "stock_price": 627.67, "utc_time": 1773687595000}, {"instrument": "META", "mid_signal": 118062, "gamma_signal": 37422, "vega_signal": -7609, "option_type": "C", "stock_price": 627.67, "utc_time": 1773687600000}, {"instrument": "META", "mid_signal": 117836, "gamma_signal": -12364, "vega_signal": 2291, "option_type": "P", "stock_price": 627.79, "utc_time": 1773687600000}, {"instrument": "META", "mid_signal": -75996, "gamma_signal": 3968, "vega_signal": 567796, "option_type": "C", "stock_price": 627.71, "utc_time": 1773687605000}, {"instrument": "META", "mid_signal": 189920, "gamma_signal": -7403, "vega_signal": -177178, "option_type": "P", "stock_price": 627.79, "utc_time": 1773687605000}, {"instrument": "META", "mid_signal": 32937, "gamma_signal": 2728, "vega_signal": 180424, "option_type": "C", "stock_price": 627.66, "utc_time": 1773687610000}, {"instrument": "META", "mid_signal": -31582, "gamma_signal": 274, "vega_signal": 63734, "option_type": "P", "stock_price": 627.66, "utc_time": 1773687610000}, {"instrument": "META", "mid_signal": -110848, "gamma_signal": -49231, "vega_signal": 247993, "option_type": "C", "stock_price": 627.66, "utc_time": 1773687615000}, {"instrument": "META", "mid_signal": -30990, "gamma_signal": 3323, "vega_signal": 49532, "option_type": "P", "stock_price": 627.66, "utc_time": 1773687615000}, {"instrument": "META", "mid_signal": 717368, "gamma_signal": 207765, "vega_signal": 1296992, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687620000}, {"instrument": "META", "mid_signal": 415097, "gamma_signal": -117073, "vega_signal": -28523, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687620000}, {"instrument": "META", "mid_signal": 168301, "gamma_signal": 19405, "vega_signal": 26266, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687625000}, {"instrument": "META", "mid_signal": 277838, "gamma_signal": -28895, "vega_signal": -372549, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687625000}, {"instrument": "META", "mid_signal": 130270, "gamma_signal": 13364, "vega_signal": 67850, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687630000}, {"instrument": "META", "mid_signal": -11020, "gamma_signal": 834, "vega_signal": 7613, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687630000}, {"instrument": "META", "mid_signal": 573165, "gamma_signal": 45941, "vega_signal": 718229, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687635000}, {"instrument": "META", "mid_signal": -156380, "gamma_signal": 2176, "vega_signal": 232866, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687635000}, {"instrument": "META", "mid_signal": -149860, "gamma_signal": -31397, "vega_signal": -69701, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687640000}, {"instrument": "META", "mid_signal": 548963, "gamma_signal": -28386, "vega_signal": -248555, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687640000}, {"instrument": "META", "mid_signal": -16443, "gamma_signal": 4418, "vega_signal": -86677, "option_type": "C", "stock_price": 627.86, "utc_time": 1773687645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687645000}, {"instrument": "META", "mid_signal": 5326, "gamma_signal": 182, "vega_signal": 14112, "option_type": "C", "stock_price": 627.86, "utc_time": 1773687650000}, {"instrument": "META", "mid_signal": 11946, "gamma_signal": -5680, "vega_signal": -1146, "option_type": "P", "stock_price": 627.86, "utc_time": 1773687650000}, {"instrument": "META", "mid_signal": 723726, "gamma_signal": 166756, "vega_signal": 199517, "option_type": "C", "stock_price": 627.9, "utc_time": 1773687655000}, {"instrument": "META", "mid_signal": -11909, "gamma_signal": -7507, "vega_signal": 27612, "option_type": "P", "stock_price": 627.9, "utc_time": 1773687655000}, {"instrument": "META", "mid_signal": -1076692, "gamma_signal": -95845, "vega_signal": -550414, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687660000}, {"instrument": "META", "mid_signal": 186163, "gamma_signal": -6507, "vega_signal": -9658, "option_type": "P", "stock_price": 627.875, "utc_time": 1773687660000}, {"instrument": "META", "mid_signal": 2238319, "gamma_signal": 202667, "vega_signal": 933567, "option_type": "C", "stock_price": 628.2, "utc_time": 1773687665000}, {"instrument": "META", "mid_signal": 2661240, "gamma_signal": -272225, "vega_signal": -327795, "option_type": "P", "stock_price": 628.2, "utc_time": 1773687665000}, {"instrument": "META", "mid_signal": -620537, "gamma_signal": -2061, "vega_signal": -425209, "option_type": "C", "stock_price": 628.2, "utc_time": 1773687670000}, {"instrument": "META", "mid_signal": 124115, "gamma_signal": 77786, "vega_signal": -73345, "option_type": "P", "stock_price": 628.2, "utc_time": 1773687670000}, {"instrument": "META", "mid_signal": -576477, "gamma_signal": -342068, "vega_signal": -69610, "option_type": "C", "stock_price": 628.2, "utc_time": 1773687675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.2, "utc_time": 1773687675000}, {"instrument": "META", "mid_signal": 60368, "gamma_signal": 1769, "vega_signal": 62443, "option_type": "C", "stock_price": 628.2, "utc_time": 1773687680000}, {"instrument": "META", "mid_signal": 173537, "gamma_signal": 15146, "vega_signal": -48812, "option_type": "P", "stock_price": 628.2, "utc_time": 1773687680000}, {"instrument": "META", "mid_signal": -156125, "gamma_signal": -14393, "vega_signal": 71007, "option_type": "C", "stock_price": 628.2, "utc_time": 1773687685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.2, "utc_time": 1773687685000}, {"instrument": "META", "mid_signal": 912407, "gamma_signal": 128473, "vega_signal": 138802, "option_type": "C", "stock_price": 627.91, "utc_time": 1773687690000}, {"instrument": "META", "mid_signal": 71342, "gamma_signal": 33130, "vega_signal": -5126029, "option_type": "P", "stock_price": 627.85, "utc_time": 1773687690000}, {"instrument": "META", "mid_signal": -26726, "gamma_signal": -238, "vega_signal": -54537, "option_type": "C", "stock_price": 628.03, "utc_time": 1773687695000}, {"instrument": "META", "mid_signal": -25257, "gamma_signal": 9647, "vega_signal": 9514, "option_type": "P", "stock_price": 628.03, "utc_time": 1773687695000}, {"instrument": "META", "mid_signal": 1511368, "gamma_signal": 166114, "vega_signal": 37998, "option_type": "C", "stock_price": 628.03, "utc_time": 1773687700000}, {"instrument": "META", "mid_signal": 708462, "gamma_signal": -93758, "vega_signal": -756438, "option_type": "P", "stock_price": 628.03, "utc_time": 1773687700000}, {"instrument": "META", "mid_signal": -143171, "gamma_signal": -28285, "vega_signal": -18673, "option_type": "C", "stock_price": 628.03, "utc_time": 1773687705000}, {"instrument": "META", "mid_signal": -26108, "gamma_signal": 631, "vega_signal": 11408, "option_type": "P", "stock_price": 628.03, "utc_time": 1773687705000}, {"instrument": "META", "mid_signal": 1402842, "gamma_signal": 164760, "vega_signal": 721136, "option_type": "C", "stock_price": 628.03, "utc_time": 1773687710000}, {"instrument": "META", "mid_signal": 95596, "gamma_signal": -45453, "vega_signal": -9167, "option_type": "P", "stock_price": 628.03, "utc_time": 1773687710000}, {"instrument": "META", "mid_signal": -153517, "gamma_signal": -4553, "vega_signal": -57844, "option_type": "C", "stock_price": 628.14, "utc_time": 1773687715000}, {"instrument": "META", "mid_signal": 35694, "gamma_signal": -2429, "vega_signal": 12353, "option_type": "P", "stock_price": 628.14, "utc_time": 1773687715000}, {"instrument": "META", "mid_signal": 174781, "gamma_signal": 3063, "vega_signal": 150463, "option_type": "C", "stock_price": 627.97, "utc_time": 1773687720000}, {"instrument": "META", "mid_signal": 171154, "gamma_signal": -7260, "vega_signal": -58433, "option_type": "P", "stock_price": 627.97, "utc_time": 1773687720000}, {"instrument": "META", "mid_signal": -121334, "gamma_signal": -7172, "vega_signal": -142586, "option_type": "C", "stock_price": 628.12, "utc_time": 1773687725000}, {"instrument": "META", "mid_signal": 264928, "gamma_signal": -58876, "vega_signal": -1510, "option_type": "P", "stock_price": 628.12, "utc_time": 1773687725000}, {"instrument": "META", "mid_signal": 188955, "gamma_signal": 7046, "vega_signal": 300697, "option_type": "C", "stock_price": 628.12, "utc_time": 1773687730000}, {"instrument": "META", "mid_signal": 10475, "gamma_signal": -5359, "vega_signal": -1046, "option_type": "P", "stock_price": 628.12, "utc_time": 1773687730000}, {"instrument": "META", "mid_signal": -516182, "gamma_signal": -52965, "vega_signal": -53516, "option_type": "C", "stock_price": 628.11, "utc_time": 1773687735000}, {"instrument": "META", "mid_signal": -190553, "gamma_signal": 6782, "vega_signal": -64904, "option_type": "P", "stock_price": 628.11, "utc_time": 1773687735000}, {"instrument": "META", "mid_signal": 161757, "gamma_signal": 12718, "vega_signal": 90935, "option_type": "C", "stock_price": 628.11, "utc_time": 1773687740000}, {"instrument": "META", "mid_signal": -129192, "gamma_signal": 34767, "vega_signal": 27766, "option_type": "P", "stock_price": 628.11, "utc_time": 1773687740000}, {"instrument": "META", "mid_signal": -413103, "gamma_signal": -49145, "vega_signal": 184612, "option_type": "C", "stock_price": 628.2, "utc_time": 1773687745000}, {"instrument": "META", "mid_signal": 64903, "gamma_signal": -2818, "vega_signal": -10002, "option_type": "P", "stock_price": 628.2, "utc_time": 1773687745000}, {"instrument": "META", "mid_signal": 261721, "gamma_signal": 8673, "vega_signal": 200391, "option_type": "C", "stock_price": 628.12, "utc_time": 1773687750000}, {"instrument": "META", "mid_signal": -7338, "gamma_signal": 3230, "vega_signal": -166179, "option_type": "P", "stock_price": 628.12, "utc_time": 1773687750000}, {"instrument": "META", "mid_signal": -324386, "gamma_signal": -60103, "vega_signal": -116096, "option_type": "C", "stock_price": 628.12, "utc_time": 1773687755000}, {"instrument": "META", "mid_signal": -365738, "gamma_signal": 35426, "vega_signal": 205822, "option_type": "P", "stock_price": 628.12, "utc_time": 1773687755000}, {"instrument": "META", "mid_signal": -500074, "gamma_signal": -40577, "vega_signal": 23597, "option_type": "C", "stock_price": 627.82, "utc_time": 1773687760000}, {"instrument": "META", "mid_signal": -368816, "gamma_signal": 111277, "vega_signal": -971011, "option_type": "P", "stock_price": 627.82, "utc_time": 1773687760000}, {"instrument": "META", "mid_signal": -455134, "gamma_signal": -50647, "vega_signal": -25206, "option_type": "C", "stock_price": 627.99, "utc_time": 1773687765000}, {"instrument": "META", "mid_signal": 178151, "gamma_signal": -48820, "vega_signal": -290606, "option_type": "P", "stock_price": 627.99, "utc_time": 1773687765000}, {"instrument": "META", "mid_signal": -221342, "gamma_signal": -133460, "vega_signal": -28098, "option_type": "C", "stock_price": 627.91, "utc_time": 1773687770000}, {"instrument": "META", "mid_signal": -366731, "gamma_signal": 120402, "vega_signal": 23496, "option_type": "P", "stock_price": 627.91, "utc_time": 1773687770000}, {"instrument": "META", "mid_signal": -309336, "gamma_signal": -141391, "vega_signal": -6179, "option_type": "C", "stock_price": 627.91, "utc_time": 1773687775000}, {"instrument": "META", "mid_signal": -139790, "gamma_signal": 13498, "vega_signal": 55784, "option_type": "P", "stock_price": 627.91, "utc_time": 1773687775000}, {"instrument": "META", "mid_signal": 593752, "gamma_signal": 158182, "vega_signal": 62985, "option_type": "C", "stock_price": 627.76, "utc_time": 1773687780000}, {"instrument": "META", "mid_signal": -115733, "gamma_signal": 20241, "vega_signal": 131584, "option_type": "P", "stock_price": 627.76, "utc_time": 1773687780000}, {"instrument": "META", "mid_signal": -76614, "gamma_signal": -4292, "vega_signal": -274277, "option_type": "C", "stock_price": 627.79, "utc_time": 1773687785000}, {"instrument": "META", "mid_signal": -372556, "gamma_signal": 24018, "vega_signal": 94027, "option_type": "P", "stock_price": 627.79, "utc_time": 1773687785000}, {"instrument": "META", "mid_signal": -90336, "gamma_signal": -1981, "vega_signal": -189474, "option_type": "C", "stock_price": 627.79, "utc_time": 1773687790000}, {"instrument": "META", "mid_signal": -537469, "gamma_signal": 20094, "vega_signal": 225870, "option_type": "P", "stock_price": 627.79, "utc_time": 1773687790000}, {"instrument": "META", "mid_signal": -23697, "gamma_signal": -3878, "vega_signal": -14767, "option_type": "C", "stock_price": 627.79, "utc_time": 1773687795000}, {"instrument": "META", "mid_signal": 62137, "gamma_signal": -1098, "vega_signal": -12037, "option_type": "P", "stock_price": 627.79, "utc_time": 1773687795000}, {"instrument": "META", "mid_signal": -281281, "gamma_signal": -23183, "vega_signal": -3499, "option_type": "C", "stock_price": 627.73, "utc_time": 1773687800000}, {"instrument": "META", "mid_signal": 376184, "gamma_signal": 8655, "vega_signal": -57969, "option_type": "P", "stock_price": 627.73, "utc_time": 1773687800000}, {"instrument": "META", "mid_signal": 11717, "gamma_signal": 813, "vega_signal": -3001, "option_type": "C", "stock_price": 627.73, "utc_time": 1773687805000}, {"instrument": "META", "mid_signal": -60074, "gamma_signal": 5218, "vega_signal": 32926, "option_type": "P", "stock_price": 627.73, "utc_time": 1773687805000}, {"instrument": "META", "mid_signal": -103317, "gamma_signal": -5687, "vega_signal": -88149, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687810000}, {"instrument": "META", "mid_signal": -48197, "gamma_signal": 12350, "vega_signal": 27539, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687810000}, {"instrument": "META", "mid_signal": 61645, "gamma_signal": 20293, "vega_signal": 33553, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687815000}, {"instrument": "META", "mid_signal": -475882, "gamma_signal": 69417, "vega_signal": 13921, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687815000}, {"instrument": "META", "mid_signal": 104125, "gamma_signal": 3938, "vega_signal": 10962, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687820000}, {"instrument": "META", "mid_signal": -114897, "gamma_signal": 6333, "vega_signal": 52845, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687820000}, {"instrument": "META", "mid_signal": -22054, "gamma_signal": -67, "vega_signal": -34503, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687825000}, {"instrument": "META", "mid_signal": -56414, "gamma_signal": 3149, "vega_signal": -34399, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687825000}, {"instrument": "META", "mid_signal": 22756, "gamma_signal": 1415, "vega_signal": 21854, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687830000}, {"instrument": "META", "mid_signal": -60664, "gamma_signal": -1628, "vega_signal": 297688, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687830000}, {"instrument": "META", "mid_signal": -288872, "gamma_signal": -8410, "vega_signal": -112651, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687835000}, {"instrument": "META", "mid_signal": 81514, "gamma_signal": -3328, "vega_signal": -61393, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687835000}, {"instrument": "META", "mid_signal": 72706, "gamma_signal": 1631, "vega_signal": 45371, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687840000}, {"instrument": "META", "mid_signal": -2083103, "gamma_signal": 618064, "vega_signal": 133941, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687840000}, {"instrument": "META", "mid_signal": 65988, "gamma_signal": 40526, "vega_signal": 24328, "option_type": "C", "stock_price": 627.73, "utc_time": 1773687845000}, {"instrument": "META", "mid_signal": 378683, "gamma_signal": -38775, "vega_signal": -107346, "option_type": "P", "stock_price": 627.73, "utc_time": 1773687845000}, {"instrument": "META", "mid_signal": -129304, "gamma_signal": -4688, "vega_signal": -106646, "option_type": "C", "stock_price": 627.73, "utc_time": 1773687850000}, {"instrument": "META", "mid_signal": -192085, "gamma_signal": -20951, "vega_signal": 90031, "option_type": "P", "stock_price": 627.73, "utc_time": 1773687850000}, {"instrument": "META", "mid_signal": -660884, "gamma_signal": -226219, "vega_signal": -295274, "option_type": "C", "stock_price": 627.57, "utc_time": 1773687855000}, {"instrument": "META", "mid_signal": -79470, "gamma_signal": 5965, "vega_signal": -2899, "option_type": "P", "stock_price": 627.57, "utc_time": 1773687855000}, {"instrument": "META", "mid_signal": 117796, "gamma_signal": -28838, "vega_signal": 77456, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687860000}, {"instrument": "META", "mid_signal": -96178, "gamma_signal": 6021, "vega_signal": 12134, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687860000}, {"instrument": "META", "mid_signal": -235333, "gamma_signal": -158431, "vega_signal": -32381, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687865000}, {"instrument": "META", "mid_signal": -116096, "gamma_signal": 4635, "vega_signal": 78086, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687865000}, {"instrument": "META", "mid_signal": 13695, "gamma_signal": 1503, "vega_signal": 9256, "option_type": "C", "stock_price": 627.57, "utc_time": 1773687870000}, {"instrument": "META", "mid_signal": -20021, "gamma_signal": 274, "vega_signal": 4434, "option_type": "P", "stock_price": 627.57, "utc_time": 1773687870000}, {"instrument": "META", "mid_signal": -177374, "gamma_signal": -136379, "vega_signal": 75173, "option_type": "C", "stock_price": 627.62, "utc_time": 1773687875000}, {"instrument": "META", "mid_signal": -119256, "gamma_signal": 1325, "vega_signal": -37239, "option_type": "P", "stock_price": 627.62, "utc_time": 1773687875000}, {"instrument": "META", "mid_signal": 209951, "gamma_signal": 8433, "vega_signal": 247583, "option_type": "C", "stock_price": 627.62, "utc_time": 1773687880000}, {"instrument": "META", "mid_signal": -163454, "gamma_signal": 83518, "vega_signal": 15661, "option_type": "P", "stock_price": 627.62, "utc_time": 1773687880000}, {"instrument": "META", "mid_signal": 75782, "gamma_signal": 6645, "vega_signal": 1702, "option_type": "C", "stock_price": 627.62, "utc_time": 1773687885000}, {"instrument": "META", "mid_signal": -16088, "gamma_signal": 695, "vega_signal": 5187, "option_type": "P", "stock_price": 627.62, "utc_time": 1773687885000}, {"instrument": "META", "mid_signal": 138242, "gamma_signal": 15297, "vega_signal": 91452, "option_type": "C", "stock_price": 627.78, "utc_time": 1773687890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.62, "utc_time": 1773687890000}, {"instrument": "META", "mid_signal": 31032, "gamma_signal": 7681, "vega_signal": 11204, "option_type": "C", "stock_price": 627.78, "utc_time": 1773687895000}, {"instrument": "META", "mid_signal": 5493, "gamma_signal": -472, "vega_signal": -4684, "option_type": "P", "stock_price": 627.78, "utc_time": 1773687895000}, {"instrument": "META", "mid_signal": 195161, "gamma_signal": 18803, "vega_signal": 59389, "option_type": "C", "stock_price": 627.77, "utc_time": 1773687900000}, {"instrument": "META", "mid_signal": 107190, "gamma_signal": -2999, "vega_signal": -22205, "option_type": "P", "stock_price": 627.77, "utc_time": 1773687900000}, {"instrument": "META", "mid_signal": -469777, "gamma_signal": -33681, "vega_signal": -188823, "option_type": "C", "stock_price": 627.69, "utc_time": 1773687905000}, {"instrument": "META", "mid_signal": -429492, "gamma_signal": 28936, "vega_signal": 125635, "option_type": "P", "stock_price": 627.5, "utc_time": 1773687905000}, {"instrument": "META", "mid_signal": -803731, "gamma_signal": -260277, "vega_signal": -632088, "option_type": "C", "stock_price": 627.47, "utc_time": 1773687910000}, {"instrument": "META", "mid_signal": -293596, "gamma_signal": 42809, "vega_signal": 68333, "option_type": "P", "stock_price": 627.5, "utc_time": 1773687910000}, {"instrument": "META", "mid_signal": -59576, "gamma_signal": -22749, "vega_signal": -54311, "option_type": "C", "stock_price": 627.51, "utc_time": 1773687915000}, {"instrument": "META", "mid_signal": -119329, "gamma_signal": 6637, "vega_signal": 56062, "option_type": "P", "stock_price": 627.51, "utc_time": 1773687915000}, {"instrument": "META", "mid_signal": -394435, "gamma_signal": -100924, "vega_signal": -47485, "option_type": "C", "stock_price": 627.51, "utc_time": 1773687920000}, {"instrument": "META", "mid_signal": 345522, "gamma_signal": -47773, "vega_signal": 17011, "option_type": "P", "stock_price": 627.51, "utc_time": 1773687920000}, {"instrument": "META", "mid_signal": 48318, "gamma_signal": 6119, "vega_signal": 343, "option_type": "C", "stock_price": 627.51, "utc_time": 1773687925000}, {"instrument": "META", "mid_signal": 182613, "gamma_signal": -7440, "vega_signal": -218789, "option_type": "P", "stock_price": 627.51, "utc_time": 1773687925000}, {"instrument": "META", "mid_signal": -523172, "gamma_signal": -13368, "vega_signal": -933781, "option_type": "C", "stock_price": 627.35, "utc_time": 1773687930000}, {"instrument": "META", "mid_signal": -213535, "gamma_signal": -1963, "vega_signal": 69971, "option_type": "P", "stock_price": 627.31, "utc_time": 1773687930000}, {"instrument": "META", "mid_signal": -142329, "gamma_signal": 3106, "vega_signal": -536616, "option_type": "C", "stock_price": 627.44, "utc_time": 1773687935000}, {"instrument": "META", "mid_signal": -97778, "gamma_signal": -3711, "vega_signal": 37382, "option_type": "P", "stock_price": 627.44, "utc_time": 1773687935000}, {"instrument": "META", "mid_signal": -194706, "gamma_signal": -3076, "vega_signal": -761794, "option_type": "C", "stock_price": 627.44, "utc_time": 1773687940000}, {"instrument": "META", "mid_signal": 619999, "gamma_signal": -72691, "vega_signal": -87070, "option_type": "P", "stock_price": 627.44, "utc_time": 1773687940000}, {"instrument": "META", "mid_signal": 607304, "gamma_signal": 155958, "vega_signal": -51133, "option_type": "C", "stock_price": 627.52, "utc_time": 1773687945000}, {"instrument": "META", "mid_signal": -617144, "gamma_signal": 193433, "vega_signal": 122168, "option_type": "P", "stock_price": 627.49, "utc_time": 1773687945000}, {"instrument": "META", "mid_signal": -287862, "gamma_signal": -39298, "vega_signal": -265678, "option_type": "C", "stock_price": 627.4, "utc_time": 1773687950000}, {"instrument": "META", "mid_signal": -325734, "gamma_signal": 24005, "vega_signal": 186715, "option_type": "P", "stock_price": 627.4, "utc_time": 1773687950000}, {"instrument": "META", "mid_signal": -118768, "gamma_signal": -29756, "vega_signal": 100042, "option_type": "C", "stock_price": 627.39, "utc_time": 1773687955000}, {"instrument": "META", "mid_signal": -6483398, "gamma_signal": 190531, "vega_signal": 95850, "option_type": "P", "stock_price": 627.39, "utc_time": 1773687955000}, {"instrument": "META", "mid_signal": -243380, "gamma_signal": -38399, "vega_signal": -78982, "option_type": "C", "stock_price": 627.39, "utc_time": 1773687960000}, {"instrument": "META", "mid_signal": 12970, "gamma_signal": 47, "vega_signal": 9581, "option_type": "P", "stock_price": 627.37, "utc_time": 1773687960000}, {"instrument": "META", "mid_signal": -32038, "gamma_signal": -983, "vega_signal": -16518, "option_type": "C", "stock_price": 627.37, "utc_time": 1773687965000}, {"instrument": "META", "mid_signal": -112638, "gamma_signal": 6750, "vega_signal": -168911, "option_type": "P", "stock_price": 627.37, "utc_time": 1773687965000}, {"instrument": "META", "mid_signal": -307175, "gamma_signal": -8113, "vega_signal": -247660, "option_type": "C", "stock_price": 627.37, "utc_time": 1773687970000}, {"instrument": "META", "mid_signal": 26509, "gamma_signal": 4766, "vega_signal": -3846, "option_type": "P", "stock_price": 627.37, "utc_time": 1773687970000}, {"instrument": "META", "mid_signal": -198856, "gamma_signal": -5392, "vega_signal": -115079, "option_type": "C", "stock_price": 627.37, "utc_time": 1773687975000}, {"instrument": "META", "mid_signal": -519101, "gamma_signal": 156770, "vega_signal": 174105, "option_type": "P", "stock_price": 627.37, "utc_time": 1773687975000}, {"instrument": "META", "mid_signal": -19257, "gamma_signal": 5347, "vega_signal": -15377, "option_type": "C", "stock_price": 627.37, "utc_time": 1773687980000}, {"instrument": "META", "mid_signal": -100698, "gamma_signal": 5931, "vega_signal": 50276, "option_type": "P", "stock_price": 627.37, "utc_time": 1773687980000}, {"instrument": "META", "mid_signal": 1021928, "gamma_signal": 19436, "vega_signal": 148573, "option_type": "C", "stock_price": 627.48, "utc_time": 1773687985000}, {"instrument": "META", "mid_signal": 101893, "gamma_signal": -12881, "vega_signal": -2175, "option_type": "P", "stock_price": 627.48, "utc_time": 1773687985000}, {"instrument": "META", "mid_signal": 159267, "gamma_signal": 6611, "vega_signal": 75163, "option_type": "C", "stock_price": 627.48, "utc_time": 1773687990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.48, "utc_time": 1773687990000}, {"instrument": "META", "mid_signal": 227224, "gamma_signal": 28353, "vega_signal": -25380, "option_type": "C", "stock_price": 627.48, "utc_time": 1773687995000}, {"instrument": "META", "mid_signal": -181483, "gamma_signal": 38435, "vega_signal": 59392, "option_type": "P", "stock_price": 627.48, "utc_time": 1773687995000}, {"instrument": "META", "mid_signal": 694997, "gamma_signal": -35842, "vega_signal": 861212, "option_type": "C", "stock_price": 627.58, "utc_time": 1773688000000}, {"instrument": "META", "mid_signal": 940028, "gamma_signal": -54006, "vega_signal": -1220696, "option_type": "P", "stock_price": 627.58, "utc_time": 1773688000000}, {"instrument": "META", "mid_signal": 11357, "gamma_signal": -1697, "vega_signal": -33744, "option_type": "C", "stock_price": 627.59, "utc_time": 1773688005000}, {"instrument": "META", "mid_signal": -279174, "gamma_signal": 90379, "vega_signal": 24789, "option_type": "P", "stock_price": 627.59, "utc_time": 1773688005000}, {"instrument": "META", "mid_signal": -70668, "gamma_signal": -11573, "vega_signal": 7275, "option_type": "C", "stock_price": 627.54, "utc_time": 1773688010000}, {"instrument": "META", "mid_signal": 183861, "gamma_signal": -41115, "vega_signal": -29575, "option_type": "P", "stock_price": 627.54, "utc_time": 1773688010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.54, "utc_time": 1773688015000}, {"instrument": "META", "mid_signal": 121119, "gamma_signal": -6705, "vega_signal": -56267, "option_type": "P", "stock_price": 627.54, "utc_time": 1773688015000}, {"instrument": "META", "mid_signal": 54319, "gamma_signal": 1764, "vega_signal": -14797, "option_type": "C", "stock_price": 627.47, "utc_time": 1773688020000}, {"instrument": "META", "mid_signal": -12235, "gamma_signal": 6138, "vega_signal": 1101, "option_type": "P", "stock_price": 627.47, "utc_time": 1773688020000}, {"instrument": "META", "mid_signal": -3347, "gamma_signal": 9672, "vega_signal": -61154, "option_type": "C", "stock_price": 627.47, "utc_time": 1773688025000}, {"instrument": "META", "mid_signal": 198159, "gamma_signal": 1245, "vega_signal": -594221, "option_type": "P", "stock_price": 627.5, "utc_time": 1773688025000}, {"instrument": "META", "mid_signal": -207278, "gamma_signal": -108797, "vega_signal": 66448, "option_type": "C", "stock_price": 627.5, "utc_time": 1773688030000}, {"instrument": "META", "mid_signal": 210936, "gamma_signal": -6901, "vega_signal": -53114, "option_type": "P", "stock_price": 627.5, "utc_time": 1773688030000}, {"instrument": "META", "mid_signal": -172640, "gamma_signal": -9757, "vega_signal": 46222, "option_type": "C", "stock_price": 627.5, "utc_time": 1773688035000}, {"instrument": "META", "mid_signal": -161147, "gamma_signal": 716, "vega_signal": 56910, "option_type": "P", "stock_price": 627.5, "utc_time": 1773688035000}, {"instrument": "META", "mid_signal": 171029, "gamma_signal": 3990, "vega_signal": 164517, "option_type": "C", "stock_price": 627.5, "utc_time": 1773688040000}, {"instrument": "META", "mid_signal": -201000, "gamma_signal": 6785, "vega_signal": 4821, "option_type": "P", "stock_price": 627.5, "utc_time": 1773688040000}, {"instrument": "META", "mid_signal": -3535, "gamma_signal": -342, "vega_signal": -6387, "option_type": "C", "stock_price": 627.5, "utc_time": 1773688045000}, {"instrument": "META", "mid_signal": -11601, "gamma_signal": 2561, "vega_signal": 14888, "option_type": "P", "stock_price": 627.5, "utc_time": 1773688045000}, {"instrument": "META", "mid_signal": -158773, "gamma_signal": -6283, "vega_signal": -88150, "option_type": "C", "stock_price": 627.54, "utc_time": 1773688050000}, {"instrument": "META", "mid_signal": -210950, "gamma_signal": 6901, "vega_signal": 53117, "option_type": "P", "stock_price": 627.54, "utc_time": 1773688050000}, {"instrument": "META", "mid_signal": 277728, "gamma_signal": 29684, "vega_signal": 136302, "option_type": "C", "stock_price": 627.57, "utc_time": 1773688055000}, {"instrument": "META", "mid_signal": -170518, "gamma_signal": -14421, "vega_signal": 113011, "option_type": "P", "stock_price": 627.57, "utc_time": 1773688055000}, {"instrument": "META", "mid_signal": -1464332, "gamma_signal": -95935, "vega_signal": -1206647, "option_type": "C", "stock_price": 627.18, "utc_time": 1773688060000}, {"instrument": "META", "mid_signal": -1313916, "gamma_signal": 168560, "vega_signal": 556860, "option_type": "P", "stock_price": 627.18, "utc_time": 1773688060000}, {"instrument": "META", "mid_signal": -447708, "gamma_signal": -137729, "vega_signal": 739362, "option_type": "C", "stock_price": 626.93, "utc_time": 1773688065000}, {"instrument": "META", "mid_signal": -466287, "gamma_signal": 47684, "vega_signal": 310381, "option_type": "P", "stock_price": 626.93, "utc_time": 1773688065000}, {"instrument": "META", "mid_signal": -139615, "gamma_signal": -8530, "vega_signal": -60627, "option_type": "C", "stock_price": 626.93, "utc_time": 1773688070000}, {"instrument": "META", "mid_signal": -168478, "gamma_signal": 30686, "vega_signal": 35759, "option_type": "P", "stock_price": 626.93, "utc_time": 1773688070000}, {"instrument": "META", "mid_signal": 28330, "gamma_signal": 9014, "vega_signal": -5144, "option_type": "C", "stock_price": 626.85, "utc_time": 1773688075000}, {"instrument": "META", "mid_signal": -1483442, "gamma_signal": 363751, "vega_signal": 551012, "option_type": "P", "stock_price": 626.85, "utc_time": 1773688075000}, {"instrument": "META", "mid_signal": -150376, "gamma_signal": 27282, "vega_signal": -51762, "option_type": "C", "stock_price": 626.73, "utc_time": 1773688080000}, {"instrument": "META", "mid_signal": -1001908, "gamma_signal": 308105, "vega_signal": 52131, "option_type": "P", "stock_price": 626.73, "utc_time": 1773688080000}, {"instrument": "META", "mid_signal": -104034, "gamma_signal": -342926, "vega_signal": 1533508, "option_type": "C", "stock_price": 626.73, "utc_time": 1773688085000}, {"instrument": "META", "mid_signal": -97369, "gamma_signal": 4920, "vega_signal": 52200, "option_type": "P", "stock_price": 626.73, "utc_time": 1773688085000}, {"instrument": "META", "mid_signal": 109507, "gamma_signal": 41810, "vega_signal": -10880, "option_type": "C", "stock_price": 626.8, "utc_time": 1773688090000}, {"instrument": "META", "mid_signal": 135581, "gamma_signal": -8167, "vega_signal": -102825, "option_type": "P", "stock_price": 626.8, "utc_time": 1773688090000}, {"instrument": "META", "mid_signal": -135286, "gamma_signal": 4927, "vega_signal": -49059, "option_type": "C", "stock_price": 626.85, "utc_time": 1773688095000}, {"instrument": "META", "mid_signal": 119907, "gamma_signal": -12605, "vega_signal": -143635, "option_type": "P", "stock_price": 626.85, "utc_time": 1773688095000}, {"instrument": "META", "mid_signal": 43177, "gamma_signal": -15004, "vega_signal": 40239, "option_type": "C", "stock_price": 626.85, "utc_time": 1773688100000}, {"instrument": "META", "mid_signal": 175287, "gamma_signal": -3818, "vega_signal": -57614, "option_type": "P", "stock_price": 626.85, "utc_time": 1773688100000}, {"instrument": "META", "mid_signal": -93922, "gamma_signal": -51624, "vega_signal": -25806, "option_type": "C", "stock_price": 626.81, "utc_time": 1773688105000}, {"instrument": "META", "mid_signal": -419350, "gamma_signal": 47766, "vega_signal": 186757, "option_type": "P", "stock_price": 626.81, "utc_time": 1773688105000}, {"instrument": "META", "mid_signal": 129762, "gamma_signal": 4660, "vega_signal": 47293, "option_type": "C", "stock_price": 626.79, "utc_time": 1773688110000}, {"instrument": "META", "mid_signal": -1059409, "gamma_signal": 368201, "vega_signal": 259480, "option_type": "P", "stock_price": 626.79, "utc_time": 1773688110000}, {"instrument": "META", "mid_signal": -12882, "gamma_signal": 898, "vega_signal": -118723, "option_type": "C", "stock_price": 626.73, "utc_time": 1773688115000}, {"instrument": "META", "mid_signal": -610274, "gamma_signal": 49897, "vega_signal": 452156, "option_type": "P", "stock_price": 626.73, "utc_time": 1773688115000}, {"instrument": "META", "mid_signal": -736983, "gamma_signal": -11975, "vega_signal": -227273, "option_type": "C", "stock_price": 626.73, "utc_time": 1773688120000}, {"instrument": "META", "mid_signal": -2811347, "gamma_signal": 978626, "vega_signal": 315745, "option_type": "P", "stock_price": 626.73, "utc_time": 1773688120000}, {"instrument": "META", "mid_signal": 22418, "gamma_signal": -16420, "vega_signal": -17363, "option_type": "C", "stock_price": 626.8, "utc_time": 1773688125000}, {"instrument": "META", "mid_signal": 172386, "gamma_signal": -15012, "vega_signal": -128182, "option_type": "P", "stock_price": 626.8, "utc_time": 1773688125000}, {"instrument": "META", "mid_signal": 71614, "gamma_signal": 54888, "vega_signal": -54250, "option_type": "C", "stock_price": 626.86, "utc_time": 1773688130000}, {"instrument": "META", "mid_signal": -226832, "gamma_signal": 7548, "vega_signal": 170518, "option_type": "P", "stock_price": 626.86, "utc_time": 1773688130000}, {"instrument": "META", "mid_signal": -361545, "gamma_signal": -129083, "vega_signal": 57908, "option_type": "C", "stock_price": 626.86, "utc_time": 1773688135000}, {"instrument": "META", "mid_signal": 354852, "gamma_signal": -73517, "vega_signal": -148339, "option_type": "P", "stock_price": 626.86, "utc_time": 1773688135000}, {"instrument": "META", "mid_signal": -102718, "gamma_signal": 13476, "vega_signal": -285395, "option_type": "C", "stock_price": 626.77, "utc_time": 1773688140000}, {"instrument": "META", "mid_signal": -577904, "gamma_signal": 25320, "vega_signal": 213279, "option_type": "P", "stock_price": 626.77, "utc_time": 1773688140000}, {"instrument": "META", "mid_signal": 832925, "gamma_signal": 15754, "vega_signal": 2790854, "option_type": "C", "stock_price": 627.06, "utc_time": 1773688145000}, {"instrument": "META", "mid_signal": 299130, "gamma_signal": -79159, "vega_signal": -191658, "option_type": "P", "stock_price": 627.06, "utc_time": 1773688145000}, {"instrument": "META", "mid_signal": 158152, "gamma_signal": 7397, "vega_signal": 46025, "option_type": "C", "stock_price": 627.2, "utc_time": 1773688150000}, {"instrument": "META", "mid_signal": 303588, "gamma_signal": 42614, "vega_signal": -808850, "option_type": "P", "stock_price": 627.2, "utc_time": 1773688150000}, {"instrument": "META", "mid_signal": -155480, "gamma_signal": -5867, "vega_signal": -47931, "option_type": "C", "stock_price": 627.4, "utc_time": 1773688155000}, {"instrument": "META", "mid_signal": -15047, "gamma_signal": 7071, "vega_signal": 1217, "option_type": "P", "stock_price": 627.4, "utc_time": 1773688155000}, {"instrument": "META", "mid_signal": 63750, "gamma_signal": 867, "vega_signal": 193, "option_type": "C", "stock_price": 627.4, "utc_time": 1773688160000}, {"instrument": "META", "mid_signal": -79981, "gamma_signal": 6469, "vega_signal": 39699, "option_type": "P", "stock_price": 627.4, "utc_time": 1773688160000}, {"instrument": "META", "mid_signal": 75804, "gamma_signal": -3930, "vega_signal": 73476, "option_type": "C", "stock_price": 627.4, "utc_time": 1773688165000}, {"instrument": "META", "mid_signal": -70656, "gamma_signal": 9223, "vega_signal": 60594, "option_type": "P", "stock_price": 627.4, "utc_time": 1773688165000}, {"instrument": "META", "mid_signal": -84700, "gamma_signal": -5488, "vega_signal": -77648, "option_type": "C", "stock_price": 627.4, "utc_time": 1773688170000}, {"instrument": "META", "mid_signal": -454668, "gamma_signal": -67673, "vega_signal": 308100, "option_type": "P", "stock_price": 627.4, "utc_time": 1773688170000}, {"instrument": "META", "mid_signal": 11510884, "gamma_signal": 4457713, "vega_signal": 772487, "option_type": "C", "stock_price": 627.4, "utc_time": 1773688175000}, {"instrument": "META", "mid_signal": 26771, "gamma_signal": 66556, "vega_signal": 163861, "option_type": "P", "stock_price": 627.4, "utc_time": 1773688175000}, {"instrument": "META", "mid_signal": -1943423, "gamma_signal": -1145225, "vega_signal": -97774, "option_type": "C", "stock_price": 627.43, "utc_time": 1773688180000}, {"instrument": "META", "mid_signal": 21878, "gamma_signal": 70000, "vega_signal": -306429, "option_type": "P", "stock_price": 627.43, "utc_time": 1773688180000}, {"instrument": "META", "mid_signal": 503587, "gamma_signal": 125351, "vega_signal": 783770, "option_type": "C", "stock_price": 627.67, "utc_time": 1773688185000}, {"instrument": "META", "mid_signal": 422457, "gamma_signal": -6465, "vega_signal": -879203, "option_type": "P", "stock_price": 627.67, "utc_time": 1773688185000}, {"instrument": "META", "mid_signal": -2455263, "gamma_signal": -1218172, "vega_signal": -426740, "option_type": "C", "stock_price": 627.74, "utc_time": 1773688190000}, {"instrument": "META", "mid_signal": -216614, "gamma_signal": 17481, "vega_signal": 220276, "option_type": "P", "stock_price": 627.74, "utc_time": 1773688190000}, {"instrument": "META", "mid_signal": 3671466, "gamma_signal": 1172269, "vega_signal": 1395794, "option_type": "C", "stock_price": 628.13, "utc_time": 1773688195000}, {"instrument": "META", "mid_signal": 2374214, "gamma_signal": -866590, "vega_signal": -607854, "option_type": "P", "stock_price": 628.13, "utc_time": 1773688195000}, {"instrument": "META", "mid_signal": 7241208, "gamma_signal": 188985, "vega_signal": 12369986, "option_type": "C", "stock_price": 628.52, "utc_time": 1773688200000}, {"instrument": "META", "mid_signal": 983280, "gamma_signal": -119807, "vega_signal": -669690, "option_type": "P", "stock_price": 628.52, "utc_time": 1773688200000}, {"instrument": "META", "mid_signal": -596552, "gamma_signal": -3493, "vega_signal": 860238, "option_type": "C", "stock_price": 628.32, "utc_time": 1773688205000}, {"instrument": "META", "mid_signal": -247982, "gamma_signal": 91187, "vega_signal": -267731, "option_type": "P", "stock_price": 628.32, "utc_time": 1773688205000}, {"instrument": "META", "mid_signal": 438596, "gamma_signal": 190744, "vega_signal": 53736, "option_type": "C", "stock_price": 628.27, "utc_time": 1773688210000}, {"instrument": "META", "mid_signal": -8458, "gamma_signal": -13930, "vega_signal": -5946, "option_type": "P", "stock_price": 628.32, "utc_time": 1773688210000}, {"instrument": "META", "mid_signal": 314153, "gamma_signal": 29027, "vega_signal": 135098, "option_type": "C", "stock_price": 628.1, "utc_time": 1773688215000}, {"instrument": "META", "mid_signal": -291016, "gamma_signal": 2979, "vega_signal": 184039, "option_type": "P", "stock_price": 628.1, "utc_time": 1773688215000}, {"instrument": "META", "mid_signal": -267665, "gamma_signal": -11308, "vega_signal": -129353, "option_type": "C", "stock_price": 628.1, "utc_time": 1773688220000}, {"instrument": "META", "mid_signal": -67415, "gamma_signal": 3022, "vega_signal": 45080, "option_type": "P", "stock_price": 628.1, "utc_time": 1773688220000}, {"instrument": "META", "mid_signal": -135462, "gamma_signal": 9666, "vega_signal": -42670, "option_type": "C", "stock_price": 628.12, "utc_time": 1773688225000}, {"instrument": "META", "mid_signal": -134666, "gamma_signal": 11777, "vega_signal": 90963, "option_type": "P", "stock_price": 628.12, "utc_time": 1773688225000}, {"instrument": "META", "mid_signal": 930956, "gamma_signal": -132497, "vega_signal": 1298693, "option_type": "C", "stock_price": 628.09, "utc_time": 1773688230000}, {"instrument": "META", "mid_signal": -92978, "gamma_signal": 14279, "vega_signal": 139035, "option_type": "P", "stock_price": 628.09, "utc_time": 1773688230000}, {"instrument": "META", "mid_signal": 256034, "gamma_signal": 254974, "vega_signal": 35329, "option_type": "C", "stock_price": 628.09, "utc_time": 1773688235000}, {"instrument": "META", "mid_signal": -346571, "gamma_signal": 11836, "vega_signal": 119874, "option_type": "P", "stock_price": 628.09, "utc_time": 1773688235000}, {"instrument": "META", "mid_signal": 69612, "gamma_signal": 22782, "vega_signal": 52720, "option_type": "C", "stock_price": 627.82, "utc_time": 1773688240000}, {"instrument": "META", "mid_signal": -38288, "gamma_signal": 32750, "vega_signal": 35148, "option_type": "P", "stock_price": 627.82, "utc_time": 1773688240000}, {"instrument": "META", "mid_signal": 67319, "gamma_signal": 30968, "vega_signal": 5610, "option_type": "C", "stock_price": 627.64, "utc_time": 1773688245000}, {"instrument": "META", "mid_signal": -1219066, "gamma_signal": 598227, "vega_signal": 90965, "option_type": "P", "stock_price": 627.64, "utc_time": 1773688245000}, {"instrument": "META", "mid_signal": 87307, "gamma_signal": 63491, "vega_signal": -155950, "option_type": "C", "stock_price": 627.5, "utc_time": 1773688250000}, {"instrument": "META", "mid_signal": -270368, "gamma_signal": 18468, "vega_signal": 176383, "option_type": "P", "stock_price": 627.5, "utc_time": 1773688250000}, {"instrument": "META", "mid_signal": -396466, "gamma_signal": 5030, "vega_signal": 2611, "option_type": "C", "stock_price": 627.5, "utc_time": 1773688255000}, {"instrument": "META", "mid_signal": 173602, "gamma_signal": 4927, "vega_signal": -125014, "option_type": "P", "stock_price": 627.5, "utc_time": 1773688255000}, {"instrument": "META", "mid_signal": -10127, "gamma_signal": -6359, "vega_signal": 21424, "option_type": "C", "stock_price": 627.5, "utc_time": 1773688260000}, {"instrument": "META", "mid_signal": -259497, "gamma_signal": 139298, "vega_signal": 18464, "option_type": "P", "stock_price": 627.22, "utc_time": 1773688260000}, {"instrument": "META", "mid_signal": -16411, "gamma_signal": 893, "vega_signal": -16117, "option_type": "C", "stock_price": 627.17, "utc_time": 1773688265000}, {"instrument": "META", "mid_signal": 450162, "gamma_signal": -12594, "vega_signal": -145465, "option_type": "P", "stock_price": 627.17, "utc_time": 1773688265000}, {"instrument": "META", "mid_signal": -1249227, "gamma_signal": -99946, "vega_signal": -508730, "option_type": "C", "stock_price": 626.63, "utc_time": 1773688270000}, {"instrument": "META", "mid_signal": -1990498, "gamma_signal": 669222, "vega_signal": 318609, "option_type": "P", "stock_price": 626.63, "utc_time": 1773688270000}, {"instrument": "META", "mid_signal": 159453, "gamma_signal": 12078, "vega_signal": 171528, "option_type": "C", "stock_price": 626.86, "utc_time": 1773688275000}, {"instrument": "META", "mid_signal": 373394, "gamma_signal": -17153, "vega_signal": -156065, "option_type": "P", "stock_price": 626.86, "utc_time": 1773688275000}, {"instrument": "META", "mid_signal": 249362, "gamma_signal": 54441, "vega_signal": -33702, "option_type": "C", "stock_price": 626.72, "utc_time": 1773688280000}, {"instrument": "META", "mid_signal": 1132120, "gamma_signal": -551571, "vega_signal": -145480, "option_type": "P", "stock_price": 626.72, "utc_time": 1773688280000}, {"instrument": "META", "mid_signal": 98871, "gamma_signal": 33186, "vega_signal": -23585, "option_type": "C", "stock_price": 626.72, "utc_time": 1773688285000}, {"instrument": "META", "mid_signal": 59428, "gamma_signal": -4675, "vega_signal": -33577, "option_type": "P", "stock_price": 626.72, "utc_time": 1773688285000}, {"instrument": "META", "mid_signal": 405005, "gamma_signal": 167901, "vega_signal": -445795, "option_type": "C", "stock_price": 627.09, "utc_time": 1773688290000}, {"instrument": "META", "mid_signal": 1062025, "gamma_signal": -20170, "vega_signal": -634841, "option_type": "P", "stock_price": 627.09, "utc_time": 1773688290000}, {"instrument": "META", "mid_signal": -272637, "gamma_signal": -92335, "vega_signal": -122088, "option_type": "C", "stock_price": 627.09, "utc_time": 1773688295000}, {"instrument": "META", "mid_signal": -64232, "gamma_signal": 4477, "vega_signal": 39812, "option_type": "P", "stock_price": 627.09, "utc_time": 1773688295000}, {"instrument": "META", "mid_signal": -73019, "gamma_signal": 64509, "vega_signal": -235819, "option_type": "C", "stock_price": 627.05, "utc_time": 1773688300000}, {"instrument": "META", "mid_signal": 223936, "gamma_signal": -47397, "vega_signal": -31718, "option_type": "P", "stock_price": 627.05, "utc_time": 1773688300000}, {"instrument": "META", "mid_signal": -39261, "gamma_signal": -120930, "vega_signal": 68233, "option_type": "C", "stock_price": 627.05, "utc_time": 1773688305000}, {"instrument": "META", "mid_signal": -281037, "gamma_signal": 88357, "vega_signal": -631, "option_type": "P", "stock_price": 627.05, "utc_time": 1773688305000}, {"instrument": "META", "mid_signal": -18653, "gamma_signal": -849, "vega_signal": -13429, "option_type": "C", "stock_price": 627.05, "utc_time": 1773688310000}, {"instrument": "META", "mid_signal": -115378, "gamma_signal": 7249, "vega_signal": 78175, "option_type": "P", "stock_price": 627.05, "utc_time": 1773688310000}, {"instrument": "META", "mid_signal": -77309, "gamma_signal": -2223, "vega_signal": 14663, "option_type": "C", "stock_price": 627.12, "utc_time": 1773688315000}, {"instrument": "META", "mid_signal": -201602, "gamma_signal": 142117, "vega_signal": -16181, "option_type": "P", "stock_price": 627.05, "utc_time": 1773688315000}, {"instrument": "META", "mid_signal": 2763, "gamma_signal": 118, "vega_signal": 9599, "option_type": "C", "stock_price": 627.12, "utc_time": 1773688320000}, {"instrument": "META", "mid_signal": -764821, "gamma_signal": 67305, "vega_signal": 85772, "option_type": "P", "stock_price": 627.12, "utc_time": 1773688320000}, {"instrument": "META", "mid_signal": 105748, "gamma_signal": 57845, "vega_signal": 11671, "option_type": "C", "stock_price": 626.855, "utc_time": 1773688325000}, {"instrument": "META", "mid_signal": 147010, "gamma_signal": 13406, "vega_signal": -147542, "option_type": "P", "stock_price": 626.855, "utc_time": 1773688325000}, {"instrument": "META", "mid_signal": -173536, "gamma_signal": 3963, "vega_signal": -239562, "option_type": "C", "stock_price": 626.855, "utc_time": 1773688330000}, {"instrument": "META", "mid_signal": 121065, "gamma_signal": -7545, "vega_signal": 91700, "option_type": "P", "stock_price": 626.855, "utc_time": 1773688330000}, {"instrument": "META", "mid_signal": 270357, "gamma_signal": -8370, "vega_signal": 1391881, "option_type": "C", "stock_price": 626.81, "utc_time": 1773688335000}, {"instrument": "META", "mid_signal": 497877, "gamma_signal": -44572, "vega_signal": -26064, "option_type": "P", "stock_price": 626.8, "utc_time": 1773688335000}, {"instrument": "META", "mid_signal": 79082, "gamma_signal": -52729, "vega_signal": 55955, "option_type": "C", "stock_price": 626.76, "utc_time": 1773688340000}, {"instrument": "META", "mid_signal": -582410, "gamma_signal": 28858, "vega_signal": 305431, "option_type": "P", "stock_price": 626.76, "utc_time": 1773688340000}, {"instrument": "META", "mid_signal": -14843, "gamma_signal": -811, "vega_signal": -12754, "option_type": "C", "stock_price": 626.76, "utc_time": 1773688345000}, {"instrument": "META", "mid_signal": -253989, "gamma_signal": 28329, "vega_signal": 59873, "option_type": "P", "stock_price": 626.76, "utc_time": 1773688345000}, {"instrument": "META", "mid_signal": -425033, "gamma_signal": -28106, "vega_signal": -535065, "option_type": "C", "stock_price": 626.79, "utc_time": 1773688350000}, {"instrument": "META", "mid_signal": -2238555, "gamma_signal": 742986, "vega_signal": 332881, "option_type": "P", "stock_price": 626.79, "utc_time": 1773688350000}, {"instrument": "META", "mid_signal": -808023, "gamma_signal": -20164, "vega_signal": -1010328, "option_type": "C", "stock_price": 626.48, "utc_time": 1773688355000}, {"instrument": "META", "mid_signal": 141303, "gamma_signal": -420134, "vega_signal": 338166, "option_type": "P", "stock_price": 626.48, "utc_time": 1773688355000}, {"instrument": "META", "mid_signal": -112665, "gamma_signal": -22921, "vega_signal": -134820, "option_type": "C", "stock_price": 626.3, "utc_time": 1773688360000}, {"instrument": "META", "mid_signal": -42749, "gamma_signal": -4517, "vega_signal": 10361, "option_type": "P", "stock_price": 626.3, "utc_time": 1773688360000}, {"instrument": "META", "mid_signal": -1551051, "gamma_signal": -117602, "vega_signal": -942969, "option_type": "C", "stock_price": 626.3, "utc_time": 1773688365000}, {"instrument": "META", "mid_signal": 162845, "gamma_signal": -51473, "vega_signal": -69359, "option_type": "P", "stock_price": 626.42, "utc_time": 1773688365000}, {"instrument": "META", "mid_signal": -177137, "gamma_signal": -115361, "vega_signal": 77528, "option_type": "C", "stock_price": 626.22, "utc_time": 1773688370000}, {"instrument": "META", "mid_signal": 828050, "gamma_signal": -474898, "vega_signal": 121569, "option_type": "P", "stock_price": 626.22, "utc_time": 1773688370000}, {"instrument": "META", "mid_signal": -116941, "gamma_signal": -9367, "vega_signal": -892140, "option_type": "C", "stock_price": 626.2, "utc_time": 1773688375000}, {"instrument": "META", "mid_signal": -200140, "gamma_signal": 10931, "vega_signal": 55885, "option_type": "P", "stock_price": 626.2, "utc_time": 1773688375000}, {"instrument": "META", "mid_signal": -15705, "gamma_signal": 1711, "vega_signal": -49442, "option_type": "C", "stock_price": 626.34, "utc_time": 1773688380000}, {"instrument": "META", "mid_signal": -237206, "gamma_signal": 60899, "vega_signal": 231328, "option_type": "P", "stock_price": 626.34, "utc_time": 1773688380000}, {"instrument": "META", "mid_signal": -205145, "gamma_signal": -15225, "vega_signal": -69163, "option_type": "C", "stock_price": 626.34, "utc_time": 1773688385000}, {"instrument": "META", "mid_signal": 726158, "gamma_signal": -52509, "vega_signal": -155127, "option_type": "P", "stock_price": 626.19, "utc_time": 1773688385000}, {"instrument": "META", "mid_signal": 43003, "gamma_signal": 15164, "vega_signal": 25979, "option_type": "C", "stock_price": 626.35, "utc_time": 1773688390000}, {"instrument": "META", "mid_signal": -307935, "gamma_signal": 108339, "vega_signal": -89065, "option_type": "P", "stock_price": 626.17, "utc_time": 1773688390000}, {"instrument": "META", "mid_signal": -353298, "gamma_signal": -5662, "vega_signal": -544301, "option_type": "C", "stock_price": 626.24, "utc_time": 1773688395000}, {"instrument": "META", "mid_signal": -2498638, "gamma_signal": 853293, "vega_signal": 220277, "option_type": "P", "stock_price": 626.24, "utc_time": 1773688395000}, {"instrument": "META", "mid_signal": -335710, "gamma_signal": 4261, "vega_signal": -1597912, "option_type": "C", "stock_price": 626.08, "utc_time": 1773688400000}, {"instrument": "META", "mid_signal": -3189105, "gamma_signal": 1215565, "vega_signal": 657817, "option_type": "P", "stock_price": 626.08, "utc_time": 1773688400000}, {"instrument": "META", "mid_signal": -139042, "gamma_signal": -14072, "vega_signal": -67565, "option_type": "C", "stock_price": 626.08, "utc_time": 1773688405000}, {"instrument": "META", "mid_signal": -686185, "gamma_signal": 188088, "vega_signal": 187632, "option_type": "P", "stock_price": 626.08, "utc_time": 1773688405000}, {"instrument": "META", "mid_signal": 126766, "gamma_signal": 24289, "vega_signal": 112664, "option_type": "C", "stock_price": 626.3, "utc_time": 1773688410000}, {"instrument": "META", "mid_signal": 504490, "gamma_signal": -170921, "vega_signal": -352483, "option_type": "P", "stock_price": 626.3, "utc_time": 1773688410000}, {"instrument": "META", "mid_signal": -174215, "gamma_signal": -52543, "vega_signal": -42755, "option_type": "C", "stock_price": 626.2, "utc_time": 1773688415000}, {"instrument": "META", "mid_signal": 74063, "gamma_signal": 97, "vega_signal": -44697, "option_type": "P", "stock_price": 626.2, "utc_time": 1773688415000}, {"instrument": "META", "mid_signal": 395097, "gamma_signal": 79750, "vega_signal": 103577, "option_type": "C", "stock_price": 626.43, "utc_time": 1773688420000}, {"instrument": "META", "mid_signal": 519843, "gamma_signal": -37684, "vega_signal": 5499, "option_type": "P", "stock_price": 626.43, "utc_time": 1773688420000}, {"instrument": "META", "mid_signal": 16158, "gamma_signal": -4782, "vega_signal": 4433, "option_type": "C", "stock_price": 626.38, "utc_time": 1773688425000}, {"instrument": "META", "mid_signal": 128137, "gamma_signal": 35267, "vega_signal": -184113, "option_type": "P", "stock_price": 626.38, "utc_time": 1773688425000}, {"instrument": "META", "mid_signal": 1179589, "gamma_signal": 214410, "vega_signal": 299146, "option_type": "C", "stock_price": 626.53, "utc_time": 1773688430000}, {"instrument": "META", "mid_signal": 1778096, "gamma_signal": -589197, "vega_signal": -200851, "option_type": "P", "stock_price": 626.53, "utc_time": 1773688430000}, {"instrument": "META", "mid_signal": -183814, "gamma_signal": -6681, "vega_signal": -40029, "option_type": "C", "stock_price": 626.39, "utc_time": 1773688435000}, {"instrument": "META", "mid_signal": -107422, "gamma_signal": 102498, "vega_signal": -48629, "option_type": "P", "stock_price": 626.39, "utc_time": 1773688435000}, {"instrument": "META", "mid_signal": 15961, "gamma_signal": -519, "vega_signal": 37017, "option_type": "C", "stock_price": 626.42, "utc_time": 1773688440000}, {"instrument": "META", "mid_signal": -100046, "gamma_signal": -1940, "vega_signal": 60414, "option_type": "P", "stock_price": 626.42, "utc_time": 1773688440000}, {"instrument": "META", "mid_signal": 532356, "gamma_signal": 56668, "vega_signal": 475329, "option_type": "C", "stock_price": 626.43, "utc_time": 1773688445000}, {"instrument": "META", "mid_signal": 290623, "gamma_signal": -35191, "vega_signal": -255348, "option_type": "P", "stock_price": 626.43, "utc_time": 1773688445000}, {"instrument": "META", "mid_signal": 110672, "gamma_signal": 10859, "vega_signal": 67267, "option_type": "C", "stock_price": 626.43, "utc_time": 1773688450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.43, "utc_time": 1773688450000}, {"instrument": "META", "mid_signal": 32532, "gamma_signal": 1152, "vega_signal": 19832, "option_type": "C", "stock_price": 626.43, "utc_time": 1773688455000}, {"instrument": "META", "mid_signal": 1527218, "gamma_signal": -14970, "vega_signal": -1917855, "option_type": "P", "stock_price": 626.43, "utc_time": 1773688455000}, {"instrument": "META", "mid_signal": 736969, "gamma_signal": 43200, "vega_signal": 1503277, "option_type": "C", "stock_price": 626.76, "utc_time": 1773688460000}, {"instrument": "META", "mid_signal": -18787, "gamma_signal": -60, "vega_signal": 82317, "option_type": "P", "stock_price": 626.76, "utc_time": 1773688460000}, {"instrument": "META", "mid_signal": 169882, "gamma_signal": 110450, "vega_signal": -23888, "option_type": "C", "stock_price": 626.91, "utc_time": 1773688465000}, {"instrument": "META", "mid_signal": 202212, "gamma_signal": -72148, "vega_signal": -354372, "option_type": "P", "stock_price": 626.91, "utc_time": 1773688465000}, {"instrument": "META", "mid_signal": -308253, "gamma_signal": -153775, "vega_signal": 51830, "option_type": "C", "stock_price": 627.09, "utc_time": 1773688470000}, {"instrument": "META", "mid_signal": -36303, "gamma_signal": 6250, "vega_signal": -217358, "option_type": "P", "stock_price": 627.14, "utc_time": 1773688470000}, {"instrument": "META", "mid_signal": 51162, "gamma_signal": 4372, "vega_signal": 25755, "option_type": "C", "stock_price": 627.09, "utc_time": 1773688475000}, {"instrument": "META", "mid_signal": 243528, "gamma_signal": -20116, "vega_signal": -120778, "option_type": "P", "stock_price": 627.09, "utc_time": 1773688475000}, {"instrument": "META", "mid_signal": 456249, "gamma_signal": 170492, "vega_signal": -17917, "option_type": "C", "stock_price": 627.09, "utc_time": 1773688480000}, {"instrument": "META", "mid_signal": -489474, "gamma_signal": -4507, "vega_signal": 319825, "option_type": "P", "stock_price": 627.09, "utc_time": 1773688480000}, {"instrument": "META", "mid_signal": 161027, "gamma_signal": 8355, "vega_signal": 61166, "option_type": "C", "stock_price": 627.09, "utc_time": 1773688485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.09, "utc_time": 1773688485000}, {"instrument": "META", "mid_signal": 101963, "gamma_signal": 73982, "vega_signal": -8424, "option_type": "C", "stock_price": 627.09, "utc_time": 1773688490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.09, "utc_time": 1773688490000}, {"instrument": "META", "mid_signal": -75043, "gamma_signal": -19282, "vega_signal": -23238, "option_type": "C", "stock_price": 627.05, "utc_time": 1773688495000}, {"instrument": "META", "mid_signal": 18999, "gamma_signal": -7269, "vega_signal": -1285, "option_type": "P", "stock_price": 627.05, "utc_time": 1773688495000}, {"instrument": "META", "mid_signal": 2681, "gamma_signal": -9469, "vega_signal": 93345, "option_type": "C", "stock_price": 627.05, "utc_time": 1773688500000}, {"instrument": "META", "mid_signal": 76586, "gamma_signal": -5625, "vega_signal": 13446, "option_type": "P", "stock_price": 627.05, "utc_time": 1773688500000}, {"instrument": "META", "mid_signal": -62630, "gamma_signal": -10482, "vega_signal": -22130, "option_type": "C", "stock_price": 627.05, "utc_time": 1773688505000}, {"instrument": "META", "mid_signal": 152981, "gamma_signal": -10813, "vega_signal": -87466, "option_type": "P", "stock_price": 627.05, "utc_time": 1773688505000}, {"instrument": "META", "mid_signal": 27915, "gamma_signal": -1663, "vega_signal": -190436, "option_type": "C", "stock_price": 627.05, "utc_time": 1773688510000}, {"instrument": "META", "mid_signal": -131476, "gamma_signal": 6985, "vega_signal": 79941, "option_type": "P", "stock_price": 627.05, "utc_time": 1773688510000}, {"instrument": "META", "mid_signal": -160, "gamma_signal": 3866, "vega_signal": 132239, "option_type": "C", "stock_price": 626.81, "utc_time": 1773688515000}, {"instrument": "META", "mid_signal": 480354, "gamma_signal": -30806, "vega_signal": -140346, "option_type": "P", "stock_price": 626.81, "utc_time": 1773688515000}, {"instrument": "META", "mid_signal": 182328, "gamma_signal": 12867, "vega_signal": 136148, "option_type": "C", "stock_price": 626.81, "utc_time": 1773688520000}, {"instrument": "META", "mid_signal": 204693, "gamma_signal": -22280, "vega_signal": -74909, "option_type": "P", "stock_price": 626.81, "utc_time": 1773688520000}, {"instrument": "META", "mid_signal": 541253, "gamma_signal": 90900, "vega_signal": 310682, "option_type": "C", "stock_price": 627.13, "utc_time": 1773688525000}, {"instrument": "META", "mid_signal": -215233, "gamma_signal": 5452, "vega_signal": 103336, "option_type": "P", "stock_price": 627.13, "utc_time": 1773688525000}, {"instrument": "META", "mid_signal": 77145, "gamma_signal": 2101, "vega_signal": 204899, "option_type": "C", "stock_price": 627.15, "utc_time": 1773688530000}, {"instrument": "META", "mid_signal": -4255, "gamma_signal": -353, "vega_signal": 36909, "option_type": "P", "stock_price": 627.15, "utc_time": 1773688530000}, {"instrument": "META", "mid_signal": 252430, "gamma_signal": 4408, "vega_signal": 189485, "option_type": "C", "stock_price": 627.17, "utc_time": 1773688535000}, {"instrument": "META", "mid_signal": -90629, "gamma_signal": 4825, "vega_signal": 72503, "option_type": "P", "stock_price": 627.17, "utc_time": 1773688535000}, {"instrument": "META", "mid_signal": 59336, "gamma_signal": 5924, "vega_signal": 3640, "option_type": "C", "stock_price": 627.17, "utc_time": 1773688540000}, {"instrument": "META", "mid_signal": -9471, "gamma_signal": 5505, "vega_signal": 1037, "option_type": "P", "stock_price": 627.17, "utc_time": 1773688540000}, {"instrument": "META", "mid_signal": 672024, "gamma_signal": 59542, "vega_signal": 2399510, "option_type": "C", "stock_price": 627.35, "utc_time": 1773688545000}, {"instrument": "META", "mid_signal": 96611, "gamma_signal": 2276, "vega_signal": -417143, "option_type": "P", "stock_price": 627.28, "utc_time": 1773688545000}, {"instrument": "META", "mid_signal": -185342, "gamma_signal": -9250, "vega_signal": -59233, "option_type": "C", "stock_price": 627.35, "utc_time": 1773688550000}, {"instrument": "META", "mid_signal": -75090, "gamma_signal": 1901, "vega_signal": 39879, "option_type": "P", "stock_price": 627.35, "utc_time": 1773688550000}, {"instrument": "META", "mid_signal": 359584, "gamma_signal": 76883, "vega_signal": 381342, "option_type": "C", "stock_price": 627.41, "utc_time": 1773688555000}, {"instrument": "META", "mid_signal": 21583, "gamma_signal": -7936, "vega_signal": 46388, "option_type": "P", "stock_price": 627.41, "utc_time": 1773688555000}, {"instrument": "META", "mid_signal": 474674, "gamma_signal": 25111, "vega_signal": 435269, "option_type": "C", "stock_price": 627.41, "utc_time": 1773688560000}, {"instrument": "META", "mid_signal": 45891, "gamma_signal": 14630, "vega_signal": -249417, "option_type": "P", "stock_price": 627.41, "utc_time": 1773688560000}, {"instrument": "META", "mid_signal": -136249, "gamma_signal": 1998, "vega_signal": -54197, "option_type": "C", "stock_price": 627.41, "utc_time": 1773688565000}, {"instrument": "META", "mid_signal": -13690, "gamma_signal": 8249, "vega_signal": -4145, "option_type": "P", "stock_price": 627.41, "utc_time": 1773688565000}, {"instrument": "META", "mid_signal": 347276, "gamma_signal": -109408, "vega_signal": 1344945, "option_type": "C", "stock_price": 627.86, "utc_time": 1773688570000}, {"instrument": "META", "mid_signal": -146793, "gamma_signal": 3479, "vega_signal": 109345, "option_type": "P", "stock_price": 627.86, "utc_time": 1773688570000}, {"instrument": "META", "mid_signal": -261645, "gamma_signal": -56578, "vega_signal": 86826, "option_type": "C", "stock_price": 627.86, "utc_time": 1773688575000}, {"instrument": "META", "mid_signal": -287060, "gamma_signal": 8434, "vega_signal": 132726, "option_type": "P", "stock_price": 627.86, "utc_time": 1773688575000}, {"instrument": "META", "mid_signal": -460527, "gamma_signal": -88604, "vega_signal": -72947, "option_type": "C", "stock_price": 627.86, "utc_time": 1773688580000}, {"instrument": "META", "mid_signal": -65948, "gamma_signal": 1148, "vega_signal": 59239, "option_type": "P", "stock_price": 627.86, "utc_time": 1773688580000}, {"instrument": "META", "mid_signal": 12584, "gamma_signal": -9743, "vega_signal": 398231, "option_type": "C", "stock_price": 627.76, "utc_time": 1773688585000}, {"instrument": "META", "mid_signal": -20024, "gamma_signal": 1345, "vega_signal": -57100, "option_type": "P", "stock_price": 627.76, "utc_time": 1773688585000}, {"instrument": "META", "mid_signal": 55939, "gamma_signal": 1711, "vega_signal": 84814, "option_type": "C", "stock_price": 627.82, "utc_time": 1773688590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.76, "utc_time": 1773688590000}, {"instrument": "META", "mid_signal": -486503, "gamma_signal": -34118, "vega_signal": -248831, "option_type": "C", "stock_price": 627.73, "utc_time": 1773688595000}, {"instrument": "META", "mid_signal": -140379, "gamma_signal": 12565, "vega_signal": 102763, "option_type": "P", "stock_price": 627.73, "utc_time": 1773688595000}, {"instrument": "META", "mid_signal": 12194, "gamma_signal": -121537, "vega_signal": 92340, "option_type": "C", "stock_price": 627.71, "utc_time": 1773688600000}, {"instrument": "META", "mid_signal": 496211, "gamma_signal": -8875, "vega_signal": -88729, "option_type": "P", "stock_price": 627.71, "utc_time": 1773688600000}, {"instrument": "META", "mid_signal": -295845, "gamma_signal": -7640, "vega_signal": -237954, "option_type": "C", "stock_price": 627.71, "utc_time": 1773688605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.71, "utc_time": 1773688605000}, {"instrument": "META", "mid_signal": -293648, "gamma_signal": -9954, "vega_signal": -164531, "option_type": "C", "stock_price": 627.48, "utc_time": 1773688610000}, {"instrument": "META", "mid_signal": 44264, "gamma_signal": -1973, "vega_signal": -8056, "option_type": "P", "stock_price": 627.48, "utc_time": 1773688610000}, {"instrument": "META", "mid_signal": 316843, "gamma_signal": 17802, "vega_signal": 919038, "option_type": "C", "stock_price": 627.41, "utc_time": 1773688615000}, {"instrument": "META", "mid_signal": 938772, "gamma_signal": -259056, "vega_signal": 134977, "option_type": "P", "stock_price": 627.41, "utc_time": 1773688615000}, {"instrument": "META", "mid_signal": -151641, "gamma_signal": -5569, "vega_signal": -46614, "option_type": "C", "stock_price": 627.41, "utc_time": 1773688620000}, {"instrument": "META", "mid_signal": -18151, "gamma_signal": 1153, "vega_signal": 10040, "option_type": "P", "stock_price": 627.44, "utc_time": 1773688620000}, {"instrument": "META", "mid_signal": -398562, "gamma_signal": -19886, "vega_signal": -323524, "option_type": "C", "stock_price": 627.37, "utc_time": 1773688625000}, {"instrument": "META", "mid_signal": -110486, "gamma_signal": 1111, "vega_signal": 16497, "option_type": "P", "stock_price": 627.37, "utc_time": 1773688625000}, {"instrument": "META", "mid_signal": 897875, "gamma_signal": 212094, "vega_signal": -933937, "option_type": "C", "stock_price": 627.37, "utc_time": 1773688630000}, {"instrument": "META", "mid_signal": 167045, "gamma_signal": -12035, "vega_signal": -53894, "option_type": "P", "stock_price": 627.37, "utc_time": 1773688630000}, {"instrument": "META", "mid_signal": -21588, "gamma_signal": 95, "vega_signal": -21445, "option_type": "C", "stock_price": 627.38, "utc_time": 1773688635000}, {"instrument": "META", "mid_signal": 161737, "gamma_signal": -6294, "vega_signal": -223372, "option_type": "P", "stock_price": 627.38, "utc_time": 1773688635000}, {"instrument": "META", "mid_signal": 16730, "gamma_signal": 1137, "vega_signal": -358627, "option_type": "C", "stock_price": 627.38, "utc_time": 1773688640000}, {"instrument": "META", "mid_signal": 42812, "gamma_signal": -1845, "vega_signal": 26758, "option_type": "P", "stock_price": 627.38, "utc_time": 1773688640000}, {"instrument": "META", "mid_signal": 78998, "gamma_signal": -4716, "vega_signal": 149809, "option_type": "C", "stock_price": 627.38, "utc_time": 1773688645000}, {"instrument": "META", "mid_signal": 52699, "gamma_signal": -8588, "vega_signal": -59821, "option_type": "P", "stock_price": 627.38, "utc_time": 1773688645000}, {"instrument": "META", "mid_signal": -192936, "gamma_signal": -1504, "vega_signal": -763385, "option_type": "C", "stock_price": 627.22, "utc_time": 1773688650000}, {"instrument": "META", "mid_signal": 162432, "gamma_signal": -8534, "vega_signal": 85909, "option_type": "P", "stock_price": 627.22, "utc_time": 1773688650000}, {"instrument": "META", "mid_signal": 199675, "gamma_signal": 13323, "vega_signal": -18388, "option_type": "C", "stock_price": 627.22, "utc_time": 1773688655000}, {"instrument": "META", "mid_signal": -314452, "gamma_signal": 85186, "vega_signal": 14217, "option_type": "P", "stock_price": 627.22, "utc_time": 1773688655000}, {"instrument": "META", "mid_signal": -703100, "gamma_signal": -94603, "vega_signal": 83380, "option_type": "C", "stock_price": 627.26, "utc_time": 1773688660000}, {"instrument": "META", "mid_signal": -137608, "gamma_signal": 1725, "vega_signal": 41942, "option_type": "P", "stock_price": 627.26, "utc_time": 1773688660000}, {"instrument": "META", "mid_signal": -66589, "gamma_signal": -7157, "vega_signal": -21238, "option_type": "C", "stock_price": 627.26, "utc_time": 1773688665000}, {"instrument": "META", "mid_signal": -135265, "gamma_signal": 4569, "vega_signal": 28851, "option_type": "P", "stock_price": 627.26, "utc_time": 1773688665000}, {"instrument": "META", "mid_signal": -29551, "gamma_signal": -15927, "vega_signal": 39653, "option_type": "C", "stock_price": 627.26, "utc_time": 1773688670000}, {"instrument": "META", "mid_signal": -178827, "gamma_signal": 15552, "vega_signal": 73660, "option_type": "P", "stock_price": 627.26, "utc_time": 1773688670000}, {"instrument": "META", "mid_signal": 23850, "gamma_signal": 190, "vega_signal": -35736, "option_type": "C", "stock_price": 627.26, "utc_time": 1773688675000}, {"instrument": "META", "mid_signal": 34740, "gamma_signal": -1469, "vega_signal": -11603, "option_type": "P", "stock_price": 627.26, "utc_time": 1773688675000}, {"instrument": "META", "mid_signal": -113005, "gamma_signal": -4912, "vega_signal": -83852, "option_type": "C", "stock_price": 627, "utc_time": 1773688680000}, {"instrument": "META", "mid_signal": -52653, "gamma_signal": 1473, "vega_signal": 27531, "option_type": "P", "stock_price": 627, "utc_time": 1773688680000}, {"instrument": "META", "mid_signal": 39811, "gamma_signal": 3924, "vega_signal": 12071, "option_type": "C", "stock_price": 626.98, "utc_time": 1773688685000}, {"instrument": "META", "mid_signal": 1408253, "gamma_signal": -138163, "vega_signal": -13933, "option_type": "P", "stock_price": 626.98, "utc_time": 1773688685000}, {"instrument": "META", "mid_signal": -33258, "gamma_signal": -17957, "vega_signal": -4224, "option_type": "C", "stock_price": 626.98, "utc_time": 1773688690000}, {"instrument": "META", "mid_signal": -367922, "gamma_signal": 31912, "vega_signal": 117741, "option_type": "P", "stock_price": 626.98, "utc_time": 1773688690000}, {"instrument": "META", "mid_signal": 158664, "gamma_signal": 42579, "vega_signal": 2369, "option_type": "C", "stock_price": 626.98, "utc_time": 1773688695000}, {"instrument": "META", "mid_signal": -771669, "gamma_signal": 112152, "vega_signal": 80350, "option_type": "P", "stock_price": 626.98, "utc_time": 1773688695000}, {"instrument": "META", "mid_signal": 65062, "gamma_signal": -1681, "vega_signal": 103075, "option_type": "C", "stock_price": 626.98, "utc_time": 1773688700000}, {"instrument": "META", "mid_signal": -289780, "gamma_signal": 7677, "vega_signal": 175416, "option_type": "P", "stock_price": 626.98, "utc_time": 1773688700000}, {"instrument": "META", "mid_signal": -175704, "gamma_signal": -6845, "vega_signal": -57850, "option_type": "C", "stock_price": 626.98, "utc_time": 1773688705000}, {"instrument": "META", "mid_signal": -175342, "gamma_signal": 7189, "vega_signal": 57838, "option_type": "P", "stock_price": 626.98, "utc_time": 1773688705000}, {"instrument": "META", "mid_signal": -277557, "gamma_signal": -56151, "vega_signal": 75580, "option_type": "C", "stock_price": 626.99, "utc_time": 1773688710000}, {"instrument": "META", "mid_signal": -97901, "gamma_signal": 8520, "vega_signal": 56395, "option_type": "P", "stock_price": 626.99, "utc_time": 1773688710000}, {"instrument": "META", "mid_signal": -89006, "gamma_signal": -5716, "vega_signal": -66960, "option_type": "C", "stock_price": 626.99, "utc_time": 1773688715000}, {"instrument": "META", "mid_signal": 92286, "gamma_signal": -5819, "vega_signal": -50535, "option_type": "P", "stock_price": 626.99, "utc_time": 1773688715000}, {"instrument": "META", "mid_signal": -676828, "gamma_signal": -41976, "vega_signal": -366693, "option_type": "C", "stock_price": 626.86, "utc_time": 1773688720000}, {"instrument": "META", "mid_signal": -1020625, "gamma_signal": 42403, "vega_signal": 610630, "option_type": "P", "stock_price": 626.86, "utc_time": 1773688720000}, {"instrument": "META", "mid_signal": -534062, "gamma_signal": -14221, "vega_signal": -575400, "option_type": "C", "stock_price": 626.86, "utc_time": 1773688725000}, {"instrument": "META", "mid_signal": -590759, "gamma_signal": 97353, "vega_signal": 208983, "option_type": "P", "stock_price": 626.86, "utc_time": 1773688725000}, {"instrument": "META", "mid_signal": -517715, "gamma_signal": -119416, "vega_signal": 278389, "option_type": "C", "stock_price": 626.61, "utc_time": 1773688730000}, {"instrument": "META", "mid_signal": -211700, "gamma_signal": 13435, "vega_signal": 107839, "option_type": "P", "stock_price": 626.61, "utc_time": 1773688730000}, {"instrument": "META", "mid_signal": -23936, "gamma_signal": -15399, "vega_signal": 7767, "option_type": "C", "stock_price": 626.61, "utc_time": 1773688735000}, {"instrument": "META", "mid_signal": -228392, "gamma_signal": 2842, "vega_signal": 166302, "option_type": "P", "stock_price": 626.61, "utc_time": 1773688735000}, {"instrument": "META", "mid_signal": 923622, "gamma_signal": -237, "vega_signal": 3797847, "option_type": "C", "stock_price": 626.61, "utc_time": 1773688740000}, {"instrument": "META", "mid_signal": -394120, "gamma_signal": 85256, "vega_signal": 37116, "option_type": "P", "stock_price": 626.61, "utc_time": 1773688740000}, {"instrument": "META", "mid_signal": -497192, "gamma_signal": -94109, "vega_signal": -388035, "option_type": "C", "stock_price": 626.3, "utc_time": 1773688745000}, {"instrument": "META", "mid_signal": -680861, "gamma_signal": 28510, "vega_signal": 274651, "option_type": "P", "stock_price": 626.3, "utc_time": 1773688745000}, {"instrument": "META", "mid_signal": -1148157, "gamma_signal": -67523, "vega_signal": -635050, "option_type": "C", "stock_price": 626.3, "utc_time": 1773688750000}, {"instrument": "META", "mid_signal": -44650, "gamma_signal": 34636, "vega_signal": 53607, "option_type": "P", "stock_price": 626.3, "utc_time": 1773688750000}, {"instrument": "META", "mid_signal": -14530, "gamma_signal": -593, "vega_signal": -33141, "option_type": "C", "stock_price": 626.3, "utc_time": 1773688755000}, {"instrument": "META", "mid_signal": -157849, "gamma_signal": 3269, "vega_signal": 56745, "option_type": "P", "stock_price": 626.3, "utc_time": 1773688755000}, {"instrument": "META", "mid_signal": -502057, "gamma_signal": -18941, "vega_signal": -932307, "option_type": "C", "stock_price": 625.89, "utc_time": 1773688760000}, {"instrument": "META", "mid_signal": -6894198, "gamma_signal": 3281024, "vega_signal": 759750, "option_type": "P", "stock_price": 625.89, "utc_time": 1773688760000}, {"instrument": "META", "mid_signal": 147792, "gamma_signal": 9169, "vega_signal": 181038, "option_type": "C", "stock_price": 625.9, "utc_time": 1773688765000}, {"instrument": "META", "mid_signal": 1805928, "gamma_signal": -799229, "vega_signal": -49713, "option_type": "P", "stock_price": 625.9, "utc_time": 1773688765000}, {"instrument": "META", "mid_signal": 1067324, "gamma_signal": 10902, "vega_signal": 4604524, "option_type": "C", "stock_price": 625.93, "utc_time": 1773688770000}, {"instrument": "META", "mid_signal": -1462686, "gamma_signal": 633762, "vega_signal": 108969, "option_type": "P", "stock_price": 625.93, "utc_time": 1773688770000}, {"instrument": "META", "mid_signal": 40451, "gamma_signal": 2950, "vega_signal": 43964, "option_type": "C", "stock_price": 625.985, "utc_time": 1773688775000}, {"instrument": "META", "mid_signal": -825477, "gamma_signal": 22794, "vega_signal": 86884, "option_type": "P", "stock_price": 625.985, "utc_time": 1773688775000}, {"instrument": "META", "mid_signal": -74337, "gamma_signal": -2579, "vega_signal": -95345, "option_type": "C", "stock_price": 625.8, "utc_time": 1773688780000}, {"instrument": "META", "mid_signal": -4254381, "gamma_signal": 1495544, "vega_signal": 708936, "option_type": "P", "stock_price": 625.8, "utc_time": 1773688780000}, {"instrument": "META", "mid_signal": -59361, "gamma_signal": 5017, "vega_signal": -74051, "option_type": "C", "stock_price": 625.81, "utc_time": 1773688785000}, {"instrument": "META", "mid_signal": 316753, "gamma_signal": -80186, "vega_signal": 177031, "option_type": "P", "stock_price": 625.81, "utc_time": 1773688785000}, {"instrument": "META", "mid_signal": -60124, "gamma_signal": -8091, "vega_signal": 3060, "option_type": "C", "stock_price": 625.835, "utc_time": 1773688790000}, {"instrument": "META", "mid_signal": 248579, "gamma_signal": -1084, "vega_signal": -162829, "option_type": "P", "stock_price": 625.835, "utc_time": 1773688790000}, {"instrument": "META", "mid_signal": 102625, "gamma_signal": -10420, "vega_signal": 192290, "option_type": "C", "stock_price": 625.835, "utc_time": 1773688795000}, {"instrument": "META", "mid_signal": -341347, "gamma_signal": 58135, "vega_signal": 98165, "option_type": "P", "stock_price": 625.835, "utc_time": 1773688795000}, {"instrument": "META", "mid_signal": 276488, "gamma_signal": 9696, "vega_signal": 221922, "option_type": "C", "stock_price": 626.07, "utc_time": 1773688800000}, {"instrument": "META", "mid_signal": 1172303, "gamma_signal": -295128, "vega_signal": 72797, "option_type": "P", "stock_price": 626.07, "utc_time": 1773688800000}, {"instrument": "META", "mid_signal": 2596, "gamma_signal": -9623, "vega_signal": -85630, "option_type": "C", "stock_price": 626.18, "utc_time": 1773688805000}, {"instrument": "META", "mid_signal": -156378, "gamma_signal": 89772, "vega_signal": -41028, "option_type": "P", "stock_price": 626.18, "utc_time": 1773688805000}, {"instrument": "META", "mid_signal": 219655, "gamma_signal": -1349, "vega_signal": 138788, "option_type": "C", "stock_price": 626.05, "utc_time": 1773688810000}, {"instrument": "META", "mid_signal": 43051, "gamma_signal": -19619, "vega_signal": -10686, "option_type": "P", "stock_price": 626.05, "utc_time": 1773688810000}, {"instrument": "META", "mid_signal": 35731, "gamma_signal": -49698, "vega_signal": 30236, "option_type": "C", "stock_price": 626.28, "utc_time": 1773688815000}, {"instrument": "META", "mid_signal": -43656, "gamma_signal": 2180, "vega_signal": 13560, "option_type": "P", "stock_price": 626.28, "utc_time": 1773688815000}, {"instrument": "META", "mid_signal": 59342, "gamma_signal": 3759, "vega_signal": 40393, "option_type": "C", "stock_price": 626.28, "utc_time": 1773688820000}, {"instrument": "META", "mid_signal": 82972, "gamma_signal": -4672, "vega_signal": -29980, "option_type": "P", "stock_price": 626.28, "utc_time": 1773688820000}, {"instrument": "META", "mid_signal": 422961, "gamma_signal": 25970, "vega_signal": 183386, "option_type": "C", "stock_price": 626.24, "utc_time": 1773688825000}, {"instrument": "META", "mid_signal": 465059, "gamma_signal": -81981, "vega_signal": -35329, "option_type": "P", "stock_price": 626.28, "utc_time": 1773688825000}, {"instrument": "META", "mid_signal": 164328, "gamma_signal": -1616, "vega_signal": 81526, "option_type": "C", "stock_price": 626.24, "utc_time": 1773688830000}, {"instrument": "META", "mid_signal": 259482, "gamma_signal": -2156, "vega_signal": -162667, "option_type": "P", "stock_price": 626.24, "utc_time": 1773688830000}, {"instrument": "META", "mid_signal": -228433, "gamma_signal": -9641, "vega_signal": -602435, "option_type": "C", "stock_price": 626.24, "utc_time": 1773688835000}, {"instrument": "META", "mid_signal": -72990, "gamma_signal": 26434, "vega_signal": 17906, "option_type": "P", "stock_price": 626.24, "utc_time": 1773688835000}, {"instrument": "META", "mid_signal": -106830, "gamma_signal": -26866, "vega_signal": -21114, "option_type": "C", "stock_price": 625.84, "utc_time": 1773688840000}, {"instrument": "META", "mid_signal": -720779, "gamma_signal": 280309, "vega_signal": 108577, "option_type": "P", "stock_price": 625.84, "utc_time": 1773688840000}, {"instrument": "META", "mid_signal": -94574, "gamma_signal": -14870, "vega_signal": -40454, "option_type": "C", "stock_price": 625.84, "utc_time": 1773688845000}, {"instrument": "META", "mid_signal": 622449, "gamma_signal": -80649, "vega_signal": -155475, "option_type": "P", "stock_price": 625.84, "utc_time": 1773688845000}, {"instrument": "META", "mid_signal": -61832, "gamma_signal": 5332, "vega_signal": 1116494, "option_type": "C", "stock_price": 626.25, "utc_time": 1773688850000}, {"instrument": "META", "mid_signal": -223550, "gamma_signal": 5477, "vega_signal": 123707, "option_type": "P", "stock_price": 626.19, "utc_time": 1773688850000}, {"instrument": "META", "mid_signal": 100401, "gamma_signal": 2674, "vega_signal": 73556, "option_type": "C", "stock_price": 626.25, "utc_time": 1773688855000}, {"instrument": "META", "mid_signal": -48084, "gamma_signal": 3203, "vega_signal": 18639, "option_type": "P", "stock_price": 626.25, "utc_time": 1773688855000}, {"instrument": "META", "mid_signal": 1159165, "gamma_signal": 46011, "vega_signal": 710458, "option_type": "C", "stock_price": 626.33, "utc_time": 1773688860000}, {"instrument": "META", "mid_signal": 159775, "gamma_signal": 9264, "vega_signal": -83195, "option_type": "P", "stock_price": 626.33, "utc_time": 1773688860000}, {"instrument": "META", "mid_signal": -169687, "gamma_signal": -22898, "vega_signal": -92398, "option_type": "C", "stock_price": 626.33, "utc_time": 1773688865000}, {"instrument": "META", "mid_signal": -41529, "gamma_signal": -981, "vega_signal": -117988, "option_type": "P", "stock_price": 626.33, "utc_time": 1773688865000}, {"instrument": "META", "mid_signal": -79444, "gamma_signal": -3753, "vega_signal": -37575, "option_type": "C", "stock_price": 626.33, "utc_time": 1773688870000}, {"instrument": "META", "mid_signal": 189075, "gamma_signal": -16407, "vega_signal": -104172, "option_type": "P", "stock_price": 626.33, "utc_time": 1773688870000}, {"instrument": "META", "mid_signal": 435394, "gamma_signal": 34239, "vega_signal": 230259, "option_type": "C", "stock_price": 627, "utc_time": 1773688875000}, {"instrument": "META", "mid_signal": 172134, "gamma_signal": -61095, "vega_signal": 334047, "option_type": "P", "stock_price": 627, "utc_time": 1773688875000}, {"instrument": "META", "mid_signal": -267361, "gamma_signal": -67259, "vega_signal": -92821, "option_type": "C", "stock_price": 626.85, "utc_time": 1773688880000}, {"instrument": "META", "mid_signal": -833461, "gamma_signal": 144743, "vega_signal": 52568, "option_type": "P", "stock_price": 626.85, "utc_time": 1773688880000}, {"instrument": "META", "mid_signal": 5189, "gamma_signal": 108, "vega_signal": 24275, "option_type": "C", "stock_price": 626.85, "utc_time": 1773688885000}, {"instrument": "META", "mid_signal": 260322, "gamma_signal": -81130, "vega_signal": -17798, "option_type": "P", "stock_price": 626.88, "utc_time": 1773688885000}, {"instrument": "META", "mid_signal": 433687, "gamma_signal": 180918, "vega_signal": -1340566, "option_type": "C", "stock_price": 626.88, "utc_time": 1773688890000}, {"instrument": "META", "mid_signal": -135114, "gamma_signal": 9809, "vega_signal": 67849, "option_type": "P", "stock_price": 626.88, "utc_time": 1773688890000}, {"instrument": "META", "mid_signal": -173, "gamma_signal": -27, "vega_signal": 364, "option_type": "C", "stock_price": 626.88, "utc_time": 1773688895000}, {"instrument": "META", "mid_signal": -112771, "gamma_signal": 6155, "vega_signal": 111809, "option_type": "P", "stock_price": 626.88, "utc_time": 1773688895000}, {"instrument": "META", "mid_signal": -19224, "gamma_signal": -1295, "vega_signal": -10270, "option_type": "C", "stock_price": 626.88, "utc_time": 1773688900000}, {"instrument": "META", "mid_signal": 64703, "gamma_signal": 11297, "vega_signal": -97306, "option_type": "P", "stock_price": 626.88, "utc_time": 1773688900000}, {"instrument": "META", "mid_signal": 99483, "gamma_signal": 9674, "vega_signal": 105731, "option_type": "C", "stock_price": 626.83, "utc_time": 1773688905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.88, "utc_time": 1773688905000}, {"instrument": "META", "mid_signal": 156012, "gamma_signal": 11893, "vega_signal": 38766, "option_type": "C", "stock_price": 626.62, "utc_time": 1773688910000}, {"instrument": "META", "mid_signal": -211616, "gamma_signal": 15383, "vega_signal": 207168, "option_type": "P", "stock_price": 626.62, "utc_time": 1773688910000}, {"instrument": "META", "mid_signal": -432124, "gamma_signal": -76752, "vega_signal": 6088, "option_type": "C", "stock_price": 626.65, "utc_time": 1773688915000}, {"instrument": "META", "mid_signal": 292290, "gamma_signal": -27501, "vega_signal": -116538, "option_type": "P", "stock_price": 626.65, "utc_time": 1773688915000}, {"instrument": "META", "mid_signal": 13967, "gamma_signal": 785, "vega_signal": 12294, "option_type": "C", "stock_price": 626.65, "utc_time": 1773688920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.65, "utc_time": 1773688920000}, {"instrument": "META", "mid_signal": 495004, "gamma_signal": 93094, "vega_signal": 37887, "option_type": "C", "stock_price": 626.64, "utc_time": 1773688925000}, {"instrument": "META", "mid_signal": 170019, "gamma_signal": -6373, "vega_signal": -70017, "option_type": "P", "stock_price": 626.64, "utc_time": 1773688925000}, {"instrument": "META", "mid_signal": 574107, "gamma_signal": 29300, "vega_signal": 1234531, "option_type": "C", "stock_price": 626.92, "utc_time": 1773688930000}, {"instrument": "META", "mid_signal": 246802, "gamma_signal": -79921, "vega_signal": -55196, "option_type": "P", "stock_price": 626.92, "utc_time": 1773688930000}, {"instrument": "META", "mid_signal": -43208, "gamma_signal": -1713, "vega_signal": -40574, "option_type": "C", "stock_price": 626.92, "utc_time": 1773688935000}, {"instrument": "META", "mid_signal": -47713, "gamma_signal": 586, "vega_signal": 14429, "option_type": "P", "stock_price": 626.92, "utc_time": 1773688935000}, {"instrument": "META", "mid_signal": -396561, "gamma_signal": -91815, "vega_signal": 21984, "option_type": "C", "stock_price": 626.92, "utc_time": 1773688940000}, {"instrument": "META", "mid_signal": 218578, "gamma_signal": -6574, "vega_signal": -51058, "option_type": "P", "stock_price": 626.92, "utc_time": 1773688940000}, {"instrument": "META", "mid_signal": -53403, "gamma_signal": -1718, "vega_signal": -74928, "option_type": "C", "stock_price": 626.92, "utc_time": 1773688945000}, {"instrument": "META", "mid_signal": 130098, "gamma_signal": -3276, "vega_signal": -56206, "option_type": "P", "stock_price": 626.92, "utc_time": 1773688945000}, {"instrument": "META", "mid_signal": 396491, "gamma_signal": 25828, "vega_signal": 39281, "option_type": "C", "stock_price": 626.68, "utc_time": 1773688950000}, {"instrument": "META", "mid_signal": -42076, "gamma_signal": 1736, "vega_signal": 44334, "option_type": "P", "stock_price": 626.92, "utc_time": 1773688950000}, {"instrument": "META", "mid_signal": -429, "gamma_signal": -50, "vega_signal": -158, "option_type": "C", "stock_price": 626.79, "utc_time": 1773688955000}, {"instrument": "META", "mid_signal": -63423, "gamma_signal": 2559, "vega_signal": 33234, "option_type": "P", "stock_price": 626.79, "utc_time": 1773688955000}, {"instrument": "META", "mid_signal": 8247, "gamma_signal": 502, "vega_signal": -2821, "option_type": "C", "stock_price": 626.79, "utc_time": 1773688960000}, {"instrument": "META", "mid_signal": -341577, "gamma_signal": 13417, "vega_signal": 110515, "option_type": "P", "stock_price": 626.79, "utc_time": 1773688960000}, {"instrument": "META", "mid_signal": 195807, "gamma_signal": 65669, "vega_signal": -123056, "option_type": "C", "stock_price": 626.76, "utc_time": 1773688965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.79, "utc_time": 1773688965000}, {"instrument": "META", "mid_signal": 18559, "gamma_signal": 100, "vega_signal": 124108, "option_type": "C", "stock_price": 626.76, "utc_time": 1773688970000}, {"instrument": "META", "mid_signal": 253251, "gamma_signal": -7594, "vega_signal": -122369, "option_type": "P", "stock_price": 626.76, "utc_time": 1773688970000}, {"instrument": "META", "mid_signal": 35518, "gamma_signal": -106992, "vega_signal": 973870, "option_type": "C", "stock_price": 627.03, "utc_time": 1773688975000}, {"instrument": "META", "mid_signal": 466354, "gamma_signal": -94309, "vega_signal": -49424, "option_type": "P", "stock_price": 627.03, "utc_time": 1773688975000}, {"instrument": "META", "mid_signal": 214011, "gamma_signal": 9775, "vega_signal": 178110, "option_type": "C", "stock_price": 627.17, "utc_time": 1773688980000}, {"instrument": "META", "mid_signal": -235094, "gamma_signal": 67035, "vega_signal": -21038, "option_type": "P", "stock_price": 627.17, "utc_time": 1773688980000}, {"instrument": "META", "mid_signal": 417341, "gamma_signal": 44368, "vega_signal": 71657, "option_type": "C", "stock_price": 627.11, "utc_time": 1773688985000}, {"instrument": "META", "mid_signal": -265453, "gamma_signal": 6430, "vega_signal": 380729, "option_type": "P", "stock_price": 627.11, "utc_time": 1773688985000}, {"instrument": "META", "mid_signal": -203007, "gamma_signal": -6873, "vega_signal": -113606, "option_type": "C", "stock_price": 627.11, "utc_time": 1773688990000}, {"instrument": "META", "mid_signal": -130891, "gamma_signal": 4673, "vega_signal": -139638, "option_type": "P", "stock_price": 627.11, "utc_time": 1773688990000}, {"instrument": "META", "mid_signal": 55737, "gamma_signal": -18162, "vega_signal": 76634, "option_type": "C", "stock_price": 627.04, "utc_time": 1773688995000}, {"instrument": "META", "mid_signal": 15453, "gamma_signal": 3951, "vega_signal": -253501, "option_type": "P", "stock_price": 627.11, "utc_time": 1773688995000}, {"instrument": "META", "mid_signal": 317028, "gamma_signal": 13975, "vega_signal": 279214, "option_type": "C", "stock_price": 626.96, "utc_time": 1773689000000}, {"instrument": "META", "mid_signal": -801772, "gamma_signal": 192842, "vega_signal": 107471, "option_type": "P", "stock_price": 626.96, "utc_time": 1773689000000}, {"instrument": "META", "mid_signal": -28242, "gamma_signal": -15818, "vega_signal": 81785, "option_type": "C", "stock_price": 626.96, "utc_time": 1773689005000}, {"instrument": "META", "mid_signal": -178856, "gamma_signal": 7102, "vega_signal": 57479, "option_type": "P", "stock_price": 626.96, "utc_time": 1773689005000}, {"instrument": "META", "mid_signal": 751588, "gamma_signal": 38844, "vega_signal": 451940, "option_type": "C", "stock_price": 626.84, "utc_time": 1773689010000}, {"instrument": "META", "mid_signal": 128936, "gamma_signal": -6715, "vega_signal": -119332, "option_type": "P", "stock_price": 626.84, "utc_time": 1773689010000}, {"instrument": "META", "mid_signal": 65910, "gamma_signal": 23473, "vega_signal": 15535, "option_type": "C", "stock_price": 626.84, "utc_time": 1773689015000}, {"instrument": "META", "mid_signal": -15734, "gamma_signal": 274, "vega_signal": 61843, "option_type": "P", "stock_price": 626.84, "utc_time": 1773689015000}, {"instrument": "META", "mid_signal": 855422, "gamma_signal": 49188, "vega_signal": 352070, "option_type": "C", "stock_price": 626.94, "utc_time": 1773689020000}, {"instrument": "META", "mid_signal": 7281, "gamma_signal": -83, "vega_signal": 1207, "option_type": "P", "stock_price": 626.84, "utc_time": 1773689020000}, {"instrument": "META", "mid_signal": -438378, "gamma_signal": -56798, "vega_signal": -433878, "option_type": "C", "stock_price": 626.82, "utc_time": 1773689025000}, {"instrument": "META", "mid_signal": -380157, "gamma_signal": 18675, "vega_signal": 294421, "option_type": "P", "stock_price": 626.82, "utc_time": 1773689025000}, {"instrument": "META", "mid_signal": 182291, "gamma_signal": 4834, "vega_signal": 47325, "option_type": "C", "stock_price": 626.82, "utc_time": 1773689030000}, {"instrument": "META", "mid_signal": 5292, "gamma_signal": -52, "vega_signal": 5716, "option_type": "P", "stock_price": 626.82, "utc_time": 1773689030000}, {"instrument": "META", "mid_signal": -485010, "gamma_signal": -63370, "vega_signal": -142402, "option_type": "C", "stock_price": 626.82, "utc_time": 1773689035000}, {"instrument": "META", "mid_signal": -103315, "gamma_signal": 8248, "vega_signal": 30014, "option_type": "P", "stock_price": 626.82, "utc_time": 1773689035000}, {"instrument": "META", "mid_signal": -300474, "gamma_signal": -132718, "vega_signal": 13565, "option_type": "C", "stock_price": 626.84, "utc_time": 1773689040000}, {"instrument": "META", "mid_signal": -159106, "gamma_signal": 7525, "vega_signal": 120025, "option_type": "P", "stock_price": 626.86, "utc_time": 1773689040000}, {"instrument": "META", "mid_signal": 22912, "gamma_signal": -171, "vega_signal": 146162, "option_type": "C", "stock_price": 626.86, "utc_time": 1773689045000}, {"instrument": "META", "mid_signal": 263827, "gamma_signal": -7265, "vega_signal": -54232, "option_type": "P", "stock_price": 626.86, "utc_time": 1773689045000}, {"instrument": "META", "mid_signal": -80890, "gamma_signal": -6966, "vega_signal": -84266, "option_type": "C", "stock_price": 626.75, "utc_time": 1773689050000}, {"instrument": "META", "mid_signal": -15055, "gamma_signal": 1018, "vega_signal": 7558, "option_type": "P", "stock_price": 626.86, "utc_time": 1773689050000}, {"instrument": "META", "mid_signal": -159761, "gamma_signal": -7705, "vega_signal": -448042, "option_type": "C", "stock_price": 626.73, "utc_time": 1773689055000}, {"instrument": "META", "mid_signal": 332951, "gamma_signal": -44323, "vega_signal": 81643, "option_type": "P", "stock_price": 626.73, "utc_time": 1773689055000}, {"instrument": "META", "mid_signal": 210282, "gamma_signal": -16, "vega_signal": 322738, "option_type": "C", "stock_price": 626.94, "utc_time": 1773689060000}, {"instrument": "META", "mid_signal": 60662, "gamma_signal": 331, "vega_signal": -96020, "option_type": "P", "stock_price": 626.94, "utc_time": 1773689060000}, {"instrument": "META", "mid_signal": 130529, "gamma_signal": 2779, "vega_signal": 187760, "option_type": "C", "stock_price": 627.1, "utc_time": 1773689065000}, {"instrument": "META", "mid_signal": 10988, "gamma_signal": 118, "vega_signal": -8093, "option_type": "P", "stock_price": 627.15, "utc_time": 1773689065000}, {"instrument": "META", "mid_signal": -147671, "gamma_signal": -2958, "vega_signal": -35615, "option_type": "C", "stock_price": 627.15, "utc_time": 1773689070000}, {"instrument": "META", "mid_signal": 322259, "gamma_signal": -43756, "vega_signal": 165669, "option_type": "P", "stock_price": 627.15, "utc_time": 1773689070000}, {"instrument": "META", "mid_signal": -80796, "gamma_signal": 3004, "vega_signal": 51704, "option_type": "C", "stock_price": 627.15, "utc_time": 1773689075000}, {"instrument": "META", "mid_signal": 218647, "gamma_signal": -47108, "vega_signal": -121751, "option_type": "P", "stock_price": 627.15, "utc_time": 1773689075000}, {"instrument": "META", "mid_signal": 384004, "gamma_signal": 27804, "vega_signal": -113168, "option_type": "C", "stock_price": 627.15, "utc_time": 1773689080000}, {"instrument": "META", "mid_signal": -426741, "gamma_signal": 13391, "vega_signal": 104658, "option_type": "P", "stock_price": 627.15, "utc_time": 1773689080000}, {"instrument": "META", "mid_signal": -191703, "gamma_signal": -13755, "vega_signal": -56542, "option_type": "C", "stock_price": 626.94, "utc_time": 1773689085000}, {"instrument": "META", "mid_signal": -330932, "gamma_signal": 12744, "vega_signal": 160468, "option_type": "P", "stock_price": 626.94, "utc_time": 1773689085000}, {"instrument": "META", "mid_signal": 101304, "gamma_signal": 19085, "vega_signal": 105194, "option_type": "C", "stock_price": 626.94, "utc_time": 1773689090000}, {"instrument": "META", "mid_signal": 6885, "gamma_signal": -7, "vega_signal": -50798, "option_type": "P", "stock_price": 626.94, "utc_time": 1773689090000}, {"instrument": "META", "mid_signal": 79147, "gamma_signal": 3230, "vega_signal": 35461, "option_type": "C", "stock_price": 626.94, "utc_time": 1773689095000}, {"instrument": "META", "mid_signal": -124873, "gamma_signal": 6701, "vega_signal": 56486, "option_type": "P", "stock_price": 626.94, "utc_time": 1773689095000}, {"instrument": "META", "mid_signal": -602023, "gamma_signal": -33129, "vega_signal": 4724, "option_type": "C", "stock_price": 626.94, "utc_time": 1773689100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.94, "utc_time": 1773689100000}, {"instrument": "META", "mid_signal": 371799, "gamma_signal": 17330, "vega_signal": 159915, "option_type": "C", "stock_price": 626.94, "utc_time": 1773689105000}, {"instrument": "META", "mid_signal": -119827, "gamma_signal": 156, "vega_signal": 82486, "option_type": "P", "stock_price": 626.94, "utc_time": 1773689105000}, {"instrument": "META", "mid_signal": -76347, "gamma_signal": -2292, "vega_signal": -7541, "option_type": "C", "stock_price": 627.06, "utc_time": 1773689110000}, {"instrument": "META", "mid_signal": 16459, "gamma_signal": -314, "vega_signal": -37953, "option_type": "P", "stock_price": 627.06, "utc_time": 1773689110000}, {"instrument": "META", "mid_signal": -147155, "gamma_signal": -65185, "vega_signal": 292976, "option_type": "C", "stock_price": 627.15, "utc_time": 1773689115000}, {"instrument": "META", "mid_signal": 27093, "gamma_signal": -9495, "vega_signal": -26713, "option_type": "P", "stock_price": 627.15, "utc_time": 1773689115000}, {"instrument": "META", "mid_signal": 3418228, "gamma_signal": 189398, "vega_signal": 3006631, "option_type": "C", "stock_price": 627.25, "utc_time": 1773689120000}, {"instrument": "META", "mid_signal": 18876, "gamma_signal": -3019, "vega_signal": -20851, "option_type": "P", "stock_price": 627.25, "utc_time": 1773689120000}, {"instrument": "META", "mid_signal": 408988, "gamma_signal": 6847, "vega_signal": 308762, "option_type": "C", "stock_price": 627.25, "utc_time": 1773689125000}, {"instrument": "META", "mid_signal": -129798, "gamma_signal": 4828, "vega_signal": 82108, "option_type": "P", "stock_price": 627.25, "utc_time": 1773689125000}, {"instrument": "META", "mid_signal": 402322, "gamma_signal": 31009, "vega_signal": 103632, "option_type": "C", "stock_price": 627.25, "utc_time": 1773689130000}, {"instrument": "META", "mid_signal": -555907, "gamma_signal": 88960, "vega_signal": -61815, "option_type": "P", "stock_price": 627.25, "utc_time": 1773689130000}, {"instrument": "META", "mid_signal": -183413, "gamma_signal": -17494, "vega_signal": -172335, "option_type": "C", "stock_price": 627.05, "utc_time": 1773689135000}, {"instrument": "META", "mid_signal": -1013123, "gamma_signal": 93157, "vega_signal": 576074, "option_type": "P", "stock_price": 627.05, "utc_time": 1773689135000}, {"instrument": "META", "mid_signal": 775895, "gamma_signal": -35414, "vega_signal": 896213, "option_type": "C", "stock_price": 627.05, "utc_time": 1773689140000}, {"instrument": "META", "mid_signal": -731340, "gamma_signal": 37914, "vega_signal": 66237, "option_type": "P", "stock_price": 627.05, "utc_time": 1773689140000}, {"instrument": "META", "mid_signal": 288862, "gamma_signal": 30144, "vega_signal": -35814, "option_type": "C", "stock_price": 627.05, "utc_time": 1773689145000}, {"instrument": "META", "mid_signal": -2025591, "gamma_signal": 59210, "vega_signal": 2001138, "option_type": "P", "stock_price": 627.05, "utc_time": 1773689145000}, {"instrument": "META", "mid_signal": -1397496, "gamma_signal": -93225, "vega_signal": -2834881, "option_type": "C", "stock_price": 626.86, "utc_time": 1773689150000}, {"instrument": "META", "mid_signal": -293725, "gamma_signal": 18614, "vega_signal": 1242351, "option_type": "P", "stock_price": 626.86, "utc_time": 1773689150000}, {"instrument": "META", "mid_signal": 200241, "gamma_signal": 12378, "vega_signal": 169214, "option_type": "C", "stock_price": 626.7, "utc_time": 1773689155000}, {"instrument": "META", "mid_signal": 611331, "gamma_signal": -92729, "vega_signal": -151836, "option_type": "P", "stock_price": 626.7, "utc_time": 1773689155000}, {"instrument": "META", "mid_signal": -1115646, "gamma_signal": -637726, "vega_signal": -64801, "option_type": "C", "stock_price": 626.85, "utc_time": 1773689160000}, {"instrument": "META", "mid_signal": 77531, "gamma_signal": -21235, "vega_signal": -24289, "option_type": "P", "stock_price": 626.85, "utc_time": 1773689160000}, {"instrument": "META", "mid_signal": 101990, "gamma_signal": 5632, "vega_signal": 51370, "option_type": "C", "stock_price": 626.81, "utc_time": 1773689165000}, {"instrument": "META", "mid_signal": -354906, "gamma_signal": 83753, "vega_signal": 15166, "option_type": "P", "stock_price": 626.81, "utc_time": 1773689165000}, {"instrument": "META", "mid_signal": 319845, "gamma_signal": 34162, "vega_signal": 196242, "option_type": "C", "stock_price": 626.81, "utc_time": 1773689170000}, {"instrument": "META", "mid_signal": 823797, "gamma_signal": -50095, "vega_signal": -22112, "option_type": "P", "stock_price": 626.81, "utc_time": 1773689170000}, {"instrument": "META", "mid_signal": 91488, "gamma_signal": 1448, "vega_signal": 49549, "option_type": "C", "stock_price": 626.76, "utc_time": 1773689175000}, {"instrument": "META", "mid_signal": -426, "gamma_signal": -328, "vega_signal": 10775, "option_type": "P", "stock_price": 626.76, "utc_time": 1773689175000}, {"instrument": "META", "mid_signal": -74882, "gamma_signal": 1146, "vega_signal": -48227, "option_type": "C", "stock_price": 626.91, "utc_time": 1773689180000}, {"instrument": "META", "mid_signal": -820898, "gamma_signal": 134113, "vega_signal": 12679, "option_type": "P", "stock_price": 626.91, "utc_time": 1773689180000}, {"instrument": "META", "mid_signal": 345785, "gamma_signal": 13731, "vega_signal": 118822, "option_type": "C", "stock_price": 626.91, "utc_time": 1773689185000}, {"instrument": "META", "mid_signal": 238254, "gamma_signal": -14125, "vega_signal": -136457, "option_type": "P", "stock_price": 626.91, "utc_time": 1773689185000}, {"instrument": "META", "mid_signal": 19639, "gamma_signal": 429, "vega_signal": 36477, "option_type": "C", "stock_price": 626.91, "utc_time": 1773689190000}, {"instrument": "META", "mid_signal": -175592, "gamma_signal": 5984, "vega_signal": 25897, "option_type": "P", "stock_price": 626.91, "utc_time": 1773689190000}, {"instrument": "META", "mid_signal": -109135, "gamma_signal": -10241, "vega_signal": -58706, "option_type": "C", "stock_price": 626.91, "utc_time": 1773689195000}, {"instrument": "META", "mid_signal": -282288, "gamma_signal": 9797, "vega_signal": 119268, "option_type": "P", "stock_price": 626.91, "utc_time": 1773689195000}, {"instrument": "META", "mid_signal": 822411, "gamma_signal": 61043, "vega_signal": 734592, "option_type": "C", "stock_price": 626.93, "utc_time": 1773689200000}, {"instrument": "META", "mid_signal": 437497, "gamma_signal": -170358, "vega_signal": -63176, "option_type": "P", "stock_price": 626.93, "utc_time": 1773689200000}, {"instrument": "META", "mid_signal": 74955, "gamma_signal": -3985, "vega_signal": 109465, "option_type": "C", "stock_price": 626.93, "utc_time": 1773689205000}, {"instrument": "META", "mid_signal": 61954, "gamma_signal": -8973, "vega_signal": -50896, "option_type": "P", "stock_price": 626.93, "utc_time": 1773689205000}, {"instrument": "META", "mid_signal": 869863, "gamma_signal": 57156, "vega_signal": 396556, "option_type": "C", "stock_price": 626.93, "utc_time": 1773689210000}, {"instrument": "META", "mid_signal": -103110, "gamma_signal": -5183, "vega_signal": 325971, "option_type": "P", "stock_price": 626.93, "utc_time": 1773689210000}, {"instrument": "META", "mid_signal": 8552, "gamma_signal": 4592, "vega_signal": 45610, "option_type": "C", "stock_price": 626.93, "utc_time": 1773689215000}, {"instrument": "META", "mid_signal": 41094, "gamma_signal": -1670, "vega_signal": -40381, "option_type": "P", "stock_price": 626.995, "utc_time": 1773689215000}, {"instrument": "META", "mid_signal": 1028935, "gamma_signal": 33919, "vega_signal": 1851542, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689220000}, {"instrument": "META", "mid_signal": 417293, "gamma_signal": -13516, "vega_signal": -668926, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689220000}, {"instrument": "META", "mid_signal": -150136, "gamma_signal": -33172, "vega_signal": 1253215, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689225000}, {"instrument": "META", "mid_signal": 435916, "gamma_signal": -18240, "vega_signal": -661335, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689225000}, {"instrument": "META", "mid_signal": -341503, "gamma_signal": -13566, "vega_signal": -118116, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689230000}, {"instrument": "META", "mid_signal": -961325, "gamma_signal": 402869, "vega_signal": 49810, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689230000}, {"instrument": "META", "mid_signal": -22528, "gamma_signal": -4232, "vega_signal": -18656, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689235000}, {"instrument": "META", "mid_signal": -67981, "gamma_signal": 30947, "vega_signal": 5446, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689235000}, {"instrument": "META", "mid_signal": 122447, "gamma_signal": 14742, "vega_signal": -85567, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689240000}, {"instrument": "META", "mid_signal": -148536, "gamma_signal": 20692, "vega_signal": 59884, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689240000}, {"instrument": "META", "mid_signal": -224152, "gamma_signal": -12921, "vega_signal": -201588, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689245000}, {"instrument": "META", "mid_signal": 17700, "gamma_signal": 1752, "vega_signal": -57890, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689245000}, {"instrument": "META", "mid_signal": -773838, "gamma_signal": -27633, "vega_signal": -60698, "option_type": "C", "stock_price": 627.1, "utc_time": 1773689250000}, {"instrument": "META", "mid_signal": 134842, "gamma_signal": -6724, "vega_signal": -46746, "option_type": "P", "stock_price": 627.1, "utc_time": 1773689250000}, {"instrument": "META", "mid_signal": -41021, "gamma_signal": -6629, "vega_signal": -54849, "option_type": "C", "stock_price": 627.1, "utc_time": 1773689255000}, {"instrument": "META", "mid_signal": 50550, "gamma_signal": 1979, "vega_signal": -32813, "option_type": "P", "stock_price": 627.1, "utc_time": 1773689255000}, {"instrument": "META", "mid_signal": 818920, "gamma_signal": 11632, "vega_signal": 185054, "option_type": "C", "stock_price": 627.13, "utc_time": 1773689260000}, {"instrument": "META", "mid_signal": -95302, "gamma_signal": 33605, "vega_signal": 15564, "option_type": "P", "stock_price": 627.13, "utc_time": 1773689260000}, {"instrument": "META", "mid_signal": -67530, "gamma_signal": -805, "vega_signal": -130045, "option_type": "C", "stock_price": 627.22, "utc_time": 1773689265000}, {"instrument": "META", "mid_signal": 25957, "gamma_signal": -303, "vega_signal": -80795, "option_type": "P", "stock_price": 627.13, "utc_time": 1773689265000}, {"instrument": "META", "mid_signal": -4876, "gamma_signal": -11029, "vega_signal": 76028, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689270000}, {"instrument": "META", "mid_signal": 25004, "gamma_signal": -11690, "vega_signal": 29378, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689270000}, {"instrument": "META", "mid_signal": -232398, "gamma_signal": -44977, "vega_signal": 100992, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689275000}, {"instrument": "META", "mid_signal": -21316, "gamma_signal": 752, "vega_signal": 59006, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689275000}, {"instrument": "META", "mid_signal": -365879, "gamma_signal": -57474, "vega_signal": 54914, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689280000}, {"instrument": "META", "mid_signal": -80255, "gamma_signal": 20262, "vega_signal": 66373, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689280000}, {"instrument": "META", "mid_signal": -32493, "gamma_signal": -1095, "vega_signal": -10927, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689285000}, {"instrument": "META", "mid_signal": -442457, "gamma_signal": 15883, "vega_signal": 138151, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689285000}, {"instrument": "META", "mid_signal": 316084, "gamma_signal": 3777, "vega_signal": 140013, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689290000}, {"instrument": "META", "mid_signal": -174863, "gamma_signal": -6692, "vega_signal": -69854, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689290000}, {"instrument": "META", "mid_signal": 545060, "gamma_signal": 21150, "vega_signal": -145238, "option_type": "C", "stock_price": 626.87, "utc_time": 1773689295000}, {"instrument": "META", "mid_signal": -450453, "gamma_signal": 1679, "vega_signal": 199348, "option_type": "P", "stock_price": 626.87, "utc_time": 1773689295000}, {"instrument": "META", "mid_signal": 368363, "gamma_signal": 3265, "vega_signal": 370210, "option_type": "C", "stock_price": 626.94, "utc_time": 1773689300000}, {"instrument": "META", "mid_signal": 132644, "gamma_signal": -6862, "vega_signal": -115551, "option_type": "P", "stock_price": 626.94, "utc_time": 1773689300000}, {"instrument": "META", "mid_signal": 585285, "gamma_signal": 19686, "vega_signal": -35740, "option_type": "C", "stock_price": 627.07, "utc_time": 1773689305000}, {"instrument": "META", "mid_signal": 239554, "gamma_signal": -12965, "vega_signal": -242438, "option_type": "P", "stock_price": 627.04, "utc_time": 1773689305000}, {"instrument": "META", "mid_signal": 98751, "gamma_signal": 4747, "vega_signal": -155365, "option_type": "C", "stock_price": 627.04, "utc_time": 1773689310000}, {"instrument": "META", "mid_signal": 221144, "gamma_signal": -14121, "vega_signal": -118264, "option_type": "P", "stock_price": 626.97, "utc_time": 1773689310000}, {"instrument": "META", "mid_signal": 306372, "gamma_signal": 72325, "vega_signal": 14048, "option_type": "C", "stock_price": 627.07, "utc_time": 1773689315000}, {"instrument": "META", "mid_signal": 89793, "gamma_signal": -8231, "vega_signal": 26771, "option_type": "P", "stock_price": 627.07, "utc_time": 1773689315000}, {"instrument": "META", "mid_signal": 111084, "gamma_signal": 18978, "vega_signal": 68198, "option_type": "C", "stock_price": 627.05, "utc_time": 1773689320000}, {"instrument": "META", "mid_signal": 172219, "gamma_signal": -22682, "vega_signal": -85932, "option_type": "P", "stock_price": 627.05, "utc_time": 1773689320000}, {"instrument": "META", "mid_signal": 11819, "gamma_signal": -4883, "vega_signal": 78446, "option_type": "C", "stock_price": 627.1, "utc_time": 1773689325000}, {"instrument": "META", "mid_signal": 784431, "gamma_signal": -51423, "vega_signal": -413522, "option_type": "P", "stock_price": 627.1, "utc_time": 1773689325000}, {"instrument": "META", "mid_signal": 1966, "gamma_signal": 4431, "vega_signal": -250631, "option_type": "C", "stock_price": 627.1, "utc_time": 1773689330000}, {"instrument": "META", "mid_signal": -49677, "gamma_signal": 2157, "vega_signal": 32292, "option_type": "P", "stock_price": 627.1, "utc_time": 1773689330000}, {"instrument": "META", "mid_signal": -2181, "gamma_signal": -149, "vega_signal": -6547, "option_type": "C", "stock_price": 627.1, "utc_time": 1773689335000}, {"instrument": "META", "mid_signal": -42916, "gamma_signal": 1138, "vega_signal": 76084, "option_type": "P", "stock_price": 627.1, "utc_time": 1773689335000}, {"instrument": "META", "mid_signal": -29529, "gamma_signal": -47750, "vega_signal": 258749, "option_type": "C", "stock_price": 627.1, "utc_time": 1773689340000}, {"instrument": "META", "mid_signal": -33907, "gamma_signal": 1013, "vega_signal": 16381, "option_type": "P", "stock_price": 627.1, "utc_time": 1773689340000}, {"instrument": "META", "mid_signal": -56225, "gamma_signal": -5153, "vega_signal": -26858, "option_type": "C", "stock_price": 627.1, "utc_time": 1773689345000}, {"instrument": "META", "mid_signal": 21676, "gamma_signal": -1256, "vega_signal": -10790, "option_type": "P", "stock_price": 627.1, "utc_time": 1773689345000}, {"instrument": "META", "mid_signal": -613225, "gamma_signal": -100047, "vega_signal": -93183, "option_type": "C", "stock_price": 627.08, "utc_time": 1773689350000}, {"instrument": "META", "mid_signal": 311329, "gamma_signal": -12998, "vega_signal": 24639, "option_type": "P", "stock_price": 627.08, "utc_time": 1773689350000}, {"instrument": "META", "mid_signal": -206070, "gamma_signal": -116079, "vega_signal": -6109, "option_type": "C", "stock_price": 626.96, "utc_time": 1773689355000}, {"instrument": "META", "mid_signal": -33108, "gamma_signal": 1470, "vega_signal": 46633, "option_type": "P", "stock_price": 626.96, "utc_time": 1773689355000}, {"instrument": "META", "mid_signal": 2225906, "gamma_signal": 51968, "vega_signal": 581958, "option_type": "C", "stock_price": 627.17, "utc_time": 1773689360000}, {"instrument": "META", "mid_signal": -563415, "gamma_signal": 166292, "vega_signal": 128774, "option_type": "P", "stock_price": 627.17, "utc_time": 1773689360000}, {"instrument": "META", "mid_signal": 3762204, "gamma_signal": 116526, "vega_signal": 8765553, "option_type": "C", "stock_price": 627.8, "utc_time": 1773689365000}, {"instrument": "META", "mid_signal": 364932, "gamma_signal": 16370, "vega_signal": -1181942, "option_type": "P", "stock_price": 627.8, "utc_time": 1773689365000}, {"instrument": "META", "mid_signal": -348006, "gamma_signal": -84449, "vega_signal": 2469, "option_type": "C", "stock_price": 627.8, "utc_time": 1773689370000}, {"instrument": "META", "mid_signal": -479637, "gamma_signal": 68480, "vega_signal": 231607, "option_type": "P", "stock_price": 627.8, "utc_time": 1773689370000}, {"instrument": "META", "mid_signal": -536783, "gamma_signal": -91529, "vega_signal": 1073978, "option_type": "C", "stock_price": 627.8, "utc_time": 1773689375000}, {"instrument": "META", "mid_signal": 49362, "gamma_signal": -22986, "vega_signal": -43009, "option_type": "P", "stock_price": 627.8, "utc_time": 1773689375000}, {"instrument": "META", "mid_signal": 104195, "gamma_signal": 4550, "vega_signal": 187085, "option_type": "C", "stock_price": 627.8, "utc_time": 1773689380000}, {"instrument": "META", "mid_signal": 344648, "gamma_signal": -22201, "vega_signal": -228523, "option_type": "P", "stock_price": 627.8, "utc_time": 1773689380000}, {"instrument": "META", "mid_signal": 272819, "gamma_signal": 15196, "vega_signal": 48662, "option_type": "C", "stock_price": 627.35, "utc_time": 1773689385000}, {"instrument": "META", "mid_signal": -810376, "gamma_signal": 6787, "vega_signal": -9725, "option_type": "P", "stock_price": 627.35, "utc_time": 1773689385000}, {"instrument": "META", "mid_signal": -221969, "gamma_signal": -2266, "vega_signal": -268366, "option_type": "C", "stock_price": 627.2, "utc_time": 1773689390000}, {"instrument": "META", "mid_signal": -37396, "gamma_signal": 7325, "vega_signal": 71981, "option_type": "P", "stock_price": 627.36, "utc_time": 1773689390000}, {"instrument": "META", "mid_signal": -68435, "gamma_signal": -68650, "vega_signal": 96464, "option_type": "C", "stock_price": 627.42, "utc_time": 1773689395000}, {"instrument": "META", "mid_signal": 144575, "gamma_signal": -2033, "vega_signal": -433807, "option_type": "P", "stock_price": 627.42, "utc_time": 1773689395000}, {"instrument": "META", "mid_signal": -277923, "gamma_signal": -152374, "vega_signal": -20529, "option_type": "C", "stock_price": 627.42, "utc_time": 1773689400000}, {"instrument": "META", "mid_signal": -442575, "gamma_signal": 167100, "vega_signal": 23789, "option_type": "P", "stock_price": 627.42, "utc_time": 1773689400000}, {"instrument": "META", "mid_signal": 1291843, "gamma_signal": 577944, "vega_signal": -436, "option_type": "C", "stock_price": 627.2, "utc_time": 1773689405000}, {"instrument": "META", "mid_signal": -1400154, "gamma_signal": 59435, "vega_signal": 228702, "option_type": "P", "stock_price": 627.2, "utc_time": 1773689405000}, {"instrument": "META", "mid_signal": 27204, "gamma_signal": 16417, "vega_signal": -432636, "option_type": "C", "stock_price": 627.46, "utc_time": 1773689410000}, {"instrument": "META", "mid_signal": 236243, "gamma_signal": -177807, "vega_signal": 32774, "option_type": "P", "stock_price": 627.46, "utc_time": 1773689410000}, {"instrument": "META", "mid_signal": -205126, "gamma_signal": -9075, "vega_signal": -137793, "option_type": "C", "stock_price": 627.46, "utc_time": 1773689415000}, {"instrument": "META", "mid_signal": -123112, "gamma_signal": 2039, "vega_signal": 56976, "option_type": "P", "stock_price": 627.46, "utc_time": 1773689415000}, {"instrument": "META", "mid_signal": -48934, "gamma_signal": -84370, "vega_signal": 280592, "option_type": "C", "stock_price": 627.6, "utc_time": 1773689420000}, {"instrument": "META", "mid_signal": 138772, "gamma_signal": -1115, "vega_signal": -141981, "option_type": "P", "stock_price": 627.46, "utc_time": 1773689420000}, {"instrument": "META", "mid_signal": -772079, "gamma_signal": -87738, "vega_signal": -80953, "option_type": "C", "stock_price": 627.6, "utc_time": 1773689425000}, {"instrument": "META", "mid_signal": 5338, "gamma_signal": -1936, "vega_signal": 57622, "option_type": "P", "stock_price": 627.6, "utc_time": 1773689425000}, {"instrument": "META", "mid_signal": 79225, "gamma_signal": 5912, "vega_signal": 26924, "option_type": "C", "stock_price": 627.6, "utc_time": 1773689430000}, {"instrument": "META", "mid_signal": -49381, "gamma_signal": 3307, "vega_signal": 33175, "option_type": "P", "stock_price": 627.6, "utc_time": 1773689430000}, {"instrument": "META", "mid_signal": -1246442, "gamma_signal": -22043, "vega_signal": -1483636, "option_type": "C", "stock_price": 627.26, "utc_time": 1773689435000}, {"instrument": "META", "mid_signal": -651761, "gamma_signal": 25492, "vega_signal": 350601, "option_type": "P", "stock_price": 627.26, "utc_time": 1773689435000}, {"instrument": "META", "mid_signal": -460787, "gamma_signal": -39995, "vega_signal": -271985, "option_type": "C", "stock_price": 627.21, "utc_time": 1773689440000}, {"instrument": "META", "mid_signal": -123648, "gamma_signal": 13145, "vega_signal": 106970, "option_type": "P", "stock_price": 627.21, "utc_time": 1773689440000}, {"instrument": "META", "mid_signal": -1147637, "gamma_signal": -172091, "vega_signal": -993818, "option_type": "C", "stock_price": 627.1, "utc_time": 1773689445000}, {"instrument": "META", "mid_signal": 1283287, "gamma_signal": -16660, "vega_signal": 44036, "option_type": "P", "stock_price": 627.1, "utc_time": 1773689445000}, {"instrument": "META", "mid_signal": -98530, "gamma_signal": -55944, "vega_signal": 107935, "option_type": "C", "stock_price": 627.31, "utc_time": 1773689450000}, {"instrument": "META", "mid_signal": 607367, "gamma_signal": -157550, "vega_signal": -281081, "option_type": "P", "stock_price": 627.31, "utc_time": 1773689450000}, {"instrument": "META", "mid_signal": -245215, "gamma_signal": -121785, "vega_signal": -15783, "option_type": "C", "stock_price": 627.31, "utc_time": 1773689455000}, {"instrument": "META", "mid_signal": -20519, "gamma_signal": 1106, "vega_signal": 10007, "option_type": "P", "stock_price": 627.31, "utc_time": 1773689455000}, {"instrument": "META", "mid_signal": -203400, "gamma_signal": -75879, "vega_signal": -57843, "option_type": "C", "stock_price": 627.31, "utc_time": 1773689460000}, {"instrument": "META", "mid_signal": -20726, "gamma_signal": 750, "vega_signal": 19779, "option_type": "P", "stock_price": 627.31, "utc_time": 1773689460000}, {"instrument": "META", "mid_signal": 101732, "gamma_signal": 1409, "vega_signal": 92797, "option_type": "C", "stock_price": 627.38, "utc_time": 1773689465000}, {"instrument": "META", "mid_signal": -144285, "gamma_signal": 6954, "vega_signal": 67126, "option_type": "P", "stock_price": 627.38, "utc_time": 1773689465000}, {"instrument": "META", "mid_signal": -107525, "gamma_signal": -12332, "vega_signal": -148514, "option_type": "C", "stock_price": 627.38, "utc_time": 1773689470000}, {"instrument": "META", "mid_signal": 219742, "gamma_signal": -125140, "vega_signal": -19957, "option_type": "P", "stock_price": 627.38, "utc_time": 1773689470000}, {"instrument": "META", "mid_signal": -397273, "gamma_signal": -42337, "vega_signal": 203004, "option_type": "C", "stock_price": 627.39, "utc_time": 1773689475000}, {"instrument": "META", "mid_signal": 193785, "gamma_signal": -10840, "vega_signal": -58420, "option_type": "P", "stock_price": 627.39, "utc_time": 1773689475000}, {"instrument": "META", "mid_signal": 308560, "gamma_signal": 15360, "vega_signal": 221519, "option_type": "C", "stock_price": 627.48, "utc_time": 1773689480000}, {"instrument": "META", "mid_signal": 23048, "gamma_signal": -242, "vega_signal": -111921, "option_type": "P", "stock_price": 627.48, "utc_time": 1773689480000}, {"instrument": "META", "mid_signal": 743590, "gamma_signal": 75242, "vega_signal": 309299, "option_type": "C", "stock_price": 627.41, "utc_time": 1773689485000}, {"instrument": "META", "mid_signal": -51002, "gamma_signal": 3755, "vega_signal": 43106, "option_type": "P", "stock_price": 627.41, "utc_time": 1773689485000}, {"instrument": "META", "mid_signal": -314003, "gamma_signal": 3916, "vega_signal": -83101, "option_type": "C", "stock_price": 627.54, "utc_time": 1773689490000}, {"instrument": "META", "mid_signal": 23654, "gamma_signal": 245, "vega_signal": 16247, "option_type": "P", "stock_price": 627.54, "utc_time": 1773689490000}, {"instrument": "META", "mid_signal": -222213, "gamma_signal": -29638, "vega_signal": 875403, "option_type": "C", "stock_price": 627.54, "utc_time": 1773689495000}, {"instrument": "META", "mid_signal": 5693, "gamma_signal": -70, "vega_signal": 4804, "option_type": "P", "stock_price": 627.54, "utc_time": 1773689495000}, {"instrument": "META", "mid_signal": -525855, "gamma_signal": 37513, "vega_signal": -1161267, "option_type": "C", "stock_price": 627.54, "utc_time": 1773689500000}, {"instrument": "META", "mid_signal": -163293, "gamma_signal": 43731, "vega_signal": 32063, "option_type": "P", "stock_price": 627.54, "utc_time": 1773689500000}, {"instrument": "META", "mid_signal": -174426, "gamma_signal": -3652, "vega_signal": -214339, "option_type": "C", "stock_price": 627.25, "utc_time": 1773689505000}, {"instrument": "META", "mid_signal": -203818, "gamma_signal": 8841, "vega_signal": 168923, "option_type": "P", "stock_price": 627.25, "utc_time": 1773689505000}, {"instrument": "META", "mid_signal": -362779, "gamma_signal": -15187, "vega_signal": -205912, "option_type": "C", "stock_price": 627.25, "utc_time": 1773689510000}, {"instrument": "META", "mid_signal": -4638, "gamma_signal": 285, "vega_signal": 5784, "option_type": "P", "stock_price": 627.25, "utc_time": 1773689510000}, {"instrument": "META", "mid_signal": 56294, "gamma_signal": 19611, "vega_signal": 19396, "option_type": "C", "stock_price": 627.22, "utc_time": 1773689515000}, {"instrument": "META", "mid_signal": 118471, "gamma_signal": -2610, "vega_signal": -242669, "option_type": "P", "stock_price": 627.22, "utc_time": 1773689515000}, {"instrument": "META", "mid_signal": 290266, "gamma_signal": 105390, "vega_signal": -165731, "option_type": "C", "stock_price": 627.22, "utc_time": 1773689520000}, {"instrument": "META", "mid_signal": -1166, "gamma_signal": 797, "vega_signal": 132, "option_type": "P", "stock_price": 627.22, "utc_time": 1773689520000}, {"instrument": "META", "mid_signal": 331058, "gamma_signal": 4281, "vega_signal": 127628, "option_type": "C", "stock_price": 627.105, "utc_time": 1773689525000}, {"instrument": "META", "mid_signal": -400196, "gamma_signal": 14836, "vega_signal": 121296, "option_type": "P", "stock_price": 627.105, "utc_time": 1773689525000}, {"instrument": "META", "mid_signal": -116455, "gamma_signal": -4992, "vega_signal": -61891, "option_type": "C", "stock_price": 627.105, "utc_time": 1773689530000}, {"instrument": "META", "mid_signal": -343662, "gamma_signal": 6926, "vega_signal": -49133, "option_type": "P", "stock_price": 627.105, "utc_time": 1773689530000}, {"instrument": "META", "mid_signal": -942544, "gamma_signal": -128463, "vega_signal": -538615, "option_type": "C", "stock_price": 627.03, "utc_time": 1773689535000}, {"instrument": "META", "mid_signal": -454025, "gamma_signal": 15263, "vega_signal": 131107, "option_type": "P", "stock_price": 627.03, "utc_time": 1773689535000}, {"instrument": "META", "mid_signal": -170028, "gamma_signal": 47119, "vega_signal": -18752, "option_type": "C", "stock_price": 626.85, "utc_time": 1773689540000}, {"instrument": "META", "mid_signal": -116156, "gamma_signal": -74722, "vega_signal": 155143, "option_type": "P", "stock_price": 626.85, "utc_time": 1773689540000}, {"instrument": "META", "mid_signal": 40888, "gamma_signal": 857, "vega_signal": 15257, "option_type": "C", "stock_price": 627, "utc_time": 1773689545000}, {"instrument": "META", "mid_signal": -22663, "gamma_signal": 1901, "vega_signal": -316036, "option_type": "P", "stock_price": 627, "utc_time": 1773689545000}, {"instrument": "META", "mid_signal": 138941, "gamma_signal": -4752, "vega_signal": 653011, "option_type": "C", "stock_price": 627, "utc_time": 1773689550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627, "utc_time": 1773689550000}, {"instrument": "META", "mid_signal": -5759, "gamma_signal": -3660, "vega_signal": -718, "option_type": "C", "stock_price": 627, "utc_time": 1773689555000}, {"instrument": "META", "mid_signal": -8177, "gamma_signal": -9596, "vega_signal": -36940, "option_type": "P", "stock_price": 627, "utc_time": 1773689555000}, {"instrument": "META", "mid_signal": -75660, "gamma_signal": -726, "vega_signal": 30008, "option_type": "C", "stock_price": 627.28, "utc_time": 1773689560000}, {"instrument": "META", "mid_signal": -12812, "gamma_signal": 901, "vega_signal": 6932, "option_type": "P", "stock_price": 627.11, "utc_time": 1773689560000}, {"instrument": "META", "mid_signal": -147335, "gamma_signal": -54548, "vega_signal": 160027, "option_type": "C", "stock_price": 627.28, "utc_time": 1773689565000}, {"instrument": "META", "mid_signal": 256329, "gamma_signal": -8827, "vega_signal": -147310, "option_type": "P", "stock_price": 627.28, "utc_time": 1773689565000}, {"instrument": "META", "mid_signal": -432687, "gamma_signal": -63499, "vega_signal": -120325, "option_type": "C", "stock_price": 627.17, "utc_time": 1773689570000}, {"instrument": "META", "mid_signal": -79420, "gamma_signal": 24762, "vega_signal": 17448, "option_type": "P", "stock_price": 627.17, "utc_time": 1773689570000}, {"instrument": "META", "mid_signal": -132415, "gamma_signal": -7575, "vega_signal": -68920, "option_type": "C", "stock_price": 627.185, "utc_time": 1773689575000}, {"instrument": "META", "mid_signal": 484, "gamma_signal": -19, "vega_signal": -1095, "option_type": "P", "stock_price": 627.185, "utc_time": 1773689575000}, {"instrument": "META", "mid_signal": -580577, "gamma_signal": -11342, "vega_signal": -639763, "option_type": "C", "stock_price": 627.185, "utc_time": 1773689580000}, {"instrument": "META", "mid_signal": -29588, "gamma_signal": 1232, "vega_signal": 19072, "option_type": "P", "stock_price": 627.185, "utc_time": 1773689580000}, {"instrument": "META", "mid_signal": -427706, "gamma_signal": -25937, "vega_signal": -517910, "option_type": "C", "stock_price": 627.185, "utc_time": 1773689585000}, {"instrument": "META", "mid_signal": 332381, "gamma_signal": -10993, "vega_signal": -86806, "option_type": "P", "stock_price": 627.185, "utc_time": 1773689585000}, {"instrument": "META", "mid_signal": -367367, "gamma_signal": 104326, "vega_signal": 221928, "option_type": "C", "stock_price": 627.185, "utc_time": 1773689590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.185, "utc_time": 1773689590000}, {"instrument": "META", "mid_signal": 25294, "gamma_signal": 4754, "vega_signal": 58666, "option_type": "C", "stock_price": 627.11, "utc_time": 1773689595000}, {"instrument": "META", "mid_signal": -221971, "gamma_signal": 7363, "vega_signal": 58624, "option_type": "P", "stock_price": 627.11, "utc_time": 1773689595000}, {"instrument": "META", "mid_signal": -169816, "gamma_signal": -5031, "vega_signal": -282637, "option_type": "C", "stock_price": 627.25, "utc_time": 1773689600000}, {"instrument": "META", "mid_signal": -96628, "gamma_signal": 5764, "vega_signal": 59830, "option_type": "P", "stock_price": 627.25, "utc_time": 1773689600000}, {"instrument": "META", "mid_signal": 422368, "gamma_signal": 67856, "vega_signal": -253, "option_type": "C", "stock_price": 627.09, "utc_time": 1773689605000}, {"instrument": "META", "mid_signal": -87422, "gamma_signal": 5923, "vega_signal": 55403, "option_type": "P", "stock_price": 627.09, "utc_time": 1773689605000}, {"instrument": "META", "mid_signal": -344452, "gamma_signal": -52308, "vega_signal": 716, "option_type": "C", "stock_price": 626.98, "utc_time": 1773689610000}, {"instrument": "META", "mid_signal": -290038, "gamma_signal": 19568, "vega_signal": 173880, "option_type": "P", "stock_price": 626.98, "utc_time": 1773689610000}, {"instrument": "META", "mid_signal": 27370, "gamma_signal": 5763, "vega_signal": -115849, "option_type": "C", "stock_price": 627.02, "utc_time": 1773689615000}, {"instrument": "META", "mid_signal": 69270, "gamma_signal": -1944, "vega_signal": -38278, "option_type": "P", "stock_price": 627.02, "utc_time": 1773689615000}, {"instrument": "META", "mid_signal": 371153, "gamma_signal": 55677, "vega_signal": 7397, "option_type": "C", "stock_price": 627.02, "utc_time": 1773689620000}, {"instrument": "META", "mid_signal": 76826, "gamma_signal": -3375, "vega_signal": 7601, "option_type": "P", "stock_price": 627.02, "utc_time": 1773689620000}, {"instrument": "META", "mid_signal": -292899, "gamma_signal": 57837, "vega_signal": -517216, "option_type": "C", "stock_price": 627.02, "utc_time": 1773689625000}, {"instrument": "META", "mid_signal": -290051, "gamma_signal": 12442, "vega_signal": 156286, "option_type": "P", "stock_price": 627.02, "utc_time": 1773689625000}, {"instrument": "META", "mid_signal": 33169, "gamma_signal": -469, "vega_signal": 143527, "option_type": "C", "stock_price": 627.02, "utc_time": 1773689630000}, {"instrument": "META", "mid_signal": 582307, "gamma_signal": -25278, "vega_signal": -31224, "option_type": "P", "stock_price": 626.95, "utc_time": 1773689630000}, {"instrument": "META", "mid_signal": -18416, "gamma_signal": -1096, "vega_signal": -28054, "option_type": "C", "stock_price": 627.08, "utc_time": 1773689635000}, {"instrument": "META", "mid_signal": 20267, "gamma_signal": -371, "vega_signal": 19845, "option_type": "P", "stock_price": 627.08, "utc_time": 1773689635000}, {"instrument": "META", "mid_signal": -65673, "gamma_signal": -4119, "vega_signal": -63719, "option_type": "C", "stock_price": 627.15, "utc_time": 1773689640000}, {"instrument": "META", "mid_signal": 29849, "gamma_signal": -230, "vega_signal": -79491, "option_type": "P", "stock_price": 627.15, "utc_time": 1773689640000}, {"instrument": "META", "mid_signal": 499185, "gamma_signal": 75927, "vega_signal": 9680, "option_type": "C", "stock_price": 627.15, "utc_time": 1773689645000}, {"instrument": "META", "mid_signal": 531475, "gamma_signal": -21145, "vega_signal": -171731, "option_type": "P", "stock_price": 627.15, "utc_time": 1773689645000}, {"instrument": "META", "mid_signal": 164789, "gamma_signal": 3398, "vega_signal": 54554, "option_type": "C", "stock_price": 627.15, "utc_time": 1773689650000}, {"instrument": "META", "mid_signal": 159211, "gamma_signal": -2042, "vega_signal": -597575, "option_type": "P", "stock_price": 627.15, "utc_time": 1773689650000}, {"instrument": "META", "mid_signal": 169231, "gamma_signal": 97044, "vega_signal": 27320, "option_type": "C", "stock_price": 627.04, "utc_time": 1773689655000}, {"instrument": "META", "mid_signal": 207423, "gamma_signal": -6377, "vega_signal": -49060, "option_type": "P", "stock_price": 627.04, "utc_time": 1773689655000}, {"instrument": "META", "mid_signal": 16524, "gamma_signal": 1704, "vega_signal": 25494, "option_type": "C", "stock_price": 627.04, "utc_time": 1773689660000}, {"instrument": "META", "mid_signal": 16262, "gamma_signal": 41970, "vega_signal": -51011, "option_type": "P", "stock_price": 627.04, "utc_time": 1773689660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.04, "utc_time": 1773689665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.04, "utc_time": 1773689665000}, {"instrument": "META", "mid_signal": -57705, "gamma_signal": -9585, "vega_signal": -328, "option_type": "C", "stock_price": 627.1, "utc_time": 1773689670000}, {"instrument": "META", "mid_signal": 5083, "gamma_signal": -448, "vega_signal": -7012, "option_type": "P", "stock_price": 627.04, "utc_time": 1773689670000}, {"instrument": "META", "mid_signal": -396194, "gamma_signal": -67144, "vega_signal": 228428, "option_type": "C", "stock_price": 626.89, "utc_time": 1773689675000}, {"instrument": "META", "mid_signal": -255545, "gamma_signal": 10446, "vega_signal": 105405, "option_type": "P", "stock_price": 626.89, "utc_time": 1773689675000}, {"instrument": "META", "mid_signal": 69818, "gamma_signal": 2814, "vega_signal": 39587, "option_type": "C", "stock_price": 626.95, "utc_time": 1773689680000}, {"instrument": "META", "mid_signal": -190325, "gamma_signal": 11428, "vega_signal": 90748, "option_type": "P", "stock_price": 626.89, "utc_time": 1773689680000}, {"instrument": "META", "mid_signal": 268712, "gamma_signal": -65404, "vega_signal": 305964, "option_type": "C", "stock_price": 627.14, "utc_time": 1773689685000}, {"instrument": "META", "mid_signal": 1142535, "gamma_signal": -59916, "vega_signal": -657280, "option_type": "P", "stock_price": 627.14, "utc_time": 1773689685000}, {"instrument": "META", "mid_signal": -51444, "gamma_signal": -43771, "vega_signal": 155652, "option_type": "C", "stock_price": 627.14, "utc_time": 1773689690000}, {"instrument": "META", "mid_signal": 120171, "gamma_signal": -7584, "vega_signal": -90533, "option_type": "P", "stock_price": 627.14, "utc_time": 1773689690000}, {"instrument": "META", "mid_signal": 9391, "gamma_signal": 423, "vega_signal": 15913, "option_type": "C", "stock_price": 627.14, "utc_time": 1773689695000}, {"instrument": "META", "mid_signal": 461, "gamma_signal": -23, "vega_signal": -989, "option_type": "P", "stock_price": 627.14, "utc_time": 1773689695000}, {"instrument": "META", "mid_signal": -172384, "gamma_signal": -12384, "vega_signal": -97537, "option_type": "C", "stock_price": 627.04, "utc_time": 1773689700000}, {"instrument": "META", "mid_signal": 388288, "gamma_signal": -14026, "vega_signal": -111853, "option_type": "P", "stock_price": 627.04, "utc_time": 1773689700000}, {"instrument": "META", "mid_signal": 12233, "gamma_signal": 46036, "vega_signal": 80749, "option_type": "C", "stock_price": 627.29, "utc_time": 1773689705000}, {"instrument": "META", "mid_signal": 638065, "gamma_signal": -57481, "vega_signal": -150652, "option_type": "P", "stock_price": 627.29, "utc_time": 1773689705000}, {"instrument": "META", "mid_signal": 39584, "gamma_signal": -85115, "vega_signal": 121119, "option_type": "C", "stock_price": 627.29, "utc_time": 1773689710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.29, "utc_time": 1773689710000}, {"instrument": "META", "mid_signal": -139048, "gamma_signal": -56573, "vega_signal": -17746, "option_type": "C", "stock_price": 627.29, "utc_time": 1773689715000}, {"instrument": "META", "mid_signal": -599895, "gamma_signal": 20722, "vega_signal": 164104, "option_type": "P", "stock_price": 627.29, "utc_time": 1773689715000}, {"instrument": "META", "mid_signal": 567880, "gamma_signal": 18025, "vega_signal": 405502, "option_type": "C", "stock_price": 627.29, "utc_time": 1773689720000}, {"instrument": "META", "mid_signal": 353546, "gamma_signal": -90078, "vega_signal": -31742, "option_type": "P", "stock_price": 627.29, "utc_time": 1773689720000}, {"instrument": "META", "mid_signal": 55819, "gamma_signal": 6243, "vega_signal": -7223, "option_type": "C", "stock_price": 627.33, "utc_time": 1773689725000}, {"instrument": "META", "mid_signal": 108571, "gamma_signal": -1189, "vega_signal": -75199, "option_type": "P", "stock_price": 627.33, "utc_time": 1773689725000}, {"instrument": "META", "mid_signal": -17780, "gamma_signal": -6367, "vega_signal": 30658, "option_type": "C", "stock_price": 627.02, "utc_time": 1773689730000}, {"instrument": "META", "mid_signal": 97948, "gamma_signal": -5599, "vega_signal": -55177, "option_type": "P", "stock_price": 627.08, "utc_time": 1773689730000}, {"instrument": "META", "mid_signal": 114391, "gamma_signal": 751, "vega_signal": 144257, "option_type": "C", "stock_price": 627.08, "utc_time": 1773689735000}, {"instrument": "META", "mid_signal": 145155, "gamma_signal": -6839, "vega_signal": -114709, "option_type": "P", "stock_price": 627.07, "utc_time": 1773689735000}, {"instrument": "META", "mid_signal": -104049, "gamma_signal": -4440, "vega_signal": -76852, "option_type": "C", "stock_price": 627.07, "utc_time": 1773689740000}, {"instrument": "META", "mid_signal": -129054, "gamma_signal": -6212, "vega_signal": 156500, "option_type": "P", "stock_price": 627.07, "utc_time": 1773689740000}, {"instrument": "META", "mid_signal": -466357, "gamma_signal": -68308, "vega_signal": 98922, "option_type": "C", "stock_price": 627.07, "utc_time": 1773689745000}, {"instrument": "META", "mid_signal": 176, "gamma_signal": 612, "vega_signal": -32011, "option_type": "P", "stock_price": 627.07, "utc_time": 1773689745000}, {"instrument": "META", "mid_signal": -148454, "gamma_signal": -8992, "vega_signal": -72098, "option_type": "C", "stock_price": 627.07, "utc_time": 1773689750000}, {"instrument": "META", "mid_signal": -76015, "gamma_signal": 15827, "vega_signal": 41394, "option_type": "P", "stock_price": 627.07, "utc_time": 1773689750000}, {"instrument": "META", "mid_signal": -14283, "gamma_signal": -32, "vega_signal": 25793, "option_type": "C", "stock_price": 627.18, "utc_time": 1773689755000}, {"instrument": "META", "mid_signal": -129537, "gamma_signal": -4047, "vega_signal": 251315, "option_type": "P", "stock_price": 627.18, "utc_time": 1773689755000}, {"instrument": "META", "mid_signal": -488637, "gamma_signal": -116914, "vega_signal": -288406, "option_type": "C", "stock_price": 627.13, "utc_time": 1773689760000}, {"instrument": "META", "mid_signal": -100988, "gamma_signal": 5354, "vega_signal": 100816, "option_type": "P", "stock_price": 627.18, "utc_time": 1773689760000}, {"instrument": "META", "mid_signal": 534146, "gamma_signal": 73183, "vega_signal": 9933, "option_type": "C", "stock_price": 627.15, "utc_time": 1773689765000}, {"instrument": "META", "mid_signal": 4323, "gamma_signal": -2679, "vega_signal": -364, "option_type": "P", "stock_price": 627.13, "utc_time": 1773689765000}, {"instrument": "META", "mid_signal": 724560, "gamma_signal": 53610, "vega_signal": 820301, "option_type": "C", "stock_price": 627.15, "utc_time": 1773689770000}, {"instrument": "META", "mid_signal": -622, "gamma_signal": 35, "vega_signal": 1302, "option_type": "P", "stock_price": 627.15, "utc_time": 1773689770000}, {"instrument": "META", "mid_signal": -213306, "gamma_signal": 4710, "vega_signal": -89418, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689775000}, {"instrument": "META", "mid_signal": -3274, "gamma_signal": 328, "vega_signal": 2152, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689775000}, {"instrument": "META", "mid_signal": 465907, "gamma_signal": 60286, "vega_signal": -16120, "option_type": "C", "stock_price": 627.25, "utc_time": 1773689780000}, {"instrument": "META", "mid_signal": -3910, "gamma_signal": -166, "vega_signal": 6032, "option_type": "P", "stock_price": 627.25, "utc_time": 1773689780000}, {"instrument": "META", "mid_signal": -174880, "gamma_signal": -6931, "vega_signal": -57740, "option_type": "C", "stock_price": 627.25, "utc_time": 1773689785000}, {"instrument": "META", "mid_signal": -42455, "gamma_signal": 1155, "vega_signal": 43848, "option_type": "P", "stock_price": 627.25, "utc_time": 1773689785000}, {"instrument": "META", "mid_signal": 205867, "gamma_signal": 19246, "vega_signal": 421363, "option_type": "C", "stock_price": 627.34, "utc_time": 1773689790000}, {"instrument": "META", "mid_signal": 169939, "gamma_signal": -6205, "vega_signal": -121644, "option_type": "P", "stock_price": 627.34, "utc_time": 1773689790000}, {"instrument": "META", "mid_signal": 471215, "gamma_signal": 20389, "vega_signal": 380576, "option_type": "C", "stock_price": 627.34, "utc_time": 1773689795000}, {"instrument": "META", "mid_signal": 17337, "gamma_signal": -120, "vega_signal": -119775, "option_type": "P", "stock_price": 627.34, "utc_time": 1773689795000}, {"instrument": "META", "mid_signal": -115678, "gamma_signal": -781, "vega_signal": -309501, "option_type": "C", "stock_price": 627.34, "utc_time": 1773689800000}, {"instrument": "META", "mid_signal": 8812, "gamma_signal": -793, "vega_signal": -8589, "option_type": "P", "stock_price": 627.34, "utc_time": 1773689800000}, {"instrument": "META", "mid_signal": -3471, "gamma_signal": -2563, "vega_signal": -381, "option_type": "C", "stock_price": 627.34, "utc_time": 1773689805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.34, "utc_time": 1773689805000}, {"instrument": "META", "mid_signal": -50998, "gamma_signal": -42510, "vega_signal": 285093, "option_type": "C", "stock_price": 627.41, "utc_time": 1773689810000}, {"instrument": "META", "mid_signal": 164114, "gamma_signal": -4467, "vega_signal": -142353, "option_type": "P", "stock_price": 627.41, "utc_time": 1773689810000}, {"instrument": "META", "mid_signal": 1359215, "gamma_signal": 16429, "vega_signal": 2029368, "option_type": "C", "stock_price": 627.9, "utc_time": 1773689815000}, {"instrument": "META", "mid_signal": 2752928, "gamma_signal": -591964, "vega_signal": -1049259, "option_type": "P", "stock_price": 627.8, "utc_time": 1773689815000}, {"instrument": "META", "mid_signal": -419160, "gamma_signal": -65492, "vega_signal": 44217, "option_type": "C", "stock_price": 627.84, "utc_time": 1773689820000}, {"instrument": "META", "mid_signal": 236801, "gamma_signal": -14550, "vega_signal": -154300, "option_type": "P", "stock_price": 627.84, "utc_time": 1773689820000}, {"instrument": "META", "mid_signal": 1153529, "gamma_signal": 97741, "vega_signal": 777668, "option_type": "C", "stock_price": 627.63, "utc_time": 1773689825000}, {"instrument": "META", "mid_signal": 10770, "gamma_signal": -20091, "vega_signal": -135884, "option_type": "P", "stock_price": 627.63, "utc_time": 1773689825000}, {"instrument": "META", "mid_signal": 407391, "gamma_signal": 108067, "vega_signal": 514921, "option_type": "C", "stock_price": 627.91, "utc_time": 1773689830000}, {"instrument": "META", "mid_signal": 1884725, "gamma_signal": -9402, "vega_signal": -294909, "option_type": "P", "stock_price": 627.91, "utc_time": 1773689830000}, {"instrument": "META", "mid_signal": 686402, "gamma_signal": 184531, "vega_signal": 88345, "option_type": "C", "stock_price": 627.91, "utc_time": 1773689835000}, {"instrument": "META", "mid_signal": -227686, "gamma_signal": 131709, "vega_signal": -259281, "option_type": "P", "stock_price": 627.91, "utc_time": 1773689835000}, {"instrument": "META", "mid_signal": 385246, "gamma_signal": 93130, "vega_signal": 260919, "option_type": "C", "stock_price": 627.91, "utc_time": 1773689840000}, {"instrument": "META", "mid_signal": 137771, "gamma_signal": -25495, "vega_signal": -598667, "option_type": "P", "stock_price": 627.91, "utc_time": 1773689840000}, {"instrument": "META", "mid_signal": 1289161, "gamma_signal": 35677, "vega_signal": 1107150, "option_type": "C", "stock_price": 628.08, "utc_time": 1773689845000}, {"instrument": "META", "mid_signal": 120896, "gamma_signal": -391197, "vega_signal": 876324, "option_type": "P", "stock_price": 628.08, "utc_time": 1773689845000}, {"instrument": "META", "mid_signal": 216990, "gamma_signal": -57529, "vega_signal": 344931, "option_type": "C", "stock_price": 628.08, "utc_time": 1773689850000}, {"instrument": "META", "mid_signal": -242131, "gamma_signal": 81926, "vega_signal": 7861, "option_type": "P", "stock_price": 628.08, "utc_time": 1773689850000}, {"instrument": "META", "mid_signal": -345153, "gamma_signal": -121917, "vega_signal": 579368, "option_type": "C", "stock_price": 628.08, "utc_time": 1773689855000}, {"instrument": "META", "mid_signal": -136210, "gamma_signal": 24497, "vega_signal": 134528, "option_type": "P", "stock_price": 628.08, "utc_time": 1773689855000}, {"instrument": "META", "mid_signal": -46103, "gamma_signal": -7424, "vega_signal": 611176, "option_type": "C", "stock_price": 628.08, "utc_time": 1773689860000}, {"instrument": "META", "mid_signal": 92073, "gamma_signal": -86063, "vega_signal": -107486, "option_type": "P", "stock_price": 628.08, "utc_time": 1773689860000}, {"instrument": "META", "mid_signal": 80021, "gamma_signal": 50833, "vega_signal": 5104, "option_type": "C", "stock_price": 628.08, "utc_time": 1773689865000}, {"instrument": "META", "mid_signal": -349150, "gamma_signal": 14113, "vega_signal": 166347, "option_type": "P", "stock_price": 628.08, "utc_time": 1773689865000}, {"instrument": "META", "mid_signal": -603439, "gamma_signal": -22645, "vega_signal": -465030, "option_type": "C", "stock_price": 628.08, "utc_time": 1773689870000}, {"instrument": "META", "mid_signal": -48122, "gamma_signal": -8250, "vega_signal": 138191, "option_type": "P", "stock_price": 628.08, "utc_time": 1773689870000}, {"instrument": "META", "mid_signal": 14396, "gamma_signal": -4632, "vega_signal": 17159, "option_type": "C", "stock_price": 627.67, "utc_time": 1773689875000}, {"instrument": "META", "mid_signal": 764844, "gamma_signal": -23829, "vega_signal": -626294, "option_type": "P", "stock_price": 627.67, "utc_time": 1773689875000}, {"instrument": "META", "mid_signal": -24320, "gamma_signal": -2828, "vega_signal": -6484, "option_type": "C", "stock_price": 627.62, "utc_time": 1773689880000}, {"instrument": "META", "mid_signal": 310291, "gamma_signal": -96354, "vega_signal": 85690, "option_type": "P", "stock_price": 627.62, "utc_time": 1773689880000}, {"instrument": "META", "mid_signal": 294658, "gamma_signal": 106217, "vega_signal": 257712, "option_type": "C", "stock_price": 627.62, "utc_time": 1773689885000}, {"instrument": "META", "mid_signal": 276266, "gamma_signal": -16008, "vega_signal": -241955, "option_type": "P", "stock_price": 627.62, "utc_time": 1773689885000}, {"instrument": "META", "mid_signal": -243074, "gamma_signal": -7901, "vega_signal": -97520, "option_type": "C", "stock_price": 627.7, "utc_time": 1773689890000}, {"instrument": "META", "mid_signal": -297293, "gamma_signal": 99486, "vega_signal": 69706, "option_type": "P", "stock_price": 627.67, "utc_time": 1773689890000}, {"instrument": "META", "mid_signal": -579760, "gamma_signal": -96386, "vega_signal": -107978, "option_type": "C", "stock_price": 627.81, "utc_time": 1773689895000}, {"instrument": "META", "mid_signal": -466816, "gamma_signal": 105855, "vega_signal": -2414, "option_type": "P", "stock_price": 627.81, "utc_time": 1773689895000}, {"instrument": "META", "mid_signal": -122658, "gamma_signal": -8702, "vega_signal": -46890, "option_type": "C", "stock_price": 627.81, "utc_time": 1773689900000}, {"instrument": "META", "mid_signal": 75157, "gamma_signal": -43155, "vega_signal": -4817, "option_type": "P", "stock_price": 627.81, "utc_time": 1773689900000}, {"instrument": "META", "mid_signal": -365916, "gamma_signal": -95977, "vega_signal": -83830, "option_type": "C", "stock_price": 627.81, "utc_time": 1773689905000}, {"instrument": "META", "mid_signal": -148195, "gamma_signal": -1388, "vega_signal": 177654, "option_type": "P", "stock_price": 627.81, "utc_time": 1773689905000}, {"instrument": "META", "mid_signal": -134448, "gamma_signal": -7227, "vega_signal": -57494, "option_type": "C", "stock_price": 627.57, "utc_time": 1773689910000}, {"instrument": "META", "mid_signal": 115900, "gamma_signal": -91712, "vega_signal": 130390, "option_type": "P", "stock_price": 627.57, "utc_time": 1773689910000}, {"instrument": "META", "mid_signal": -197362, "gamma_signal": -68909, "vega_signal": -137293, "option_type": "C", "stock_price": 627.57, "utc_time": 1773689915000}, {"instrument": "META", "mid_signal": -64104, "gamma_signal": -10, "vega_signal": 296695, "option_type": "P", "stock_price": 627.57, "utc_time": 1773689915000}, {"instrument": "META", "mid_signal": 47828, "gamma_signal": 1615, "vega_signal": 143328, "option_type": "C", "stock_price": 627.54, "utc_time": 1773689920000}, {"instrument": "META", "mid_signal": -474741, "gamma_signal": 77150, "vega_signal": -203120, "option_type": "P", "stock_price": 627.54, "utc_time": 1773689920000}, {"instrument": "META", "mid_signal": 326402, "gamma_signal": -1315, "vega_signal": 247252, "option_type": "C", "stock_price": 627.6, "utc_time": 1773689925000}, {"instrument": "META", "mid_signal": -438108, "gamma_signal": 65494, "vega_signal": -11086, "option_type": "P", "stock_price": 627.6, "utc_time": 1773689925000}, {"instrument": "META", "mid_signal": 49495, "gamma_signal": 4118, "vega_signal": 39373, "option_type": "C", "stock_price": 627.73, "utc_time": 1773689930000}, {"instrument": "META", "mid_signal": 116326, "gamma_signal": -2558, "vega_signal": -260198, "option_type": "P", "stock_price": 627.73, "utc_time": 1773689930000}, {"instrument": "META", "mid_signal": -160561, "gamma_signal": 3816, "vega_signal": -101882, "option_type": "C", "stock_price": 627.76, "utc_time": 1773689935000}, {"instrument": "META", "mid_signal": 208005, "gamma_signal": -94255, "vega_signal": 37657, "option_type": "P", "stock_price": 627.76, "utc_time": 1773689935000}, {"instrument": "META", "mid_signal": -183488, "gamma_signal": -720, "vega_signal": -100414, "option_type": "C", "stock_price": 627.76, "utc_time": 1773689940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.76, "utc_time": 1773689940000}, {"instrument": "META", "mid_signal": -689101, "gamma_signal": -197141, "vega_signal": 52689, "option_type": "C", "stock_price": 627.76, "utc_time": 1773689945000}, {"instrument": "META", "mid_signal": 36979, "gamma_signal": -1343, "vega_signal": 33643, "option_type": "P", "stock_price": 627.76, "utc_time": 1773689945000}, {"instrument": "META", "mid_signal": 111382, "gamma_signal": 1836, "vega_signal": 177490, "option_type": "C", "stock_price": 627.68, "utc_time": 1773689950000}, {"instrument": "META", "mid_signal": -202036, "gamma_signal": 6856, "vega_signal": 36775, "option_type": "P", "stock_price": 627.68, "utc_time": 1773689950000}, {"instrument": "META", "mid_signal": -570240, "gamma_signal": -109632, "vega_signal": -124160, "option_type": "C", "stock_price": 627.68, "utc_time": 1773689955000}, {"instrument": "META", "mid_signal": -574763, "gamma_signal": 99014, "vega_signal": 10402, "option_type": "P", "stock_price": 627.68, "utc_time": 1773689955000}, {"instrument": "META", "mid_signal": -4707, "gamma_signal": -1244, "vega_signal": -62198, "option_type": "C", "stock_price": 627.69, "utc_time": 1773689960000}, {"instrument": "META", "mid_signal": 329, "gamma_signal": -4662, "vega_signal": -23062, "option_type": "P", "stock_price": 627.69, "utc_time": 1773689960000}, {"instrument": "META", "mid_signal": -321625, "gamma_signal": -150149, "vega_signal": -45400, "option_type": "C", "stock_price": 627.58, "utc_time": 1773689965000}, {"instrument": "META", "mid_signal": 143661, "gamma_signal": -5285, "vega_signal": -76533, "option_type": "P", "stock_price": 627.58, "utc_time": 1773689965000}, {"instrument": "META", "mid_signal": -558983, "gamma_signal": -100911, "vega_signal": -138398, "option_type": "C", "stock_price": 627.58, "utc_time": 1773689970000}, {"instrument": "META", "mid_signal": -241387, "gamma_signal": 10603, "vega_signal": 120571, "option_type": "P", "stock_price": 627.58, "utc_time": 1773689970000}, {"instrument": "META", "mid_signal": -131510, "gamma_signal": -8350, "vega_signal": -256586, "option_type": "C", "stock_price": 627.64, "utc_time": 1773689975000}, {"instrument": "META", "mid_signal": -18203, "gamma_signal": 904, "vega_signal": 15837, "option_type": "P", "stock_price": 627.64, "utc_time": 1773689975000}, {"instrument": "META", "mid_signal": -103721, "gamma_signal": -83260, "vega_signal": 186632, "option_type": "C", "stock_price": 627.79, "utc_time": 1773689980000}, {"instrument": "META", "mid_signal": 177008, "gamma_signal": -4823, "vega_signal": -153038, "option_type": "P", "stock_price": 627.74, "utc_time": 1773689980000}, {"instrument": "META", "mid_signal": -31475, "gamma_signal": -445, "vega_signal": -41147, "option_type": "C", "stock_price": 627.69, "utc_time": 1773689985000}, {"instrument": "META", "mid_signal": 21397, "gamma_signal": -242, "vega_signal": -58808, "option_type": "P", "stock_price": 627.69, "utc_time": 1773689985000}, {"instrument": "META", "mid_signal": -132470, "gamma_signal": -47265, "vega_signal": -17061, "option_type": "C", "stock_price": 627.69, "utc_time": 1773689990000}, {"instrument": "META", "mid_signal": 227220, "gamma_signal": -7550, "vega_signal": -83950, "option_type": "P", "stock_price": 627.69, "utc_time": 1773689990000}, {"instrument": "META", "mid_signal": -144670, "gamma_signal": -8975, "vega_signal": -96400, "option_type": "C", "stock_price": 627.69, "utc_time": 1773689995000}, {"instrument": "META", "mid_signal": 30710, "gamma_signal": -1017, "vega_signal": -16478, "option_type": "P", "stock_price": 627.69, "utc_time": 1773689995000}, {"instrument": "META", "mid_signal": 134535, "gamma_signal": -93866, "vega_signal": 212784, "option_type": "C", "stock_price": 627.56, "utc_time": 1773690000000}, {"instrument": "META", "mid_signal": -3174206, "gamma_signal": 1010155, "vega_signal": 312720, "option_type": "P", "stock_price": 627.56, "utc_time": 1773690000000}, {"instrument": "META", "mid_signal": 1416367, "gamma_signal": 40605, "vega_signal": 1230873, "option_type": "C", "stock_price": 627.67, "utc_time": 1773690005000}, {"instrument": "META", "mid_signal": 174007, "gamma_signal": -5841, "vega_signal": -30241, "option_type": "P", "stock_price": 627.67, "utc_time": 1773690005000}, {"instrument": "META", "mid_signal": 99932, "gamma_signal": 7162, "vega_signal": 63041, "option_type": "C", "stock_price": 627.67, "utc_time": 1773690010000}, {"instrument": "META", "mid_signal": 389112, "gamma_signal": -31057, "vega_signal": -64645, "option_type": "P", "stock_price": 627.67, "utc_time": 1773690010000}, {"instrument": "META", "mid_signal": 4567, "gamma_signal": 37703, "vega_signal": -124617, "option_type": "C", "stock_price": 627.65, "utc_time": 1773690015000}, {"instrument": "META", "mid_signal": -128680, "gamma_signal": 57442, "vega_signal": 22385, "option_type": "P", "stock_price": 627.6, "utc_time": 1773690015000}, {"instrument": "META", "mid_signal": 151421, "gamma_signal": 4818, "vega_signal": 246480, "option_type": "C", "stock_price": 627.65, "utc_time": 1773690020000}, {"instrument": "META", "mid_signal": 119211, "gamma_signal": -6056, "vega_signal": -71258, "option_type": "P", "stock_price": 627.65, "utc_time": 1773690020000}, {"instrument": "META", "mid_signal": -73801, "gamma_signal": -2921, "vega_signal": -47617, "option_type": "C", "stock_price": 627.55, "utc_time": 1773690025000}, {"instrument": "META", "mid_signal": 150530, "gamma_signal": -7600, "vega_signal": -72270, "option_type": "P", "stock_price": 627.6, "utc_time": 1773690025000}, {"instrument": "META", "mid_signal": -16635192, "gamma_signal": -423848, "vega_signal": -6340920, "option_type": "C", "stock_price": 627.825, "utc_time": 1773690030000}, {"instrument": "META", "mid_signal": 125176, "gamma_signal": -4155, "vega_signal": 28067, "option_type": "P", "stock_price": 627.825, "utc_time": 1773690030000}, {"instrument": "META", "mid_signal": 729424, "gamma_signal": 55389, "vega_signal": 844247, "option_type": "C", "stock_price": 627.825, "utc_time": 1773690035000}, {"instrument": "META", "mid_signal": 396846, "gamma_signal": -62365, "vega_signal": 73345, "option_type": "P", "stock_price": 627.825, "utc_time": 1773690035000}, {"instrument": "META", "mid_signal": 1231764, "gamma_signal": 36986, "vega_signal": 577307, "option_type": "C", "stock_price": 627.58, "utc_time": 1773690040000}, {"instrument": "META", "mid_signal": -17244, "gamma_signal": 174, "vega_signal": 66680, "option_type": "P", "stock_price": 627.58, "utc_time": 1773690040000}, {"instrument": "META", "mid_signal": -245079, "gamma_signal": -13107, "vega_signal": -117231, "option_type": "C", "stock_price": 627.76, "utc_time": 1773690045000}, {"instrument": "META", "mid_signal": -64775, "gamma_signal": 3489, "vega_signal": 108530, "option_type": "P", "stock_price": 627.76, "utc_time": 1773690045000}, {"instrument": "META", "mid_signal": -957635, "gamma_signal": -36312, "vega_signal": -691814, "option_type": "C", "stock_price": 627.47, "utc_time": 1773690050000}, {"instrument": "META", "mid_signal": 512920, "gamma_signal": -66020, "vega_signal": 15835, "option_type": "P", "stock_price": 627.66, "utc_time": 1773690050000}, {"instrument": "META", "mid_signal": -344063, "gamma_signal": 19599, "vega_signal": -14147, "option_type": "C", "stock_price": 627.41, "utc_time": 1773690055000}, {"instrument": "META", "mid_signal": -30133, "gamma_signal": 90, "vega_signal": -16305, "option_type": "P", "stock_price": 627.41, "utc_time": 1773690055000}, {"instrument": "META", "mid_signal": 51788, "gamma_signal": 1938, "vega_signal": 180112, "option_type": "C", "stock_price": 627.37, "utc_time": 1773690060000}, {"instrument": "META", "mid_signal": 244923, "gamma_signal": -12719, "vega_signal": -153013, "option_type": "P", "stock_price": 627.37, "utc_time": 1773690060000}, {"instrument": "META", "mid_signal": -1838090, "gamma_signal": -92504, "vega_signal": -1134161, "option_type": "C", "stock_price": 627.29, "utc_time": 1773690065000}, {"instrument": "META", "mid_signal": -2381821, "gamma_signal": 983120, "vega_signal": -12253, "option_type": "P", "stock_price": 627.29, "utc_time": 1773690065000}, {"instrument": "META", "mid_signal": 152284, "gamma_signal": 91384, "vega_signal": -151693, "option_type": "C", "stock_price": 627.25, "utc_time": 1773690070000}, {"instrument": "META", "mid_signal": -545495, "gamma_signal": 74707, "vega_signal": 7223, "option_type": "P", "stock_price": 627.25, "utc_time": 1773690070000}, {"instrument": "META", "mid_signal": 73579, "gamma_signal": -600, "vega_signal": 11599, "option_type": "C", "stock_price": 627.25, "utc_time": 1773690075000}, {"instrument": "META", "mid_signal": 220623, "gamma_signal": -17907, "vega_signal": -106343, "option_type": "P", "stock_price": 627.25, "utc_time": 1773690075000}, {"instrument": "META", "mid_signal": -188143, "gamma_signal": -139, "vega_signal": -270217, "option_type": "C", "stock_price": 627.3, "utc_time": 1773690080000}, {"instrument": "META", "mid_signal": -75180, "gamma_signal": 3475, "vega_signal": 37703, "option_type": "P", "stock_price": 627.3, "utc_time": 1773690080000}, {"instrument": "META", "mid_signal": 40723, "gamma_signal": 3134, "vega_signal": 27967, "option_type": "C", "stock_price": 627.14, "utc_time": 1773690085000}, {"instrument": "META", "mid_signal": 30464, "gamma_signal": -86836, "vega_signal": 121995, "option_type": "P", "stock_price": 627.14, "utc_time": 1773690085000}, {"instrument": "META", "mid_signal": -515884, "gamma_signal": -56021, "vega_signal": 1032, "option_type": "C", "stock_price": 627.28, "utc_time": 1773690090000}, {"instrument": "META", "mid_signal": -191511, "gamma_signal": 4243, "vega_signal": 113428, "option_type": "P", "stock_price": 627.22, "utc_time": 1773690090000}, {"instrument": "META", "mid_signal": -457165, "gamma_signal": -64914, "vega_signal": 535768, "option_type": "C", "stock_price": 627.28, "utc_time": 1773690095000}, {"instrument": "META", "mid_signal": 117937, "gamma_signal": -7043, "vega_signal": -61477, "option_type": "P", "stock_price": 627.28, "utc_time": 1773690095000}, {"instrument": "META", "mid_signal": -16140, "gamma_signal": 1442, "vega_signal": 12735, "option_type": "C", "stock_price": 627.235, "utc_time": 1773690100000}, {"instrument": "META", "mid_signal": 46706, "gamma_signal": -9621, "vega_signal": -11492, "option_type": "P", "stock_price": 627.235, "utc_time": 1773690100000}, {"instrument": "META", "mid_signal": -146006, "gamma_signal": -2576, "vega_signal": -156899, "option_type": "C", "stock_price": 627.235, "utc_time": 1773690105000}, {"instrument": "META", "mid_signal": -28846, "gamma_signal": 662, "vega_signal": 27144, "option_type": "P", "stock_price": 627.235, "utc_time": 1773690105000}, {"instrument": "META", "mid_signal": 509463, "gamma_signal": 64410, "vega_signal": 6312, "option_type": "C", "stock_price": 627.235, "utc_time": 1773690110000}, {"instrument": "META", "mid_signal": 187144, "gamma_signal": -94123, "vega_signal": 50730, "option_type": "P", "stock_price": 627.31, "utc_time": 1773690110000}, {"instrument": "META", "mid_signal": 43715, "gamma_signal": -61340, "vega_signal": -11210, "option_type": "C", "stock_price": 627.3, "utc_time": 1773690115000}, {"instrument": "META", "mid_signal": -304448, "gamma_signal": 8531, "vega_signal": 106783, "option_type": "P", "stock_price": 627.3, "utc_time": 1773690115000}, {"instrument": "META", "mid_signal": -14788, "gamma_signal": -818, "vega_signal": -12702, "option_type": "C", "stock_price": 627.3, "utc_time": 1773690120000}, {"instrument": "META", "mid_signal": 91919, "gamma_signal": -5776, "vega_signal": -50262, "option_type": "P", "stock_price": 627.3, "utc_time": 1773690120000}, {"instrument": "META", "mid_signal": -261312, "gamma_signal": -2571, "vega_signal": -316161, "option_type": "C", "stock_price": 627.3, "utc_time": 1773690125000}, {"instrument": "META", "mid_signal": 128963, "gamma_signal": -5047, "vega_signal": -102046, "option_type": "P", "stock_price": 627.3, "utc_time": 1773690125000}, {"instrument": "META", "mid_signal": -58971, "gamma_signal": -20745, "vega_signal": -1864, "option_type": "C", "stock_price": 627.2, "utc_time": 1773690130000}, {"instrument": "META", "mid_signal": 305739, "gamma_signal": -16250, "vega_signal": -103056, "option_type": "P", "stock_price": 627.21, "utc_time": 1773690130000}, {"instrument": "META", "mid_signal": -1325712, "gamma_signal": -408182, "vega_signal": -732410, "option_type": "C", "stock_price": 627.12, "utc_time": 1773690135000}, {"instrument": "META", "mid_signal": 241121, "gamma_signal": -14709, "vega_signal": -138219, "option_type": "P", "stock_price": 627.12, "utc_time": 1773690135000}, {"instrument": "META", "mid_signal": -177551, "gamma_signal": -17818, "vega_signal": -147652, "option_type": "C", "stock_price": 626.91, "utc_time": 1773690140000}, {"instrument": "META", "mid_signal": -50016, "gamma_signal": -89047, "vega_signal": 1136504, "option_type": "P", "stock_price": 626.91, "utc_time": 1773690140000}, {"instrument": "META", "mid_signal": -527076, "gamma_signal": -111658, "vega_signal": -183889, "option_type": "C", "stock_price": 626.85, "utc_time": 1773690145000}, {"instrument": "META", "mid_signal": -72553, "gamma_signal": 62788, "vega_signal": -164050, "option_type": "P", "stock_price": 626.85, "utc_time": 1773690145000}, {"instrument": "META", "mid_signal": -94186, "gamma_signal": -64640, "vega_signal": 20472, "option_type": "C", "stock_price": 626.96, "utc_time": 1773690150000}, {"instrument": "META", "mid_signal": 397488, "gamma_signal": 25923, "vega_signal": -499828, "option_type": "P", "stock_price": 627, "utc_time": 1773690150000}, {"instrument": "META", "mid_signal": -386411, "gamma_signal": -11442, "vega_signal": -520301, "option_type": "C", "stock_price": 626.95, "utc_time": 1773690155000}, {"instrument": "META", "mid_signal": -433360, "gamma_signal": 48235, "vega_signal": -34845, "option_type": "P", "stock_price": 626.95, "utc_time": 1773690155000}, {"instrument": "META", "mid_signal": 27241, "gamma_signal": 2467, "vega_signal": 37576, "option_type": "C", "stock_price": 626.95, "utc_time": 1773690160000}, {"instrument": "META", "mid_signal": -22361, "gamma_signal": 123, "vega_signal": 85145, "option_type": "P", "stock_price": 626.95, "utc_time": 1773690160000}, {"instrument": "META", "mid_signal": 65510, "gamma_signal": 21228, "vega_signal": 9345, "option_type": "C", "stock_price": 626.95, "utc_time": 1773690165000}, {"instrument": "META", "mid_signal": -360809, "gamma_signal": 19093, "vega_signal": 160902, "option_type": "P", "stock_price": 626.95, "utc_time": 1773690165000}, {"instrument": "META", "mid_signal": 473213, "gamma_signal": 17555, "vega_signal": 445392, "option_type": "C", "stock_price": 627.02, "utc_time": 1773690170000}, {"instrument": "META", "mid_signal": -95632, "gamma_signal": -1943, "vega_signal": 56037, "option_type": "P", "stock_price": 627.02, "utc_time": 1773690170000}, {"instrument": "META", "mid_signal": -44902, "gamma_signal": -1517, "vega_signal": -94857, "option_type": "C", "stock_price": 627.05, "utc_time": 1773690175000}, {"instrument": "META", "mid_signal": 68269, "gamma_signal": -5407, "vega_signal": -10875, "option_type": "P", "stock_price": 627.05, "utc_time": 1773690175000}, {"instrument": "META", "mid_signal": -2190606, "gamma_signal": 23251, "vega_signal": -3130700, "option_type": "C", "stock_price": 626.8, "utc_time": 1773690180000}, {"instrument": "META", "mid_signal": 114000, "gamma_signal": -11284, "vega_signal": 11813, "option_type": "P", "stock_price": 626.8, "utc_time": 1773690180000}, {"instrument": "META", "mid_signal": -512570, "gamma_signal": 3240, "vega_signal": -893120, "option_type": "C", "stock_price": 626.87, "utc_time": 1773690185000}, {"instrument": "META", "mid_signal": 783586, "gamma_signal": -124857, "vega_signal": -248799, "option_type": "P", "stock_price": 626.87, "utc_time": 1773690185000}, {"instrument": "META", "mid_signal": -446046, "gamma_signal": -69632, "vega_signal": 46199, "option_type": "C", "stock_price": 626.87, "utc_time": 1773690190000}, {"instrument": "META", "mid_signal": 690288, "gamma_signal": -363770, "vega_signal": -38780, "option_type": "P", "stock_price": 626.87, "utc_time": 1773690190000}, {"instrument": "META", "mid_signal": 71658, "gamma_signal": -5455, "vega_signal": 169312, "option_type": "C", "stock_price": 626.87, "utc_time": 1773690195000}, {"instrument": "META", "mid_signal": 491888, "gamma_signal": -19510, "vega_signal": -133232, "option_type": "P", "stock_price": 626.87, "utc_time": 1773690195000}, {"instrument": "META", "mid_signal": 463222, "gamma_signal": 341798, "vega_signal": -58546, "option_type": "C", "stock_price": 626.87, "utc_time": 1773690200000}, {"instrument": "META", "mid_signal": 216323, "gamma_signal": -12608, "vega_signal": -106612, "option_type": "P", "stock_price": 626.87, "utc_time": 1773690200000}, {"instrument": "META", "mid_signal": -208157, "gamma_signal": -12259, "vega_signal": -8979, "option_type": "C", "stock_price": 626.86, "utc_time": 1773690205000}, {"instrument": "META", "mid_signal": -708362, "gamma_signal": 57095, "vega_signal": 87630, "option_type": "P", "stock_price": 626.86, "utc_time": 1773690205000}, {"instrument": "META", "mid_signal": 32187, "gamma_signal": -235, "vega_signal": 16206, "option_type": "C", "stock_price": 626.91, "utc_time": 1773690210000}, {"instrument": "META", "mid_signal": 869619, "gamma_signal": -65290, "vega_signal": -154736, "option_type": "P", "stock_price": 626.86, "utc_time": 1773690210000}, {"instrument": "META", "mid_signal": 344559, "gamma_signal": 106513, "vega_signal": 84127, "option_type": "C", "stock_price": 626.96, "utc_time": 1773690215000}, {"instrument": "META", "mid_signal": 541116, "gamma_signal": -110298, "vega_signal": -434941, "option_type": "P", "stock_price": 627, "utc_time": 1773690215000}, {"instrument": "META", "mid_signal": 377961, "gamma_signal": 152778, "vega_signal": 74788, "option_type": "C", "stock_price": 626.96, "utc_time": 1773690220000}, {"instrument": "META", "mid_signal": 38249, "gamma_signal": -4216, "vega_signal": -530016, "option_type": "P", "stock_price": 626.96, "utc_time": 1773690220000}, {"instrument": "META", "mid_signal": -109596, "gamma_signal": -1430, "vega_signal": -115372, "option_type": "C", "stock_price": 626.96, "utc_time": 1773690225000}, {"instrument": "META", "mid_signal": 180366, "gamma_signal": -12076, "vega_signal": -47708, "option_type": "P", "stock_price": 626.93, "utc_time": 1773690225000}, {"instrument": "META", "mid_signal": -194831, "gamma_signal": -2499, "vega_signal": -58004, "option_type": "C", "stock_price": 626.93, "utc_time": 1773690230000}, {"instrument": "META", "mid_signal": 7316, "gamma_signal": -1450, "vega_signal": -54946, "option_type": "P", "stock_price": 626.93, "utc_time": 1773690230000}, {"instrument": "META", "mid_signal": 248149, "gamma_signal": 7661, "vega_signal": 108932, "option_type": "C", "stock_price": 627, "utc_time": 1773690235000}, {"instrument": "META", "mid_signal": -293069, "gamma_signal": 96694, "vega_signal": 21204, "option_type": "P", "stock_price": 627, "utc_time": 1773690235000}, {"instrument": "META", "mid_signal": 287741, "gamma_signal": 8366, "vega_signal": 138061, "option_type": "C", "stock_price": 627.04, "utc_time": 1773690240000}, {"instrument": "META", "mid_signal": 1029625, "gamma_signal": -49245, "vega_signal": -582986, "option_type": "P", "stock_price": 627.06, "utc_time": 1773690240000}, {"instrument": "META", "mid_signal": 54968, "gamma_signal": -61093, "vega_signal": 318724, "option_type": "C", "stock_price": 627.14, "utc_time": 1773690245000}, {"instrument": "META", "mid_signal": 231805, "gamma_signal": -11396, "vega_signal": -384083, "option_type": "P", "stock_price": 627.14, "utc_time": 1773690245000}, {"instrument": "META", "mid_signal": -596708, "gamma_signal": -78588, "vega_signal": -59109, "option_type": "C", "stock_price": 627, "utc_time": 1773690250000}, {"instrument": "META", "mid_signal": -249348, "gamma_signal": 2483, "vega_signal": 240116, "option_type": "P", "stock_price": 627, "utc_time": 1773690250000}, {"instrument": "META", "mid_signal": -518915, "gamma_signal": -75537, "vega_signal": -17967, "option_type": "C", "stock_price": 627, "utc_time": 1773690255000}, {"instrument": "META", "mid_signal": 151405, "gamma_signal": -45328, "vega_signal": -76734, "option_type": "P", "stock_price": 627, "utc_time": 1773690255000}, {"instrument": "META", "mid_signal": 24373, "gamma_signal": -464, "vega_signal": 13154, "option_type": "C", "stock_price": 627, "utc_time": 1773690260000}, {"instrument": "META", "mid_signal": 158387, "gamma_signal": -4996, "vega_signal": -373773, "option_type": "P", "stock_price": 627, "utc_time": 1773690260000}, {"instrument": "META", "mid_signal": -44392, "gamma_signal": -2711, "vega_signal": -30979, "option_type": "C", "stock_price": 627, "utc_time": 1773690265000}, {"instrument": "META", "mid_signal": -89950, "gamma_signal": 5692, "vega_signal": -65545, "option_type": "P", "stock_price": 627, "utc_time": 1773690265000}, {"instrument": "META", "mid_signal": 248508, "gamma_signal": -1002, "vega_signal": -96189, "option_type": "C", "stock_price": 626.89, "utc_time": 1773690270000}, {"instrument": "META", "mid_signal": -155533, "gamma_signal": -12395, "vega_signal": 1095401, "option_type": "P", "stock_price": 626.96, "utc_time": 1773690270000}, {"instrument": "META", "mid_signal": 5662, "gamma_signal": 4483, "vega_signal": 360, "option_type": "C", "stock_price": 626.89, "utc_time": 1773690275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.89, "utc_time": 1773690275000}, {"instrument": "META", "mid_signal": 2926, "gamma_signal": -4023, "vega_signal": 10420, "option_type": "C", "stock_price": 626.89, "utc_time": 1773690280000}, {"instrument": "META", "mid_signal": 118440, "gamma_signal": -6283, "vega_signal": -52446, "option_type": "P", "stock_price": 626.89, "utc_time": 1773690280000}, {"instrument": "META", "mid_signal": -92467, "gamma_signal": -7404, "vega_signal": -146778, "option_type": "C", "stock_price": 626.89, "utc_time": 1773690285000}, {"instrument": "META", "mid_signal": -141688, "gamma_signal": 6890, "vega_signal": 123015, "option_type": "P", "stock_price": 626.89, "utc_time": 1773690285000}, {"instrument": "META", "mid_signal": 40723, "gamma_signal": 92295, "vega_signal": -271479, "option_type": "C", "stock_price": 627.12, "utc_time": 1773690290000}, {"instrument": "META", "mid_signal": 701946, "gamma_signal": -16477, "vega_signal": -206829, "option_type": "P", "stock_price": 627.08, "utc_time": 1773690290000}, {"instrument": "META", "mid_signal": 9597, "gamma_signal": 903, "vega_signal": 10738, "option_type": "C", "stock_price": 627.06, "utc_time": 1773690295000}, {"instrument": "META", "mid_signal": 187289, "gamma_signal": -11694, "vega_signal": -101260, "option_type": "P", "stock_price": 627.06, "utc_time": 1773690295000}, {"instrument": "META", "mid_signal": 1409, "gamma_signal": 253, "vega_signal": -5992, "option_type": "C", "stock_price": 627.11, "utc_time": 1773690300000}, {"instrument": "META", "mid_signal": 111236, "gamma_signal": -76418, "vega_signal": 43701, "option_type": "P", "stock_price": 627.11, "utc_time": 1773690300000}, {"instrument": "META", "mid_signal": -21232, "gamma_signal": -98224, "vega_signal": 181245, "option_type": "C", "stock_price": 627.1, "utc_time": 1773690305000}, {"instrument": "META", "mid_signal": -32708, "gamma_signal": -2998, "vega_signal": 22296, "option_type": "P", "stock_price": 627.18, "utc_time": 1773690305000}, {"instrument": "META", "mid_signal": -26561, "gamma_signal": -774, "vega_signal": -4271, "option_type": "C", "stock_price": 627.18, "utc_time": 1773690310000}, {"instrument": "META", "mid_signal": -296958, "gamma_signal": 12066, "vega_signal": 66103, "option_type": "P", "stock_price": 627.18, "utc_time": 1773690310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.18, "utc_time": 1773690315000}, {"instrument": "META", "mid_signal": 6305, "gamma_signal": -38449, "vega_signal": -11496, "option_type": "P", "stock_price": 627.18, "utc_time": 1773690315000}, {"instrument": "META", "mid_signal": -85795, "gamma_signal": 3187, "vega_signal": -215267, "option_type": "C", "stock_price": 627.27, "utc_time": 1773690320000}, {"instrument": "META", "mid_signal": 95880, "gamma_signal": -7662, "vega_signal": -7418, "option_type": "P", "stock_price": 627.27, "utc_time": 1773690320000}, {"instrument": "META", "mid_signal": 124607, "gamma_signal": 4816, "vega_signal": 56020, "option_type": "C", "stock_price": 627.27, "utc_time": 1773690325000}, {"instrument": "META", "mid_signal": 178951, "gamma_signal": -45490, "vega_signal": -50240, "option_type": "P", "stock_price": 627.27, "utc_time": 1773690325000}, {"instrument": "META", "mid_signal": -142542, "gamma_signal": -6011, "vega_signal": -28206, "option_type": "C", "stock_price": 627.25, "utc_time": 1773690330000}, {"instrument": "META", "mid_signal": -16247, "gamma_signal": 205, "vega_signal": 68709, "option_type": "P", "stock_price": 627.25, "utc_time": 1773690330000}, {"instrument": "META", "mid_signal": -4187, "gamma_signal": 5143, "vega_signal": -524807, "option_type": "C", "stock_price": 627.25, "utc_time": 1773690335000}, {"instrument": "META", "mid_signal": 203108, "gamma_signal": 963, "vega_signal": -623513, "option_type": "P", "stock_price": 627.25, "utc_time": 1773690335000}, {"instrument": "META", "mid_signal": 40721, "gamma_signal": 2034, "vega_signal": 55857, "option_type": "C", "stock_price": 627.23, "utc_time": 1773690340000}, {"instrument": "META", "mid_signal": -194281, "gamma_signal": 12298, "vega_signal": 48065, "option_type": "P", "stock_price": 627.24, "utc_time": 1773690340000}, {"instrument": "META", "mid_signal": 183631, "gamma_signal": 13844, "vega_signal": 558465, "option_type": "C", "stock_price": 627.25, "utc_time": 1773690345000}, {"instrument": "META", "mid_signal": -11622, "gamma_signal": 104, "vega_signal": 71602, "option_type": "P", "stock_price": 627.29, "utc_time": 1773690345000}, {"instrument": "META", "mid_signal": 51107, "gamma_signal": 4682, "vega_signal": -89938, "option_type": "C", "stock_price": 627.25, "utc_time": 1773690350000}, {"instrument": "META", "mid_signal": 10779, "gamma_signal": -7564, "vega_signal": -870, "option_type": "P", "stock_price": 627.25, "utc_time": 1773690350000}, {"instrument": "META", "mid_signal": 5476, "gamma_signal": -1241, "vega_signal": -17628, "option_type": "C", "stock_price": 627.19, "utc_time": 1773690355000}, {"instrument": "META", "mid_signal": 7293, "gamma_signal": -83, "vega_signal": 1195, "option_type": "P", "stock_price": 627.13, "utc_time": 1773690355000}, {"instrument": "META", "mid_signal": 37641, "gamma_signal": 1852, "vega_signal": 52445, "option_type": "C", "stock_price": 627.12, "utc_time": 1773690360000}, {"instrument": "META", "mid_signal": 113841, "gamma_signal": -6301, "vega_signal": -32691, "option_type": "P", "stock_price": 627.12, "utc_time": 1773690360000}, {"instrument": "META", "mid_signal": 311649, "gamma_signal": -10491, "vega_signal": -124406, "option_type": "C", "stock_price": 627.39, "utc_time": 1773690365000}, {"instrument": "META", "mid_signal": 490368, "gamma_signal": -2495, "vega_signal": -181949, "option_type": "P", "stock_price": 627.39, "utc_time": 1773690365000}, {"instrument": "META", "mid_signal": -173912, "gamma_signal": -16102, "vega_signal": -118723, "option_type": "C", "stock_price": 627.35, "utc_time": 1773690370000}, {"instrument": "META", "mid_signal": -44047, "gamma_signal": -4726, "vega_signal": 334388, "option_type": "P", "stock_price": 627.35, "utc_time": 1773690370000}, {"instrument": "META", "mid_signal": -602209, "gamma_signal": -138810, "vega_signal": -22951, "option_type": "C", "stock_price": 627.28, "utc_time": 1773690375000}, {"instrument": "META", "mid_signal": 86631, "gamma_signal": 2395, "vega_signal": 20340, "option_type": "P", "stock_price": 627.26, "utc_time": 1773690375000}, {"instrument": "META", "mid_signal": 47510571, "gamma_signal": 1420571, "vega_signal": 22809748, "option_type": "C", "stock_price": 627.43, "utc_time": 1773690380000}, {"instrument": "META", "mid_signal": 407735, "gamma_signal": -15548, "vega_signal": -577962, "option_type": "P", "stock_price": 627.5, "utc_time": 1773690380000}, {"instrument": "META", "mid_signal": -763480, "gamma_signal": -69755, "vega_signal": -596149, "option_type": "C", "stock_price": 627.43, "utc_time": 1773690385000}, {"instrument": "META", "mid_signal": 17823, "gamma_signal": -13505, "vega_signal": 5810, "option_type": "P", "stock_price": 627.43, "utc_time": 1773690385000}, {"instrument": "META", "mid_signal": -1037956, "gamma_signal": -29022, "vega_signal": -2088088, "option_type": "C", "stock_price": 627.27, "utc_time": 1773690390000}, {"instrument": "META", "mid_signal": 138910, "gamma_signal": 2017, "vega_signal": -109936, "option_type": "P", "stock_price": 627.27, "utc_time": 1773690390000}, {"instrument": "META", "mid_signal": -2788405, "gamma_signal": -110285, "vega_signal": -3985441, "option_type": "C", "stock_price": 627.2, "utc_time": 1773690395000}, {"instrument": "META", "mid_signal": 163930, "gamma_signal": 130823, "vega_signal": -392890, "option_type": "P", "stock_price": 627.2, "utc_time": 1773690395000}, {"instrument": "META", "mid_signal": -237850, "gamma_signal": -3113, "vega_signal": -680289, "option_type": "C", "stock_price": 627.13, "utc_time": 1773690400000}, {"instrument": "META", "mid_signal": 148297, "gamma_signal": -8030, "vega_signal": -58459, "option_type": "P", "stock_price": 627.13, "utc_time": 1773690400000}, {"instrument": "META", "mid_signal": -961995, "gamma_signal": -120861, "vega_signal": -1270867, "option_type": "C", "stock_price": 627.135, "utc_time": 1773690405000}, {"instrument": "META", "mid_signal": -110558, "gamma_signal": 5283, "vega_signal": 78480, "option_type": "P", "stock_price": 627.135, "utc_time": 1773690405000}, {"instrument": "META", "mid_signal": -528113, "gamma_signal": -62332, "vega_signal": -4833, "option_type": "C", "stock_price": 627.105, "utc_time": 1773690410000}, {"instrument": "META", "mid_signal": 67676, "gamma_signal": -1406, "vega_signal": -129563, "option_type": "P", "stock_price": 627.105, "utc_time": 1773690410000}, {"instrument": "META", "mid_signal": 166557, "gamma_signal": 13468, "vega_signal": 288442, "option_type": "C", "stock_price": 627.105, "utc_time": 1773690415000}, {"instrument": "META", "mid_signal": -27083, "gamma_signal": -5040, "vega_signal": 28283, "option_type": "P", "stock_price": 627.16, "utc_time": 1773690415000}, {"instrument": "META", "mid_signal": -636092, "gamma_signal": -24134, "vega_signal": -735872, "option_type": "C", "stock_price": 626.94, "utc_time": 1773690420000}, {"instrument": "META", "mid_signal": -2087216, "gamma_signal": 131781, "vega_signal": 1153721, "option_type": "P", "stock_price": 626.94, "utc_time": 1773690420000}, {"instrument": "META", "mid_signal": -628771, "gamma_signal": -69167, "vega_signal": -41449, "option_type": "C", "stock_price": 627.04, "utc_time": 1773690425000}, {"instrument": "META", "mid_signal": -10336, "gamma_signal": -42137, "vega_signal": 196229, "option_type": "P", "stock_price": 627.04, "utc_time": 1773690425000}, {"instrument": "META", "mid_signal": -653362, "gamma_signal": -90476, "vega_signal": -554642, "option_type": "C", "stock_price": 627.04, "utc_time": 1773690430000}, {"instrument": "META", "mid_signal": -245537, "gamma_signal": -59156, "vega_signal": 1024270, "option_type": "P", "stock_price": 627.04, "utc_time": 1773690430000}, {"instrument": "META", "mid_signal": -10157, "gamma_signal": -1332, "vega_signal": -10583, "option_type": "C", "stock_price": 627.04, "utc_time": 1773690435000}, {"instrument": "META", "mid_signal": -398225, "gamma_signal": 42387, "vega_signal": 183812, "option_type": "P", "stock_price": 627.04, "utc_time": 1773690435000}, {"instrument": "META", "mid_signal": -396719, "gamma_signal": -57587, "vega_signal": 220840, "option_type": "C", "stock_price": 627.21, "utc_time": 1773690440000}, {"instrument": "META", "mid_signal": 836848, "gamma_signal": -440922, "vega_signal": -94152, "option_type": "P", "stock_price": 627.21, "utc_time": 1773690440000}, {"instrument": "META", "mid_signal": -4176, "gamma_signal": -64, "vega_signal": -900, "option_type": "C", "stock_price": 627.12, "utc_time": 1773690445000}, {"instrument": "META", "mid_signal": -119670, "gamma_signal": 12899, "vega_signal": 63396, "option_type": "P", "stock_price": 627.12, "utc_time": 1773690445000}, {"instrument": "META", "mid_signal": -647654, "gamma_signal": -63864, "vega_signal": -187777, "option_type": "C", "stock_price": 627.12, "utc_time": 1773690450000}, {"instrument": "META", "mid_signal": 148568, "gamma_signal": -11428, "vega_signal": -80420, "option_type": "P", "stock_price": 627.12, "utc_time": 1773690450000}, {"instrument": "META", "mid_signal": -35937, "gamma_signal": -10916, "vega_signal": -999, "option_type": "C", "stock_price": 627.19, "utc_time": 1773690455000}, {"instrument": "META", "mid_signal": -59126, "gamma_signal": 5271, "vega_signal": 47761, "option_type": "P", "stock_price": 627.19, "utc_time": 1773690455000}, {"instrument": "META", "mid_signal": -636921, "gamma_signal": -87662, "vega_signal": -18331, "option_type": "C", "stock_price": 627.14, "utc_time": 1773690460000}, {"instrument": "META", "mid_signal": -771442, "gamma_signal": 68567, "vega_signal": 682454, "option_type": "P", "stock_price": 627.1, "utc_time": 1773690460000}, {"instrument": "META", "mid_signal": -826813, "gamma_signal": -371071, "vega_signal": -729662, "option_type": "C", "stock_price": 627.135, "utc_time": 1773690465000}, {"instrument": "META", "mid_signal": 495518, "gamma_signal": -90539, "vega_signal": -154706, "option_type": "P", "stock_price": 627.19, "utc_time": 1773690465000}, {"instrument": "META", "mid_signal": 675778, "gamma_signal": 127051, "vega_signal": 294512, "option_type": "C", "stock_price": 627.25, "utc_time": 1773690470000}, {"instrument": "META", "mid_signal": -58391, "gamma_signal": 6536, "vega_signal": -201646, "option_type": "P", "stock_price": 627.25, "utc_time": 1773690470000}, {"instrument": "META", "mid_signal": 228946, "gamma_signal": -1954, "vega_signal": 1323439, "option_type": "C", "stock_price": 627.37, "utc_time": 1773690475000}, {"instrument": "META", "mid_signal": 294567, "gamma_signal": -3899, "vega_signal": -772549, "option_type": "P", "stock_price": 627.37, "utc_time": 1773690475000}, {"instrument": "META", "mid_signal": -572768, "gamma_signal": -69452, "vega_signal": 35763, "option_type": "C", "stock_price": 627.37, "utc_time": 1773690480000}, {"instrument": "META", "mid_signal": -55951, "gamma_signal": 313, "vega_signal": 151022, "option_type": "P", "stock_price": 627.37, "utc_time": 1773690480000}, {"instrument": "META", "mid_signal": -9861, "gamma_signal": -10363, "vega_signal": 12979, "option_type": "C", "stock_price": 627.3, "utc_time": 1773690485000}, {"instrument": "META", "mid_signal": -176127, "gamma_signal": -8099, "vega_signal": 124884, "option_type": "P", "stock_price": 627.3, "utc_time": 1773690485000}, {"instrument": "META", "mid_signal": 78549, "gamma_signal": 4550, "vega_signal": 29708, "option_type": "C", "stock_price": 627.3, "utc_time": 1773690490000}, {"instrument": "META", "mid_signal": 902143, "gamma_signal": -13474, "vega_signal": -2224426, "option_type": "P", "stock_price": 627.3, "utc_time": 1773690490000}, {"instrument": "META", "mid_signal": -605518, "gamma_signal": 45884, "vega_signal": -781892, "option_type": "C", "stock_price": 627.295, "utc_time": 1773690495000}, {"instrument": "META", "mid_signal": 39539, "gamma_signal": -3312, "vega_signal": -34422, "option_type": "P", "stock_price": 627.295, "utc_time": 1773690495000}, {"instrument": "META", "mid_signal": 547555, "gamma_signal": 64543, "vega_signal": 507577, "option_type": "C", "stock_price": 627.43, "utc_time": 1773690500000}, {"instrument": "META", "mid_signal": 555370, "gamma_signal": -6258, "vega_signal": -1879995, "option_type": "P", "stock_price": 627.43, "utc_time": 1773690500000}, {"instrument": "META", "mid_signal": 43551, "gamma_signal": -125205, "vega_signal": 911754, "option_type": "C", "stock_price": 627.5, "utc_time": 1773690505000}, {"instrument": "META", "mid_signal": 64700, "gamma_signal": 12666, "vega_signal": -367025, "option_type": "P", "stock_price": 627.5, "utc_time": 1773690505000}, {"instrument": "META", "mid_signal": -283149, "gamma_signal": -45498, "vega_signal": 131008, "option_type": "C", "stock_price": 627.5, "utc_time": 1773690510000}, {"instrument": "META", "mid_signal": 901410, "gamma_signal": -74982, "vega_signal": -3562776, "option_type": "P", "stock_price": 627.5, "utc_time": 1773690510000}, {"instrument": "META", "mid_signal": -145164, "gamma_signal": -7159, "vega_signal": -64763, "option_type": "C", "stock_price": 627.5, "utc_time": 1773690515000}, {"instrument": "META", "mid_signal": 264352, "gamma_signal": -5597, "vega_signal": -85718, "option_type": "P", "stock_price": 627.5, "utc_time": 1773690515000}, {"instrument": "META", "mid_signal": -65947, "gamma_signal": -3263, "vega_signal": -539, "option_type": "C", "stock_price": 627.5, "utc_time": 1773690520000}, {"instrument": "META", "mid_signal": 102377, "gamma_signal": -83377, "vega_signal": -7446, "option_type": "P", "stock_price": 627.5, "utc_time": 1773690520000}, {"instrument": "META", "mid_signal": -523499, "gamma_signal": -69329, "vega_signal": -18325, "option_type": "C", "stock_price": 627.56, "utc_time": 1773690525000}, {"instrument": "META", "mid_signal": 1586, "gamma_signal": 10644, "vega_signal": -124948, "option_type": "P", "stock_price": 627.505, "utc_time": 1773690525000}, {"instrument": "META", "mid_signal": 33382, "gamma_signal": 40587, "vega_signal": -329680, "option_type": "C", "stock_price": 627.34, "utc_time": 1773690530000}, {"instrument": "META", "mid_signal": -683110, "gamma_signal": 21308, "vega_signal": 320084, "option_type": "P", "stock_price": 627.34, "utc_time": 1773690530000}, {"instrument": "META", "mid_signal": -415696, "gamma_signal": 2496, "vega_signal": -378204, "option_type": "C", "stock_price": 627.25, "utc_time": 1773690535000}, {"instrument": "META", "mid_signal": -32802, "gamma_signal": 1364, "vega_signal": 82223, "option_type": "P", "stock_price": 627.34, "utc_time": 1773690535000}, {"instrument": "META", "mid_signal": 254085, "gamma_signal": 11019, "vega_signal": -5536, "option_type": "C", "stock_price": 627.24, "utc_time": 1773690540000}, {"instrument": "META", "mid_signal": -849280, "gamma_signal": -57697, "vega_signal": 2201726, "option_type": "P", "stock_price": 627.24, "utc_time": 1773690540000}, {"instrument": "META", "mid_signal": -309839, "gamma_signal": -72079, "vega_signal": 1083254, "option_type": "C", "stock_price": 627.24, "utc_time": 1773690545000}, {"instrument": "META", "mid_signal": -95661, "gamma_signal": -10517, "vega_signal": 121969, "option_type": "P", "stock_price": 627.24, "utc_time": 1773690545000}, {"instrument": "META", "mid_signal": 957686, "gamma_signal": 74797, "vega_signal": 1232046, "option_type": "C", "stock_price": 627.24, "utc_time": 1773690550000}, {"instrument": "META", "mid_signal": 60849, "gamma_signal": -26532, "vega_signal": 344861, "option_type": "P", "stock_price": 627.24, "utc_time": 1773690550000}, {"instrument": "META", "mid_signal": 481872, "gamma_signal": 33832, "vega_signal": 369168, "option_type": "C", "stock_price": 627.5, "utc_time": 1773690555000}, {"instrument": "META", "mid_signal": -261544, "gamma_signal": 9197, "vega_signal": 45384, "option_type": "P", "stock_price": 627.5, "utc_time": 1773690555000}, {"instrument": "META", "mid_signal": 123247, "gamma_signal": 6910, "vega_signal": 75438, "option_type": "C", "stock_price": 627.37, "utc_time": 1773690560000}, {"instrument": "META", "mid_signal": 157523, "gamma_signal": -472, "vega_signal": -187576, "option_type": "P", "stock_price": 627.5, "utc_time": 1773690560000}, {"instrument": "META", "mid_signal": 610181, "gamma_signal": 65999, "vega_signal": 111508, "option_type": "C", "stock_price": 627.37, "utc_time": 1773690565000}, {"instrument": "META", "mid_signal": -198694, "gamma_signal": -2377, "vega_signal": 60202, "option_type": "P", "stock_price": 627.37, "utc_time": 1773690565000}, {"instrument": "META", "mid_signal": 358522, "gamma_signal": 1841, "vega_signal": 123192, "option_type": "C", "stock_price": 627.5, "utc_time": 1773690570000}, {"instrument": "META", "mid_signal": 117130, "gamma_signal": -5024, "vega_signal": -74642, "option_type": "P", "stock_price": 627.5, "utc_time": 1773690570000}, {"instrument": "META", "mid_signal": 1482826, "gamma_signal": 279384, "vega_signal": 1433841, "option_type": "C", "stock_price": 627.71, "utc_time": 1773690575000}, {"instrument": "META", "mid_signal": 1594603, "gamma_signal": -19532, "vega_signal": -3683103, "option_type": "P", "stock_price": 627.71, "utc_time": 1773690575000}, {"instrument": "META", "mid_signal": -509512, "gamma_signal": 69004, "vega_signal": -422678, "option_type": "C", "stock_price": 627.73, "utc_time": 1773690580000}, {"instrument": "META", "mid_signal": -104579, "gamma_signal": 6884, "vega_signal": 65108, "option_type": "P", "stock_price": 627.73, "utc_time": 1773690580000}, {"instrument": "META", "mid_signal": 186580, "gamma_signal": 5487, "vega_signal": 102673, "option_type": "C", "stock_price": 627.73, "utc_time": 1773690585000}, {"instrument": "META", "mid_signal": 305902, "gamma_signal": -18267, "vega_signal": -156416, "option_type": "P", "stock_price": 627.73, "utc_time": 1773690585000}, {"instrument": "META", "mid_signal": -772591, "gamma_signal": -240, "vega_signal": -779291, "option_type": "C", "stock_price": 627.7, "utc_time": 1773690590000}, {"instrument": "META", "mid_signal": -533598, "gamma_signal": 22137, "vega_signal": 446361, "option_type": "P", "stock_price": 627.7, "utc_time": 1773690590000}, {"instrument": "META", "mid_signal": 619182, "gamma_signal": 231315, "vega_signal": 14446, "option_type": "C", "stock_price": 627.7, "utc_time": 1773690595000}, {"instrument": "META", "mid_signal": 181832, "gamma_signal": -11226, "vega_signal": -100499, "option_type": "P", "stock_price": 627.7, "utc_time": 1773690595000}, {"instrument": "META", "mid_signal": 885246, "gamma_signal": 243322, "vega_signal": 209526, "option_type": "C", "stock_price": 627.57, "utc_time": 1773690600000}, {"instrument": "META", "mid_signal": -465223, "gamma_signal": 365798, "vega_signal": 18382, "option_type": "P", "stock_price": 627.57, "utc_time": 1773690600000}, {"instrument": "META", "mid_signal": -454701, "gamma_signal": -23039, "vega_signal": -880273, "option_type": "C", "stock_price": 627.43, "utc_time": 1773690605000}, {"instrument": "META", "mid_signal": -251635, "gamma_signal": 29628, "vega_signal": 111728, "option_type": "P", "stock_price": 627.43, "utc_time": 1773690605000}, {"instrument": "META", "mid_signal": -184523, "gamma_signal": -9570, "vega_signal": -344173, "option_type": "C", "stock_price": 627.55, "utc_time": 1773690610000}, {"instrument": "META", "mid_signal": -153477, "gamma_signal": 8759, "vega_signal": 77692, "option_type": "P", "stock_price": 627.51, "utc_time": 1773690610000}, {"instrument": "META", "mid_signal": -357058, "gamma_signal": -91565, "vega_signal": 489774, "option_type": "C", "stock_price": 627.57, "utc_time": 1773690615000}, {"instrument": "META", "mid_signal": 23639, "gamma_signal": -937, "vega_signal": -15667, "option_type": "P", "stock_price": 627.57, "utc_time": 1773690615000}, {"instrument": "META", "mid_signal": -508894, "gamma_signal": -114290, "vega_signal": 287251, "option_type": "C", "stock_price": 627.24, "utc_time": 1773690620000}, {"instrument": "META", "mid_signal": -446626, "gamma_signal": 123155, "vega_signal": 253612, "option_type": "P", "stock_price": 627.22, "utc_time": 1773690620000}, {"instrument": "META", "mid_signal": 104088, "gamma_signal": -341162, "vega_signal": 381580, "option_type": "C", "stock_price": 627.29, "utc_time": 1773690625000}, {"instrument": "META", "mid_signal": -15961, "gamma_signal": 17891, "vega_signal": 45892, "option_type": "P", "stock_price": 627.29, "utc_time": 1773690625000}, {"instrument": "META", "mid_signal": 427438, "gamma_signal": 39509, "vega_signal": 102040, "option_type": "C", "stock_price": 627.34, "utc_time": 1773690630000}, {"instrument": "META", "mid_signal": -283998, "gamma_signal": 32419, "vega_signal": 196467, "option_type": "P", "stock_price": 627.41, "utc_time": 1773690630000}, {"instrument": "META", "mid_signal": 441916, "gamma_signal": 28799, "vega_signal": 395893, "option_type": "C", "stock_price": 627.53, "utc_time": 1773690635000}, {"instrument": "META", "mid_signal": 121117, "gamma_signal": -6673, "vega_signal": -55843, "option_type": "P", "stock_price": 627.42, "utc_time": 1773690635000}, {"instrument": "META", "mid_signal": 142657, "gamma_signal": 16555, "vega_signal": 68089, "option_type": "C", "stock_price": 627.73, "utc_time": 1773690640000}, {"instrument": "META", "mid_signal": 450044, "gamma_signal": -18299, "vega_signal": -220464, "option_type": "P", "stock_price": 627.73, "utc_time": 1773690640000}, {"instrument": "META", "mid_signal": -424299, "gamma_signal": -52652, "vega_signal": 94363, "option_type": "C", "stock_price": 627.71, "utc_time": 1773690645000}, {"instrument": "META", "mid_signal": 90955, "gamma_signal": -14372, "vega_signal": 37380, "option_type": "P", "stock_price": 627.71, "utc_time": 1773690645000}, {"instrument": "META", "mid_signal": 410060, "gamma_signal": 49158, "vega_signal": -65897, "option_type": "C", "stock_price": 627.725, "utc_time": 1773690650000}, {"instrument": "META", "mid_signal": 68831, "gamma_signal": 4078, "vega_signal": -68225, "option_type": "P", "stock_price": 627.725, "utc_time": 1773690650000}, {"instrument": "META", "mid_signal": -134283, "gamma_signal": -103008, "vega_signal": 77350, "option_type": "C", "stock_price": 627.705, "utc_time": 1773690655000}, {"instrument": "META", "mid_signal": 120805, "gamma_signal": -6642, "vega_signal": -55815, "option_type": "P", "stock_price": 627.705, "utc_time": 1773690655000}, {"instrument": "META", "mid_signal": -116195, "gamma_signal": 563, "vega_signal": -258501, "option_type": "C", "stock_price": 627.68, "utc_time": 1773690660000}, {"instrument": "META", "mid_signal": -3674, "gamma_signal": 98, "vega_signal": 19166, "option_type": "P", "stock_price": 627.68, "utc_time": 1773690660000}, {"instrument": "META", "mid_signal": 557651, "gamma_signal": -27216, "vega_signal": 791010, "option_type": "C", "stock_price": 627.63, "utc_time": 1773690665000}, {"instrument": "META", "mid_signal": 190356, "gamma_signal": -45911, "vega_signal": -349089, "option_type": "P", "stock_price": 627.63, "utc_time": 1773690665000}, {"instrument": "META", "mid_signal": 8374189, "gamma_signal": 2341646, "vega_signal": 1638475, "option_type": "C", "stock_price": 627.87, "utc_time": 1773690670000}, {"instrument": "META", "mid_signal": 487484, "gamma_signal": -60722, "vega_signal": -295315, "option_type": "P", "stock_price": 627.87, "utc_time": 1773690670000}, {"instrument": "META", "mid_signal": -63563, "gamma_signal": -331378, "vega_signal": -15399, "option_type": "C", "stock_price": 627.99, "utc_time": 1773690675000}, {"instrument": "META", "mid_signal": -49995, "gamma_signal": -8346, "vega_signal": 46651, "option_type": "P", "stock_price": 627.99, "utc_time": 1773690675000}, {"instrument": "META", "mid_signal": 587298, "gamma_signal": 23508, "vega_signal": 466420, "option_type": "C", "stock_price": 628.03, "utc_time": 1773690680000}, {"instrument": "META", "mid_signal": 143777, "gamma_signal": -10458, "vega_signal": -43905, "option_type": "P", "stock_price": 628.03, "utc_time": 1773690680000}, {"instrument": "META", "mid_signal": -537169, "gamma_signal": -71175, "vega_signal": -45732, "option_type": "C", "stock_price": 628.02, "utc_time": 1773690685000}, {"instrument": "META", "mid_signal": 30719, "gamma_signal": -1341, "vega_signal": -57327, "option_type": "P", "stock_price": 628.02, "utc_time": 1773690685000}, {"instrument": "META", "mid_signal": 16314, "gamma_signal": 106822, "vega_signal": -236311, "option_type": "C", "stock_price": 627.96, "utc_time": 1773690690000}, {"instrument": "META", "mid_signal": -223, "gamma_signal": 142, "vega_signal": 18, "option_type": "P", "stock_price": 627.96, "utc_time": 1773690690000}, {"instrument": "META", "mid_signal": 445200, "gamma_signal": 8826, "vega_signal": 921513, "option_type": "C", "stock_price": 627.99, "utc_time": 1773690695000}, {"instrument": "META", "mid_signal": 942057, "gamma_signal": -729978, "vega_signal": 104684, "option_type": "P", "stock_price": 627.99, "utc_time": 1773690695000}, {"instrument": "META", "mid_signal": -152879, "gamma_signal": -110062, "vega_signal": 77163, "option_type": "C", "stock_price": 627.98, "utc_time": 1773690700000}, {"instrument": "META", "mid_signal": 4477, "gamma_signal": -24740, "vega_signal": 71317, "option_type": "P", "stock_price": 627.96, "utc_time": 1773690700000}, {"instrument": "META", "mid_signal": -559516, "gamma_signal": 35490, "vega_signal": -323948, "option_type": "C", "stock_price": 627.74, "utc_time": 1773690705000}, {"instrument": "META", "mid_signal": 45317, "gamma_signal": -9430, "vega_signal": 84156, "option_type": "P", "stock_price": 627.74, "utc_time": 1773690705000}, {"instrument": "META", "mid_signal": -91067, "gamma_signal": 12998, "vega_signal": 31437, "option_type": "C", "stock_price": 627.74, "utc_time": 1773690710000}, {"instrument": "META", "mid_signal": 47410, "gamma_signal": 4527, "vega_signal": -57681, "option_type": "P", "stock_price": 627.74, "utc_time": 1773690710000}, {"instrument": "META", "mid_signal": -104804, "gamma_signal": 43158, "vega_signal": 29046, "option_type": "C", "stock_price": 627.9, "utc_time": 1773690715000}, {"instrument": "META", "mid_signal": -79149, "gamma_signal": 6246, "vega_signal": 70500, "option_type": "P", "stock_price": 627.85, "utc_time": 1773690715000}, {"instrument": "META", "mid_signal": -709191, "gamma_signal": -285944, "vega_signal": 236871, "option_type": "C", "stock_price": 627.77, "utc_time": 1773690720000}, {"instrument": "META", "mid_signal": -1672633, "gamma_signal": 763529, "vega_signal": 42005, "option_type": "P", "stock_price": 627.77, "utc_time": 1773690720000}, {"instrument": "META", "mid_signal": -162735, "gamma_signal": -52009, "vega_signal": -81807, "option_type": "C", "stock_price": 627.94, "utc_time": 1773690725000}, {"instrument": "META", "mid_signal": 375215, "gamma_signal": -7964, "vega_signal": -998176, "option_type": "P", "stock_price": 627.94, "utc_time": 1773690725000}, {"instrument": "META", "mid_signal": 636865, "gamma_signal": 134825, "vega_signal": 413369, "option_type": "C", "stock_price": 628.06, "utc_time": 1773690730000}, {"instrument": "META", "mid_signal": 23635, "gamma_signal": 25355, "vega_signal": -11944, "option_type": "P", "stock_price": 628.06, "utc_time": 1773690730000}, {"instrument": "META", "mid_signal": 298280, "gamma_signal": 105424, "vega_signal": 26574, "option_type": "C", "stock_price": 628.06, "utc_time": 1773690735000}, {"instrument": "META", "mid_signal": -10928, "gamma_signal": 2080, "vega_signal": 6825, "option_type": "P", "stock_price": 628.06, "utc_time": 1773690735000}, {"instrument": "META", "mid_signal": -7563470, "gamma_signal": -354139, "vega_signal": -3609100, "option_type": "C", "stock_price": 627.48, "utc_time": 1773690740000}, {"instrument": "META", "mid_signal": -1789423, "gamma_signal": 16340, "vega_signal": 450978, "option_type": "P", "stock_price": 627.47, "utc_time": 1773690740000}, {"instrument": "META", "mid_signal": -434788, "gamma_signal": -23028, "vega_signal": -240755, "option_type": "C", "stock_price": 627.41, "utc_time": 1773690745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.48, "utc_time": 1773690745000}, {"instrument": "META", "mid_signal": 60921, "gamma_signal": -23473, "vega_signal": 555689, "option_type": "C", "stock_price": 627.41, "utc_time": 1773690750000}, {"instrument": "META", "mid_signal": 110948, "gamma_signal": 264, "vega_signal": -45286, "option_type": "P", "stock_price": 627.41, "utc_time": 1773690750000}, {"instrument": "META", "mid_signal": -656168, "gamma_signal": -39987, "vega_signal": -152897, "option_type": "C", "stock_price": 627.41, "utc_time": 1773690755000}, {"instrument": "META", "mid_signal": -677252, "gamma_signal": 66953, "vega_signal": -400154, "option_type": "P", "stock_price": 627.41, "utc_time": 1773690755000}, {"instrument": "META", "mid_signal": -2475281, "gamma_signal": -709888, "vega_signal": -544981, "option_type": "C", "stock_price": 627.12, "utc_time": 1773690760000}, {"instrument": "META", "mid_signal": -1076727, "gamma_signal": 44542, "vega_signal": 344767, "option_type": "P", "stock_price": 627.12, "utc_time": 1773690760000}, {"instrument": "META", "mid_signal": -59185, "gamma_signal": -80339, "vega_signal": -8116, "option_type": "C", "stock_price": 626.9, "utc_time": 1773690765000}, {"instrument": "META", "mid_signal": -618600, "gamma_signal": 75210, "vega_signal": 37159, "option_type": "P", "stock_price": 626.9, "utc_time": 1773690765000}, {"instrument": "META", "mid_signal": 227556, "gamma_signal": 6768, "vega_signal": 120384, "option_type": "C", "stock_price": 626.83, "utc_time": 1773690770000}, {"instrument": "META", "mid_signal": 264091, "gamma_signal": -43066, "vega_signal": -96498, "option_type": "P", "stock_price": 626.83, "utc_time": 1773690770000}, {"instrument": "META", "mid_signal": 857167, "gamma_signal": 86964, "vega_signal": 948064, "option_type": "C", "stock_price": 626.98, "utc_time": 1773690775000}, {"instrument": "META", "mid_signal": -38309, "gamma_signal": -7335, "vega_signal": -13007, "option_type": "P", "stock_price": 626.98, "utc_time": 1773690775000}, {"instrument": "META", "mid_signal": 611164, "gamma_signal": 78984, "vega_signal": 743182, "option_type": "C", "stock_price": 626.92, "utc_time": 1773690780000}, {"instrument": "META", "mid_signal": -37794, "gamma_signal": -3370, "vega_signal": -98409, "option_type": "P", "stock_price": 626.96, "utc_time": 1773690780000}, {"instrument": "META", "mid_signal": -190933, "gamma_signal": 2945, "vega_signal": -103493, "option_type": "C", "stock_price": 626.88, "utc_time": 1773690785000}, {"instrument": "META", "mid_signal": 9717, "gamma_signal": -4826, "vega_signal": -153109, "option_type": "P", "stock_price": 626.88, "utc_time": 1773690785000}, {"instrument": "META", "mid_signal": 13576702, "gamma_signal": 5052592, "vega_signal": 278876, "option_type": "C", "stock_price": 627.04, "utc_time": 1773690790000}, {"instrument": "META", "mid_signal": -25506, "gamma_signal": -4852, "vega_signal": 306449, "option_type": "P", "stock_price": 627.04, "utc_time": 1773690790000}, {"instrument": "META", "mid_signal": 83863, "gamma_signal": 6786, "vega_signal": 45831, "option_type": "C", "stock_price": 627.14, "utc_time": 1773690795000}, {"instrument": "META", "mid_signal": 345468, "gamma_signal": -10822, "vega_signal": -386628, "option_type": "P", "stock_price": 627.14, "utc_time": 1773690795000}, {"instrument": "META", "mid_signal": 1224314, "gamma_signal": 51002, "vega_signal": 448592, "option_type": "C", "stock_price": 627.25, "utc_time": 1773690800000}, {"instrument": "META", "mid_signal": 412466, "gamma_signal": -8685, "vega_signal": -956736, "option_type": "P", "stock_price": 627.25, "utc_time": 1773690800000}, {"instrument": "META", "mid_signal": 230272, "gamma_signal": 118382, "vega_signal": 15221, "option_type": "C", "stock_price": 627.34, "utc_time": 1773690805000}, {"instrument": "META", "mid_signal": 72995, "gamma_signal": -96, "vega_signal": -58780, "option_type": "P", "stock_price": 627.34, "utc_time": 1773690805000}, {"instrument": "META", "mid_signal": 74331, "gamma_signal": 28955, "vega_signal": 156787, "option_type": "C", "stock_price": 627.34, "utc_time": 1773690810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.34, "utc_time": 1773690810000}, {"instrument": "META", "mid_signal": 195009, "gamma_signal": 14483, "vega_signal": 3691, "option_type": "C", "stock_price": 627.17, "utc_time": 1773690815000}, {"instrument": "META", "mid_signal": -772546, "gamma_signal": 5150, "vega_signal": 231378, "option_type": "P", "stock_price": 627.17, "utc_time": 1773690815000}, {"instrument": "META", "mid_signal": 789757, "gamma_signal": 24243, "vega_signal": 401975, "option_type": "C", "stock_price": 627.37, "utc_time": 1773690820000}, {"instrument": "META", "mid_signal": 38410, "gamma_signal": -510, "vega_signal": -97087, "option_type": "P", "stock_price": 627.37, "utc_time": 1773690820000}, {"instrument": "META", "mid_signal": -138709, "gamma_signal": 1239, "vega_signal": -306055, "option_type": "C", "stock_price": 627.45, "utc_time": 1773690825000}, {"instrument": "META", "mid_signal": -614628, "gamma_signal": -727, "vega_signal": -6270, "option_type": "P", "stock_price": 627.41, "utc_time": 1773690825000}, {"instrument": "META", "mid_signal": -106597, "gamma_signal": -5136, "vega_signal": -17591, "option_type": "C", "stock_price": 627.38, "utc_time": 1773690830000}, {"instrument": "META", "mid_signal": -1992449, "gamma_signal": 7524, "vega_signal": 812419, "option_type": "P", "stock_price": 627.38, "utc_time": 1773690830000}, {"instrument": "META", "mid_signal": -10423, "gamma_signal": 12025, "vega_signal": 4699, "option_type": "C", "stock_price": 627.48, "utc_time": 1773690835000}, {"instrument": "META", "mid_signal": 4969, "gamma_signal": -3921, "vega_signal": -285, "option_type": "P", "stock_price": 627.38, "utc_time": 1773690835000}, {"instrument": "META", "mid_signal": 75288, "gamma_signal": 5893, "vega_signal": -101560, "option_type": "C", "stock_price": 627.53, "utc_time": 1773690840000}, {"instrument": "META", "mid_signal": -327748, "gamma_signal": 38203, "vega_signal": -635437, "option_type": "P", "stock_price": 627.53, "utc_time": 1773690840000}, {"instrument": "META", "mid_signal": 47507, "gamma_signal": 994, "vega_signal": 15730, "option_type": "C", "stock_price": 627.52, "utc_time": 1773690845000}, {"instrument": "META", "mid_signal": 65557, "gamma_signal": -1251, "vega_signal": -151559, "option_type": "P", "stock_price": 627.52, "utc_time": 1773690845000}, {"instrument": "META", "mid_signal": 775014, "gamma_signal": 33964, "vega_signal": 595963, "option_type": "C", "stock_price": 627.63, "utc_time": 1773690850000}, {"instrument": "META", "mid_signal": -1459002, "gamma_signal": 90259, "vega_signal": 707280, "option_type": "P", "stock_price": 627.63, "utc_time": 1773690850000}, {"instrument": "META", "mid_signal": 679178, "gamma_signal": 15511, "vega_signal": 118718, "option_type": "C", "stock_price": 627.66, "utc_time": 1773690855000}, {"instrument": "META", "mid_signal": -24590, "gamma_signal": 1336, "vega_signal": 11207, "option_type": "P", "stock_price": 627.63, "utc_time": 1773690855000}, {"instrument": "META", "mid_signal": 189712, "gamma_signal": 26937, "vega_signal": 21393, "option_type": "C", "stock_price": 627.48, "utc_time": 1773690860000}, {"instrument": "META", "mid_signal": -2291061, "gamma_signal": -2596, "vega_signal": 2192760, "option_type": "P", "stock_price": 627.54, "utc_time": 1773690860000}, {"instrument": "META", "mid_signal": 204066, "gamma_signal": 5818, "vega_signal": 98122, "option_type": "C", "stock_price": 627.48, "utc_time": 1773690865000}, {"instrument": "META", "mid_signal": -886730, "gamma_signal": 21339, "vega_signal": 405839, "option_type": "P", "stock_price": 627.48, "utc_time": 1773690865000}, {"instrument": "META", "mid_signal": -1294792, "gamma_signal": -81492, "vega_signal": -1282633, "option_type": "C", "stock_price": 627.21, "utc_time": 1773690870000}, {"instrument": "META", "mid_signal": -2941039, "gamma_signal": 84293, "vega_signal": 3134632, "option_type": "P", "stock_price": 627.21, "utc_time": 1773690870000}, {"instrument": "META", "mid_signal": -1379092, "gamma_signal": -627643, "vega_signal": 126739, "option_type": "C", "stock_price": 627.21, "utc_time": 1773690875000}, {"instrument": "META", "mid_signal": 2079105, "gamma_signal": -689011, "vega_signal": -36506, "option_type": "P", "stock_price": 627.21, "utc_time": 1773690875000}, {"instrument": "META", "mid_signal": -2462197, "gamma_signal": -165238, "vega_signal": -1022295, "option_type": "C", "stock_price": 627.25, "utc_time": 1773690880000}, {"instrument": "META", "mid_signal": -334227, "gamma_signal": -9426, "vega_signal": 2490423, "option_type": "P", "stock_price": 627.04, "utc_time": 1773690880000}, {"instrument": "META", "mid_signal": 1131523, "gamma_signal": 47584, "vega_signal": 779617, "option_type": "C", "stock_price": 627.15, "utc_time": 1773690885000}, {"instrument": "META", "mid_signal": -152779, "gamma_signal": 96791, "vega_signal": 51440, "option_type": "P", "stock_price": 627.15, "utc_time": 1773690885000}, {"instrument": "META", "mid_signal": 4553944, "gamma_signal": 574092, "vega_signal": 2604012, "option_type": "C", "stock_price": 627.52, "utc_time": 1773690890000}, {"instrument": "META", "mid_signal": 928276, "gamma_signal": -260287, "vega_signal": -186702, "option_type": "P", "stock_price": 627.52, "utc_time": 1773690890000}, {"instrument": "META", "mid_signal": -40853, "gamma_signal": 2572, "vega_signal": 56877, "option_type": "C", "stock_price": 627.52, "utc_time": 1773690895000}, {"instrument": "META", "mid_signal": -315406, "gamma_signal": 11095, "vega_signal": 179852, "option_type": "P", "stock_price": 627.52, "utc_time": 1773690895000}, {"instrument": "META", "mid_signal": -157290, "gamma_signal": -74447, "vega_signal": -27909, "option_type": "C", "stock_price": 626.82, "utc_time": 1773690900000}, {"instrument": "META", "mid_signal": -498613, "gamma_signal": 32418, "vega_signal": 550112, "option_type": "P", "stock_price": 626.82, "utc_time": 1773690900000}, {"instrument": "META", "mid_signal": -574597, "gamma_signal": -2862, "vega_signal": -52633, "option_type": "C", "stock_price": 626.95, "utc_time": 1773690905000}, {"instrument": "META", "mid_signal": -80719, "gamma_signal": 5461, "vega_signal": 110938, "option_type": "P", "stock_price": 626.95, "utc_time": 1773690905000}, {"instrument": "META", "mid_signal": -1666021, "gamma_signal": -49523, "vega_signal": -821295, "option_type": "C", "stock_price": 626.86, "utc_time": 1773690910000}, {"instrument": "META", "mid_signal": 419594, "gamma_signal": -16620, "vega_signal": -277670, "option_type": "P", "stock_price": 626.95, "utc_time": 1773690910000}, {"instrument": "META", "mid_signal": 656069, "gamma_signal": 5981, "vega_signal": 178666, "option_type": "C", "stock_price": 626.81, "utc_time": 1773690915000}, {"instrument": "META", "mid_signal": -935582, "gamma_signal": -157047, "vega_signal": -167070, "option_type": "P", "stock_price": 626.7, "utc_time": 1773690915000}, {"instrument": "META", "mid_signal": -102052, "gamma_signal": 2170, "vega_signal": -87950, "option_type": "C", "stock_price": 626.81, "utc_time": 1773690920000}, {"instrument": "META", "mid_signal": 103786, "gamma_signal": -79882, "vega_signal": -45070, "option_type": "P", "stock_price": 626.81, "utc_time": 1773690920000}, {"instrument": "META", "mid_signal": -36875, "gamma_signal": 28865, "vega_signal": -38258, "option_type": "C", "stock_price": 627.01, "utc_time": 1773690925000}, {"instrument": "META", "mid_signal": -587975, "gamma_signal": 123923, "vega_signal": 130899, "option_type": "P", "stock_price": 627.01, "utc_time": 1773690925000}, {"instrument": "META", "mid_signal": -8586, "gamma_signal": -5899, "vega_signal": -13087, "option_type": "C", "stock_price": 626.95, "utc_time": 1773690930000}, {"instrument": "META", "mid_signal": 1096755, "gamma_signal": -562817, "vega_signal": -13369, "option_type": "P", "stock_price": 626.95, "utc_time": 1773690930000}, {"instrument": "META", "mid_signal": -422899, "gamma_signal": -153619, "vega_signal": -141827, "option_type": "C", "stock_price": 626.99, "utc_time": 1773690935000}, {"instrument": "META", "mid_signal": -41169, "gamma_signal": 1595, "vega_signal": 93507, "option_type": "P", "stock_price": 626.99, "utc_time": 1773690935000}, {"instrument": "META", "mid_signal": -2383325, "gamma_signal": -188449, "vega_signal": -935958, "option_type": "C", "stock_price": 626.99, "utc_time": 1773690940000}, {"instrument": "META", "mid_signal": -167888, "gamma_signal": 3831, "vega_signal": 266821, "option_type": "P", "stock_price": 626.99, "utc_time": 1773690940000}, {"instrument": "META", "mid_signal": -845454, "gamma_signal": -90677, "vega_signal": -335344, "option_type": "C", "stock_price": 626.87, "utc_time": 1773690945000}, {"instrument": "META", "mid_signal": -829755, "gamma_signal": 393334, "vega_signal": 209152, "option_type": "P", "stock_price": 626.87, "utc_time": 1773690945000}, {"instrument": "META", "mid_signal": -352853, "gamma_signal": -83457, "vega_signal": -179683, "option_type": "C", "stock_price": 626.83, "utc_time": 1773690950000}, {"instrument": "META", "mid_signal": -245277, "gamma_signal": -36011, "vega_signal": 228652, "option_type": "P", "stock_price": 626.82, "utc_time": 1773690950000}, {"instrument": "META", "mid_signal": -73739, "gamma_signal": -9811, "vega_signal": -274280, "option_type": "C", "stock_price": 626.77, "utc_time": 1773690955000}, {"instrument": "META", "mid_signal": 211824, "gamma_signal": -18614, "vega_signal": 32602, "option_type": "P", "stock_price": 626.75, "utc_time": 1773690955000}, {"instrument": "META", "mid_signal": 5029, "gamma_signal": 4200, "vega_signal": 63318, "option_type": "C", "stock_price": 626.78, "utc_time": 1773690960000}, {"instrument": "META", "mid_signal": 192369, "gamma_signal": -11744, "vega_signal": -110850, "option_type": "P", "stock_price": 626.76, "utc_time": 1773690960000}, {"instrument": "META", "mid_signal": -490839, "gamma_signal": -90856, "vega_signal": -255897, "option_type": "C", "stock_price": 626.84, "utc_time": 1773690965000}, {"instrument": "META", "mid_signal": -2308048, "gamma_signal": 162820, "vega_signal": 1066427, "option_type": "P", "stock_price": 626.84, "utc_time": 1773690965000}, {"instrument": "META", "mid_signal": 38067, "gamma_signal": 8896, "vega_signal": -142390, "option_type": "C", "stock_price": 626.93, "utc_time": 1773690970000}, {"instrument": "META", "mid_signal": 556082, "gamma_signal": -156654, "vega_signal": -50352, "option_type": "P", "stock_price": 626.93, "utc_time": 1773690970000}, {"instrument": "META", "mid_signal": 9272, "gamma_signal": -28588, "vega_signal": 39471, "option_type": "C", "stock_price": 626.93, "utc_time": 1773690975000}, {"instrument": "META", "mid_signal": 3399, "gamma_signal": 20873, "vega_signal": -50739, "option_type": "P", "stock_price": 626.92, "utc_time": 1773690975000}, {"instrument": "META", "mid_signal": 12785, "gamma_signal": -12411, "vega_signal": 136330, "option_type": "C", "stock_price": 626.92, "utc_time": 1773690980000}, {"instrument": "META", "mid_signal": 135516, "gamma_signal": -2139, "vega_signal": -187850, "option_type": "P", "stock_price": 626.93, "utc_time": 1773690980000}, {"instrument": "META", "mid_signal": 493162, "gamma_signal": 297990, "vega_signal": 393408, "option_type": "C", "stock_price": 626.97, "utc_time": 1773690985000}, {"instrument": "META", "mid_signal": 261961, "gamma_signal": -18628, "vega_signal": -184228, "option_type": "P", "stock_price": 626.97, "utc_time": 1773690985000}, {"instrument": "META", "mid_signal": 1740806, "gamma_signal": 315346, "vega_signal": 1843058, "option_type": "C", "stock_price": 627.28, "utc_time": 1773690990000}, {"instrument": "META", "mid_signal": 106361, "gamma_signal": -123178, "vega_signal": -135191, "option_type": "P", "stock_price": 627.28, "utc_time": 1773690990000}, {"instrument": "META", "mid_signal": -968323, "gamma_signal": -125147, "vega_signal": -437013, "option_type": "C", "stock_price": 627.17, "utc_time": 1773690995000}, {"instrument": "META", "mid_signal": -78738, "gamma_signal": 7262, "vega_signal": 42512, "option_type": "P", "stock_price": 627.17, "utc_time": 1773690995000}, {"instrument": "META", "mid_signal": 8015, "gamma_signal": 11441, "vega_signal": -678, "option_type": "C", "stock_price": 627.18, "utc_time": 1773691000000}, {"instrument": "META", "mid_signal": 74894, "gamma_signal": -10336, "vega_signal": -14959, "option_type": "P", "stock_price": 627.23, "utc_time": 1773691000000}, {"instrument": "META", "mid_signal": -240680, "gamma_signal": -11709, "vega_signal": -171633, "option_type": "C", "stock_price": 627.05, "utc_time": 1773691005000}, {"instrument": "META", "mid_signal": -856479, "gamma_signal": 36110, "vega_signal": 210986, "option_type": "P", "stock_price": 627.05, "utc_time": 1773691005000}, {"instrument": "META", "mid_signal": 394853, "gamma_signal": 12654, "vega_signal": 624632, "option_type": "C", "stock_price": 627.05, "utc_time": 1773691010000}, {"instrument": "META", "mid_signal": 1644539, "gamma_signal": -16687, "vega_signal": -2499335, "option_type": "P", "stock_price": 627.05, "utc_time": 1773691010000}, {"instrument": "META", "mid_signal": 342794, "gamma_signal": 5730, "vega_signal": 199458, "option_type": "C", "stock_price": 627.05, "utc_time": 1773691015000}, {"instrument": "META", "mid_signal": 197613, "gamma_signal": -10694, "vega_signal": -93240, "option_type": "P", "stock_price": 627, "utc_time": 1773691015000}, {"instrument": "META", "mid_signal": -48842, "gamma_signal": 7143, "vega_signal": 113, "option_type": "C", "stock_price": 626.99, "utc_time": 1773691020000}, {"instrument": "META", "mid_signal": 405475, "gamma_signal": -25734, "vega_signal": 115885, "option_type": "P", "stock_price": 626.99, "utc_time": 1773691020000}, {"instrument": "META", "mid_signal": 77480, "gamma_signal": 4366, "vega_signal": 42570, "option_type": "C", "stock_price": 627.16, "utc_time": 1773691025000}, {"instrument": "META", "mid_signal": 70185, "gamma_signal": -14291, "vega_signal": 38588, "option_type": "P", "stock_price": 627.16, "utc_time": 1773691025000}, {"instrument": "META", "mid_signal": -54469, "gamma_signal": -9531, "vega_signal": -107548, "option_type": "C", "stock_price": 627.16, "utc_time": 1773691030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.16, "utc_time": 1773691030000}, {"instrument": "META", "mid_signal": 29646, "gamma_signal": 74187, "vega_signal": -262418, "option_type": "C", "stock_price": 627.16, "utc_time": 1773691035000}, {"instrument": "META", "mid_signal": -152831, "gamma_signal": 6372, "vega_signal": 123772, "option_type": "P", "stock_price": 627.16, "utc_time": 1773691035000}, {"instrument": "META", "mid_signal": 199180, "gamma_signal": -7354, "vega_signal": 235437, "option_type": "C", "stock_price": 627.33, "utc_time": 1773691040000}, {"instrument": "META", "mid_signal": 3970, "gamma_signal": -3740, "vega_signal": -147, "option_type": "P", "stock_price": 627.35, "utc_time": 1773691040000}, {"instrument": "META", "mid_signal": 781495, "gamma_signal": -113819, "vega_signal": 900654, "option_type": "C", "stock_price": 627.32, "utc_time": 1773691045000}, {"instrument": "META", "mid_signal": 135091, "gamma_signal": -6841, "vega_signal": -195923, "option_type": "P", "stock_price": 627.32, "utc_time": 1773691045000}, {"instrument": "META", "mid_signal": 273263, "gamma_signal": -2857, "vega_signal": -607575, "option_type": "C", "stock_price": 627.37, "utc_time": 1773691050000}, {"instrument": "META", "mid_signal": 4513389, "gamma_signal": -82580, "vega_signal": -3137092, "option_type": "P", "stock_price": 627.37, "utc_time": 1773691050000}, {"instrument": "META", "mid_signal": 209353, "gamma_signal": -8605, "vega_signal": -137687, "option_type": "C", "stock_price": 627.24, "utc_time": 1773691055000}, {"instrument": "META", "mid_signal": 65512, "gamma_signal": -1371, "vega_signal": -54400, "option_type": "P", "stock_price": 627.37, "utc_time": 1773691055000}, {"instrument": "META", "mid_signal": -221704, "gamma_signal": -19531, "vega_signal": -160626, "option_type": "C", "stock_price": 627.22, "utc_time": 1773691060000}, {"instrument": "META", "mid_signal": -352, "gamma_signal": -65877, "vega_signal": 44149, "option_type": "P", "stock_price": 627.22, "utc_time": 1773691060000}, {"instrument": "META", "mid_signal": 774520, "gamma_signal": 11128, "vega_signal": 1473642, "option_type": "C", "stock_price": 627.24, "utc_time": 1773691065000}, {"instrument": "META", "mid_signal": -230189, "gamma_signal": 128652, "vega_signal": -139473, "option_type": "P", "stock_price": 627.24, "utc_time": 1773691065000}, {"instrument": "META", "mid_signal": 145161, "gamma_signal": -66786, "vega_signal": 51248, "option_type": "C", "stock_price": 627.45, "utc_time": 1773691070000}, {"instrument": "META", "mid_signal": -367203, "gamma_signal": 134844, "vega_signal": -12482, "option_type": "P", "stock_price": 627.42, "utc_time": 1773691070000}, {"instrument": "META", "mid_signal": 634967, "gamma_signal": 42735, "vega_signal": 363335, "option_type": "C", "stock_price": 627.43, "utc_time": 1773691075000}, {"instrument": "META", "mid_signal": 65461, "gamma_signal": -5572, "vega_signal": -21077, "option_type": "P", "stock_price": 627.43, "utc_time": 1773691075000}, {"instrument": "META", "mid_signal": 120239, "gamma_signal": 5335, "vega_signal": 129590, "option_type": "C", "stock_price": 627.48, "utc_time": 1773691080000}, {"instrument": "META", "mid_signal": -23292, "gamma_signal": -9902, "vega_signal": 5438, "option_type": "P", "stock_price": 627.48, "utc_time": 1773691080000}, {"instrument": "META", "mid_signal": -253225, "gamma_signal": -1579, "vega_signal": 27725, "option_type": "C", "stock_price": 627.52, "utc_time": 1773691085000}, {"instrument": "META", "mid_signal": 116797, "gamma_signal": -46557, "vega_signal": -316675, "option_type": "P", "stock_price": 627.52, "utc_time": 1773691085000}, {"instrument": "META", "mid_signal": 318108, "gamma_signal": 36648, "vega_signal": 247559, "option_type": "C", "stock_price": 627.61, "utc_time": 1773691090000}, {"instrument": "META", "mid_signal": 300257, "gamma_signal": -12901, "vega_signal": -261047, "option_type": "P", "stock_price": 627.56, "utc_time": 1773691090000}, {"instrument": "META", "mid_signal": -862655, "gamma_signal": -12138, "vega_signal": -340731, "option_type": "C", "stock_price": 627.65, "utc_time": 1773691095000}, {"instrument": "META", "mid_signal": 195506, "gamma_signal": -11269, "vega_signal": -148864, "option_type": "P", "stock_price": 627.68, "utc_time": 1773691095000}, {"instrument": "META", "mid_signal": -1481, "gamma_signal": -11430, "vega_signal": 324296, "option_type": "C", "stock_price": 627.6, "utc_time": 1773691100000}, {"instrument": "META", "mid_signal": 1247, "gamma_signal": 166, "vega_signal": 10342, "option_type": "P", "stock_price": 627.64, "utc_time": 1773691100000}, {"instrument": "META", "mid_signal": 66886, "gamma_signal": -51437, "vega_signal": 326285, "option_type": "C", "stock_price": 627.54, "utc_time": 1773691105000}, {"instrument": "META", "mid_signal": 49056, "gamma_signal": 6140, "vega_signal": -507608, "option_type": "P", "stock_price": 627.54, "utc_time": 1773691105000}, {"instrument": "META", "mid_signal": 83464, "gamma_signal": 4760, "vega_signal": 144682, "option_type": "C", "stock_price": 627.55, "utc_time": 1773691110000}, {"instrument": "META", "mid_signal": -12831, "gamma_signal": 24682, "vega_signal": -21460, "option_type": "P", "stock_price": 627.54, "utc_time": 1773691110000}, {"instrument": "META", "mid_signal": -188, "gamma_signal": -12150, "vega_signal": 59507, "option_type": "C", "stock_price": 627.53, "utc_time": 1773691115000}, {"instrument": "META", "mid_signal": 402658, "gamma_signal": -153296, "vega_signal": -572016, "option_type": "P", "stock_price": 627.53, "utc_time": 1773691115000}, {"instrument": "META", "mid_signal": 745074, "gamma_signal": 500604, "vega_signal": -59923, "option_type": "C", "stock_price": 627.43, "utc_time": 1773691120000}, {"instrument": "META", "mid_signal": 263484, "gamma_signal": -110854, "vega_signal": 47764, "option_type": "P", "stock_price": 627.43, "utc_time": 1773691120000}, {"instrument": "META", "mid_signal": -232845, "gamma_signal": -1745, "vega_signal": -616489, "option_type": "C", "stock_price": 627.43, "utc_time": 1773691125000}, {"instrument": "META", "mid_signal": 54984, "gamma_signal": -8537, "vega_signal": -121421, "option_type": "P", "stock_price": 627.43, "utc_time": 1773691125000}, {"instrument": "META", "mid_signal": 363284, "gamma_signal": 17945, "vega_signal": 149752, "option_type": "C", "stock_price": 627.4, "utc_time": 1773691130000}, {"instrument": "META", "mid_signal": 77800, "gamma_signal": -1534, "vega_signal": -231278, "option_type": "P", "stock_price": 627.39, "utc_time": 1773691130000}, {"instrument": "META", "mid_signal": 317052, "gamma_signal": 21680, "vega_signal": 307570, "option_type": "C", "stock_price": 627.47, "utc_time": 1773691135000}, {"instrument": "META", "mid_signal": 33835, "gamma_signal": 13051, "vega_signal": -78406, "option_type": "P", "stock_price": 627.45, "utc_time": 1773691135000}, {"instrument": "META", "mid_signal": 820075, "gamma_signal": 306548, "vega_signal": 122043, "option_type": "C", "stock_price": 627.46, "utc_time": 1773691140000}, {"instrument": "META", "mid_signal": -288698, "gamma_signal": 244180, "vega_signal": -1947, "option_type": "P", "stock_price": 627.47, "utc_time": 1773691140000}, {"instrument": "META", "mid_signal": 3615760, "gamma_signal": 58541, "vega_signal": 4383184, "option_type": "C", "stock_price": 627.46, "utc_time": 1773691145000}, {"instrument": "META", "mid_signal": 688163, "gamma_signal": 9350, "vega_signal": -609094, "option_type": "P", "stock_price": 627.46, "utc_time": 1773691145000}, {"instrument": "META", "mid_signal": 382266, "gamma_signal": -246899, "vega_signal": 322439, "option_type": "C", "stock_price": 627.54, "utc_time": 1773691150000}, {"instrument": "META", "mid_signal": 142463, "gamma_signal": 40068, "vega_signal": -153195, "option_type": "P", "stock_price": 627.54, "utc_time": 1773691150000}, {"instrument": "META", "mid_signal": -116792, "gamma_signal": -4181, "vega_signal": 25490, "option_type": "C", "stock_price": 627.62, "utc_time": 1773691155000}, {"instrument": "META", "mid_signal": -34941, "gamma_signal": 19232, "vega_signal": -38188, "option_type": "P", "stock_price": 627.62, "utc_time": 1773691155000}, {"instrument": "META", "mid_signal": 1040954, "gamma_signal": 33886, "vega_signal": 2448961, "option_type": "C", "stock_price": 627.72, "utc_time": 1773691160000}, {"instrument": "META", "mid_signal": 58849, "gamma_signal": 1313, "vega_signal": -24253, "option_type": "P", "stock_price": 627.69, "utc_time": 1773691160000}, {"instrument": "META", "mid_signal": 400254, "gamma_signal": 29710, "vega_signal": 475327, "option_type": "C", "stock_price": 627.76, "utc_time": 1773691165000}, {"instrument": "META", "mid_signal": 349756, "gamma_signal": -63193, "vega_signal": -178232, "option_type": "P", "stock_price": 627.76, "utc_time": 1773691165000}, {"instrument": "META", "mid_signal": -38132, "gamma_signal": 16597, "vega_signal": 31749, "option_type": "C", "stock_price": 627.74, "utc_time": 1773691170000}, {"instrument": "META", "mid_signal": 111407, "gamma_signal": -12322, "vega_signal": -122843, "option_type": "P", "stock_price": 627.74, "utc_time": 1773691170000}, {"instrument": "META", "mid_signal": 582967, "gamma_signal": 159435, "vega_signal": 208865, "option_type": "C", "stock_price": 627.84, "utc_time": 1773691175000}, {"instrument": "META", "mid_signal": 76678, "gamma_signal": 27180, "vega_signal": -29975, "option_type": "P", "stock_price": 627.82, "utc_time": 1773691175000}, {"instrument": "META", "mid_signal": -79489, "gamma_signal": -4082, "vega_signal": 28444, "option_type": "C", "stock_price": 627.8, "utc_time": 1773691180000}, {"instrument": "META", "mid_signal": 72081, "gamma_signal": 19529, "vega_signal": -36442, "option_type": "P", "stock_price": 627.8, "utc_time": 1773691180000}, {"instrument": "META", "mid_signal": -297419, "gamma_signal": -138532, "vega_signal": -227937, "option_type": "C", "stock_price": 627.725, "utc_time": 1773691185000}, {"instrument": "META", "mid_signal": -57968, "gamma_signal": 731, "vega_signal": 102685, "option_type": "P", "stock_price": 627.74, "utc_time": 1773691185000}, {"instrument": "META", "mid_signal": -38892, "gamma_signal": -10677, "vega_signal": -42790, "option_type": "C", "stock_price": 627.61, "utc_time": 1773691190000}, {"instrument": "META", "mid_signal": -203039, "gamma_signal": -13800, "vega_signal": 241898, "option_type": "P", "stock_price": 627.61, "utc_time": 1773691190000}, {"instrument": "META", "mid_signal": 304561, "gamma_signal": -64178, "vega_signal": 155910, "option_type": "C", "stock_price": 627.49, "utc_time": 1773691195000}, {"instrument": "META", "mid_signal": 35826, "gamma_signal": -189002, "vega_signal": 244889, "option_type": "P", "stock_price": 627.49, "utc_time": 1773691195000}, {"instrument": "META", "mid_signal": 222756, "gamma_signal": 71921, "vega_signal": 75880, "option_type": "C", "stock_price": 627.49, "utc_time": 1773691200000}, {"instrument": "META", "mid_signal": 140421, "gamma_signal": -69347, "vega_signal": -78651, "option_type": "P", "stock_price": 627.49, "utc_time": 1773691200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.43, "utc_time": 1773691280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.12, "utc_time": 1773691300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.3, "utc_time": 1773691315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.1, "utc_time": 1773691345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627, "utc_time": 1773691360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.9, "utc_time": 1773691405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.75, "utc_time": 1773691445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.7, "utc_time": 1773691450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.9, "utc_time": 1773691505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627, "utc_time": 1773691540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.01, "utc_time": 1773691550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.98, "utc_time": 1773691625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.22, "utc_time": 1773691655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.3, "utc_time": 1773691695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.1, "utc_time": 1773691720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.31, "utc_time": 1773691725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.18, "utc_time": 1773691750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.88, "utc_time": 1773691775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.98, "utc_time": 1773691795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.39, "utc_time": 1773692055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.1, "utc_time": 1773692135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627, "utc_time": 1773692235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.75, "utc_time": 1773692315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.7, "utc_time": 1773692355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.5, "utc_time": 1773692420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.3, "utc_time": 1773692455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.2, "utc_time": 1773692505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.22, "utc_time": 1773692540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626, "utc_time": 1773692565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.67, "utc_time": 1773692600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.5, "utc_time": 1773692670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.38, "utc_time": 1773692755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.3, "utc_time": 1773692895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.39, "utc_time": 1773692920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.27, "utc_time": 1773692930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.2, "utc_time": 1773692955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.24, "utc_time": 1773692960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.28, "utc_time": 1773693005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.35, "utc_time": 1773693035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.43, "utc_time": 1773693140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.18, "utc_time": 1773693185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.12, "utc_time": 1773693230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625, "utc_time": 1773693275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.75, "utc_time": 1773693315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625, "utc_time": 1773693480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.23, "utc_time": 1773693700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.37, "utc_time": 1773694005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.51, "utc_time": 1773694115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.35, "utc_time": 1773694140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.27, "utc_time": 1773694145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.14, "utc_time": 1773694175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.06, "utc_time": 1773694185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625, "utc_time": 1773694195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.98, "utc_time": 1773694220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.2, "utc_time": 1773694530000}], "nextExp": [{"instrument": "META", "mid_signal": 1434067, "gamma_signal": 46105, "vega_signal": 124011, "option_type": "C", "stock_price": 630.14, "utc_time": 1773667800000}, {"instrument": "META", "mid_signal": -412542, "gamma_signal": 12135, "vega_signal": 30033, "option_type": "P", "stock_price": 630.14, "utc_time": 1773667800000}, {"instrument": "META", "mid_signal": 5619945, "gamma_signal": 255946, "vega_signal": 668652, "option_type": "C", "stock_price": 630.64, "utc_time": 1773667805000}, {"instrument": "META", "mid_signal": -149686, "gamma_signal": 10901, "vega_signal": 32368, "option_type": "P", "stock_price": 630.64, "utc_time": 1773667805000}, {"instrument": "META", "mid_signal": -3202084, "gamma_signal": -158037, "vega_signal": -412332, "option_type": "C", "stock_price": 629.01, "utc_time": 1773667810000}, {"instrument": "META", "mid_signal": -389178, "gamma_signal": 30510, "vega_signal": 106679, "option_type": "P", "stock_price": 628.41, "utc_time": 1773667810000}, {"instrument": "META", "mid_signal": -1055069, "gamma_signal": -42138, "vega_signal": -111611, "option_type": "C", "stock_price": 628.43, "utc_time": 1773667815000}, {"instrument": "META", "mid_signal": 474348, "gamma_signal": -31335, "vega_signal": -93400, "option_type": "P", "stock_price": 628.43, "utc_time": 1773667815000}, {"instrument": "META", "mid_signal": 631723, "gamma_signal": -67050, "vega_signal": -153897, "option_type": "C", "stock_price": 626.8, "utc_time": 1773667820000}, {"instrument": "META", "mid_signal": 938893, "gamma_signal": -63173, "vega_signal": -190527, "option_type": "P", "stock_price": 627.33, "utc_time": 1773667820000}, {"instrument": "META", "mid_signal": 3538224, "gamma_signal": 189374, "vega_signal": 494581, "option_type": "C", "stock_price": 626.22, "utc_time": 1773667825000}, {"instrument": "META", "mid_signal": -79871, "gamma_signal": 6531, "vega_signal": 21804, "option_type": "P", "stock_price": 626.22, "utc_time": 1773667825000}, {"instrument": "META", "mid_signal": -311328, "gamma_signal": -33491, "vega_signal": -85050, "option_type": "C", "stock_price": 626.45, "utc_time": 1773667830000}, {"instrument": "META", "mid_signal": 472358, "gamma_signal": -19624, "vega_signal": -49297, "option_type": "P", "stock_price": 626.45, "utc_time": 1773667830000}, {"instrument": "META", "mid_signal": -2921155, "gamma_signal": -131033, "vega_signal": -344588, "option_type": "C", "stock_price": 626.53, "utc_time": 1773667835000}, {"instrument": "META", "mid_signal": 317710, "gamma_signal": -27130, "vega_signal": -96994, "option_type": "P", "stock_price": 626.53, "utc_time": 1773667835000}, {"instrument": "META", "mid_signal": -16643561, "gamma_signal": -724387, "vega_signal": -1936627, "option_type": "C", "stock_price": 626.67, "utc_time": 1773667840000}, {"instrument": "META", "mid_signal": 820724, "gamma_signal": -60101, "vega_signal": -179428, "option_type": "P", "stock_price": 626.67, "utc_time": 1773667840000}, {"instrument": "META", "mid_signal": 1062283, "gamma_signal": 29816, "vega_signal": 82620, "option_type": "C", "stock_price": 627.01, "utc_time": 1773667845000}, {"instrument": "META", "mid_signal": -275549, "gamma_signal": 16532, "vega_signal": 52561, "option_type": "P", "stock_price": 627.01, "utc_time": 1773667845000}, {"instrument": "META", "mid_signal": 119222, "gamma_signal": -26646, "vega_signal": -45910, "option_type": "C", "stock_price": 627.37, "utc_time": 1773667850000}, {"instrument": "META", "mid_signal": 521874, "gamma_signal": -21400, "vega_signal": -41559, "option_type": "P", "stock_price": 627.37, "utc_time": 1773667850000}, {"instrument": "META", "mid_signal": -2134955, "gamma_signal": -123269, "vega_signal": -221837, "option_type": "C", "stock_price": 626.55, "utc_time": 1773667855000}, {"instrument": "META", "mid_signal": -11108, "gamma_signal": 2827, "vega_signal": 7042, "option_type": "P", "stock_price": 626.55, "utc_time": 1773667855000}, {"instrument": "META", "mid_signal": -157676, "gamma_signal": 7831, "vega_signal": 9384, "option_type": "C", "stock_price": 626.85, "utc_time": 1773667860000}, {"instrument": "META", "mid_signal": 567962, "gamma_signal": -48257, "vega_signal": -100193, "option_type": "P", "stock_price": 626.92, "utc_time": 1773667860000}, {"instrument": "META", "mid_signal": 6606390, "gamma_signal": 330190, "vega_signal": 622627, "option_type": "C", "stock_price": 627.48, "utc_time": 1773667865000}, {"instrument": "META", "mid_signal": 412623, "gamma_signal": -32345, "vega_signal": -60848, "option_type": "P", "stock_price": 627.03, "utc_time": 1773667865000}, {"instrument": "META", "mid_signal": 496637, "gamma_signal": -7014, "vega_signal": -11618, "option_type": "C", "stock_price": 627.5, "utc_time": 1773667870000}, {"instrument": "META", "mid_signal": 538079, "gamma_signal": -43762, "vega_signal": -91872, "option_type": "P", "stock_price": 627.5, "utc_time": 1773667870000}, {"instrument": "META", "mid_signal": -1277640, "gamma_signal": -90174, "vega_signal": -166735, "option_type": "C", "stock_price": 627.22, "utc_time": 1773667875000}, {"instrument": "META", "mid_signal": -221632, "gamma_signal": 38195, "vega_signal": 82733, "option_type": "P", "stock_price": 627.22, "utc_time": 1773667875000}, {"instrument": "META", "mid_signal": -968235, "gamma_signal": -113536, "vega_signal": -207651, "option_type": "C", "stock_price": 626.88, "utc_time": 1773667880000}, {"instrument": "META", "mid_signal": -29805, "gamma_signal": -15265, "vega_signal": -33012, "option_type": "P", "stock_price": 626.88, "utc_time": 1773667880000}, {"instrument": "META", "mid_signal": -391038, "gamma_signal": -38619, "vega_signal": -69555, "option_type": "C", "stock_price": 627.26, "utc_time": 1773667885000}, {"instrument": "META", "mid_signal": -204877, "gamma_signal": 19869, "vega_signal": 40009, "option_type": "P", "stock_price": 627.25, "utc_time": 1773667885000}, {"instrument": "META", "mid_signal": -3329313, "gamma_signal": -341974, "vega_signal": -629535, "option_type": "C", "stock_price": 627.76, "utc_time": 1773667890000}, {"instrument": "META", "mid_signal": -302421, "gamma_signal": 29528, "vega_signal": 60361, "option_type": "P", "stock_price": 627.76, "utc_time": 1773667890000}, {"instrument": "META", "mid_signal": -2023322, "gamma_signal": -227271, "vega_signal": -416775, "option_type": "C", "stock_price": 627.28, "utc_time": 1773667895000}, {"instrument": "META", "mid_signal": 15691, "gamma_signal": -8174, "vega_signal": -19356, "option_type": "P", "stock_price": 627.41, "utc_time": 1773667895000}, {"instrument": "META", "mid_signal": -159757, "gamma_signal": 38985, "vega_signal": 68657, "option_type": "C", "stock_price": 627.54, "utc_time": 1773667900000}, {"instrument": "META", "mid_signal": 321913, "gamma_signal": -17259, "vega_signal": -33062, "option_type": "P", "stock_price": 627.54, "utc_time": 1773667900000}, {"instrument": "META", "mid_signal": -1201014, "gamma_signal": -129860, "vega_signal": -238336, "option_type": "C", "stock_price": 627.56, "utc_time": 1773667905000}, {"instrument": "META", "mid_signal": 836716, "gamma_signal": -73418, "vega_signal": -144144, "option_type": "P", "stock_price": 627.56, "utc_time": 1773667905000}, {"instrument": "META", "mid_signal": 1886665, "gamma_signal": 141420, "vega_signal": 262463, "option_type": "C", "stock_price": 627.93, "utc_time": 1773667910000}, {"instrument": "META", "mid_signal": 230625, "gamma_signal": -22855, "vega_signal": -46650, "option_type": "P", "stock_price": 627.93, "utc_time": 1773667910000}, {"instrument": "META", "mid_signal": -2179290, "gamma_signal": -233030, "vega_signal": -428795, "option_type": "C", "stock_price": 627.65, "utc_time": 1773667915000}, {"instrument": "META", "mid_signal": -127567, "gamma_signal": 10794, "vega_signal": 21203, "option_type": "P", "stock_price": 627.65, "utc_time": 1773667915000}, {"instrument": "META", "mid_signal": -1823566, "gamma_signal": -190588, "vega_signal": -349208, "option_type": "C", "stock_price": 627.34, "utc_time": 1773667920000}, {"instrument": "META", "mid_signal": 60798, "gamma_signal": -7930, "vega_signal": -16369, "option_type": "P", "stock_price": 627.34, "utc_time": 1773667920000}, {"instrument": "META", "mid_signal": 5526182, "gamma_signal": 324274, "vega_signal": 607205, "option_type": "C", "stock_price": 628.87, "utc_time": 1773667925000}, {"instrument": "META", "mid_signal": -2215397, "gamma_signal": 153831, "vega_signal": 299732, "option_type": "P", "stock_price": 628.87, "utc_time": 1773667925000}, {"instrument": "META", "mid_signal": 253325, "gamma_signal": 50922, "vega_signal": 90904, "option_type": "C", "stock_price": 628.6, "utc_time": 1773667930000}, {"instrument": "META", "mid_signal": -19567, "gamma_signal": 4433, "vega_signal": 10286, "option_type": "P", "stock_price": 628.6, "utc_time": 1773667930000}, {"instrument": "META", "mid_signal": -1472779, "gamma_signal": -115907, "vega_signal": -216635, "option_type": "C", "stock_price": 627.07, "utc_time": 1773667935000}, {"instrument": "META", "mid_signal": 387898, "gamma_signal": -52076, "vega_signal": -110026, "option_type": "P", "stock_price": 627.07, "utc_time": 1773667935000}, {"instrument": "META", "mid_signal": -517510, "gamma_signal": -54475, "vega_signal": -100816, "option_type": "C", "stock_price": 627.05, "utc_time": 1773667940000}, {"instrument": "META", "mid_signal": 835572, "gamma_signal": -96415, "vega_signal": -200418, "option_type": "P", "stock_price": 627.05, "utc_time": 1773667940000}, {"instrument": "META", "mid_signal": 667284, "gamma_signal": 21616, "vega_signal": 45992, "option_type": "C", "stock_price": 627.98, "utc_time": 1773667945000}, {"instrument": "META", "mid_signal": 2479052, "gamma_signal": -233923, "vega_signal": -470493, "option_type": "P", "stock_price": 627.98, "utc_time": 1773667945000}, {"instrument": "META", "mid_signal": -2077302, "gamma_signal": -171498, "vega_signal": -333273, "option_type": "C", "stock_price": 626.81, "utc_time": 1773667950000}, {"instrument": "META", "mid_signal": 944197, "gamma_signal": -57178, "vega_signal": -110434, "option_type": "P", "stock_price": 626.81, "utc_time": 1773667950000}, {"instrument": "META", "mid_signal": 163395, "gamma_signal": 11792, "vega_signal": 22767, "option_type": "C", "stock_price": 627.36, "utc_time": 1773667955000}, {"instrument": "META", "mid_signal": -1090713, "gamma_signal": 64894, "vega_signal": 127014, "option_type": "P", "stock_price": 627.36, "utc_time": 1773667955000}, {"instrument": "META", "mid_signal": -551509, "gamma_signal": -30273, "vega_signal": -60297, "option_type": "C", "stock_price": 627.2, "utc_time": 1773667960000}, {"instrument": "META", "mid_signal": 21843, "gamma_signal": -1567, "vega_signal": -3065, "option_type": "P", "stock_price": 627.41, "utc_time": 1773667960000}, {"instrument": "META", "mid_signal": 3307684, "gamma_signal": 268419, "vega_signal": 522746, "option_type": "C", "stock_price": 628.78, "utc_time": 1773667965000}, {"instrument": "META", "mid_signal": 465932, "gamma_signal": -40836, "vega_signal": -82198, "option_type": "P", "stock_price": 628.65, "utc_time": 1773667965000}, {"instrument": "META", "mid_signal": 1046012, "gamma_signal": 132946, "vega_signal": 252515, "option_type": "C", "stock_price": 628.63, "utc_time": 1773667970000}, {"instrument": "META", "mid_signal": 52302, "gamma_signal": -5000, "vega_signal": -10532, "option_type": "P", "stock_price": 628.57, "utc_time": 1773667970000}, {"instrument": "META", "mid_signal": -478253, "gamma_signal": -47877, "vega_signal": -92063, "option_type": "C", "stock_price": 628.62, "utc_time": 1773667975000}, {"instrument": "META", "mid_signal": -52696, "gamma_signal": 16384, "vega_signal": 39197, "option_type": "P", "stock_price": 628.62, "utc_time": 1773667975000}, {"instrument": "META", "mid_signal": 479171, "gamma_signal": 34553, "vega_signal": 67835, "option_type": "C", "stock_price": 629.05, "utc_time": 1773667980000}, {"instrument": "META", "mid_signal": 346741, "gamma_signal": -32062, "vega_signal": -65924, "option_type": "P", "stock_price": 629.05, "utc_time": 1773667980000}, {"instrument": "META", "mid_signal": 1874416, "gamma_signal": 177153, "vega_signal": 341379, "option_type": "C", "stock_price": 629.54, "utc_time": 1773667985000}, {"instrument": "META", "mid_signal": 1871483, "gamma_signal": -188596, "vega_signal": -385523, "option_type": "P", "stock_price": 629.54, "utc_time": 1773667985000}, {"instrument": "META", "mid_signal": -199846, "gamma_signal": 5089, "vega_signal": 7053, "option_type": "C", "stock_price": 629.13, "utc_time": 1773667990000}, {"instrument": "META", "mid_signal": 41286, "gamma_signal": -3187, "vega_signal": -6111, "option_type": "P", "stock_price": 629.1, "utc_time": 1773667990000}, {"instrument": "META", "mid_signal": -540135, "gamma_signal": 577, "vega_signal": -2100, "option_type": "C", "stock_price": 628.9, "utc_time": 1773667995000}, {"instrument": "META", "mid_signal": -35273, "gamma_signal": 12716, "vega_signal": 22270, "option_type": "P", "stock_price": 628.9, "utc_time": 1773667995000}, {"instrument": "META", "mid_signal": 485379, "gamma_signal": 66819, "vega_signal": 121885, "option_type": "C", "stock_price": 629.23, "utc_time": 1773668000000}, {"instrument": "META", "mid_signal": 62736, "gamma_signal": -4753, "vega_signal": -8402, "option_type": "P", "stock_price": 629.23, "utc_time": 1773668000000}, {"instrument": "META", "mid_signal": 141857, "gamma_signal": -4297, "vega_signal": -7349, "option_type": "C", "stock_price": 629.42, "utc_time": 1773668005000}, {"instrument": "META", "mid_signal": 330717, "gamma_signal": -49727, "vega_signal": -95131, "option_type": "P", "stock_price": 629.42, "utc_time": 1773668005000}, {"instrument": "META", "mid_signal": 1849247, "gamma_signal": 46833, "vega_signal": 94893, "option_type": "C", "stock_price": 630.21, "utc_time": 1773668010000}, {"instrument": "META", "mid_signal": 61778, "gamma_signal": -1461, "vega_signal": 976, "option_type": "P", "stock_price": 630.21, "utc_time": 1773668010000}, {"instrument": "META", "mid_signal": -100924, "gamma_signal": 42587, "vega_signal": 75616, "option_type": "C", "stock_price": 630.3, "utc_time": 1773668015000}, {"instrument": "META", "mid_signal": 81273, "gamma_signal": -18033, "vega_signal": -36753, "option_type": "P", "stock_price": 630.3, "utc_time": 1773668015000}, {"instrument": "META", "mid_signal": 2776191, "gamma_signal": 172097, "vega_signal": 324811, "option_type": "C", "stock_price": 630.24, "utc_time": 1773668020000}, {"instrument": "META", "mid_signal": 75994, "gamma_signal": 20353, "vega_signal": 40264, "option_type": "P", "stock_price": 630.24, "utc_time": 1773668020000}, {"instrument": "META", "mid_signal": -1628305, "gamma_signal": -96092, "vega_signal": -179363, "option_type": "C", "stock_price": 630.24, "utc_time": 1773668025000}, {"instrument": "META", "mid_signal": -96969, "gamma_signal": 7796, "vega_signal": 14242, "option_type": "P", "stock_price": 630.24, "utc_time": 1773668025000}, {"instrument": "META", "mid_signal": 378624, "gamma_signal": 52376, "vega_signal": 98060, "option_type": "C", "stock_price": 630.54, "utc_time": 1773668030000}, {"instrument": "META", "mid_signal": 867243, "gamma_signal": -74926, "vega_signal": -142704, "option_type": "P", "stock_price": 630.54, "utc_time": 1773668030000}, {"instrument": "META", "mid_signal": 576165, "gamma_signal": 51223, "vega_signal": 95468, "option_type": "C", "stock_price": 631, "utc_time": 1773668035000}, {"instrument": "META", "mid_signal": 1178434, "gamma_signal": -77032, "vega_signal": -146467, "option_type": "P", "stock_price": 631, "utc_time": 1773668035000}, {"instrument": "META", "mid_signal": -2200114, "gamma_signal": -253655, "vega_signal": -465033, "option_type": "C", "stock_price": 630.53, "utc_time": 1773668040000}, {"instrument": "META", "mid_signal": -740096, "gamma_signal": 46002, "vega_signal": 88315, "option_type": "P", "stock_price": 630.53, "utc_time": 1773668040000}, {"instrument": "META", "mid_signal": -1780321, "gamma_signal": -201545, "vega_signal": -370247, "option_type": "C", "stock_price": 630.5, "utc_time": 1773668045000}, {"instrument": "META", "mid_signal": -272315, "gamma_signal": 26396, "vega_signal": 55472, "option_type": "P", "stock_price": 630.5, "utc_time": 1773668045000}, {"instrument": "META", "mid_signal": -31368, "gamma_signal": -10291, "vega_signal": -18351, "option_type": "C", "stock_price": 630.3, "utc_time": 1773668050000}, {"instrument": "META", "mid_signal": -46664, "gamma_signal": 1275, "vega_signal": 1998, "option_type": "P", "stock_price": 630.3, "utc_time": 1773668050000}, {"instrument": "META", "mid_signal": 692074, "gamma_signal": 71720, "vega_signal": 131622, "option_type": "C", "stock_price": 630.69, "utc_time": 1773668055000}, {"instrument": "META", "mid_signal": 223533, "gamma_signal": -20381, "vega_signal": -39693, "option_type": "P", "stock_price": 630.69, "utc_time": 1773668055000}, {"instrument": "META", "mid_signal": -361407, "gamma_signal": -42855, "vega_signal": -78713, "option_type": "C", "stock_price": 630.75, "utc_time": 1773668060000}, {"instrument": "META", "mid_signal": -325018, "gamma_signal": 284, "vega_signal": -17888, "option_type": "P", "stock_price": 630.75, "utc_time": 1773668060000}, {"instrument": "META", "mid_signal": -384412, "gamma_signal": -28159, "vega_signal": -54374, "option_type": "C", "stock_price": 630.72, "utc_time": 1773668065000}, {"instrument": "META", "mid_signal": 61353, "gamma_signal": -2259, "vega_signal": -4174, "option_type": "P", "stock_price": 630.62, "utc_time": 1773668065000}, {"instrument": "META", "mid_signal": -1180396, "gamma_signal": -69105, "vega_signal": -126171, "option_type": "C", "stock_price": 630.65, "utc_time": 1773668070000}, {"instrument": "META", "mid_signal": 248118, "gamma_signal": -8095, "vega_signal": -14990, "option_type": "P", "stock_price": 630.65, "utc_time": 1773668070000}, {"instrument": "META", "mid_signal": 514546, "gamma_signal": 21720, "vega_signal": 39914, "option_type": "C", "stock_price": 630.93, "utc_time": 1773668075000}, {"instrument": "META", "mid_signal": 98128, "gamma_signal": 21526, "vega_signal": 61184, "option_type": "P", "stock_price": 630.93, "utc_time": 1773668075000}, {"instrument": "META", "mid_signal": 4024524, "gamma_signal": 332432, "vega_signal": 595153, "option_type": "C", "stock_price": 631.52, "utc_time": 1773668080000}, {"instrument": "META", "mid_signal": 698122, "gamma_signal": -77851, "vega_signal": -148821, "option_type": "P", "stock_price": 631.52, "utc_time": 1773668080000}, {"instrument": "META", "mid_signal": -1508794, "gamma_signal": -105698, "vega_signal": -190608, "option_type": "C", "stock_price": 631.52, "utc_time": 1773668085000}, {"instrument": "META", "mid_signal": -31014, "gamma_signal": 4354, "vega_signal": 9365, "option_type": "P", "stock_price": 631.52, "utc_time": 1773668085000}, {"instrument": "META", "mid_signal": 732092, "gamma_signal": 65378, "vega_signal": 116492, "option_type": "C", "stock_price": 631.5, "utc_time": 1773668090000}, {"instrument": "META", "mid_signal": -2334961, "gamma_signal": 249189, "vega_signal": 471437, "option_type": "P", "stock_price": 631.5, "utc_time": 1773668090000}, {"instrument": "META", "mid_signal": 4394705, "gamma_signal": 197310, "vega_signal": 361185, "option_type": "C", "stock_price": 632.1, "utc_time": 1773668095000}, {"instrument": "META", "mid_signal": 687268, "gamma_signal": -32029, "vega_signal": -60470, "option_type": "P", "stock_price": 632.33, "utc_time": 1773668095000}, {"instrument": "META", "mid_signal": 2238630, "gamma_signal": 193650, "vega_signal": 345518, "option_type": "C", "stock_price": 632.5, "utc_time": 1773668100000}, {"instrument": "META", "mid_signal": -17015, "gamma_signal": 1285, "vega_signal": 2404, "option_type": "P", "stock_price": 632.5, "utc_time": 1773668100000}, {"instrument": "META", "mid_signal": 2024832, "gamma_signal": 105081, "vega_signal": 196614, "option_type": "C", "stock_price": 633.33, "utc_time": 1773668105000}, {"instrument": "META", "mid_signal": 1084704, "gamma_signal": -84388, "vega_signal": -150850, "option_type": "P", "stock_price": 633.33, "utc_time": 1773668105000}, {"instrument": "META", "mid_signal": 2019524, "gamma_signal": 126151, "vega_signal": 227825, "option_type": "C", "stock_price": 633.33, "utc_time": 1773668110000}, {"instrument": "META", "mid_signal": -1339349, "gamma_signal": 95897, "vega_signal": 173243, "option_type": "P", "stock_price": 633.33, "utc_time": 1773668110000}, {"instrument": "META", "mid_signal": -1149184, "gamma_signal": -120327, "vega_signal": -213361, "option_type": "C", "stock_price": 633.32, "utc_time": 1773668115000}, {"instrument": "META", "mid_signal": -698829, "gamma_signal": 57570, "vega_signal": 104133, "option_type": "P", "stock_price": 633.11, "utc_time": 1773668115000}, {"instrument": "META", "mid_signal": 2032482, "gamma_signal": 221270, "vega_signal": 386532, "option_type": "C", "stock_price": 633.46, "utc_time": 1773668120000}, {"instrument": "META", "mid_signal": -420520, "gamma_signal": 32208, "vega_signal": 57156, "option_type": "P", "stock_price": 633.46, "utc_time": 1773668120000}, {"instrument": "META", "mid_signal": 1797961, "gamma_signal": 199302, "vega_signal": 357582, "option_type": "C", "stock_price": 634.1, "utc_time": 1773668125000}, {"instrument": "META", "mid_signal": 460044, "gamma_signal": 16994, "vega_signal": 42172, "option_type": "P", "stock_price": 634.1, "utc_time": 1773668125000}, {"instrument": "META", "mid_signal": 3947118, "gamma_signal": -319393, "vega_signal": -554312, "option_type": "C", "stock_price": 634, "utc_time": 1773668130000}, {"instrument": "META", "mid_signal": -189220, "gamma_signal": 17281, "vega_signal": 30047, "option_type": "P", "stock_price": 634, "utc_time": 1773668130000}, {"instrument": "META", "mid_signal": 113443, "gamma_signal": 19729, "vega_signal": 34905, "option_type": "C", "stock_price": 634.31, "utc_time": 1773668135000}, {"instrument": "META", "mid_signal": 34565, "gamma_signal": -6696, "vega_signal": -14104, "option_type": "P", "stock_price": 634.31, "utc_time": 1773668135000}, {"instrument": "META", "mid_signal": -708557, "gamma_signal": -63257, "vega_signal": -109662, "option_type": "C", "stock_price": 634.39, "utc_time": 1773668140000}, {"instrument": "META", "mid_signal": 68647, "gamma_signal": -10598, "vega_signal": -29856, "option_type": "P", "stock_price": 634.39, "utc_time": 1773668140000}, {"instrument": "META", "mid_signal": -487424, "gamma_signal": -45349, "vega_signal": -80683, "option_type": "C", "stock_price": 634.07, "utc_time": 1773668145000}, {"instrument": "META", "mid_signal": 5546960, "gamma_signal": -235138, "vega_signal": -428144, "option_type": "P", "stock_price": 634.07, "utc_time": 1773668145000}, {"instrument": "META", "mid_signal": -1490182, "gamma_signal": -194769, "vega_signal": -338063, "option_type": "C", "stock_price": 633.79, "utc_time": 1773668150000}, {"instrument": "META", "mid_signal": -1053722, "gamma_signal": 93076, "vega_signal": 177504, "option_type": "P", "stock_price": 633.79, "utc_time": 1773668150000}, {"instrument": "META", "mid_signal": 1305506, "gamma_signal": 169663, "vega_signal": 294729, "option_type": "C", "stock_price": 634.12, "utc_time": 1773668155000}, {"instrument": "META", "mid_signal": 628746, "gamma_signal": -66613, "vega_signal": -122103, "option_type": "P", "stock_price": 634.12, "utc_time": 1773668155000}, {"instrument": "META", "mid_signal": -1309208, "gamma_signal": -119845, "vega_signal": -209814, "option_type": "C", "stock_price": 634, "utc_time": 1773668160000}, {"instrument": "META", "mid_signal": 155303, "gamma_signal": 2294, "vega_signal": 12367, "option_type": "P", "stock_price": 634, "utc_time": 1773668160000}, {"instrument": "META", "mid_signal": -687369, "gamma_signal": -68310, "vega_signal": -119149, "option_type": "C", "stock_price": 633.71, "utc_time": 1773668165000}, {"instrument": "META", "mid_signal": -313275, "gamma_signal": 20432, "vega_signal": 24977, "option_type": "P", "stock_price": 633.76, "utc_time": 1773668165000}, {"instrument": "META", "mid_signal": -1445821, "gamma_signal": -153516, "vega_signal": -267609, "option_type": "C", "stock_price": 633.865, "utc_time": 1773668170000}, {"instrument": "META", "mid_signal": -70699, "gamma_signal": -17333, "vega_signal": -38759, "option_type": "P", "stock_price": 633.865, "utc_time": 1773668170000}, {"instrument": "META", "mid_signal": -392451, "gamma_signal": -32351, "vega_signal": -56982, "option_type": "C", "stock_price": 633.82, "utc_time": 1773668175000}, {"instrument": "META", "mid_signal": -130392, "gamma_signal": 5954, "vega_signal": 7436, "option_type": "P", "stock_price": 633.98, "utc_time": 1773668175000}, {"instrument": "META", "mid_signal": -707033, "gamma_signal": -92659, "vega_signal": -161785, "option_type": "C", "stock_price": 633.33, "utc_time": 1773668180000}, {"instrument": "META", "mid_signal": -611418, "gamma_signal": 54336, "vega_signal": 109133, "option_type": "P", "stock_price": 633.33, "utc_time": 1773668180000}, {"instrument": "META", "mid_signal": -733094, "gamma_signal": -19672, "vega_signal": -49474, "option_type": "C", "stock_price": 632.95, "utc_time": 1773668185000}, {"instrument": "META", "mid_signal": -1139208, "gamma_signal": 97950, "vega_signal": 179233, "option_type": "P", "stock_price": 632.95, "utc_time": 1773668185000}, {"instrument": "META", "mid_signal": 5710, "gamma_signal": -18192, "vega_signal": -30798, "option_type": "C", "stock_price": 632.51, "utc_time": 1773668190000}, {"instrument": "META", "mid_signal": -244430, "gamma_signal": 17523, "vega_signal": 29163, "option_type": "P", "stock_price": 632.51, "utc_time": 1773668190000}, {"instrument": "META", "mid_signal": -79913, "gamma_signal": -5212, "vega_signal": -8490, "option_type": "C", "stock_price": 632.51, "utc_time": 1773668195000}, {"instrument": "META", "mid_signal": 262323, "gamma_signal": -34796, "vega_signal": -68907, "option_type": "P", "stock_price": 632.51, "utc_time": 1773668195000}, {"instrument": "META", "mid_signal": 1825981, "gamma_signal": 3638, "vega_signal": 28220, "option_type": "C", "stock_price": 633.18, "utc_time": 1773668200000}, {"instrument": "META", "mid_signal": 609145, "gamma_signal": -9833, "vega_signal": -12739, "option_type": "P", "stock_price": 632.8, "utc_time": 1773668200000}, {"instrument": "META", "mid_signal": -1812357, "gamma_signal": -128928, "vega_signal": -240989, "option_type": "C", "stock_price": 632.68, "utc_time": 1773668205000}, {"instrument": "META", "mid_signal": -618976, "gamma_signal": 54841, "vega_signal": 100332, "option_type": "P", "stock_price": 632.68, "utc_time": 1773668205000}, {"instrument": "META", "mid_signal": 466551, "gamma_signal": 43500, "vega_signal": 79996, "option_type": "C", "stock_price": 633.21, "utc_time": 1773668210000}, {"instrument": "META", "mid_signal": 72664, "gamma_signal": -11773, "vega_signal": -24636, "option_type": "P", "stock_price": 633.21, "utc_time": 1773668210000}, {"instrument": "META", "mid_signal": -1186, "gamma_signal": 15402, "vega_signal": 25357, "option_type": "C", "stock_price": 632.83, "utc_time": 1773668215000}, {"instrument": "META", "mid_signal": 51040, "gamma_signal": -8147, "vega_signal": -19607, "option_type": "P", "stock_price": 632.83, "utc_time": 1773668215000}, {"instrument": "META", "mid_signal": 234960, "gamma_signal": 24203, "vega_signal": 41445, "option_type": "C", "stock_price": 632.89, "utc_time": 1773668220000}, {"instrument": "META", "mid_signal": 229385, "gamma_signal": -26380, "vega_signal": -52082, "option_type": "P", "stock_price": 632.89, "utc_time": 1773668220000}, {"instrument": "META", "mid_signal": 323203, "gamma_signal": 22857, "vega_signal": 43309, "option_type": "C", "stock_price": 632.89, "utc_time": 1773668225000}, {"instrument": "META", "mid_signal": -236725, "gamma_signal": 23091, "vega_signal": 43022, "option_type": "P", "stock_price": 632.89, "utc_time": 1773668225000}, {"instrument": "META", "mid_signal": -3443016, "gamma_signal": -251690, "vega_signal": -470645, "option_type": "C", "stock_price": 632.27, "utc_time": 1773668230000}, {"instrument": "META", "mid_signal": -115890, "gamma_signal": -3402, "vega_signal": -12724, "option_type": "P", "stock_price": 632.27, "utc_time": 1773668230000}, {"instrument": "META", "mid_signal": -1259844, "gamma_signal": -185814, "vega_signal": -316175, "option_type": "C", "stock_price": 632.33, "utc_time": 1773668235000}, {"instrument": "META", "mid_signal": 188630, "gamma_signal": -22514, "vega_signal": -44838, "option_type": "P", "stock_price": 632.33, "utc_time": 1773668235000}, {"instrument": "META", "mid_signal": -694660, "gamma_signal": -73102, "vega_signal": -127023, "option_type": "C", "stock_price": 632.47, "utc_time": 1773668240000}, {"instrument": "META", "mid_signal": -323574, "gamma_signal": 26976, "vega_signal": 49257, "option_type": "P", "stock_price": 632.47, "utc_time": 1773668240000}, {"instrument": "META", "mid_signal": -1022648, "gamma_signal": -43198, "vega_signal": -82754, "option_type": "C", "stock_price": 632.63, "utc_time": 1773668245000}, {"instrument": "META", "mid_signal": 31856, "gamma_signal": -3268, "vega_signal": -6270, "option_type": "P", "stock_price": 632.74, "utc_time": 1773668245000}, {"instrument": "META", "mid_signal": -830437, "gamma_signal": -103776, "vega_signal": -177759, "option_type": "C", "stock_price": 632.79, "utc_time": 1773668250000}, {"instrument": "META", "mid_signal": 3788, "gamma_signal": 5753, "vega_signal": 12491, "option_type": "P", "stock_price": 632.79, "utc_time": 1773668250000}, {"instrument": "META", "mid_signal": -2396407, "gamma_signal": -133905, "vega_signal": -243224, "option_type": "C", "stock_price": 632.53, "utc_time": 1773668255000}, {"instrument": "META", "mid_signal": -289346, "gamma_signal": 23665, "vega_signal": 41496, "option_type": "P", "stock_price": 632.53, "utc_time": 1773668255000}, {"instrument": "META", "mid_signal": 175569, "gamma_signal": 4982, "vega_signal": 10258, "option_type": "C", "stock_price": 632.71, "utc_time": 1773668260000}, {"instrument": "META", "mid_signal": 654414, "gamma_signal": -71358, "vega_signal": -135538, "option_type": "P", "stock_price": 632.71, "utc_time": 1773668260000}, {"instrument": "META", "mid_signal": -7389765, "gamma_signal": -523066, "vega_signal": -954042, "option_type": "C", "stock_price": 631.72, "utc_time": 1773668265000}, {"instrument": "META", "mid_signal": -943694, "gamma_signal": 105485, "vega_signal": 201229, "option_type": "P", "stock_price": 631.72, "utc_time": 1773668265000}, {"instrument": "META", "mid_signal": 487035, "gamma_signal": 41068, "vega_signal": 78233, "option_type": "C", "stock_price": 631.8, "utc_time": 1773668270000}, {"instrument": "META", "mid_signal": 327776, "gamma_signal": -85076, "vega_signal": -196068, "option_type": "P", "stock_price": 631.8, "utc_time": 1773668270000}, {"instrument": "META", "mid_signal": -1180, "gamma_signal": -34396, "vega_signal": -56489, "option_type": "C", "stock_price": 631.49, "utc_time": 1773668275000}, {"instrument": "META", "mid_signal": -29686, "gamma_signal": -694, "vega_signal": -2219, "option_type": "P", "stock_price": 631.49, "utc_time": 1773668275000}, {"instrument": "META", "mid_signal": 279334, "gamma_signal": 44925, "vega_signal": 76818, "option_type": "C", "stock_price": 632.12, "utc_time": 1773668280000}, {"instrument": "META", "mid_signal": 320407, "gamma_signal": -37273, "vega_signal": -72376, "option_type": "P", "stock_price": 632.12, "utc_time": 1773668280000}, {"instrument": "META", "mid_signal": -1000601, "gamma_signal": -89564, "vega_signal": -156172, "option_type": "C", "stock_price": 631.72, "utc_time": 1773668285000}, {"instrument": "META", "mid_signal": -421000, "gamma_signal": 39320, "vega_signal": 76426, "option_type": "P", "stock_price": 631.72, "utc_time": 1773668285000}, {"instrument": "META", "mid_signal": 48314, "gamma_signal": 459, "vega_signal": 2234, "option_type": "C", "stock_price": 632, "utc_time": 1773668290000}, {"instrument": "META", "mid_signal": 150154, "gamma_signal": -17450, "vega_signal": -34266, "option_type": "P", "stock_price": 632, "utc_time": 1773668290000}, {"instrument": "META", "mid_signal": -1859510, "gamma_signal": -164031, "vega_signal": -284823, "option_type": "C", "stock_price": 631.87, "utc_time": 1773668295000}, {"instrument": "META", "mid_signal": -417010, "gamma_signal": 41073, "vega_signal": 73449, "option_type": "P", "stock_price": 631.44, "utc_time": 1773668295000}, {"instrument": "META", "mid_signal": 386582, "gamma_signal": 15740, "vega_signal": 29685, "option_type": "C", "stock_price": 632.02, "utc_time": 1773668300000}, {"instrument": "META", "mid_signal": 277688, "gamma_signal": -30473, "vega_signal": -56097, "option_type": "P", "stock_price": 632.02, "utc_time": 1773668300000}, {"instrument": "META", "mid_signal": -179705, "gamma_signal": -11389, "vega_signal": -19908, "option_type": "C", "stock_price": 631.99, "utc_time": 1773668305000}, {"instrument": "META", "mid_signal": 48408, "gamma_signal": -8724, "vega_signal": -18322, "option_type": "P", "stock_price": 631.99, "utc_time": 1773668305000}, {"instrument": "META", "mid_signal": 445153, "gamma_signal": 68648, "vega_signal": 115289, "option_type": "C", "stock_price": 632.33, "utc_time": 1773668310000}, {"instrument": "META", "mid_signal": 1694704, "gamma_signal": -64745, "vega_signal": -114553, "option_type": "P", "stock_price": 632.33, "utc_time": 1773668310000}, {"instrument": "META", "mid_signal": -2042975, "gamma_signal": -133976, "vega_signal": -231995, "option_type": "C", "stock_price": 631.8, "utc_time": 1773668315000}, {"instrument": "META", "mid_signal": 1466, "gamma_signal": 247, "vega_signal": 474, "option_type": "P", "stock_price": 631.8, "utc_time": 1773668315000}, {"instrument": "META", "mid_signal": -515766, "gamma_signal": -50448, "vega_signal": -84872, "option_type": "C", "stock_price": 631.8, "utc_time": 1773668320000}, {"instrument": "META", "mid_signal": -883650, "gamma_signal": 74331, "vega_signal": 127184, "option_type": "P", "stock_price": 631.8, "utc_time": 1773668320000}, {"instrument": "META", "mid_signal": -1186873, "gamma_signal": -73274, "vega_signal": -128717, "option_type": "C", "stock_price": 631.68, "utc_time": 1773668325000}, {"instrument": "META", "mid_signal": 175984, "gamma_signal": -21581, "vega_signal": -39845, "option_type": "P", "stock_price": 631.68, "utc_time": 1773668325000}, {"instrument": "META", "mid_signal": 356637, "gamma_signal": 18112, "vega_signal": 33350, "option_type": "C", "stock_price": 631.54, "utc_time": 1773668330000}, {"instrument": "META", "mid_signal": -540981, "gamma_signal": 48080, "vega_signal": 83355, "option_type": "P", "stock_price": 631.54, "utc_time": 1773668330000}, {"instrument": "META", "mid_signal": -1270326, "gamma_signal": -119477, "vega_signal": -201833, "option_type": "C", "stock_price": 631.68, "utc_time": 1773668335000}, {"instrument": "META", "mid_signal": -1231669, "gamma_signal": 110364, "vega_signal": 193111, "option_type": "P", "stock_price": 631.68, "utc_time": 1773668335000}, {"instrument": "META", "mid_signal": -385606, "gamma_signal": -38358, "vega_signal": -63732, "option_type": "C", "stock_price": 631.68, "utc_time": 1773668340000}, {"instrument": "META", "mid_signal": -172783, "gamma_signal": 13071, "vega_signal": 20637, "option_type": "P", "stock_price": 631.68, "utc_time": 1773668340000}, {"instrument": "META", "mid_signal": -222385, "gamma_signal": -39902, "vega_signal": -66077, "option_type": "C", "stock_price": 631.08, "utc_time": 1773668345000}, {"instrument": "META", "mid_signal": -355438, "gamma_signal": 30869, "vega_signal": 53968, "option_type": "P", "stock_price": 631.08, "utc_time": 1773668345000}, {"instrument": "META", "mid_signal": 965999, "gamma_signal": 45966, "vega_signal": 82717, "option_type": "C", "stock_price": 631.86, "utc_time": 1773668350000}, {"instrument": "META", "mid_signal": 556646, "gamma_signal": -45047, "vega_signal": -76232, "option_type": "P", "stock_price": 631.86, "utc_time": 1773668350000}, {"instrument": "META", "mid_signal": 17160, "gamma_signal": 639, "vega_signal": 1234, "option_type": "C", "stock_price": 631.86, "utc_time": 1773668355000}, {"instrument": "META", "mid_signal": -142732, "gamma_signal": 17510, "vega_signal": 33661, "option_type": "P", "stock_price": 631.86, "utc_time": 1773668355000}, {"instrument": "META", "mid_signal": -358556, "gamma_signal": -44447, "vega_signal": -74356, "option_type": "C", "stock_price": 630.87, "utc_time": 1773668360000}, {"instrument": "META", "mid_signal": -80846, "gamma_signal": 8541, "vega_signal": 16047, "option_type": "P", "stock_price": 630.87, "utc_time": 1773668360000}, {"instrument": "META", "mid_signal": 374328, "gamma_signal": -2404, "vega_signal": 147, "option_type": "C", "stock_price": 630.76, "utc_time": 1773668365000}, {"instrument": "META", "mid_signal": -1437117, "gamma_signal": 186260, "vega_signal": 375994, "option_type": "P", "stock_price": 630.76, "utc_time": 1773668365000}, {"instrument": "META", "mid_signal": -1004135, "gamma_signal": -51824, "vega_signal": -98242, "option_type": "C", "stock_price": 630.59, "utc_time": 1773668370000}, {"instrument": "META", "mid_signal": -366037, "gamma_signal": 33540, "vega_signal": 58297, "option_type": "P", "stock_price": 630.59, "utc_time": 1773668370000}, {"instrument": "META", "mid_signal": -1209902, "gamma_signal": -119005, "vega_signal": -207102, "option_type": "C", "stock_price": 630, "utc_time": 1773668375000}, {"instrument": "META", "mid_signal": -820976, "gamma_signal": 70667, "vega_signal": 133671, "option_type": "P", "stock_price": 630, "utc_time": 1773668375000}, {"instrument": "META", "mid_signal": 164361, "gamma_signal": 37980, "vega_signal": 61944, "option_type": "C", "stock_price": 630.3, "utc_time": 1773668380000}, {"instrument": "META", "mid_signal": 1043240, "gamma_signal": -107510, "vega_signal": -194560, "option_type": "P", "stock_price": 630.3, "utc_time": 1773668380000}, {"instrument": "META", "mid_signal": -822294, "gamma_signal": -50686, "vega_signal": -94292, "option_type": "C", "stock_price": 630.59, "utc_time": 1773668385000}, {"instrument": "META", "mid_signal": 316751, "gamma_signal": -27264, "vega_signal": -46511, "option_type": "P", "stock_price": 630.59, "utc_time": 1773668385000}, {"instrument": "META", "mid_signal": -8930, "gamma_signal": -5779, "vega_signal": -9278, "option_type": "C", "stock_price": 630.59, "utc_time": 1773668390000}, {"instrument": "META", "mid_signal": 462003, "gamma_signal": -42396, "vega_signal": -72758, "option_type": "P", "stock_price": 630.59, "utc_time": 1773668390000}, {"instrument": "META", "mid_signal": -1338132, "gamma_signal": -110514, "vega_signal": -195906, "option_type": "C", "stock_price": 629.83, "utc_time": 1773668395000}, {"instrument": "META", "mid_signal": -230585, "gamma_signal": 11374, "vega_signal": 16679, "option_type": "P", "stock_price": 629.83, "utc_time": 1773668395000}, {"instrument": "META", "mid_signal": -754813, "gamma_signal": -96682, "vega_signal": -163078, "option_type": "C", "stock_price": 629.71, "utc_time": 1773668400000}, {"instrument": "META", "mid_signal": -166558, "gamma_signal": 14889, "vega_signal": 25617, "option_type": "P", "stock_price": 629.71, "utc_time": 1773668400000}, {"instrument": "META", "mid_signal": 677101, "gamma_signal": 46291, "vega_signal": 83514, "option_type": "C", "stock_price": 630.34, "utc_time": 1773668405000}, {"instrument": "META", "mid_signal": 550825, "gamma_signal": -50300, "vega_signal": -87719, "option_type": "P", "stock_price": 630.34, "utc_time": 1773668405000}, {"instrument": "META", "mid_signal": -686426, "gamma_signal": -55432, "vega_signal": -98430, "option_type": "C", "stock_price": 630.08, "utc_time": 1773668410000}, {"instrument": "META", "mid_signal": 243000, "gamma_signal": -26650, "vega_signal": -48810, "option_type": "P", "stock_price": 630.08, "utc_time": 1773668410000}, {"instrument": "META", "mid_signal": -597088, "gamma_signal": -68825, "vega_signal": -116604, "option_type": "C", "stock_price": 629.87, "utc_time": 1773668415000}, {"instrument": "META", "mid_signal": -222131, "gamma_signal": 21114, "vega_signal": 37406, "option_type": "P", "stock_price": 629.87, "utc_time": 1773668415000}, {"instrument": "META", "mid_signal": 104136, "gamma_signal": 41668, "vega_signal": 64713, "option_type": "C", "stock_price": 629.74, "utc_time": 1773668420000}, {"instrument": "META", "mid_signal": -302092, "gamma_signal": 33979, "vega_signal": 64957, "option_type": "P", "stock_price": 629.74, "utc_time": 1773668420000}, {"instrument": "META", "mid_signal": 797170, "gamma_signal": 70924, "vega_signal": 120373, "option_type": "C", "stock_price": 629.57, "utc_time": 1773668425000}, {"instrument": "META", "mid_signal": -577334, "gamma_signal": 55005, "vega_signal": 100995, "option_type": "P", "stock_price": 629.57, "utc_time": 1773668425000}, {"instrument": "META", "mid_signal": -1885033, "gamma_signal": -186854, "vega_signal": -318952, "option_type": "C", "stock_price": 629.05, "utc_time": 1773668430000}, {"instrument": "META", "mid_signal": -1541558, "gamma_signal": 125408, "vega_signal": 217017, "option_type": "P", "stock_price": 629.05, "utc_time": 1773668430000}, {"instrument": "META", "mid_signal": -725282, "gamma_signal": -60370, "vega_signal": -102711, "option_type": "C", "stock_price": 628.86, "utc_time": 1773668435000}, {"instrument": "META", "mid_signal": -201065, "gamma_signal": 13836, "vega_signal": 23572, "option_type": "P", "stock_price": 628.97, "utc_time": 1773668435000}, {"instrument": "META", "mid_signal": -570710, "gamma_signal": -54272, "vega_signal": -92151, "option_type": "C", "stock_price": 628.79, "utc_time": 1773668440000}, {"instrument": "META", "mid_signal": 691406, "gamma_signal": -70074, "vega_signal": -127589, "option_type": "P", "stock_price": 628.79, "utc_time": 1773668440000}, {"instrument": "META", "mid_signal": 445709, "gamma_signal": 46126, "vega_signal": 76474, "option_type": "C", "stock_price": 629.2, "utc_time": 1773668445000}, {"instrument": "META", "mid_signal": 341461, "gamma_signal": -38954, "vega_signal": -74225, "option_type": "P", "stock_price": 629.2, "utc_time": 1773668445000}, {"instrument": "META", "mid_signal": -839840, "gamma_signal": -73899, "vega_signal": -124615, "option_type": "C", "stock_price": 629, "utc_time": 1773668450000}, {"instrument": "META", "mid_signal": -112437, "gamma_signal": 10176, "vega_signal": 17482, "option_type": "P", "stock_price": 629, "utc_time": 1773668450000}, {"instrument": "META", "mid_signal": -102071, "gamma_signal": -5662, "vega_signal": -9753, "option_type": "C", "stock_price": 629.05, "utc_time": 1773668455000}, {"instrument": "META", "mid_signal": -1521970, "gamma_signal": 120025, "vega_signal": 199705, "option_type": "P", "stock_price": 629.05, "utc_time": 1773668455000}, {"instrument": "META", "mid_signal": -326563, "gamma_signal": -21533, "vega_signal": -37178, "option_type": "C", "stock_price": 629.04, "utc_time": 1773668460000}, {"instrument": "META", "mid_signal": 1181508, "gamma_signal": -100953, "vega_signal": -173470, "option_type": "P", "stock_price": 629.04, "utc_time": 1773668460000}, {"instrument": "META", "mid_signal": -787280, "gamma_signal": -78401, "vega_signal": -131314, "option_type": "C", "stock_price": 629.05, "utc_time": 1773668465000}, {"instrument": "META", "mid_signal": 72154, "gamma_signal": -1610, "vega_signal": 86, "option_type": "P", "stock_price": 629.05, "utc_time": 1773668465000}, {"instrument": "META", "mid_signal": 34770, "gamma_signal": 4372, "vega_signal": 7220, "option_type": "C", "stock_price": 629.33, "utc_time": 1773668470000}, {"instrument": "META", "mid_signal": -551390, "gamma_signal": 53115, "vega_signal": 94051, "option_type": "P", "stock_price": 629.33, "utc_time": 1773668470000}, {"instrument": "META", "mid_signal": -218321, "gamma_signal": -27978, "vega_signal": -45249, "option_type": "C", "stock_price": 629, "utc_time": 1773668475000}, {"instrument": "META", "mid_signal": -368632, "gamma_signal": 34856, "vega_signal": 63246, "option_type": "P", "stock_price": 629, "utc_time": 1773668475000}, {"instrument": "META", "mid_signal": -491704, "gamma_signal": -94230, "vega_signal": -149964, "option_type": "C", "stock_price": 628.61, "utc_time": 1773668480000}, {"instrument": "META", "mid_signal": -1640472, "gamma_signal": 147686, "vega_signal": 264862, "option_type": "P", "stock_price": 628.61, "utc_time": 1773668480000}, {"instrument": "META", "mid_signal": 281052, "gamma_signal": 33373, "vega_signal": 53125, "option_type": "C", "stock_price": 628.61, "utc_time": 1773668485000}, {"instrument": "META", "mid_signal": 1123727, "gamma_signal": -90109, "vega_signal": -154636, "option_type": "P", "stock_price": 628.61, "utc_time": 1773668485000}, {"instrument": "META", "mid_signal": -198523, "gamma_signal": -19462, "vega_signal": -31478, "option_type": "C", "stock_price": 629, "utc_time": 1773668490000}, {"instrument": "META", "mid_signal": 66931, "gamma_signal": -6254, "vega_signal": -11093, "option_type": "P", "stock_price": 629, "utc_time": 1773668490000}, {"instrument": "META", "mid_signal": 189636, "gamma_signal": 37750, "vega_signal": 58739, "option_type": "C", "stock_price": 629.76, "utc_time": 1773668495000}, {"instrument": "META", "mid_signal": 554096, "gamma_signal": -58963, "vega_signal": -108987, "option_type": "P", "stock_price": 629.76, "utc_time": 1773668495000}, {"instrument": "META", "mid_signal": -75497, "gamma_signal": 7179, "vega_signal": 11912, "option_type": "C", "stock_price": 629.76, "utc_time": 1773668500000}, {"instrument": "META", "mid_signal": 103543, "gamma_signal": -17187, "vega_signal": -35688, "option_type": "P", "stock_price": 629.76, "utc_time": 1773668500000}, {"instrument": "META", "mid_signal": 328254, "gamma_signal": 32416, "vega_signal": 52287, "option_type": "C", "stock_price": 629.48, "utc_time": 1773668505000}, {"instrument": "META", "mid_signal": -99307, "gamma_signal": 7502, "vega_signal": 12710, "option_type": "P", "stock_price": 629.76, "utc_time": 1773668505000}, {"instrument": "META", "mid_signal": 372680, "gamma_signal": 35704, "vega_signal": 57991, "option_type": "C", "stock_price": 629.48, "utc_time": 1773668510000}, {"instrument": "META", "mid_signal": 89564, "gamma_signal": -12252, "vega_signal": -24489, "option_type": "P", "stock_price": 629.48, "utc_time": 1773668510000}, {"instrument": "META", "mid_signal": -17677, "gamma_signal": -7845, "vega_signal": -11808, "option_type": "C", "stock_price": 629.48, "utc_time": 1773668515000}, {"instrument": "META", "mid_signal": -10401, "gamma_signal": 3734, "vega_signal": 6530, "option_type": "P", "stock_price": 629.48, "utc_time": 1773668515000}, {"instrument": "META", "mid_signal": -398290, "gamma_signal": -37078, "vega_signal": -60199, "option_type": "C", "stock_price": 629.58, "utc_time": 1773668520000}, {"instrument": "META", "mid_signal": 137189, "gamma_signal": -17204, "vega_signal": -35031, "option_type": "P", "stock_price": 629.58, "utc_time": 1773668520000}, {"instrument": "META", "mid_signal": 132222, "gamma_signal": 14659, "vega_signal": 23549, "option_type": "C", "stock_price": 629.6, "utc_time": 1773668525000}, {"instrument": "META", "mid_signal": 164342, "gamma_signal": -17114, "vega_signal": -36255, "option_type": "P", "stock_price": 629.6, "utc_time": 1773668525000}, {"instrument": "META", "mid_signal": -141923, "gamma_signal": -21470, "vega_signal": -34083, "option_type": "C", "stock_price": 629.61, "utc_time": 1773668530000}, {"instrument": "META", "mid_signal": 872334, "gamma_signal": -67618, "vega_signal": -114831, "option_type": "P", "stock_price": 629.62, "utc_time": 1773668530000}, {"instrument": "META", "mid_signal": -2007756, "gamma_signal": -260123, "vega_signal": -413657, "option_type": "C", "stock_price": 629.69, "utc_time": 1773668535000}, {"instrument": "META", "mid_signal": 874812, "gamma_signal": -109805, "vega_signal": -229196, "option_type": "P", "stock_price": 629.69, "utc_time": 1773668535000}, {"instrument": "META", "mid_signal": 69587, "gamma_signal": 12849, "vega_signal": 20149, "option_type": "C", "stock_price": 629.83, "utc_time": 1773668540000}, {"instrument": "META", "mid_signal": -160055, "gamma_signal": 23922, "vega_signal": 46673, "option_type": "P", "stock_price": 629.83, "utc_time": 1773668540000}, {"instrument": "META", "mid_signal": 1685234, "gamma_signal": -2800, "vega_signal": 16413, "option_type": "C", "stock_price": 630.43, "utc_time": 1773668545000}, {"instrument": "META", "mid_signal": 888238, "gamma_signal": -76209, "vega_signal": -136433, "option_type": "P", "stock_price": 630.43, "utc_time": 1773668545000}, {"instrument": "META", "mid_signal": 814909, "gamma_signal": 53847, "vega_signal": 92204, "option_type": "C", "stock_price": 630.5, "utc_time": 1773668550000}, {"instrument": "META", "mid_signal": -314286, "gamma_signal": 23469, "vega_signal": 40825, "option_type": "P", "stock_price": 630.5, "utc_time": 1773668550000}, {"instrument": "META", "mid_signal": -120372, "gamma_signal": -8616, "vega_signal": -14363, "option_type": "C", "stock_price": 630.31, "utc_time": 1773668555000}, {"instrument": "META", "mid_signal": -240594, "gamma_signal": 14799, "vega_signal": 22947, "option_type": "P", "stock_price": 630.31, "utc_time": 1773668555000}, {"instrument": "META", "mid_signal": -86831, "gamma_signal": 11031, "vega_signal": 19452, "option_type": "C", "stock_price": 630.47, "utc_time": 1773668560000}, {"instrument": "META", "mid_signal": 226546, "gamma_signal": -20872, "vega_signal": -30118, "option_type": "P", "stock_price": 630.47, "utc_time": 1773668560000}, {"instrument": "META", "mid_signal": 236404, "gamma_signal": -12642, "vega_signal": -14547, "option_type": "C", "stock_price": 630, "utc_time": 1773668565000}, {"instrument": "META", "mid_signal": -107287, "gamma_signal": 12888, "vega_signal": 22946, "option_type": "P", "stock_price": 630, "utc_time": 1773668565000}, {"instrument": "META", "mid_signal": -1024944, "gamma_signal": -99519, "vega_signal": -162419, "option_type": "C", "stock_price": 630.015, "utc_time": 1773668570000}, {"instrument": "META", "mid_signal": -1002596, "gamma_signal": 91090, "vega_signal": 163884, "option_type": "P", "stock_price": 630.015, "utc_time": 1773668570000}, {"instrument": "META", "mid_signal": -2381778, "gamma_signal": -322377, "vega_signal": -513520, "option_type": "C", "stock_price": 629.35, "utc_time": 1773668575000}, {"instrument": "META", "mid_signal": -599641, "gamma_signal": 68715, "vega_signal": 121867, "option_type": "P", "stock_price": 629.35, "utc_time": 1773668575000}, {"instrument": "META", "mid_signal": -1139042, "gamma_signal": -120355, "vega_signal": -194216, "option_type": "C", "stock_price": 628.85, "utc_time": 1773668580000}, {"instrument": "META", "mid_signal": -380842, "gamma_signal": 33677, "vega_signal": 56618, "option_type": "P", "stock_price": 628.85, "utc_time": 1773668580000}, {"instrument": "META", "mid_signal": -906602, "gamma_signal": -57916, "vega_signal": -100207, "option_type": "C", "stock_price": 628.53, "utc_time": 1773668585000}, {"instrument": "META", "mid_signal": -5433914, "gamma_signal": 148971, "vega_signal": 240675, "option_type": "P", "stock_price": 628.53, "utc_time": 1773668585000}, {"instrument": "META", "mid_signal": -370151, "gamma_signal": -34762, "vega_signal": -57141, "option_type": "C", "stock_price": 628.16, "utc_time": 1773668590000}, {"instrument": "META", "mid_signal": -846141, "gamma_signal": 39448, "vega_signal": 49296, "option_type": "P", "stock_price": 628.16, "utc_time": 1773668590000}, {"instrument": "META", "mid_signal": -256535, "gamma_signal": -25217, "vega_signal": -42042, "option_type": "C", "stock_price": 628.51, "utc_time": 1773668595000}, {"instrument": "META", "mid_signal": -172359, "gamma_signal": 7093, "vega_signal": 11041, "option_type": "P", "stock_price": 628.51, "utc_time": 1773668595000}, {"instrument": "META", "mid_signal": -687507, "gamma_signal": -108385, "vega_signal": -172067, "option_type": "C", "stock_price": 628.58, "utc_time": 1773668600000}, {"instrument": "META", "mid_signal": 327588, "gamma_signal": -29251, "vega_signal": -48366, "option_type": "P", "stock_price": 628.58, "utc_time": 1773668600000}, {"instrument": "META", "mid_signal": -734665, "gamma_signal": -58319, "vega_signal": -97457, "option_type": "C", "stock_price": 628.72, "utc_time": 1773668605000}, {"instrument": "META", "mid_signal": 85525, "gamma_signal": -4924, "vega_signal": -6728, "option_type": "P", "stock_price": 628.72, "utc_time": 1773668605000}, {"instrument": "META", "mid_signal": 690719, "gamma_signal": 64956, "vega_signal": 110734, "option_type": "C", "stock_price": 628.84, "utc_time": 1773668610000}, {"instrument": "META", "mid_signal": 18100, "gamma_signal": -2079, "vega_signal": -3050, "option_type": "P", "stock_price": 628.84, "utc_time": 1773668610000}, {"instrument": "META", "mid_signal": -612572, "gamma_signal": -49857, "vega_signal": -81880, "option_type": "C", "stock_price": 628.67, "utc_time": 1773668615000}, {"instrument": "META", "mid_signal": -80378, "gamma_signal": 13180, "vega_signal": 23705, "option_type": "P", "stock_price": 628.67, "utc_time": 1773668615000}, {"instrument": "META", "mid_signal": -1507551, "gamma_signal": -170399, "vega_signal": -273631, "option_type": "C", "stock_price": 628.33, "utc_time": 1773668620000}, {"instrument": "META", "mid_signal": -1243817, "gamma_signal": 104608, "vega_signal": 169769, "option_type": "P", "stock_price": 628.33, "utc_time": 1773668620000}, {"instrument": "META", "mid_signal": -2254384, "gamma_signal": -232099, "vega_signal": -381195, "option_type": "C", "stock_price": 627.82, "utc_time": 1773668625000}, {"instrument": "META", "mid_signal": -912114, "gamma_signal": 114399, "vega_signal": 199893, "option_type": "P", "stock_price": 627.82, "utc_time": 1773668625000}, {"instrument": "META", "mid_signal": 26177, "gamma_signal": 19027, "vega_signal": 28552, "option_type": "C", "stock_price": 627.71, "utc_time": 1773668630000}, {"instrument": "META", "mid_signal": -371755, "gamma_signal": 31377, "vega_signal": 52782, "option_type": "P", "stock_price": 627.71, "utc_time": 1773668630000}, {"instrument": "META", "mid_signal": 45771, "gamma_signal": 7723, "vega_signal": 12153, "option_type": "C", "stock_price": 627.62, "utc_time": 1773668635000}, {"instrument": "META", "mid_signal": 283012, "gamma_signal": -30643, "vega_signal": -44059, "option_type": "P", "stock_price": 627.62, "utc_time": 1773668635000}, {"instrument": "META", "mid_signal": -272411, "gamma_signal": -39628, "vega_signal": -63558, "option_type": "C", "stock_price": 627.37, "utc_time": 1773668640000}, {"instrument": "META", "mid_signal": -610759, "gamma_signal": 66202, "vega_signal": 111862, "option_type": "P", "stock_price": 627.37, "utc_time": 1773668640000}, {"instrument": "META", "mid_signal": -1967467, "gamma_signal": -203920, "vega_signal": -329970, "option_type": "C", "stock_price": 626.8, "utc_time": 1773668645000}, {"instrument": "META", "mid_signal": -358342, "gamma_signal": 38580, "vega_signal": 64893, "option_type": "P", "stock_price": 626.8, "utc_time": 1773668645000}, {"instrument": "META", "mid_signal": 685632, "gamma_signal": 62600, "vega_signal": 100369, "option_type": "C", "stock_price": 627.65, "utc_time": 1773668650000}, {"instrument": "META", "mid_signal": 1232792, "gamma_signal": -111804, "vega_signal": -186877, "option_type": "P", "stock_price": 627.65, "utc_time": 1773668650000}, {"instrument": "META", "mid_signal": 27728, "gamma_signal": 15108, "vega_signal": 23574, "option_type": "C", "stock_price": 627.56, "utc_time": 1773668655000}, {"instrument": "META", "mid_signal": 771858, "gamma_signal": -89917, "vega_signal": -156719, "option_type": "P", "stock_price": 627.56, "utc_time": 1773668655000}, {"instrument": "META", "mid_signal": 1261, "gamma_signal": 2036, "vega_signal": 3110, "option_type": "C", "stock_price": 627.325, "utc_time": 1773668660000}, {"instrument": "META", "mid_signal": -122748, "gamma_signal": 13849, "vega_signal": 23664, "option_type": "P", "stock_price": 627.325, "utc_time": 1773668660000}, {"instrument": "META", "mid_signal": 103902, "gamma_signal": 22411, "vega_signal": 35571, "option_type": "C", "stock_price": 627.48, "utc_time": 1773668665000}, {"instrument": "META", "mid_signal": -43184, "gamma_signal": 4825, "vega_signal": 8276, "option_type": "P", "stock_price": 627.54, "utc_time": 1773668665000}, {"instrument": "META", "mid_signal": -66610, "gamma_signal": -10833, "vega_signal": -17005, "option_type": "C", "stock_price": 627.57, "utc_time": 1773668670000}, {"instrument": "META", "mid_signal": -68719, "gamma_signal": 2449, "vega_signal": 4018, "option_type": "P", "stock_price": 627.57, "utc_time": 1773668670000}, {"instrument": "META", "mid_signal": -1045295, "gamma_signal": -100050, "vega_signal": -160276, "option_type": "C", "stock_price": 627.43, "utc_time": 1773668675000}, {"instrument": "META", "mid_signal": -1296645, "gamma_signal": 133039, "vega_signal": 218731, "option_type": "P", "stock_price": 627.43, "utc_time": 1773668675000}, {"instrument": "META", "mid_signal": -266221, "gamma_signal": -58065, "vega_signal": -89761, "option_type": "C", "stock_price": 626.89, "utc_time": 1773668680000}, {"instrument": "META", "mid_signal": -314955, "gamma_signal": 24043, "vega_signal": 37642, "option_type": "P", "stock_price": 627, "utc_time": 1773668680000}, {"instrument": "META", "mid_signal": -425742, "gamma_signal": -36139, "vega_signal": -58306, "option_type": "C", "stock_price": 626.5, "utc_time": 1773668685000}, {"instrument": "META", "mid_signal": -468413, "gamma_signal": 684, "vega_signal": -3781, "option_type": "P", "stock_price": 626.5, "utc_time": 1773668685000}, {"instrument": "META", "mid_signal": -264871, "gamma_signal": -24938, "vega_signal": -39912, "option_type": "C", "stock_price": 626.59, "utc_time": 1773668690000}, {"instrument": "META", "mid_signal": 385994, "gamma_signal": -1692, "vega_signal": -2, "option_type": "P", "stock_price": 626.59, "utc_time": 1773668690000}, {"instrument": "META", "mid_signal": -194236, "gamma_signal": -31902, "vega_signal": -50294, "option_type": "C", "stock_price": 626.72, "utc_time": 1773668695000}, {"instrument": "META", "mid_signal": -4299, "gamma_signal": -3839, "vega_signal": -7849, "option_type": "P", "stock_price": 626.72, "utc_time": 1773668695000}, {"instrument": "META", "mid_signal": -426665, "gamma_signal": -26929, "vega_signal": -43711, "option_type": "C", "stock_price": 626.77, "utc_time": 1773668700000}, {"instrument": "META", "mid_signal": 528393, "gamma_signal": -37277, "vega_signal": -56649, "option_type": "P", "stock_price": 626.77, "utc_time": 1773668700000}, {"instrument": "META", "mid_signal": -177803, "gamma_signal": -11937, "vega_signal": -19081, "option_type": "C", "stock_price": 627, "utc_time": 1773668705000}, {"instrument": "META", "mid_signal": 274664, "gamma_signal": -44317, "vega_signal": -81674, "option_type": "P", "stock_price": 627, "utc_time": 1773668705000}, {"instrument": "META", "mid_signal": -396280, "gamma_signal": -43325, "vega_signal": -68768, "option_type": "C", "stock_price": 626.88, "utc_time": 1773668710000}, {"instrument": "META", "mid_signal": -489600, "gamma_signal": 36952, "vega_signal": 59296, "option_type": "P", "stock_price": 626.88, "utc_time": 1773668710000}, {"instrument": "META", "mid_signal": 558412, "gamma_signal": 80635, "vega_signal": 127445, "option_type": "C", "stock_price": 627.28, "utc_time": 1773668715000}, {"instrument": "META", "mid_signal": -439825, "gamma_signal": 12408, "vega_signal": 18564, "option_type": "P", "stock_price": 627.28, "utc_time": 1773668715000}, {"instrument": "META", "mid_signal": -1674923, "gamma_signal": -164288, "vega_signal": -259361, "option_type": "C", "stock_price": 627.36, "utc_time": 1773668720000}, {"instrument": "META", "mid_signal": -187165, "gamma_signal": -10550, "vega_signal": -17832, "option_type": "P", "stock_price": 627.36, "utc_time": 1773668720000}, {"instrument": "META", "mid_signal": 449044, "gamma_signal": 44381, "vega_signal": 69561, "option_type": "C", "stock_price": 627.36, "utc_time": 1773668725000}, {"instrument": "META", "mid_signal": -740390, "gamma_signal": 48405, "vega_signal": 75635, "option_type": "P", "stock_price": 627.36, "utc_time": 1773668725000}, {"instrument": "META", "mid_signal": -1529471, "gamma_signal": -127349, "vega_signal": -202790, "option_type": "C", "stock_price": 627.03, "utc_time": 1773668730000}, {"instrument": "META", "mid_signal": 896291, "gamma_signal": -86686, "vega_signal": -138395, "option_type": "P", "stock_price": 627.05, "utc_time": 1773668730000}, {"instrument": "META", "mid_signal": 4391, "gamma_signal": 5832, "vega_signal": 9461, "option_type": "C", "stock_price": 626.91, "utc_time": 1773668735000}, {"instrument": "META", "mid_signal": 92032, "gamma_signal": -8929, "vega_signal": -14302, "option_type": "P", "stock_price": 627.21, "utc_time": 1773668735000}, {"instrument": "META", "mid_signal": -52173, "gamma_signal": -2589, "vega_signal": -4175, "option_type": "C", "stock_price": 627.83, "utc_time": 1773668740000}, {"instrument": "META", "mid_signal": 390143, "gamma_signal": -28760, "vega_signal": -45651, "option_type": "P", "stock_price": 627.83, "utc_time": 1773668740000}, {"instrument": "META", "mid_signal": -627405, "gamma_signal": -68666, "vega_signal": -107731, "option_type": "C", "stock_price": 627.71, "utc_time": 1773668745000}, {"instrument": "META", "mid_signal": 30271, "gamma_signal": 14105, "vega_signal": 32280, "option_type": "P", "stock_price": 627.71, "utc_time": 1773668745000}, {"instrument": "META", "mid_signal": -551399, "gamma_signal": -33966, "vega_signal": -54736, "option_type": "C", "stock_price": 627.88, "utc_time": 1773668750000}, {"instrument": "META", "mid_signal": -699254, "gamma_signal": 53071, "vega_signal": 83055, "option_type": "P", "stock_price": 627.88, "utc_time": 1773668750000}, {"instrument": "META", "mid_signal": -71081, "gamma_signal": 1402, "vega_signal": 1711, "option_type": "C", "stock_price": 627.72, "utc_time": 1773668755000}, {"instrument": "META", "mid_signal": 7973, "gamma_signal": -298, "vega_signal": -267, "option_type": "P", "stock_price": 627.72, "utc_time": 1773668755000}, {"instrument": "META", "mid_signal": 165274, "gamma_signal": -8672, "vega_signal": -12442, "option_type": "C", "stock_price": 627.92, "utc_time": 1773668760000}, {"instrument": "META", "mid_signal": 11184, "gamma_signal": -1630, "vega_signal": -2739, "option_type": "P", "stock_price": 627.93, "utc_time": 1773668760000}, {"instrument": "META", "mid_signal": -938905, "gamma_signal": -89140, "vega_signal": -141057, "option_type": "C", "stock_price": 627.53, "utc_time": 1773668765000}, {"instrument": "META", "mid_signal": -1294357, "gamma_signal": 190689, "vega_signal": 328066, "option_type": "P", "stock_price": 627.53, "utc_time": 1773668765000}, {"instrument": "META", "mid_signal": 433719, "gamma_signal": 68723, "vega_signal": 105445, "option_type": "C", "stock_price": 628, "utc_time": 1773668770000}, {"instrument": "META", "mid_signal": 620729, "gamma_signal": -64174, "vega_signal": -104338, "option_type": "P", "stock_price": 628, "utc_time": 1773668770000}, {"instrument": "META", "mid_signal": 12896, "gamma_signal": 10416, "vega_signal": 15806, "option_type": "C", "stock_price": 627.95, "utc_time": 1773668775000}, {"instrument": "META", "mid_signal": 132816, "gamma_signal": -9759, "vega_signal": -15042, "option_type": "P", "stock_price": 627.95, "utc_time": 1773668775000}, {"instrument": "META", "mid_signal": -593372, "gamma_signal": -50657, "vega_signal": -79310, "option_type": "C", "stock_price": 627.69, "utc_time": 1773668780000}, {"instrument": "META", "mid_signal": 35867, "gamma_signal": -6364, "vega_signal": -9734, "option_type": "P", "stock_price": 627.86, "utc_time": 1773668780000}, {"instrument": "META", "mid_signal": -583841, "gamma_signal": -42817, "vega_signal": -65874, "option_type": "C", "stock_price": 627.89, "utc_time": 1773668785000}, {"instrument": "META", "mid_signal": -403336, "gamma_signal": 40083, "vega_signal": 64474, "option_type": "P", "stock_price": 627.89, "utc_time": 1773668785000}, {"instrument": "META", "mid_signal": -84023, "gamma_signal": -20053, "vega_signal": -31740, "option_type": "C", "stock_price": 627.59, "utc_time": 1773668790000}, {"instrument": "META", "mid_signal": -379584, "gamma_signal": 44081, "vega_signal": 70420, "option_type": "P", "stock_price": 627.6, "utc_time": 1773668790000}, {"instrument": "META", "mid_signal": -314628, "gamma_signal": -34933, "vega_signal": -53645, "option_type": "C", "stock_price": 627.48, "utc_time": 1773668795000}, {"instrument": "META", "mid_signal": -294487, "gamma_signal": 18933, "vega_signal": 29789, "option_type": "P", "stock_price": 627.48, "utc_time": 1773668795000}, {"instrument": "META", "mid_signal": -1435561, "gamma_signal": -177791, "vega_signal": -282203, "option_type": "C", "stock_price": 627.11, "utc_time": 1773668800000}, {"instrument": "META", "mid_signal": 385, "gamma_signal": 13247, "vega_signal": 23545, "option_type": "P", "stock_price": 627.11, "utc_time": 1773668800000}, {"instrument": "META", "mid_signal": 2072, "gamma_signal": -2934, "vega_signal": -4372, "option_type": "C", "stock_price": 627.43, "utc_time": 1773668805000}, {"instrument": "META", "mid_signal": 2305310, "gamma_signal": -173674, "vega_signal": -274306, "option_type": "P", "stock_price": 627.43, "utc_time": 1773668805000}, {"instrument": "META", "mid_signal": 193299, "gamma_signal": 33114, "vega_signal": 52923, "option_type": "C", "stock_price": 627.7, "utc_time": 1773668810000}, {"instrument": "META", "mid_signal": 621262, "gamma_signal": -67647, "vega_signal": -108272, "option_type": "P", "stock_price": 627.7, "utc_time": 1773668810000}, {"instrument": "META", "mid_signal": 137671, "gamma_signal": 10933, "vega_signal": 16849, "option_type": "C", "stock_price": 627.7, "utc_time": 1773668815000}, {"instrument": "META", "mid_signal": 9619, "gamma_signal": -1513, "vega_signal": -2449, "option_type": "P", "stock_price": 627.7, "utc_time": 1773668815000}, {"instrument": "META", "mid_signal": -771296, "gamma_signal": -112380, "vega_signal": -176286, "option_type": "C", "stock_price": 627.28, "utc_time": 1773668820000}, {"instrument": "META", "mid_signal": -556814, "gamma_signal": 44211, "vega_signal": 69916, "option_type": "P", "stock_price": 627.28, "utc_time": 1773668820000}, {"instrument": "META", "mid_signal": -259719, "gamma_signal": -25002, "vega_signal": -39282, "option_type": "C", "stock_price": 627.28, "utc_time": 1773668825000}, {"instrument": "META", "mid_signal": -26363, "gamma_signal": 3052, "vega_signal": 4968, "option_type": "P", "stock_price": 627.28, "utc_time": 1773668825000}, {"instrument": "META", "mid_signal": -441760, "gamma_signal": -69691, "vega_signal": -110696, "option_type": "C", "stock_price": 627.45, "utc_time": 1773668830000}, {"instrument": "META", "mid_signal": -1230701, "gamma_signal": 181552, "vega_signal": 311481, "option_type": "P", "stock_price": 627.45, "utc_time": 1773668830000}, {"instrument": "META", "mid_signal": 6384, "gamma_signal": -11587, "vega_signal": -18137, "option_type": "C", "stock_price": 627.45, "utc_time": 1773668835000}, {"instrument": "META", "mid_signal": 39823, "gamma_signal": -4436, "vega_signal": -7070, "option_type": "P", "stock_price": 627.45, "utc_time": 1773668835000}, {"instrument": "META", "mid_signal": 141405, "gamma_signal": 13460, "vega_signal": 21968, "option_type": "C", "stock_price": 627.57, "utc_time": 1773668840000}, {"instrument": "META", "mid_signal": 29736, "gamma_signal": -3574, "vega_signal": -5803, "option_type": "P", "stock_price": 627.57, "utc_time": 1773668840000}, {"instrument": "META", "mid_signal": 365537, "gamma_signal": 41917, "vega_signal": 64759, "option_type": "C", "stock_price": 627.62, "utc_time": 1773668845000}, {"instrument": "META", "mid_signal": 42817, "gamma_signal": -5044, "vega_signal": -8176, "option_type": "P", "stock_price": 627.57, "utc_time": 1773668845000}, {"instrument": "META", "mid_signal": 255076, "gamma_signal": 7901, "vega_signal": 12851, "option_type": "C", "stock_price": 627.88, "utc_time": 1773668850000}, {"instrument": "META", "mid_signal": 133444, "gamma_signal": -12036, "vega_signal": -19172, "option_type": "P", "stock_price": 627.88, "utc_time": 1773668850000}, {"instrument": "META", "mid_signal": -349924, "gamma_signal": -17775, "vega_signal": -26469, "option_type": "C", "stock_price": 627.42, "utc_time": 1773668855000}, {"instrument": "META", "mid_signal": -101111, "gamma_signal": 7859, "vega_signal": 11734, "option_type": "P", "stock_price": 627.5, "utc_time": 1773668855000}, {"instrument": "META", "mid_signal": 519711, "gamma_signal": 52417, "vega_signal": 78825, "option_type": "C", "stock_price": 627.67, "utc_time": 1773668860000}, {"instrument": "META", "mid_signal": 209855, "gamma_signal": -32153, "vega_signal": -51953, "option_type": "P", "stock_price": 627.67, "utc_time": 1773668860000}, {"instrument": "META", "mid_signal": 349636, "gamma_signal": 33719, "vega_signal": 51303, "option_type": "C", "stock_price": 628, "utc_time": 1773668865000}, {"instrument": "META", "mid_signal": -220771, "gamma_signal": 13652, "vega_signal": 20189, "option_type": "P", "stock_price": 628, "utc_time": 1773668865000}, {"instrument": "META", "mid_signal": -29664, "gamma_signal": -3012, "vega_signal": -4795, "option_type": "C", "stock_price": 627.89, "utc_time": 1773668870000}, {"instrument": "META", "mid_signal": 811415, "gamma_signal": -62707, "vega_signal": -95015, "option_type": "P", "stock_price": 628.03, "utc_time": 1773668870000}, {"instrument": "META", "mid_signal": -883466, "gamma_signal": -71415, "vega_signal": -107030, "option_type": "C", "stock_price": 627.62, "utc_time": 1773668875000}, {"instrument": "META", "mid_signal": -487061, "gamma_signal": 42703, "vega_signal": 65146, "option_type": "P", "stock_price": 627.62, "utc_time": 1773668875000}, {"instrument": "META", "mid_signal": -466285, "gamma_signal": -49328, "vega_signal": -74949, "option_type": "C", "stock_price": 627.67, "utc_time": 1773668880000}, {"instrument": "META", "mid_signal": -23878, "gamma_signal": 4652, "vega_signal": 7831, "option_type": "P", "stock_price": 627.62, "utc_time": 1773668880000}, {"instrument": "META", "mid_signal": -2016064, "gamma_signal": -286547, "vega_signal": -438702, "option_type": "C", "stock_price": 627.66, "utc_time": 1773668885000}, {"instrument": "META", "mid_signal": 264425, "gamma_signal": -18815, "vega_signal": -28345, "option_type": "P", "stock_price": 627.66, "utc_time": 1773668885000}, {"instrument": "META", "mid_signal": 79537, "gamma_signal": -4495, "vega_signal": -7153, "option_type": "C", "stock_price": 627.66, "utc_time": 1773668890000}, {"instrument": "META", "mid_signal": 119882, "gamma_signal": -10098, "vega_signal": -14904, "option_type": "P", "stock_price": 627.66, "utc_time": 1773668890000}, {"instrument": "META", "mid_signal": -473146, "gamma_signal": -48631, "vega_signal": -73696, "option_type": "C", "stock_price": 627.42, "utc_time": 1773668895000}, {"instrument": "META", "mid_signal": 909985, "gamma_signal": -67517, "vega_signal": -101905, "option_type": "P", "stock_price": 627.42, "utc_time": 1773668895000}, {"instrument": "META", "mid_signal": -561758, "gamma_signal": -50031, "vega_signal": -75969, "option_type": "C", "stock_price": 627.41, "utc_time": 1773668900000}, {"instrument": "META", "mid_signal": -143932, "gamma_signal": 11200, "vega_signal": 16946, "option_type": "P", "stock_price": 627.41, "utc_time": 1773668900000}, {"instrument": "META", "mid_signal": -1124789, "gamma_signal": -120959, "vega_signal": -182787, "option_type": "C", "stock_price": 627.39, "utc_time": 1773668905000}, {"instrument": "META", "mid_signal": 532069, "gamma_signal": -63867, "vega_signal": -99206, "option_type": "P", "stock_price": 627.39, "utc_time": 1773668905000}, {"instrument": "META", "mid_signal": -1081426, "gamma_signal": -71527, "vega_signal": -109341, "option_type": "C", "stock_price": 627.13, "utc_time": 1773668910000}, {"instrument": "META", "mid_signal": 377110, "gamma_signal": -28428, "vega_signal": -42600, "option_type": "P", "stock_price": 627.39, "utc_time": 1773668910000}, {"instrument": "META", "mid_signal": -638720, "gamma_signal": -8551, "vega_signal": -14532, "option_type": "C", "stock_price": 627.31, "utc_time": 1773668915000}, {"instrument": "META", "mid_signal": -412307, "gamma_signal": 19776, "vega_signal": 26689, "option_type": "P", "stock_price": 627.31, "utc_time": 1773668915000}, {"instrument": "META", "mid_signal": -43091, "gamma_signal": -6587, "vega_signal": -10005, "option_type": "C", "stock_price": 627.22, "utc_time": 1773668920000}, {"instrument": "META", "mid_signal": 293436, "gamma_signal": -30259, "vega_signal": -44725, "option_type": "P", "stock_price": 627.25, "utc_time": 1773668920000}, {"instrument": "META", "mid_signal": 1764605, "gamma_signal": 242927, "vega_signal": 370116, "option_type": "C", "stock_price": 627.445, "utc_time": 1773668925000}, {"instrument": "META", "mid_signal": 492912, "gamma_signal": -67420, "vega_signal": -102353, "option_type": "P", "stock_price": 627.46, "utc_time": 1773668925000}, {"instrument": "META", "mid_signal": -25040, "gamma_signal": -3603, "vega_signal": -5453, "option_type": "C", "stock_price": 627.6, "utc_time": 1773668930000}, {"instrument": "META", "mid_signal": 804591, "gamma_signal": -63880, "vega_signal": -92290, "option_type": "P", "stock_price": 627.6, "utc_time": 1773668930000}, {"instrument": "META", "mid_signal": 807517, "gamma_signal": 107802, "vega_signal": 162280, "option_type": "C", "stock_price": 628, "utc_time": 1773668935000}, {"instrument": "META", "mid_signal": 1254149, "gamma_signal": -122860, "vega_signal": -182544, "option_type": "P", "stock_price": 628, "utc_time": 1773668935000}, {"instrument": "META", "mid_signal": 67959, "gamma_signal": 4957, "vega_signal": 8075, "option_type": "C", "stock_price": 628.41, "utc_time": 1773668940000}, {"instrument": "META", "mid_signal": 703508, "gamma_signal": -62408, "vega_signal": -91359, "option_type": "P", "stock_price": 628.41, "utc_time": 1773668940000}, {"instrument": "META", "mid_signal": 517350, "gamma_signal": 57574, "vega_signal": 86225, "option_type": "C", "stock_price": 628.5, "utc_time": 1773668945000}, {"instrument": "META", "mid_signal": 47482, "gamma_signal": -10965, "vega_signal": -17212, "option_type": "P", "stock_price": 628.5, "utc_time": 1773668945000}, {"instrument": "META", "mid_signal": -624615, "gamma_signal": -71937, "vega_signal": -107951, "option_type": "C", "stock_price": 628.5, "utc_time": 1773668950000}, {"instrument": "META", "mid_signal": 41747, "gamma_signal": -5058, "vega_signal": -7652, "option_type": "P", "stock_price": 628.5, "utc_time": 1773668950000}, {"instrument": "META", "mid_signal": -234862, "gamma_signal": -28391, "vega_signal": -41852, "option_type": "C", "stock_price": 628.57, "utc_time": 1773668955000}, {"instrument": "META", "mid_signal": 43195, "gamma_signal": -3941, "vega_signal": -6026, "option_type": "P", "stock_price": 628.57, "utc_time": 1773668955000}, {"instrument": "META", "mid_signal": -248280, "gamma_signal": -25681, "vega_signal": -38361, "option_type": "C", "stock_price": 628.44, "utc_time": 1773668960000}, {"instrument": "META", "mid_signal": -907913, "gamma_signal": 67478, "vega_signal": 97109, "option_type": "P", "stock_price": 628.44, "utc_time": 1773668960000}, {"instrument": "META", "mid_signal": -148045, "gamma_signal": -4134, "vega_signal": -6661, "option_type": "C", "stock_price": 628.47, "utc_time": 1773668965000}, {"instrument": "META", "mid_signal": -920673, "gamma_signal": 75962, "vega_signal": 110020, "option_type": "P", "stock_price": 628.47, "utc_time": 1773668965000}, {"instrument": "META", "mid_signal": 323128, "gamma_signal": 21129, "vega_signal": 28623, "option_type": "C", "stock_price": 628.44, "utc_time": 1773668970000}, {"instrument": "META", "mid_signal": 128549, "gamma_signal": 7411, "vega_signal": 14099, "option_type": "P", "stock_price": 628.44, "utc_time": 1773668970000}, {"instrument": "META", "mid_signal": -232467, "gamma_signal": -40556, "vega_signal": -59710, "option_type": "C", "stock_price": 628.2, "utc_time": 1773668975000}, {"instrument": "META", "mid_signal": -105196, "gamma_signal": 15065, "vega_signal": 22757, "option_type": "P", "stock_price": 628.2, "utc_time": 1773668975000}, {"instrument": "META", "mid_signal": 528973, "gamma_signal": 57595, "vega_signal": 83650, "option_type": "C", "stock_price": 628, "utc_time": 1773668980000}, {"instrument": "META", "mid_signal": -40669, "gamma_signal": 3611, "vega_signal": 5485, "option_type": "P", "stock_price": 628, "utc_time": 1773668980000}, {"instrument": "META", "mid_signal": 14167, "gamma_signal": 2162, "vega_signal": 3149, "option_type": "C", "stock_price": 628, "utc_time": 1773668985000}, {"instrument": "META", "mid_signal": 1171967, "gamma_signal": -108768, "vega_signal": -164259, "option_type": "P", "stock_price": 628, "utc_time": 1773668985000}, {"instrument": "META", "mid_signal": 1905352, "gamma_signal": 279846, "vega_signal": 416970, "option_type": "C", "stock_price": 629.52, "utc_time": 1773668990000}, {"instrument": "META", "mid_signal": 753391, "gamma_signal": -95467, "vega_signal": -144546, "option_type": "P", "stock_price": 629.52, "utc_time": 1773668990000}, {"instrument": "META", "mid_signal": 651247, "gamma_signal": 62843, "vega_signal": 90661, "option_type": "C", "stock_price": 629.52, "utc_time": 1773668995000}, {"instrument": "META", "mid_signal": 14111, "gamma_signal": 4855, "vega_signal": 7629, "option_type": "P", "stock_price": 629.52, "utc_time": 1773668995000}, {"instrument": "META", "mid_signal": -407625, "gamma_signal": -28012, "vega_signal": -40820, "option_type": "C", "stock_price": 629.16, "utc_time": 1773669000000}, {"instrument": "META", "mid_signal": -3210980, "gamma_signal": 278008, "vega_signal": 419100, "option_type": "P", "stock_price": 629.16, "utc_time": 1773669000000}, {"instrument": "META", "mid_signal": 279159, "gamma_signal": 34311, "vega_signal": 49605, "option_type": "C", "stock_price": 629.27, "utc_time": 1773669005000}, {"instrument": "META", "mid_signal": 502611, "gamma_signal": -41272, "vega_signal": -62051, "option_type": "P", "stock_price": 629.27, "utc_time": 1773669005000}, {"instrument": "META", "mid_signal": 524895, "gamma_signal": 47314, "vega_signal": 68317, "option_type": "C", "stock_price": 629.35, "utc_time": 1773669010000}, {"instrument": "META", "mid_signal": 362818, "gamma_signal": -20832, "vega_signal": -31210, "option_type": "P", "stock_price": 629.35, "utc_time": 1773669010000}, {"instrument": "META", "mid_signal": -589672, "gamma_signal": -78508, "vega_signal": -114201, "option_type": "C", "stock_price": 628.95, "utc_time": 1773669015000}, {"instrument": "META", "mid_signal": -270710, "gamma_signal": 27024, "vega_signal": 40768, "option_type": "P", "stock_price": 628.95, "utc_time": 1773669015000}, {"instrument": "META", "mid_signal": -530198, "gamma_signal": -51495, "vega_signal": -75908, "option_type": "C", "stock_price": 628.95, "utc_time": 1773669020000}, {"instrument": "META", "mid_signal": 64754, "gamma_signal": -2964, "vega_signal": -3759, "option_type": "P", "stock_price": 628.95, "utc_time": 1773669020000}, {"instrument": "META", "mid_signal": 60246, "gamma_signal": 11559, "vega_signal": 16818, "option_type": "C", "stock_price": 629, "utc_time": 1773669025000}, {"instrument": "META", "mid_signal": 1063409, "gamma_signal": -114634, "vega_signal": -166858, "option_type": "P", "stock_price": 629, "utc_time": 1773669025000}, {"instrument": "META", "mid_signal": -105312, "gamma_signal": -18388, "vega_signal": -26975, "option_type": "C", "stock_price": 628.93, "utc_time": 1773669030000}, {"instrument": "META", "mid_signal": -773042, "gamma_signal": 70667, "vega_signal": 102735, "option_type": "P", "stock_price": 628.87, "utc_time": 1773669030000}, {"instrument": "META", "mid_signal": 274980, "gamma_signal": 27869, "vega_signal": 40388, "option_type": "C", "stock_price": 628.76, "utc_time": 1773669035000}, {"instrument": "META", "mid_signal": -24781, "gamma_signal": 5594, "vega_signal": 9165, "option_type": "P", "stock_price": 628.76, "utc_time": 1773669035000}, {"instrument": "META", "mid_signal": 89019, "gamma_signal": 9192, "vega_signal": 13742, "option_type": "C", "stock_price": 628.76, "utc_time": 1773669040000}, {"instrument": "META", "mid_signal": 38686, "gamma_signal": -4911, "vega_signal": -7280, "option_type": "P", "stock_price": 628.76, "utc_time": 1773669040000}, {"instrument": "META", "mid_signal": -716358, "gamma_signal": -38902, "vega_signal": -60402, "option_type": "C", "stock_price": 628.76, "utc_time": 1773669045000}, {"instrument": "META", "mid_signal": -685883, "gamma_signal": 57681, "vega_signal": 83137, "option_type": "P", "stock_price": 628.76, "utc_time": 1773669045000}, {"instrument": "META", "mid_signal": 1681134, "gamma_signal": 181369, "vega_signal": 278338, "option_type": "C", "stock_price": 629.2, "utc_time": 1773669050000}, {"instrument": "META", "mid_signal": 402290, "gamma_signal": -22754, "vega_signal": -31899, "option_type": "P", "stock_price": 629.2, "utc_time": 1773669050000}, {"instrument": "META", "mid_signal": 600660, "gamma_signal": 72704, "vega_signal": 107383, "option_type": "C", "stock_price": 629.41, "utc_time": 1773669055000}, {"instrument": "META", "mid_signal": 176805, "gamma_signal": -21136, "vega_signal": -30427, "option_type": "P", "stock_price": 629.41, "utc_time": 1773669055000}, {"instrument": "META", "mid_signal": 2438508, "gamma_signal": 318464, "vega_signal": 471081, "option_type": "C", "stock_price": 629.69, "utc_time": 1773669060000}, {"instrument": "META", "mid_signal": -183717, "gamma_signal": 22993, "vega_signal": 33714, "option_type": "P", "stock_price": 629.69, "utc_time": 1773669060000}, {"instrument": "META", "mid_signal": -957647, "gamma_signal": -108291, "vega_signal": -161244, "option_type": "C", "stock_price": 629.22, "utc_time": 1773669065000}, {"instrument": "META", "mid_signal": -51615, "gamma_signal": 9500, "vega_signal": 14060, "option_type": "P", "stock_price": 629.22, "utc_time": 1773669065000}, {"instrument": "META", "mid_signal": 670250, "gamma_signal": 63578, "vega_signal": 95566, "option_type": "C", "stock_price": 629.31, "utc_time": 1773669070000}, {"instrument": "META", "mid_signal": 863487, "gamma_signal": -78728, "vega_signal": -114403, "option_type": "P", "stock_price": 629.31, "utc_time": 1773669070000}, {"instrument": "META", "mid_signal": -641641, "gamma_signal": -75006, "vega_signal": -111311, "option_type": "C", "stock_price": 629.285, "utc_time": 1773669075000}, {"instrument": "META", "mid_signal": -162375, "gamma_signal": 9346, "vega_signal": 12099, "option_type": "P", "stock_price": 629.285, "utc_time": 1773669075000}, {"instrument": "META", "mid_signal": 22312, "gamma_signal": -9808, "vega_signal": -13918, "option_type": "C", "stock_price": 629.285, "utc_time": 1773669080000}, {"instrument": "META", "mid_signal": -514690, "gamma_signal": 53167, "vega_signal": 76837, "option_type": "P", "stock_price": 629.285, "utc_time": 1773669080000}, {"instrument": "META", "mid_signal": 408964, "gamma_signal": 78266, "vega_signal": 123014, "option_type": "C", "stock_price": 629.32, "utc_time": 1773669085000}, {"instrument": "META", "mid_signal": 304900, "gamma_signal": -37070, "vega_signal": -54573, "option_type": "P", "stock_price": 629.43, "utc_time": 1773669085000}, {"instrument": "META", "mid_signal": -137940, "gamma_signal": -21297, "vega_signal": -31478, "option_type": "C", "stock_price": 629.32, "utc_time": 1773669090000}, {"instrument": "META", "mid_signal": 172364, "gamma_signal": -25604, "vega_signal": -39064, "option_type": "P", "stock_price": 629.32, "utc_time": 1773669090000}, {"instrument": "META", "mid_signal": 642792, "gamma_signal": 43878, "vega_signal": 65493, "option_type": "C", "stock_price": 629.93, "utc_time": 1773669095000}, {"instrument": "META", "mid_signal": 717269, "gamma_signal": -95744, "vega_signal": -146160, "option_type": "P", "stock_price": 629.93, "utc_time": 1773669095000}, {"instrument": "META", "mid_signal": 325625, "gamma_signal": 4922, "vega_signal": 8391, "option_type": "C", "stock_price": 629.88, "utc_time": 1773669100000}, {"instrument": "META", "mid_signal": 518460, "gamma_signal": -47679, "vega_signal": -70280, "option_type": "P", "stock_price": 629.88, "utc_time": 1773669100000}, {"instrument": "META", "mid_signal": 66035, "gamma_signal": -3612, "vega_signal": -6721, "option_type": "C", "stock_price": 629.48, "utc_time": 1773669105000}, {"instrument": "META", "mid_signal": -1326833, "gamma_signal": 133876, "vega_signal": 199548, "option_type": "P", "stock_price": 629.48, "utc_time": 1773669105000}, {"instrument": "META", "mid_signal": -409035, "gamma_signal": -23549, "vega_signal": -33852, "option_type": "C", "stock_price": 629.48, "utc_time": 1773669110000}, {"instrument": "META", "mid_signal": -280968, "gamma_signal": 34527, "vega_signal": 51896, "option_type": "P", "stock_price": 629.48, "utc_time": 1773669110000}, {"instrument": "META", "mid_signal": -469113, "gamma_signal": -55000, "vega_signal": -82320, "option_type": "C", "stock_price": 629.27, "utc_time": 1773669115000}, {"instrument": "META", "mid_signal": 32537, "gamma_signal": -2839, "vega_signal": -4183, "option_type": "P", "stock_price": 629.27, "utc_time": 1773669115000}, {"instrument": "META", "mid_signal": -68, "gamma_signal": 3521, "vega_signal": 5348, "option_type": "C", "stock_price": 629.27, "utc_time": 1773669120000}, {"instrument": "META", "mid_signal": -109757, "gamma_signal": 11267, "vega_signal": 16704, "option_type": "P", "stock_price": 629.27, "utc_time": 1773669120000}, {"instrument": "META", "mid_signal": 249179, "gamma_signal": 34442, "vega_signal": 52623, "option_type": "C", "stock_price": 629.36, "utc_time": 1773669125000}, {"instrument": "META", "mid_signal": 16357, "gamma_signal": -1654, "vega_signal": -2541, "option_type": "P", "stock_price": 629.36, "utc_time": 1773669125000}, {"instrument": "META", "mid_signal": 606333, "gamma_signal": 54319, "vega_signal": 80175, "option_type": "C", "stock_price": 629.36, "utc_time": 1773669130000}, {"instrument": "META", "mid_signal": -120476, "gamma_signal": 13677, "vega_signal": 20231, "option_type": "P", "stock_price": 629.36, "utc_time": 1773669130000}, {"instrument": "META", "mid_signal": 610310, "gamma_signal": 18550, "vega_signal": 30103, "option_type": "C", "stock_price": 629.66, "utc_time": 1773669135000}, {"instrument": "META", "mid_signal": -312014, "gamma_signal": 13784, "vega_signal": 20971, "option_type": "P", "stock_price": 629.66, "utc_time": 1773669135000}, {"instrument": "META", "mid_signal": 88405, "gamma_signal": -35, "vega_signal": -2643, "option_type": "C", "stock_price": 629.415, "utc_time": 1773669140000}, {"instrument": "META", "mid_signal": -637788, "gamma_signal": 74779, "vega_signal": 110412, "option_type": "P", "stock_price": 629.415, "utc_time": 1773669140000}, {"instrument": "META", "mid_signal": 400446, "gamma_signal": 57794, "vega_signal": 85887, "option_type": "C", "stock_price": 629.415, "utc_time": 1773669145000}, {"instrument": "META", "mid_signal": -80593, "gamma_signal": 5997, "vega_signal": 9037, "option_type": "P", "stock_price": 629.415, "utc_time": 1773669145000}, {"instrument": "META", "mid_signal": -330654, "gamma_signal": -42086, "vega_signal": -61096, "option_type": "C", "stock_price": 629.415, "utc_time": 1773669150000}, {"instrument": "META", "mid_signal": -523870, "gamma_signal": 49374, "vega_signal": 70550, "option_type": "P", "stock_price": 629.415, "utc_time": 1773669150000}, {"instrument": "META", "mid_signal": -661377, "gamma_signal": -99521, "vega_signal": -143348, "option_type": "C", "stock_price": 629.61, "utc_time": 1773669155000}, {"instrument": "META", "mid_signal": 10267, "gamma_signal": -1690, "vega_signal": -2687, "option_type": "P", "stock_price": 629.48, "utc_time": 1773669155000}, {"instrument": "META", "mid_signal": -36831, "gamma_signal": -25173, "vega_signal": -42836, "option_type": "C", "stock_price": 629.61, "utc_time": 1773669160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.61, "utc_time": 1773669160000}, {"instrument": "META", "mid_signal": 307382, "gamma_signal": 25992, "vega_signal": 38524, "option_type": "C", "stock_price": 629.8, "utc_time": 1773669165000}, {"instrument": "META", "mid_signal": 436229, "gamma_signal": -55415, "vega_signal": -83244, "option_type": "P", "stock_price": 629.8, "utc_time": 1773669165000}, {"instrument": "META", "mid_signal": -818510, "gamma_signal": -95194, "vega_signal": -138122, "option_type": "C", "stock_price": 629.32, "utc_time": 1773669170000}, {"instrument": "META", "mid_signal": -226855, "gamma_signal": 31551, "vega_signal": 48265, "option_type": "P", "stock_price": 629.8, "utc_time": 1773669170000}, {"instrument": "META", "mid_signal": -66405, "gamma_signal": -63912, "vega_signal": -91197, "option_type": "C", "stock_price": 629.16, "utc_time": 1773669175000}, {"instrument": "META", "mid_signal": -544224, "gamma_signal": 61014, "vega_signal": 90550, "option_type": "P", "stock_price": 629.16, "utc_time": 1773669175000}, {"instrument": "META", "mid_signal": -61905, "gamma_signal": -2886, "vega_signal": -4376, "option_type": "C", "stock_price": 629.16, "utc_time": 1773669180000}, {"instrument": "META", "mid_signal": 140263, "gamma_signal": -20468, "vega_signal": -31655, "option_type": "P", "stock_price": 629.13, "utc_time": 1773669180000}, {"instrument": "META", "mid_signal": -82883, "gamma_signal": -12925, "vega_signal": -18279, "option_type": "C", "stock_price": 629.2, "utc_time": 1773669185000}, {"instrument": "META", "mid_signal": -128572, "gamma_signal": 7951, "vega_signal": 11451, "option_type": "P", "stock_price": 629.2, "utc_time": 1773669185000}, {"instrument": "META", "mid_signal": 212780, "gamma_signal": 2639, "vega_signal": 4816, "option_type": "C", "stock_price": 628.73, "utc_time": 1773669190000}, {"instrument": "META", "mid_signal": -678706, "gamma_signal": 51786, "vega_signal": 75998, "option_type": "P", "stock_price": 628.73, "utc_time": 1773669190000}, {"instrument": "META", "mid_signal": -46268, "gamma_signal": -6972, "vega_signal": -10286, "option_type": "C", "stock_price": 628.91, "utc_time": 1773669195000}, {"instrument": "META", "mid_signal": -28670, "gamma_signal": 4129, "vega_signal": 6327, "option_type": "P", "stock_price": 628.91, "utc_time": 1773669195000}, {"instrument": "META", "mid_signal": -360504, "gamma_signal": -39598, "vega_signal": -57512, "option_type": "C", "stock_price": 628.91, "utc_time": 1773669200000}, {"instrument": "META", "mid_signal": 393428, "gamma_signal": -75938, "vega_signal": -128065, "option_type": "P", "stock_price": 628.91, "utc_time": 1773669200000}, {"instrument": "META", "mid_signal": 1086414, "gamma_signal": 32499, "vega_signal": 50749, "option_type": "C", "stock_price": 629, "utc_time": 1773669205000}, {"instrument": "META", "mid_signal": -129693, "gamma_signal": 12393, "vega_signal": 17809, "option_type": "P", "stock_price": 629, "utc_time": 1773669205000}, {"instrument": "META", "mid_signal": 285850, "gamma_signal": 14676, "vega_signal": 22068, "option_type": "C", "stock_price": 629.18, "utc_time": 1773669210000}, {"instrument": "META", "mid_signal": -1286168, "gamma_signal": 129094, "vega_signal": 193371, "option_type": "P", "stock_price": 629.18, "utc_time": 1773669210000}, {"instrument": "META", "mid_signal": -50543, "gamma_signal": 7693, "vega_signal": 11171, "option_type": "C", "stock_price": 629.18, "utc_time": 1773669215000}, {"instrument": "META", "mid_signal": -56662, "gamma_signal": 8628, "vega_signal": 13548, "option_type": "P", "stock_price": 629.18, "utc_time": 1773669215000}, {"instrument": "META", "mid_signal": 323683, "gamma_signal": 25779, "vega_signal": 38302, "option_type": "C", "stock_price": 629.18, "utc_time": 1773669220000}, {"instrument": "META", "mid_signal": -87553, "gamma_signal": 10314, "vega_signal": 15604, "option_type": "P", "stock_price": 629.18, "utc_time": 1773669220000}, {"instrument": "META", "mid_signal": -261806, "gamma_signal": -30117, "vega_signal": -43640, "option_type": "C", "stock_price": 629.27, "utc_time": 1773669225000}, {"instrument": "META", "mid_signal": 524247, "gamma_signal": -86906, "vega_signal": -142406, "option_type": "P", "stock_price": 629.27, "utc_time": 1773669225000}, {"instrument": "META", "mid_signal": -173420, "gamma_signal": -17133, "vega_signal": -24905, "option_type": "C", "stock_price": 629.27, "utc_time": 1773669230000}, {"instrument": "META", "mid_signal": 437631, "gamma_signal": -30494, "vega_signal": -44460, "option_type": "P", "stock_price": 629.27, "utc_time": 1773669230000}, {"instrument": "META", "mid_signal": 242049, "gamma_signal": 24094, "vega_signal": 35331, "option_type": "C", "stock_price": 629.58, "utc_time": 1773669235000}, {"instrument": "META", "mid_signal": 219320, "gamma_signal": -23510, "vega_signal": -34917, "option_type": "P", "stock_price": 629.58, "utc_time": 1773669235000}, {"instrument": "META", "mid_signal": 435487, "gamma_signal": 36630, "vega_signal": 53955, "option_type": "C", "stock_price": 629.58, "utc_time": 1773669240000}, {"instrument": "META", "mid_signal": -21022, "gamma_signal": 6344, "vega_signal": 10164, "option_type": "P", "stock_price": 629.58, "utc_time": 1773669240000}, {"instrument": "META", "mid_signal": 71350, "gamma_signal": 3942, "vega_signal": 6038, "option_type": "C", "stock_price": 629.58, "utc_time": 1773669245000}, {"instrument": "META", "mid_signal": -694624, "gamma_signal": 122261, "vega_signal": 197564, "option_type": "P", "stock_price": 629.58, "utc_time": 1773669245000}, {"instrument": "META", "mid_signal": 751324, "gamma_signal": 82048, "vega_signal": 119131, "option_type": "C", "stock_price": 629.7, "utc_time": 1773669250000}, {"instrument": "META", "mid_signal": 83162, "gamma_signal": -9680, "vega_signal": -14747, "option_type": "P", "stock_price": 629.7, "utc_time": 1773669250000}, {"instrument": "META", "mid_signal": 554013, "gamma_signal": 46087, "vega_signal": 66648, "option_type": "C", "stock_price": 629.85, "utc_time": 1773669255000}, {"instrument": "META", "mid_signal": 735106, "gamma_signal": -114626, "vega_signal": -184832, "option_type": "P", "stock_price": 629.85, "utc_time": 1773669255000}, {"instrument": "META", "mid_signal": 11278, "gamma_signal": 3723, "vega_signal": 5411, "option_type": "C", "stock_price": 629.76, "utc_time": 1773669260000}, {"instrument": "META", "mid_signal": -119019, "gamma_signal": 11754, "vega_signal": 17244, "option_type": "P", "stock_price": 629.76, "utc_time": 1773669260000}, {"instrument": "META", "mid_signal": 942112, "gamma_signal": 78041, "vega_signal": 113525, "option_type": "C", "stock_price": 629.97, "utc_time": 1773669265000}, {"instrument": "META", "mid_signal": 133075, "gamma_signal": -4830, "vega_signal": -6740, "option_type": "P", "stock_price": 629.82, "utc_time": 1773669265000}, {"instrument": "META", "mid_signal": -122542, "gamma_signal": -22611, "vega_signal": -31618, "option_type": "C", "stock_price": 629.63, "utc_time": 1773669270000}, {"instrument": "META", "mid_signal": -18394, "gamma_signal": 3169, "vega_signal": 4067, "option_type": "P", "stock_price": 629.63, "utc_time": 1773669270000}, {"instrument": "META", "mid_signal": -66957, "gamma_signal": -7609, "vega_signal": -10766, "option_type": "C", "stock_price": 629.76, "utc_time": 1773669275000}, {"instrument": "META", "mid_signal": -236295, "gamma_signal": 17189, "vega_signal": 23626, "option_type": "P", "stock_price": 629.76, "utc_time": 1773669275000}, {"instrument": "META", "mid_signal": -412550, "gamma_signal": -51324, "vega_signal": -72798, "option_type": "C", "stock_price": 629.76, "utc_time": 1773669280000}, {"instrument": "META", "mid_signal": -496425, "gamma_signal": 24783, "vega_signal": 30671, "option_type": "P", "stock_price": 629.76, "utc_time": 1773669280000}, {"instrument": "META", "mid_signal": -1378251, "gamma_signal": -150966, "vega_signal": -212243, "option_type": "C", "stock_price": 628.9, "utc_time": 1773669285000}, {"instrument": "META", "mid_signal": -857986, "gamma_signal": 118065, "vega_signal": 181933, "option_type": "P", "stock_price": 629, "utc_time": 1773669285000}, {"instrument": "META", "mid_signal": -37334, "gamma_signal": 6431, "vega_signal": 8676, "option_type": "C", "stock_price": 628.91, "utc_time": 1773669290000}, {"instrument": "META", "mid_signal": -56332, "gamma_signal": 9523, "vega_signal": 17976, "option_type": "P", "stock_price": 628.9, "utc_time": 1773669290000}, {"instrument": "META", "mid_signal": 705266, "gamma_signal": 63937, "vega_signal": 92601, "option_type": "C", "stock_price": 628.94, "utc_time": 1773669295000}, {"instrument": "META", "mid_signal": 314806, "gamma_signal": -41370, "vega_signal": -61640, "option_type": "P", "stock_price": 629, "utc_time": 1773669295000}, {"instrument": "META", "mid_signal": 78052, "gamma_signal": 7691, "vega_signal": 11087, "option_type": "C", "stock_price": 629, "utc_time": 1773669300000}, {"instrument": "META", "mid_signal": -26439, "gamma_signal": 4655, "vega_signal": 7201, "option_type": "P", "stock_price": 628.99, "utc_time": 1773669300000}, {"instrument": "META", "mid_signal": -856586, "gamma_signal": -113984, "vega_signal": -161948, "option_type": "C", "stock_price": 628.97, "utc_time": 1773669305000}, {"instrument": "META", "mid_signal": -227210, "gamma_signal": 20533, "vega_signal": 29115, "option_type": "P", "stock_price": 628.97, "utc_time": 1773669305000}, {"instrument": "META", "mid_signal": -307287, "gamma_signal": -48099, "vega_signal": -67524, "option_type": "C", "stock_price": 628.82, "utc_time": 1773669310000}, {"instrument": "META", "mid_signal": 158657, "gamma_signal": -32058, "vega_signal": -52709, "option_type": "P", "stock_price": 628.82, "utc_time": 1773669310000}, {"instrument": "META", "mid_signal": -11448, "gamma_signal": 372, "vega_signal": 496, "option_type": "C", "stock_price": 628.79, "utc_time": 1773669315000}, {"instrument": "META", "mid_signal": -52471, "gamma_signal": 5396, "vega_signal": 7833, "option_type": "P", "stock_price": 628.81, "utc_time": 1773669315000}, {"instrument": "META", "mid_signal": 409955, "gamma_signal": 64278, "vega_signal": 90592, "option_type": "C", "stock_price": 629.1, "utc_time": 1773669320000}, {"instrument": "META", "mid_signal": 371608, "gamma_signal": -34815, "vega_signal": -49896, "option_type": "P", "stock_price": 629.1, "utc_time": 1773669320000}, {"instrument": "META", "mid_signal": 69950, "gamma_signal": 8208, "vega_signal": 11262, "option_type": "C", "stock_price": 629.1, "utc_time": 1773669325000}, {"instrument": "META", "mid_signal": -16321, "gamma_signal": 2536, "vega_signal": 3842, "option_type": "P", "stock_price": 629.1, "utc_time": 1773669325000}, {"instrument": "META", "mid_signal": -126207, "gamma_signal": -12159, "vega_signal": -16851, "option_type": "C", "stock_price": 628.78, "utc_time": 1773669330000}, {"instrument": "META", "mid_signal": -114753, "gamma_signal": 13513, "vega_signal": 19402, "option_type": "P", "stock_price": 629.1, "utc_time": 1773669330000}, {"instrument": "META", "mid_signal": -225259, "gamma_signal": -23575, "vega_signal": -32694, "option_type": "C", "stock_price": 628.65, "utc_time": 1773669335000}, {"instrument": "META", "mid_signal": 66110, "gamma_signal": -8436, "vega_signal": -12201, "option_type": "P", "stock_price": 628.65, "utc_time": 1773669335000}, {"instrument": "META", "mid_signal": 96582, "gamma_signal": 13580, "vega_signal": 18489, "option_type": "C", "stock_price": 628.65, "utc_time": 1773669340000}, {"instrument": "META", "mid_signal": -367347, "gamma_signal": 22967, "vega_signal": 31907, "option_type": "P", "stock_price": 628.65, "utc_time": 1773669340000}, {"instrument": "META", "mid_signal": 144916, "gamma_signal": -48972, "vega_signal": -69357, "option_type": "C", "stock_price": 628.755, "utc_time": 1773669345000}, {"instrument": "META", "mid_signal": 170733, "gamma_signal": -24459, "vega_signal": -36065, "option_type": "P", "stock_price": 628.755, "utc_time": 1773669345000}, {"instrument": "META", "mid_signal": -286829, "gamma_signal": -108119, "vega_signal": -145952, "option_type": "C", "stock_price": 628.92, "utc_time": 1773669350000}, {"instrument": "META", "mid_signal": 1619527, "gamma_signal": -55190, "vega_signal": -39010, "option_type": "P", "stock_price": 628.92, "utc_time": 1773669350000}, {"instrument": "META", "mid_signal": 428523, "gamma_signal": 72918, "vega_signal": 100049, "option_type": "C", "stock_price": 629.37, "utc_time": 1773669355000}, {"instrument": "META", "mid_signal": -25523, "gamma_signal": -14175, "vega_signal": -22206, "option_type": "P", "stock_price": 629.37, "utc_time": 1773669355000}, {"instrument": "META", "mid_signal": 8930, "gamma_signal": -1769, "vega_signal": -2324, "option_type": "C", "stock_price": 629.25, "utc_time": 1773669360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.37, "utc_time": 1773669360000}, {"instrument": "META", "mid_signal": 57224, "gamma_signal": 13401, "vega_signal": 21677, "option_type": "C", "stock_price": 629.25, "utc_time": 1773669365000}, {"instrument": "META", "mid_signal": 17438, "gamma_signal": -1975, "vega_signal": -2752, "option_type": "P", "stock_price": 629.25, "utc_time": 1773669365000}, {"instrument": "META", "mid_signal": -60053, "gamma_signal": -20859, "vega_signal": -27953, "option_type": "C", "stock_price": 629.39, "utc_time": 1773669370000}, {"instrument": "META", "mid_signal": -81261, "gamma_signal": 13249, "vega_signal": 20223, "option_type": "P", "stock_price": 629.42, "utc_time": 1773669370000}, {"instrument": "META", "mid_signal": 225020, "gamma_signal": 34586, "vega_signal": 47114, "option_type": "C", "stock_price": 629.39, "utc_time": 1773669375000}, {"instrument": "META", "mid_signal": 20470, "gamma_signal": -3345, "vega_signal": -5130, "option_type": "P", "stock_price": 629.39, "utc_time": 1773669375000}, {"instrument": "META", "mid_signal": 582032, "gamma_signal": 24705, "vega_signal": 30852, "option_type": "C", "stock_price": 629.75, "utc_time": 1773669380000}, {"instrument": "META", "mid_signal": 322402, "gamma_signal": -36897, "vega_signal": -54383, "option_type": "P", "stock_price": 629.75, "utc_time": 1773669380000}, {"instrument": "META", "mid_signal": 95116, "gamma_signal": 11055, "vega_signal": 15302, "option_type": "C", "stock_price": 629.75, "utc_time": 1773669385000}, {"instrument": "META", "mid_signal": 17432, "gamma_signal": -2746, "vega_signal": -4172, "option_type": "P", "stock_price": 629.75, "utc_time": 1773669385000}, {"instrument": "META", "mid_signal": 362384, "gamma_signal": 42647, "vega_signal": 58829, "option_type": "C", "stock_price": 629.87, "utc_time": 1773669390000}, {"instrument": "META", "mid_signal": 824073, "gamma_signal": -91474, "vega_signal": -129287, "option_type": "P", "stock_price": 629.87, "utc_time": 1773669390000}, {"instrument": "META", "mid_signal": -602500, "gamma_signal": -65879, "vega_signal": -90996, "option_type": "C", "stock_price": 629.865, "utc_time": 1773669395000}, {"instrument": "META", "mid_signal": -376562, "gamma_signal": 24136, "vega_signal": 32614, "option_type": "P", "stock_price": 629.865, "utc_time": 1773669395000}, {"instrument": "META", "mid_signal": -412155, "gamma_signal": -42129, "vega_signal": -59152, "option_type": "C", "stock_price": 629.865, "utc_time": 1773669400000}, {"instrument": "META", "mid_signal": -70269, "gamma_signal": 8528, "vega_signal": 12076, "option_type": "P", "stock_price": 629.865, "utc_time": 1773669400000}, {"instrument": "META", "mid_signal": 114573, "gamma_signal": 8448, "vega_signal": 14391, "option_type": "C", "stock_price": 629.39, "utc_time": 1773669405000}, {"instrument": "META", "mid_signal": 8171, "gamma_signal": -3245, "vega_signal": -5088, "option_type": "P", "stock_price": 629.39, "utc_time": 1773669405000}, {"instrument": "META", "mid_signal": 102949, "gamma_signal": 1262, "vega_signal": 1925, "option_type": "C", "stock_price": 629.39, "utc_time": 1773669410000}, {"instrument": "META", "mid_signal": -425503, "gamma_signal": 30939, "vega_signal": 42442, "option_type": "P", "stock_price": 629.39, "utc_time": 1773669410000}, {"instrument": "META", "mid_signal": 200132, "gamma_signal": 39452, "vega_signal": 54816, "option_type": "C", "stock_price": 629.83, "utc_time": 1773669415000}, {"instrument": "META", "mid_signal": -90877, "gamma_signal": 7410, "vega_signal": 9957, "option_type": "P", "stock_price": 629.83, "utc_time": 1773669415000}, {"instrument": "META", "mid_signal": 188112, "gamma_signal": 28123, "vega_signal": 39242, "option_type": "C", "stock_price": 630.24, "utc_time": 1773669420000}, {"instrument": "META", "mid_signal": 791354, "gamma_signal": -78215, "vega_signal": -110486, "option_type": "P", "stock_price": 630.24, "utc_time": 1773669420000}, {"instrument": "META", "mid_signal": -557619, "gamma_signal": -81450, "vega_signal": -111375, "option_type": "C", "stock_price": 630.07, "utc_time": 1773669425000}, {"instrument": "META", "mid_signal": 271804, "gamma_signal": -43448, "vega_signal": -65210, "option_type": "P", "stock_price": 630.07, "utc_time": 1773669425000}, {"instrument": "META", "mid_signal": -450428, "gamma_signal": -34941, "vega_signal": -48244, "option_type": "C", "stock_price": 630.33, "utc_time": 1773669430000}, {"instrument": "META", "mid_signal": -291052, "gamma_signal": 31339, "vega_signal": 43586, "option_type": "P", "stock_price": 630.33, "utc_time": 1773669430000}, {"instrument": "META", "mid_signal": 3677202, "gamma_signal": 421820, "vega_signal": 584731, "option_type": "C", "stock_price": 630.76, "utc_time": 1773669435000}, {"instrument": "META", "mid_signal": 579190, "gamma_signal": -66200, "vega_signal": -94153, "option_type": "P", "stock_price": 630.76, "utc_time": 1773669435000}, {"instrument": "META", "mid_signal": 924485, "gamma_signal": 95817, "vega_signal": 133305, "option_type": "C", "stock_price": 630.83, "utc_time": 1773669440000}, {"instrument": "META", "mid_signal": -241345, "gamma_signal": 39408, "vega_signal": 58416, "option_type": "P", "stock_price": 630.83, "utc_time": 1773669440000}, {"instrument": "META", "mid_signal": 1162016, "gamma_signal": 141665, "vega_signal": 195494, "option_type": "C", "stock_price": 630.89, "utc_time": 1773669445000}, {"instrument": "META", "mid_signal": 2191, "gamma_signal": -4746, "vega_signal": -8312, "option_type": "P", "stock_price": 630.89, "utc_time": 1773669445000}, {"instrument": "META", "mid_signal": 2821753, "gamma_signal": 322537, "vega_signal": 457018, "option_type": "C", "stock_price": 631, "utc_time": 1773669450000}, {"instrument": "META", "mid_signal": 179710, "gamma_signal": -23069, "vega_signal": -32998, "option_type": "P", "stock_price": 631, "utc_time": 1773669450000}, {"instrument": "META", "mid_signal": -59512, "gamma_signal": 4638, "vega_signal": 5358, "option_type": "C", "stock_price": 630.72, "utc_time": 1773669455000}, {"instrument": "META", "mid_signal": -72363, "gamma_signal": 5428, "vega_signal": 7618, "option_type": "P", "stock_price": 630.72, "utc_time": 1773669455000}, {"instrument": "META", "mid_signal": -48185, "gamma_signal": 1483, "vega_signal": 590, "option_type": "C", "stock_price": 630.85, "utc_time": 1773669460000}, {"instrument": "META", "mid_signal": -67204, "gamma_signal": 9106, "vega_signal": 15970, "option_type": "P", "stock_price": 630.85, "utc_time": 1773669460000}, {"instrument": "META", "mid_signal": -187260, "gamma_signal": -24978, "vega_signal": -34403, "option_type": "C", "stock_price": 630.95, "utc_time": 1773669465000}, {"instrument": "META", "mid_signal": 341497, "gamma_signal": -41365, "vega_signal": -57381, "option_type": "P", "stock_price": 630.95, "utc_time": 1773669465000}, {"instrument": "META", "mid_signal": 929479, "gamma_signal": 41155, "vega_signal": 65550, "option_type": "C", "stock_price": 631.16, "utc_time": 1773669470000}, {"instrument": "META", "mid_signal": 79769, "gamma_signal": -10199, "vega_signal": -14652, "option_type": "P", "stock_price": 631.16, "utc_time": 1773669470000}, {"instrument": "META", "mid_signal": 2877729, "gamma_signal": 267448, "vega_signal": 381221, "option_type": "C", "stock_price": 631.58, "utc_time": 1773669475000}, {"instrument": "META", "mid_signal": 1467925, "gamma_signal": -191383, "vega_signal": -272747, "option_type": "P", "stock_price": 631.58, "utc_time": 1773669475000}, {"instrument": "META", "mid_signal": 189404, "gamma_signal": 42087, "vega_signal": 56987, "option_type": "C", "stock_price": 631.68, "utc_time": 1773669480000}, {"instrument": "META", "mid_signal": 127463, "gamma_signal": -14158, "vega_signal": -19153, "option_type": "P", "stock_price": 631.7, "utc_time": 1773669480000}, {"instrument": "META", "mid_signal": 35762, "gamma_signal": 16163, "vega_signal": 20330, "option_type": "C", "stock_price": 631.68, "utc_time": 1773669485000}, {"instrument": "META", "mid_signal": -430448, "gamma_signal": 39795, "vega_signal": 49432, "option_type": "P", "stock_price": 631.68, "utc_time": 1773669485000}, {"instrument": "META", "mid_signal": -38378, "gamma_signal": -26545, "vega_signal": -35528, "option_type": "C", "stock_price": 631.82, "utc_time": 1773669490000}, {"instrument": "META", "mid_signal": -300000, "gamma_signal": 39468, "vega_signal": 56201, "option_type": "P", "stock_price": 631.88, "utc_time": 1773669490000}, {"instrument": "META", "mid_signal": -169614, "gamma_signal": -26703, "vega_signal": -38082, "option_type": "C", "stock_price": 631.67, "utc_time": 1773669495000}, {"instrument": "META", "mid_signal": 573820, "gamma_signal": -120565, "vega_signal": -191103, "option_type": "P", "stock_price": 631.67, "utc_time": 1773669495000}, {"instrument": "META", "mid_signal": -22679, "gamma_signal": 4815, "vega_signal": 6653, "option_type": "C", "stock_price": 631.67, "utc_time": 1773669500000}, {"instrument": "META", "mid_signal": 212497, "gamma_signal": -23682, "vega_signal": -32270, "option_type": "P", "stock_price": 631.67, "utc_time": 1773669500000}, {"instrument": "META", "mid_signal": 739835, "gamma_signal": 141793, "vega_signal": 194039, "option_type": "C", "stock_price": 632, "utc_time": 1773669505000}, {"instrument": "META", "mid_signal": -229255, "gamma_signal": 15905, "vega_signal": 20671, "option_type": "P", "stock_price": 632, "utc_time": 1773669505000}, {"instrument": "META", "mid_signal": -112630, "gamma_signal": -6432, "vega_signal": -10001, "option_type": "C", "stock_price": 631.9, "utc_time": 1773669510000}, {"instrument": "META", "mid_signal": -56613, "gamma_signal": 8049, "vega_signal": 11838, "option_type": "P", "stock_price": 631.79, "utc_time": 1773669510000}, {"instrument": "META", "mid_signal": -75802, "gamma_signal": -7613, "vega_signal": -10579, "option_type": "C", "stock_price": 631.82, "utc_time": 1773669515000}, {"instrument": "META", "mid_signal": 185203, "gamma_signal": -17368, "vega_signal": -23083, "option_type": "P", "stock_price": 631.82, "utc_time": 1773669515000}, {"instrument": "META", "mid_signal": -319139, "gamma_signal": -31690, "vega_signal": -42024, "option_type": "C", "stock_price": 631.85, "utc_time": 1773669520000}, {"instrument": "META", "mid_signal": 946830, "gamma_signal": -110289, "vega_signal": -151481, "option_type": "P", "stock_price": 631.85, "utc_time": 1773669520000}, {"instrument": "META", "mid_signal": 310877, "gamma_signal": 45560, "vega_signal": 61446, "option_type": "C", "stock_price": 631.99, "utc_time": 1773669525000}, {"instrument": "META", "mid_signal": 81735, "gamma_signal": -5832, "vega_signal": -7789, "option_type": "P", "stock_price": 631.99, "utc_time": 1773669525000}, {"instrument": "META", "mid_signal": -286383, "gamma_signal": -16507, "vega_signal": -21427, "option_type": "C", "stock_price": 631.91, "utc_time": 1773669530000}, {"instrument": "META", "mid_signal": 23720, "gamma_signal": -5421, "vega_signal": -8128, "option_type": "P", "stock_price": 631.91, "utc_time": 1773669530000}, {"instrument": "META", "mid_signal": 401934, "gamma_signal": 45908, "vega_signal": 61887, "option_type": "C", "stock_price": 631.91, "utc_time": 1773669535000}, {"instrument": "META", "mid_signal": -138935, "gamma_signal": 26583, "vega_signal": 40492, "option_type": "P", "stock_price": 631.91, "utc_time": 1773669535000}, {"instrument": "META", "mid_signal": -1354506, "gamma_signal": -107172, "vega_signal": -145333, "option_type": "C", "stock_price": 631.6, "utc_time": 1773669540000}, {"instrument": "META", "mid_signal": -322037, "gamma_signal": 31016, "vega_signal": 40047, "option_type": "P", "stock_price": 631.6, "utc_time": 1773669540000}, {"instrument": "META", "mid_signal": 30440, "gamma_signal": -5797, "vega_signal": -7287, "option_type": "C", "stock_price": 631.46, "utc_time": 1773669545000}, {"instrument": "META", "mid_signal": -107120, "gamma_signal": 23800, "vega_signal": 34371, "option_type": "P", "stock_price": 631.46, "utc_time": 1773669545000}, {"instrument": "META", "mid_signal": 135941, "gamma_signal": 28142, "vega_signal": 38762, "option_type": "C", "stock_price": 631.15, "utc_time": 1773669550000}, {"instrument": "META", "mid_signal": 282728, "gamma_signal": -36022, "vega_signal": -50347, "option_type": "P", "stock_price": 631.15, "utc_time": 1773669550000}, {"instrument": "META", "mid_signal": -92581, "gamma_signal": -12659, "vega_signal": -16719, "option_type": "C", "stock_price": 631.15, "utc_time": 1773669555000}, {"instrument": "META", "mid_signal": -33220, "gamma_signal": 3089, "vega_signal": 4165, "option_type": "P", "stock_price": 631.15, "utc_time": 1773669555000}, {"instrument": "META", "mid_signal": -214559, "gamma_signal": -21047, "vega_signal": -28250, "option_type": "C", "stock_price": 630.84, "utc_time": 1773669560000}, {"instrument": "META", "mid_signal": -162567, "gamma_signal": 21073, "vega_signal": 28809, "option_type": "P", "stock_price": 630.84, "utc_time": 1773669560000}, {"instrument": "META", "mid_signal": 516694, "gamma_signal": 96314, "vega_signal": 132061, "option_type": "C", "stock_price": 630.93, "utc_time": 1773669565000}, {"instrument": "META", "mid_signal": 121256, "gamma_signal": -22847, "vega_signal": -34837, "option_type": "P", "stock_price": 630.93, "utc_time": 1773669565000}, {"instrument": "META", "mid_signal": -122158, "gamma_signal": -4528, "vega_signal": -6825, "option_type": "C", "stock_price": 631.08, "utc_time": 1773669570000}, {"instrument": "META", "mid_signal": 678599, "gamma_signal": -99031, "vega_signal": -142019, "option_type": "P", "stock_price": 631.08, "utc_time": 1773669570000}, {"instrument": "META", "mid_signal": 191506, "gamma_signal": 18150, "vega_signal": 25097, "option_type": "C", "stock_price": 631.08, "utc_time": 1773669575000}, {"instrument": "META", "mid_signal": 45406, "gamma_signal": -5590, "vega_signal": -7676, "option_type": "P", "stock_price": 631.08, "utc_time": 1773669575000}, {"instrument": "META", "mid_signal": -708959, "gamma_signal": -61518, "vega_signal": -83850, "option_type": "C", "stock_price": 631.06, "utc_time": 1773669580000}, {"instrument": "META", "mid_signal": 25006, "gamma_signal": -5489, "vega_signal": -8735, "option_type": "P", "stock_price": 631, "utc_time": 1773669580000}, {"instrument": "META", "mid_signal": -108355, "gamma_signal": -400, "vega_signal": -676, "option_type": "C", "stock_price": 631.15, "utc_time": 1773669585000}, {"instrument": "META", "mid_signal": 584199, "gamma_signal": -74607, "vega_signal": -105153, "option_type": "P", "stock_price": 631.06, "utc_time": 1773669585000}, {"instrument": "META", "mid_signal": 205967, "gamma_signal": 20476, "vega_signal": 27975, "option_type": "C", "stock_price": 631.28, "utc_time": 1773669590000}, {"instrument": "META", "mid_signal": 81628, "gamma_signal": -9762, "vega_signal": -13606, "option_type": "P", "stock_price": 631.28, "utc_time": 1773669590000}, {"instrument": "META", "mid_signal": 85881, "gamma_signal": 12107, "vega_signal": 14895, "option_type": "C", "stock_price": 631.4, "utc_time": 1773669595000}, {"instrument": "META", "mid_signal": -234318, "gamma_signal": 26932, "vega_signal": 36692, "option_type": "P", "stock_price": 631.54, "utc_time": 1773669595000}, {"instrument": "META", "mid_signal": -922068, "gamma_signal": -131266, "vega_signal": -172137, "option_type": "C", "stock_price": 630.86, "utc_time": 1773669600000}, {"instrument": "META", "mid_signal": 625208, "gamma_signal": -77185, "vega_signal": -107581, "option_type": "P", "stock_price": 630.86, "utc_time": 1773669600000}, {"instrument": "META", "mid_signal": -626813, "gamma_signal": -50641, "vega_signal": -68126, "option_type": "C", "stock_price": 630.71, "utc_time": 1773669605000}, {"instrument": "META", "mid_signal": -669557, "gamma_signal": 88332, "vega_signal": 126980, "option_type": "P", "stock_price": 630.65, "utc_time": 1773669605000}, {"instrument": "META", "mid_signal": -214591, "gamma_signal": -15651, "vega_signal": -18886, "option_type": "C", "stock_price": 630, "utc_time": 1773669610000}, {"instrument": "META", "mid_signal": -1455992, "gamma_signal": 170334, "vega_signal": 239347, "option_type": "P", "stock_price": 630, "utc_time": 1773669610000}, {"instrument": "META", "mid_signal": -643333, "gamma_signal": -70056, "vega_signal": -92425, "option_type": "C", "stock_price": 629.61, "utc_time": 1773669615000}, {"instrument": "META", "mid_signal": -134966, "gamma_signal": 23995, "vega_signal": 36759, "option_type": "P", "stock_price": 629.61, "utc_time": 1773669615000}, {"instrument": "META", "mid_signal": -257144, "gamma_signal": -18701, "vega_signal": -25067, "option_type": "C", "stock_price": 629.84, "utc_time": 1773669620000}, {"instrument": "META", "mid_signal": 125340, "gamma_signal": -29310, "vega_signal": -46886, "option_type": "P", "stock_price": 629.61, "utc_time": 1773669620000}, {"instrument": "META", "mid_signal": -1430424, "gamma_signal": -167879, "vega_signal": -220996, "option_type": "C", "stock_price": 629.86, "utc_time": 1773669625000}, {"instrument": "META", "mid_signal": 198895, "gamma_signal": -22871, "vega_signal": -31300, "option_type": "P", "stock_price": 629.86, "utc_time": 1773669625000}, {"instrument": "META", "mid_signal": 487973, "gamma_signal": 36013, "vega_signal": 49942, "option_type": "C", "stock_price": 629.86, "utc_time": 1773669630000}, {"instrument": "META", "mid_signal": 842, "gamma_signal": 5561, "vega_signal": 9384, "option_type": "P", "stock_price": 629.86, "utc_time": 1773669630000}, {"instrument": "META", "mid_signal": 615730, "gamma_signal": 84627, "vega_signal": 121306, "option_type": "C", "stock_price": 629.78, "utc_time": 1773669635000}, {"instrument": "META", "mid_signal": 213798, "gamma_signal": -16352, "vega_signal": -17285, "option_type": "P", "stock_price": 629.78, "utc_time": 1773669635000}, {"instrument": "META", "mid_signal": -508417, "gamma_signal": -76804, "vega_signal": -100077, "option_type": "C", "stock_price": 629.46, "utc_time": 1773669640000}, {"instrument": "META", "mid_signal": -279782, "gamma_signal": 42885, "vega_signal": 61966, "option_type": "P", "stock_price": 629.46, "utc_time": 1773669640000}, {"instrument": "META", "mid_signal": -26718, "gamma_signal": 1533, "vega_signal": 1162, "option_type": "C", "stock_price": 629.46, "utc_time": 1773669645000}, {"instrument": "META", "mid_signal": 15212, "gamma_signal": 3906, "vega_signal": 5997, "option_type": "P", "stock_price": 629.46, "utc_time": 1773669645000}, {"instrument": "META", "mid_signal": -137926, "gamma_signal": -33239, "vega_signal": -42448, "option_type": "C", "stock_price": 629.91, "utc_time": 1773669650000}, {"instrument": "META", "mid_signal": -64181, "gamma_signal": 16992, "vega_signal": 26236, "option_type": "P", "stock_price": 629.91, "utc_time": 1773669650000}, {"instrument": "META", "mid_signal": 168756, "gamma_signal": -5285, "vega_signal": -5403, "option_type": "C", "stock_price": 629.59, "utc_time": 1773669655000}, {"instrument": "META", "mid_signal": -199525, "gamma_signal": 28997, "vega_signal": 41470, "option_type": "P", "stock_price": 629.59, "utc_time": 1773669655000}, {"instrument": "META", "mid_signal": -1725024, "gamma_signal": -166428, "vega_signal": -223516, "option_type": "C", "stock_price": 629.48, "utc_time": 1773669660000}, {"instrument": "META", "mid_signal": 43967, "gamma_signal": -5751, "vega_signal": -7835, "option_type": "P", "stock_price": 629.55, "utc_time": 1773669660000}, {"instrument": "META", "mid_signal": -3551859, "gamma_signal": -343392, "vega_signal": -461002, "option_type": "C", "stock_price": 629.26, "utc_time": 1773669665000}, {"instrument": "META", "mid_signal": -1962776, "gamma_signal": 230900, "vega_signal": 315452, "option_type": "P", "stock_price": 629.26, "utc_time": 1773669665000}, {"instrument": "META", "mid_signal": -222236, "gamma_signal": -24011, "vega_signal": -32161, "option_type": "C", "stock_price": 629.16, "utc_time": 1773669670000}, {"instrument": "META", "mid_signal": -96529, "gamma_signal": 13113, "vega_signal": 18737, "option_type": "P", "stock_price": 629.16, "utc_time": 1773669670000}, {"instrument": "META", "mid_signal": -120871, "gamma_signal": -17371, "vega_signal": -21815, "option_type": "C", "stock_price": 629.16, "utc_time": 1773669675000}, {"instrument": "META", "mid_signal": -478847, "gamma_signal": 58524, "vega_signal": 80101, "option_type": "P", "stock_price": 629.16, "utc_time": 1773669675000}, {"instrument": "META", "mid_signal": -340600, "gamma_signal": -14947, "vega_signal": -22531, "option_type": "C", "stock_price": 629.34, "utc_time": 1773669680000}, {"instrument": "META", "mid_signal": 449747, "gamma_signal": -46448, "vega_signal": -62212, "option_type": "P", "stock_price": 629.34, "utc_time": 1773669680000}, {"instrument": "META", "mid_signal": -694266, "gamma_signal": -60333, "vega_signal": -81480, "option_type": "C", "stock_price": 629.5, "utc_time": 1773669685000}, {"instrument": "META", "mid_signal": -31131, "gamma_signal": -3211, "vega_signal": -7048, "option_type": "P", "stock_price": 629.5, "utc_time": 1773669685000}, {"instrument": "META", "mid_signal": -74560, "gamma_signal": -16560, "vega_signal": -21458, "option_type": "C", "stock_price": 629.5, "utc_time": 1773669690000}, {"instrument": "META", "mid_signal": -1208118, "gamma_signal": 94846, "vega_signal": 128815, "option_type": "P", "stock_price": 629.5, "utc_time": 1773669690000}, {"instrument": "META", "mid_signal": 48525, "gamma_signal": -5007, "vega_signal": -8185, "option_type": "C", "stock_price": 629.99, "utc_time": 1773669695000}, {"instrument": "META", "mid_signal": 164544, "gamma_signal": -26735, "vega_signal": -41082, "option_type": "P", "stock_price": 629.99, "utc_time": 1773669695000}, {"instrument": "META", "mid_signal": 455845, "gamma_signal": 54299, "vega_signal": 71112, "option_type": "C", "stock_price": 629.99, "utc_time": 1773669700000}, {"instrument": "META", "mid_signal": -233996, "gamma_signal": 28565, "vega_signal": 40626, "option_type": "P", "stock_price": 629.99, "utc_time": 1773669700000}, {"instrument": "META", "mid_signal": 1619717, "gamma_signal": 164862, "vega_signal": 214336, "option_type": "C", "stock_price": 630.14, "utc_time": 1773669705000}, {"instrument": "META", "mid_signal": -199849, "gamma_signal": 19582, "vega_signal": 28463, "option_type": "P", "stock_price": 630.09, "utc_time": 1773669705000}, {"instrument": "META", "mid_signal": -1704926, "gamma_signal": -189005, "vega_signal": -245527, "option_type": "C", "stock_price": 630.36, "utc_time": 1773669710000}, {"instrument": "META", "mid_signal": 11735, "gamma_signal": 2081, "vega_signal": 3741, "option_type": "P", "stock_price": 630.29, "utc_time": 1773669710000}, {"instrument": "META", "mid_signal": 6449665, "gamma_signal": 1135127, "vega_signal": 1444314, "option_type": "C", "stock_price": 630.29, "utc_time": 1773669715000}, {"instrument": "META", "mid_signal": -728296, "gamma_signal": 65102, "vega_signal": 87470, "option_type": "P", "stock_price": 630.29, "utc_time": 1773669715000}, {"instrument": "META", "mid_signal": -1237104, "gamma_signal": -201489, "vega_signal": -255316, "option_type": "C", "stock_price": 630.29, "utc_time": 1773669720000}, {"instrument": "META", "mid_signal": 403951, "gamma_signal": -76683, "vega_signal": -126635, "option_type": "P", "stock_price": 630.29, "utc_time": 1773669720000}, {"instrument": "META", "mid_signal": 80308, "gamma_signal": -10568, "vega_signal": -13388, "option_type": "C", "stock_price": 630.29, "utc_time": 1773669725000}, {"instrument": "META", "mid_signal": -168910, "gamma_signal": 20952, "vega_signal": 30062, "option_type": "P", "stock_price": 630.29, "utc_time": 1773669725000}, {"instrument": "META", "mid_signal": -645703, "gamma_signal": -75901, "vega_signal": -98382, "option_type": "C", "stock_price": 629.67, "utc_time": 1773669730000}, {"instrument": "META", "mid_signal": -873921, "gamma_signal": 83237, "vega_signal": 113295, "option_type": "P", "stock_price": 629.67, "utc_time": 1773669730000}, {"instrument": "META", "mid_signal": -107813, "gamma_signal": -8355, "vega_signal": -11092, "option_type": "C", "stock_price": 629.67, "utc_time": 1773669735000}, {"instrument": "META", "mid_signal": -145541, "gamma_signal": 17901, "vega_signal": 25470, "option_type": "P", "stock_price": 629.67, "utc_time": 1773669735000}, {"instrument": "META", "mid_signal": 131582, "gamma_signal": 20554, "vega_signal": 26666, "option_type": "C", "stock_price": 629.61, "utc_time": 1773669740000}, {"instrument": "META", "mid_signal": 75390, "gamma_signal": -7238, "vega_signal": -9702, "option_type": "P", "stock_price": 629.61, "utc_time": 1773669740000}, {"instrument": "META", "mid_signal": -304453, "gamma_signal": -33982, "vega_signal": -44263, "option_type": "C", "stock_price": 629.61, "utc_time": 1773669745000}, {"instrument": "META", "mid_signal": 881561, "gamma_signal": -86058, "vega_signal": -117815, "option_type": "P", "stock_price": 629.61, "utc_time": 1773669745000}, {"instrument": "META", "mid_signal": -192698, "gamma_signal": -10192, "vega_signal": -13722, "option_type": "C", "stock_price": 629.71, "utc_time": 1773669750000}, {"instrument": "META", "mid_signal": 52576, "gamma_signal": -7138, "vega_signal": -10347, "option_type": "P", "stock_price": 629.71, "utc_time": 1773669750000}, {"instrument": "META", "mid_signal": -98332, "gamma_signal": -5653, "vega_signal": -7293, "option_type": "C", "stock_price": 629.85, "utc_time": 1773669755000}, {"instrument": "META", "mid_signal": -139911, "gamma_signal": 17479, "vega_signal": 25006, "option_type": "P", "stock_price": 629.85, "utc_time": 1773669755000}, {"instrument": "META", "mid_signal": 382373, "gamma_signal": 90923, "vega_signal": 122741, "option_type": "C", "stock_price": 630.08, "utc_time": 1773669760000}, {"instrument": "META", "mid_signal": 57229, "gamma_signal": -5179, "vega_signal": -7078, "option_type": "P", "stock_price": 630.08, "utc_time": 1773669760000}, {"instrument": "META", "mid_signal": 164255, "gamma_signal": 20654, "vega_signal": 26660, "option_type": "C", "stock_price": 630.19, "utc_time": 1773669765000}, {"instrument": "META", "mid_signal": -16695, "gamma_signal": 1896, "vega_signal": 2972, "option_type": "P", "stock_price": 630.19, "utc_time": 1773669765000}, {"instrument": "META", "mid_signal": -29546, "gamma_signal": -3162, "vega_signal": -4121, "option_type": "C", "stock_price": 630.19, "utc_time": 1773669770000}, {"instrument": "META", "mid_signal": -10464, "gamma_signal": 1757, "vega_signal": 2763, "option_type": "P", "stock_price": 630.19, "utc_time": 1773669770000}, {"instrument": "META", "mid_signal": 167060, "gamma_signal": 7788, "vega_signal": 11160, "option_type": "C", "stock_price": 630.19, "utc_time": 1773669775000}, {"instrument": "META", "mid_signal": -81841, "gamma_signal": 8919, "vega_signal": 12269, "option_type": "P", "stock_price": 630.19, "utc_time": 1773669775000}, {"instrument": "META", "mid_signal": -313244, "gamma_signal": -59762, "vega_signal": -77628, "option_type": "C", "stock_price": 630.04, "utc_time": 1773669780000}, {"instrument": "META", "mid_signal": -145162, "gamma_signal": 17262, "vega_signal": 24507, "option_type": "P", "stock_price": 630.04, "utc_time": 1773669780000}, {"instrument": "META", "mid_signal": -77820, "gamma_signal": -9022, "vega_signal": -11953, "option_type": "C", "stock_price": 630.02, "utc_time": 1773669785000}, {"instrument": "META", "mid_signal": -19527, "gamma_signal": 1172, "vega_signal": 1621, "option_type": "P", "stock_price": 629.99, "utc_time": 1773669785000}, {"instrument": "META", "mid_signal": -610263, "gamma_signal": -61969, "vega_signal": -83072, "option_type": "C", "stock_price": 629.8, "utc_time": 1773669790000}, {"instrument": "META", "mid_signal": -13884, "gamma_signal": 1634, "vega_signal": 2174, "option_type": "P", "stock_price": 629.8, "utc_time": 1773669790000}, {"instrument": "META", "mid_signal": 3230719, "gamma_signal": 323805, "vega_signal": 435614, "option_type": "C", "stock_price": 630.12, "utc_time": 1773669795000}, {"instrument": "META", "mid_signal": -171285, "gamma_signal": 8082, "vega_signal": 6118, "option_type": "P", "stock_price": 630.12, "utc_time": 1773669795000}, {"instrument": "META", "mid_signal": 69491, "gamma_signal": 13865, "vega_signal": 17672, "option_type": "C", "stock_price": 630.12, "utc_time": 1773669800000}, {"instrument": "META", "mid_signal": -153320, "gamma_signal": 13076, "vega_signal": 16303, "option_type": "P", "stock_price": 630.12, "utc_time": 1773669800000}, {"instrument": "META", "mid_signal": 406358, "gamma_signal": 44060, "vega_signal": 59237, "option_type": "C", "stock_price": 630.23, "utc_time": 1773669805000}, {"instrument": "META", "mid_signal": 162050, "gamma_signal": -17745, "vega_signal": -24147, "option_type": "P", "stock_price": 630.23, "utc_time": 1773669805000}, {"instrument": "META", "mid_signal": -158890, "gamma_signal": -26694, "vega_signal": -34932, "option_type": "C", "stock_price": 630.23, "utc_time": 1773669810000}, {"instrument": "META", "mid_signal": 130128, "gamma_signal": -23837, "vega_signal": -36922, "option_type": "P", "stock_price": 630.23, "utc_time": 1773669810000}, {"instrument": "META", "mid_signal": -424872, "gamma_signal": -37353, "vega_signal": -49009, "option_type": "C", "stock_price": 630.34, "utc_time": 1773669815000}, {"instrument": "META", "mid_signal": -24212, "gamma_signal": 2973, "vega_signal": 3951, "option_type": "P", "stock_price": 630.34, "utc_time": 1773669815000}, {"instrument": "META", "mid_signal": -225586, "gamma_signal": -31180, "vega_signal": -39254, "option_type": "C", "stock_price": 630.11, "utc_time": 1773669820000}, {"instrument": "META", "mid_signal": -61266, "gamma_signal": 6810, "vega_signal": 9071, "option_type": "P", "stock_price": 630.11, "utc_time": 1773669820000}, {"instrument": "META", "mid_signal": -264225, "gamma_signal": -22965, "vega_signal": -30312, "option_type": "C", "stock_price": 630.17, "utc_time": 1773669825000}, {"instrument": "META", "mid_signal": 193443, "gamma_signal": -25085, "vega_signal": -33355, "option_type": "P", "stock_price": 630.17, "utc_time": 1773669825000}, {"instrument": "META", "mid_signal": 257507, "gamma_signal": 41511, "vega_signal": 52731, "option_type": "C", "stock_price": 630.37, "utc_time": 1773669830000}, {"instrument": "META", "mid_signal": -215091, "gamma_signal": 17110, "vega_signal": 20058, "option_type": "P", "stock_price": 630.37, "utc_time": 1773669830000}, {"instrument": "META", "mid_signal": -11350, "gamma_signal": -3996, "vega_signal": -5156, "option_type": "C", "stock_price": 629.89, "utc_time": 1773669835000}, {"instrument": "META", "mid_signal": -95322, "gamma_signal": 13517, "vega_signal": 18714, "option_type": "P", "stock_price": 629.89, "utc_time": 1773669835000}, {"instrument": "META", "mid_signal": 113014, "gamma_signal": 19846, "vega_signal": 24811, "option_type": "C", "stock_price": 629.89, "utc_time": 1773669840000}, {"instrument": "META", "mid_signal": -158318, "gamma_signal": 7278, "vega_signal": 6371, "option_type": "P", "stock_price": 629.89, "utc_time": 1773669840000}, {"instrument": "META", "mid_signal": 2138422, "gamma_signal": 388000, "vega_signal": 483092, "option_type": "C", "stock_price": 629.89, "utc_time": 1773669845000}, {"instrument": "META", "mid_signal": -128606, "gamma_signal": 22712, "vega_signal": 33853, "option_type": "P", "stock_price": 629.89, "utc_time": 1773669845000}, {"instrument": "META", "mid_signal": 1240212, "gamma_signal": 157633, "vega_signal": 199871, "option_type": "C", "stock_price": 629.93, "utc_time": 1773669850000}, {"instrument": "META", "mid_signal": 21642, "gamma_signal": -3313, "vega_signal": -4767, "option_type": "P", "stock_price": 629.93, "utc_time": 1773669850000}, {"instrument": "META", "mid_signal": -2381180, "gamma_signal": -388531, "vega_signal": -486421, "option_type": "C", "stock_price": 629.93, "utc_time": 1773669855000}, {"instrument": "META", "mid_signal": -160101, "gamma_signal": 16478, "vega_signal": 21356, "option_type": "P", "stock_price": 629.93, "utc_time": 1773669855000}, {"instrument": "META", "mid_signal": 231197, "gamma_signal": 22175, "vega_signal": 28736, "option_type": "C", "stock_price": 630.03, "utc_time": 1773669860000}, {"instrument": "META", "mid_signal": 440538, "gamma_signal": -63410, "vega_signal": -87899, "option_type": "P", "stock_price": 630.03, "utc_time": 1773669860000}, {"instrument": "META", "mid_signal": 945342, "gamma_signal": 44445, "vega_signal": 59055, "option_type": "C", "stock_price": 630.03, "utc_time": 1773669865000}, {"instrument": "META", "mid_signal": 39970, "gamma_signal": -6565, "vega_signal": -9546, "option_type": "P", "stock_price": 630.03, "utc_time": 1773669865000}, {"instrument": "META", "mid_signal": 34817, "gamma_signal": 8933, "vega_signal": 11164, "option_type": "C", "stock_price": 630.03, "utc_time": 1773669870000}, {"instrument": "META", "mid_signal": -97813, "gamma_signal": 14098, "vega_signal": 19972, "option_type": "P", "stock_price": 630.03, "utc_time": 1773669870000}, {"instrument": "META", "mid_signal": 10829, "gamma_signal": 2055, "vega_signal": 2632, "option_type": "C", "stock_price": 630.03, "utc_time": 1773669875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.03, "utc_time": 1773669875000}, {"instrument": "META", "mid_signal": -1574938, "gamma_signal": -208424, "vega_signal": -266091, "option_type": "C", "stock_price": 630, "utc_time": 1773669880000}, {"instrument": "META", "mid_signal": 31311, "gamma_signal": -3153, "vega_signal": -4120, "option_type": "P", "stock_price": 630.03, "utc_time": 1773669880000}, {"instrument": "META", "mid_signal": -17467, "gamma_signal": -245, "vega_signal": 15, "option_type": "C", "stock_price": 630.06, "utc_time": 1773669885000}, {"instrument": "META", "mid_signal": -192474, "gamma_signal": 14158, "vega_signal": 17140, "option_type": "P", "stock_price": 630.06, "utc_time": 1773669885000}, {"instrument": "META", "mid_signal": 943180, "gamma_signal": 111140, "vega_signal": 143256, "option_type": "C", "stock_price": 630.06, "utc_time": 1773669890000}, {"instrument": "META", "mid_signal": 318343, "gamma_signal": -31204, "vega_signal": -40664, "option_type": "P", "stock_price": 630.06, "utc_time": 1773669890000}, {"instrument": "META", "mid_signal": 698656, "gamma_signal": 72244, "vega_signal": 93254, "option_type": "C", "stock_price": 630.02, "utc_time": 1773669895000}, {"instrument": "META", "mid_signal": 399895, "gamma_signal": -49490, "vega_signal": -67127, "option_type": "P", "stock_price": 630.02, "utc_time": 1773669895000}, {"instrument": "META", "mid_signal": 54705, "gamma_signal": 8638, "vega_signal": 11101, "option_type": "C", "stock_price": 630.23, "utc_time": 1773669900000}, {"instrument": "META", "mid_signal": 600943, "gamma_signal": -59404, "vega_signal": -77414, "option_type": "P", "stock_price": 630.23, "utc_time": 1773669900000}, {"instrument": "META", "mid_signal": -231029, "gamma_signal": -29226, "vega_signal": -37333, "option_type": "C", "stock_price": 630.14, "utc_time": 1773669905000}, {"instrument": "META", "mid_signal": -701877, "gamma_signal": 91580, "vega_signal": 125091, "option_type": "P", "stock_price": 630.14, "utc_time": 1773669905000}, {"instrument": "META", "mid_signal": -350126, "gamma_signal": -37182, "vega_signal": -47946, "option_type": "C", "stock_price": 630.14, "utc_time": 1773669910000}, {"instrument": "META", "mid_signal": -261932, "gamma_signal": 23605, "vega_signal": 29891, "option_type": "P", "stock_price": 630.14, "utc_time": 1773669910000}, {"instrument": "META", "mid_signal": 427549, "gamma_signal": 60256, "vega_signal": 76904, "option_type": "C", "stock_price": 630.38, "utc_time": 1773669915000}, {"instrument": "META", "mid_signal": 178358, "gamma_signal": -20558, "vega_signal": -26922, "option_type": "P", "stock_price": 630.38, "utc_time": 1773669915000}, {"instrument": "META", "mid_signal": 61826, "gamma_signal": -3563, "vega_signal": -4130, "option_type": "C", "stock_price": 630.38, "utc_time": 1773669920000}, {"instrument": "META", "mid_signal": 1171673, "gamma_signal": -146521, "vega_signal": -194212, "option_type": "P", "stock_price": 630.38, "utc_time": 1773669920000}, {"instrument": "META", "mid_signal": -905257, "gamma_signal": -104401, "vega_signal": -135045, "option_type": "C", "stock_price": 630.38, "utc_time": 1773669925000}, {"instrument": "META", "mid_signal": 8381, "gamma_signal": -1484, "vega_signal": -2220, "option_type": "P", "stock_price": 630.38, "utc_time": 1773669925000}, {"instrument": "META", "mid_signal": -865081, "gamma_signal": -164826, "vega_signal": -214576, "option_type": "C", "stock_price": 630.1, "utc_time": 1773669930000}, {"instrument": "META", "mid_signal": 121991, "gamma_signal": -20770, "vega_signal": -29605, "option_type": "P", "stock_price": 630.1, "utc_time": 1773669930000}, {"instrument": "META", "mid_signal": -220329, "gamma_signal": -23755, "vega_signal": -30281, "option_type": "C", "stock_price": 630.1, "utc_time": 1773669935000}, {"instrument": "META", "mid_signal": -11773, "gamma_signal": 2740, "vega_signal": 4474, "option_type": "P", "stock_price": 630.1, "utc_time": 1773669935000}, {"instrument": "META", "mid_signal": -701306, "gamma_signal": -79056, "vega_signal": -102254, "option_type": "C", "stock_price": 629.88, "utc_time": 1773669940000}, {"instrument": "META", "mid_signal": 92503, "gamma_signal": -16162, "vega_signal": -23916, "option_type": "P", "stock_price": 629.89, "utc_time": 1773669940000}, {"instrument": "META", "mid_signal": -56905, "gamma_signal": -7390, "vega_signal": -9538, "option_type": "C", "stock_price": 629.88, "utc_time": 1773669945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.88, "utc_time": 1773669945000}, {"instrument": "META", "mid_signal": 205882, "gamma_signal": 36767, "vega_signal": 46928, "option_type": "C", "stock_price": 630.25, "utc_time": 1773669950000}, {"instrument": "META", "mid_signal": -815553, "gamma_signal": 85642, "vega_signal": 112274, "option_type": "P", "stock_price": 630.25, "utc_time": 1773669950000}, {"instrument": "META", "mid_signal": 1463022, "gamma_signal": 172376, "vega_signal": 221288, "option_type": "C", "stock_price": 630.91, "utc_time": 1773669955000}, {"instrument": "META", "mid_signal": 389244, "gamma_signal": -48606, "vega_signal": -67043, "option_type": "P", "stock_price": 630.91, "utc_time": 1773669955000}, {"instrument": "META", "mid_signal": -272569, "gamma_signal": -60047, "vega_signal": -79861, "option_type": "C", "stock_price": 630.83, "utc_time": 1773669960000}, {"instrument": "META", "mid_signal": 358696, "gamma_signal": -38762, "vega_signal": -51340, "option_type": "P", "stock_price": 630.83, "utc_time": 1773669960000}, {"instrument": "META", "mid_signal": 137979, "gamma_signal": 11713, "vega_signal": 15154, "option_type": "C", "stock_price": 630.79, "utc_time": 1773669965000}, {"instrument": "META", "mid_signal": -385899, "gamma_signal": 42107, "vega_signal": 57416, "option_type": "P", "stock_price": 630.79, "utc_time": 1773669965000}, {"instrument": "META", "mid_signal": 347812, "gamma_signal": 44588, "vega_signal": 57463, "option_type": "C", "stock_price": 630.79, "utc_time": 1773669970000}, {"instrument": "META", "mid_signal": 91859, "gamma_signal": -11399, "vega_signal": -15242, "option_type": "P", "stock_price": 630.79, "utc_time": 1773669970000}, {"instrument": "META", "mid_signal": 833535, "gamma_signal": 96701, "vega_signal": 124909, "option_type": "C", "stock_price": 630.82, "utc_time": 1773669975000}, {"instrument": "META", "mid_signal": -7663604, "gamma_signal": 612706, "vega_signal": 790485, "option_type": "P", "stock_price": 630.82, "utc_time": 1773669975000}, {"instrument": "META", "mid_signal": 236618, "gamma_signal": 32923, "vega_signal": 43355, "option_type": "C", "stock_price": 630.82, "utc_time": 1773669980000}, {"instrument": "META", "mid_signal": 23689, "gamma_signal": -4165, "vega_signal": -6297, "option_type": "P", "stock_price": 630.82, "utc_time": 1773669980000}, {"instrument": "META", "mid_signal": 3296273, "gamma_signal": 420065, "vega_signal": 536076, "option_type": "C", "stock_price": 631.27, "utc_time": 1773669985000}, {"instrument": "META", "mid_signal": 540002, "gamma_signal": -57036, "vega_signal": -75088, "option_type": "P", "stock_price": 631.27, "utc_time": 1773669985000}, {"instrument": "META", "mid_signal": 932815, "gamma_signal": 113367, "vega_signal": 146162, "option_type": "C", "stock_price": 631.41, "utc_time": 1773669990000}, {"instrument": "META", "mid_signal": 343686, "gamma_signal": -50474, "vega_signal": -69840, "option_type": "P", "stock_price": 631.41, "utc_time": 1773669990000}, {"instrument": "META", "mid_signal": -1043199, "gamma_signal": -114999, "vega_signal": -147877, "option_type": "C", "stock_price": 631.41, "utc_time": 1773669995000}, {"instrument": "META", "mid_signal": 308500, "gamma_signal": -30896, "vega_signal": -39865, "option_type": "P", "stock_price": 631.41, "utc_time": 1773669995000}, {"instrument": "META", "mid_signal": -209980, "gamma_signal": -2754, "vega_signal": -3948, "option_type": "C", "stock_price": 631.41, "utc_time": 1773670000000}, {"instrument": "META", "mid_signal": -685108, "gamma_signal": 49568, "vega_signal": 62615, "option_type": "P", "stock_price": 631.41, "utc_time": 1773670000000}, {"instrument": "META", "mid_signal": -331153, "gamma_signal": -64411, "vega_signal": -82257, "option_type": "C", "stock_price": 631.4, "utc_time": 1773670005000}, {"instrument": "META", "mid_signal": 214789, "gamma_signal": -31255, "vega_signal": -42276, "option_type": "P", "stock_price": 631.4, "utc_time": 1773670005000}, {"instrument": "META", "mid_signal": -837004, "gamma_signal": -139747, "vega_signal": -172446, "option_type": "C", "stock_price": 631.75, "utc_time": 1773670010000}, {"instrument": "META", "mid_signal": 1061419, "gamma_signal": -121069, "vega_signal": -161487, "option_type": "P", "stock_price": 631.75, "utc_time": 1773670010000}, {"instrument": "META", "mid_signal": 3065541, "gamma_signal": 154817, "vega_signal": 209209, "option_type": "C", "stock_price": 631.87, "utc_time": 1773670015000}, {"instrument": "META", "mid_signal": -568411, "gamma_signal": 43850, "vega_signal": 54168, "option_type": "P", "stock_price": 631.87, "utc_time": 1773670015000}, {"instrument": "META", "mid_signal": 28833, "gamma_signal": -14493, "vega_signal": -17143, "option_type": "C", "stock_price": 631.86, "utc_time": 1773670020000}, {"instrument": "META", "mid_signal": -674996, "gamma_signal": 50930, "vega_signal": 61123, "option_type": "P", "stock_price": 631.86, "utc_time": 1773670020000}, {"instrument": "META", "mid_signal": -1004888, "gamma_signal": -118142, "vega_signal": -149608, "option_type": "C", "stock_price": 631.67, "utc_time": 1773670025000}, {"instrument": "META", "mid_signal": -135601, "gamma_signal": 23438, "vega_signal": 33210, "option_type": "P", "stock_price": 631.67, "utc_time": 1773670025000}, {"instrument": "META", "mid_signal": -675699, "gamma_signal": -67521, "vega_signal": -85013, "option_type": "C", "stock_price": 631.68, "utc_time": 1773670030000}, {"instrument": "META", "mid_signal": 64171, "gamma_signal": -7673, "vega_signal": -10134, "option_type": "P", "stock_price": 631.68, "utc_time": 1773670030000}, {"instrument": "META", "mid_signal": 783267, "gamma_signal": 60496, "vega_signal": 76821, "option_type": "C", "stock_price": 631.6, "utc_time": 1773670035000}, {"instrument": "META", "mid_signal": 76653, "gamma_signal": -10062, "vega_signal": -13205, "option_type": "P", "stock_price": 631.6, "utc_time": 1773670035000}, {"instrument": "META", "mid_signal": 1167074, "gamma_signal": 121312, "vega_signal": 154212, "option_type": "C", "stock_price": 631.89, "utc_time": 1773670040000}, {"instrument": "META", "mid_signal": 1500031, "gamma_signal": -201148, "vega_signal": -266027, "option_type": "P", "stock_price": 632.17, "utc_time": 1773670040000}, {"instrument": "META", "mid_signal": -548129, "gamma_signal": -61945, "vega_signal": -77290, "option_type": "C", "stock_price": 631.8, "utc_time": 1773670045000}, {"instrument": "META", "mid_signal": 52511, "gamma_signal": -2434, "vega_signal": -2929, "option_type": "P", "stock_price": 631.8, "utc_time": 1773670045000}, {"instrument": "META", "mid_signal": 191241, "gamma_signal": 48945, "vega_signal": 59326, "option_type": "C", "stock_price": 632.08, "utc_time": 1773670050000}, {"instrument": "META", "mid_signal": 747450, "gamma_signal": -91578, "vega_signal": -120491, "option_type": "P", "stock_price": 632.08, "utc_time": 1773670050000}, {"instrument": "META", "mid_signal": 3607449, "gamma_signal": 400395, "vega_signal": 509812, "option_type": "C", "stock_price": 632.4, "utc_time": 1773670055000}, {"instrument": "META", "mid_signal": -446962, "gamma_signal": 75320, "vega_signal": 99071, "option_type": "P", "stock_price": 632.4, "utc_time": 1773670055000}, {"instrument": "META", "mid_signal": 2190520, "gamma_signal": 263894, "vega_signal": 342156, "option_type": "C", "stock_price": 632.6, "utc_time": 1773670060000}, {"instrument": "META", "mid_signal": -3381552, "gamma_signal": 270296, "vega_signal": 341852, "option_type": "P", "stock_price": 632.6, "utc_time": 1773670060000}, {"instrument": "META", "mid_signal": -69518, "gamma_signal": 53, "vega_signal": 68, "option_type": "C", "stock_price": 632.52, "utc_time": 1773670065000}, {"instrument": "META", "mid_signal": 1119965, "gamma_signal": -144174, "vega_signal": -190101, "option_type": "P", "stock_price": 632.52, "utc_time": 1773670065000}, {"instrument": "META", "mid_signal": 33505, "gamma_signal": 1821, "vega_signal": 1383, "option_type": "C", "stock_price": 632.34, "utc_time": 1773670070000}, {"instrument": "META", "mid_signal": 22125, "gamma_signal": -1122, "vega_signal": -627, "option_type": "P", "stock_price": 632.34, "utc_time": 1773670070000}, {"instrument": "META", "mid_signal": -85703, "gamma_signal": 222, "vega_signal": 487, "option_type": "C", "stock_price": 632.52, "utc_time": 1773670075000}, {"instrument": "META", "mid_signal": -267499, "gamma_signal": 41045, "vega_signal": 57959, "option_type": "P", "stock_price": 632.52, "utc_time": 1773670075000}, {"instrument": "META", "mid_signal": 1143473, "gamma_signal": 172395, "vega_signal": 216960, "option_type": "C", "stock_price": 632.73, "utc_time": 1773670080000}, {"instrument": "META", "mid_signal": 314426, "gamma_signal": -36307, "vega_signal": -48848, "option_type": "P", "stock_price": 632.77, "utc_time": 1773670080000}, {"instrument": "META", "mid_signal": 463301, "gamma_signal": 66012, "vega_signal": 84011, "option_type": "C", "stock_price": 632.49, "utc_time": 1773670085000}, {"instrument": "META", "mid_signal": 555284, "gamma_signal": -103994, "vega_signal": -150086, "option_type": "P", "stock_price": 632.49, "utc_time": 1773670085000}, {"instrument": "META", "mid_signal": 431224, "gamma_signal": 32052, "vega_signal": 41303, "option_type": "C", "stock_price": 632.36, "utc_time": 1773670090000}, {"instrument": "META", "mid_signal": -705228, "gamma_signal": 65906, "vega_signal": 86263, "option_type": "P", "stock_price": 632.36, "utc_time": 1773670090000}, {"instrument": "META", "mid_signal": 4248, "gamma_signal": -11831, "vega_signal": -14832, "option_type": "C", "stock_price": 632.36, "utc_time": 1773670095000}, {"instrument": "META", "mid_signal": 543600, "gamma_signal": -62254, "vega_signal": -82821, "option_type": "P", "stock_price": 632.36, "utc_time": 1773670095000}, {"instrument": "META", "mid_signal": 454057, "gamma_signal": 35216, "vega_signal": 46213, "option_type": "C", "stock_price": 632.26, "utc_time": 1773670100000}, {"instrument": "META", "mid_signal": -162608, "gamma_signal": 57100, "vega_signal": 83632, "option_type": "P", "stock_price": 632.26, "utc_time": 1773670100000}, {"instrument": "META", "mid_signal": 866538, "gamma_signal": 64448, "vega_signal": 84730, "option_type": "C", "stock_price": 632.38, "utc_time": 1773670105000}, {"instrument": "META", "mid_signal": 92143, "gamma_signal": -13148, "vega_signal": -18362, "option_type": "P", "stock_price": 632.38, "utc_time": 1773670105000}, {"instrument": "META", "mid_signal": -229188, "gamma_signal": -18593, "vega_signal": -24220, "option_type": "C", "stock_price": 632.27, "utc_time": 1773670110000}, {"instrument": "META", "mid_signal": -43687, "gamma_signal": 4322, "vega_signal": 5319, "option_type": "P", "stock_price": 632.27, "utc_time": 1773670110000}, {"instrument": "META", "mid_signal": 570026, "gamma_signal": 55182, "vega_signal": 71058, "option_type": "C", "stock_price": 632.27, "utc_time": 1773670115000}, {"instrument": "META", "mid_signal": -33129, "gamma_signal": 15610, "vega_signal": 21072, "option_type": "P", "stock_price": 632.27, "utc_time": 1773670115000}, {"instrument": "META", "mid_signal": -63462, "gamma_signal": -4001, "vega_signal": -5197, "option_type": "C", "stock_price": 632.9, "utc_time": 1773670120000}, {"instrument": "META", "mid_signal": 480669, "gamma_signal": -70267, "vega_signal": -100258, "option_type": "P", "stock_price": 632.88, "utc_time": 1773670120000}, {"instrument": "META", "mid_signal": 549731, "gamma_signal": 62875, "vega_signal": 79267, "option_type": "C", "stock_price": 633, "utc_time": 1773670125000}, {"instrument": "META", "mid_signal": 364728, "gamma_signal": -48578, "vega_signal": -67451, "option_type": "P", "stock_price": 633, "utc_time": 1773670125000}, {"instrument": "META", "mid_signal": 150927, "gamma_signal": -14259, "vega_signal": -17180, "option_type": "C", "stock_price": 633, "utc_time": 1773670130000}, {"instrument": "META", "mid_signal": -134985, "gamma_signal": 28910, "vega_signal": 43149, "option_type": "P", "stock_price": 633, "utc_time": 1773670130000}, {"instrument": "META", "mid_signal": 2003718, "gamma_signal": 161955, "vega_signal": 218301, "option_type": "C", "stock_price": 633.11, "utc_time": 1773670135000}, {"instrument": "META", "mid_signal": 126100, "gamma_signal": -17576, "vega_signal": -21793, "option_type": "P", "stock_price": 633.11, "utc_time": 1773670135000}, {"instrument": "META", "mid_signal": -29566, "gamma_signal": -5568, "vega_signal": -7585, "option_type": "C", "stock_price": 633.09, "utc_time": 1773670140000}, {"instrument": "META", "mid_signal": -345258, "gamma_signal": 36243, "vega_signal": 45398, "option_type": "P", "stock_price": 632.99, "utc_time": 1773670140000}, {"instrument": "META", "mid_signal": -465728, "gamma_signal": -82768, "vega_signal": -104641, "option_type": "C", "stock_price": 633.18, "utc_time": 1773670145000}, {"instrument": "META", "mid_signal": 22280, "gamma_signal": 5814, "vega_signal": 9514, "option_type": "P", "stock_price": 633.18, "utc_time": 1773670145000}, {"instrument": "META", "mid_signal": 170117, "gamma_signal": 23990, "vega_signal": 31092, "option_type": "C", "stock_price": 633.18, "utc_time": 1773670150000}, {"instrument": "META", "mid_signal": -272415, "gamma_signal": 27281, "vega_signal": 33693, "option_type": "P", "stock_price": 633.18, "utc_time": 1773670150000}, {"instrument": "META", "mid_signal": 2376238, "gamma_signal": 198356, "vega_signal": 263401, "option_type": "C", "stock_price": 633.285, "utc_time": 1773670155000}, {"instrument": "META", "mid_signal": 2351222, "gamma_signal": -240919, "vega_signal": -298696, "option_type": "P", "stock_price": 633.25, "utc_time": 1773670155000}, {"instrument": "META", "mid_signal": -269149, "gamma_signal": -34673, "vega_signal": -45214, "option_type": "C", "stock_price": 633.195, "utc_time": 1773670160000}, {"instrument": "META", "mid_signal": -558562, "gamma_signal": 71732, "vega_signal": 95789, "option_type": "P", "stock_price": 633.195, "utc_time": 1773670160000}, {"instrument": "META", "mid_signal": -2494236, "gamma_signal": -187606, "vega_signal": -254172, "option_type": "C", "stock_price": 633.08, "utc_time": 1773670165000}, {"instrument": "META", "mid_signal": -56552, "gamma_signal": 6368, "vega_signal": 8086, "option_type": "P", "stock_price": 633.08, "utc_time": 1773670165000}, {"instrument": "META", "mid_signal": 165932, "gamma_signal": 34690, "vega_signal": 43328, "option_type": "C", "stock_price": 633.2, "utc_time": 1773670170000}, {"instrument": "META", "mid_signal": 254858, "gamma_signal": -32390, "vega_signal": -41968, "option_type": "P", "stock_price": 633.2, "utc_time": 1773670170000}, {"instrument": "META", "mid_signal": -519161, "gamma_signal": -40905, "vega_signal": -55341, "option_type": "C", "stock_price": 633.2, "utc_time": 1773670175000}, {"instrument": "META", "mid_signal": 361567, "gamma_signal": -56774, "vega_signal": -80875, "option_type": "P", "stock_price": 633.2, "utc_time": 1773670175000}, {"instrument": "META", "mid_signal": 92323, "gamma_signal": 11297, "vega_signal": 14714, "option_type": "C", "stock_price": 633.13, "utc_time": 1773670180000}, {"instrument": "META", "mid_signal": -545189, "gamma_signal": 58191, "vega_signal": 72899, "option_type": "P", "stock_price": 633.12, "utc_time": 1773670180000}, {"instrument": "META", "mid_signal": -969564, "gamma_signal": -75686, "vega_signal": -102485, "option_type": "C", "stock_price": 633, "utc_time": 1773670185000}, {"instrument": "META", "mid_signal": -762868, "gamma_signal": 83070, "vega_signal": 105455, "option_type": "P", "stock_price": 633, "utc_time": 1773670185000}, {"instrument": "META", "mid_signal": 136972, "gamma_signal": 19342, "vega_signal": 24910, "option_type": "C", "stock_price": 632.92, "utc_time": 1773670190000}, {"instrument": "META", "mid_signal": -295299, "gamma_signal": 33049, "vega_signal": 42561, "option_type": "P", "stock_price": 632.92, "utc_time": 1773670190000}, {"instrument": "META", "mid_signal": 693528, "gamma_signal": 26489, "vega_signal": 40616, "option_type": "C", "stock_price": 633.1, "utc_time": 1773670195000}, {"instrument": "META", "mid_signal": -273924, "gamma_signal": 31210, "vega_signal": 39629, "option_type": "P", "stock_price": 633.1, "utc_time": 1773670195000}, {"instrument": "META", "mid_signal": 1005608, "gamma_signal": 137931, "vega_signal": 178654, "option_type": "C", "stock_price": 633.24, "utc_time": 1773670200000}, {"instrument": "META", "mid_signal": -439159, "gamma_signal": 58905, "vega_signal": 79349, "option_type": "P", "stock_price": 633.24, "utc_time": 1773670200000}, {"instrument": "META", "mid_signal": 397946, "gamma_signal": 34989, "vega_signal": 46036, "option_type": "C", "stock_price": 633.21, "utc_time": 1773670205000}, {"instrument": "META", "mid_signal": 159846, "gamma_signal": -16817, "vega_signal": -21762, "option_type": "P", "stock_price": 633.21, "utc_time": 1773670205000}, {"instrument": "META", "mid_signal": 4251880, "gamma_signal": 327853, "vega_signal": 415441, "option_type": "C", "stock_price": 633.67, "utc_time": 1773670210000}, {"instrument": "META", "mid_signal": 1597425, "gamma_signal": -168151, "vega_signal": -216251, "option_type": "P", "stock_price": 633.67, "utc_time": 1773670210000}, {"instrument": "META", "mid_signal": 96437, "gamma_signal": -17091, "vega_signal": -20726, "option_type": "C", "stock_price": 633.81, "utc_time": 1773670215000}, {"instrument": "META", "mid_signal": 234594, "gamma_signal": -34832, "vega_signal": -46885, "option_type": "P", "stock_price": 633.81, "utc_time": 1773670215000}, {"instrument": "META", "mid_signal": 1615159, "gamma_signal": 238753, "vega_signal": 291736, "option_type": "C", "stock_price": 633.81, "utc_time": 1773670220000}, {"instrument": "META", "mid_signal": 247526, "gamma_signal": -34808, "vega_signal": -50013, "option_type": "P", "stock_price": 633.81, "utc_time": 1773670220000}, {"instrument": "META", "mid_signal": 627450, "gamma_signal": 33535, "vega_signal": 45099, "option_type": "C", "stock_price": 633.72, "utc_time": 1773670225000}, {"instrument": "META", "mid_signal": 3683975, "gamma_signal": -559865, "vega_signal": -762771, "option_type": "P", "stock_price": 633.72, "utc_time": 1773670225000}, {"instrument": "META", "mid_signal": 3996077, "gamma_signal": 483815, "vega_signal": 598927, "option_type": "C", "stock_price": 633.86, "utc_time": 1773670230000}, {"instrument": "META", "mid_signal": 132140, "gamma_signal": -61955, "vega_signal": -92448, "option_type": "P", "stock_price": 633.86, "utc_time": 1773670230000}, {"instrument": "META", "mid_signal": -666852, "gamma_signal": -85811, "vega_signal": -106808, "option_type": "C", "stock_price": 633.75, "utc_time": 1773670235000}, {"instrument": "META", "mid_signal": -215516, "gamma_signal": 19600, "vega_signal": 23302, "option_type": "P", "stock_price": 633.75, "utc_time": 1773670235000}, {"instrument": "META", "mid_signal": 1222970, "gamma_signal": 247550, "vega_signal": 310411, "option_type": "C", "stock_price": 633.93, "utc_time": 1773670240000}, {"instrument": "META", "mid_signal": 169747, "gamma_signal": -24785, "vega_signal": -34169, "option_type": "P", "stock_price": 633.93, "utc_time": 1773670240000}, {"instrument": "META", "mid_signal": -131591, "gamma_signal": -7266, "vega_signal": -8516, "option_type": "C", "stock_price": 634.1, "utc_time": 1773670245000}, {"instrument": "META", "mid_signal": 635636, "gamma_signal": -87244, "vega_signal": -117779, "option_type": "P", "stock_price": 634.1, "utc_time": 1773670245000}, {"instrument": "META", "mid_signal": -3360298, "gamma_signal": -336843, "vega_signal": -414519, "option_type": "C", "stock_price": 633.85, "utc_time": 1773670250000}, {"instrument": "META", "mid_signal": -93544, "gamma_signal": 5520, "vega_signal": 4366, "option_type": "P", "stock_price": 633.85, "utc_time": 1773670250000}, {"instrument": "META", "mid_signal": 188557, "gamma_signal": 22929, "vega_signal": 28666, "option_type": "C", "stock_price": 633.94, "utc_time": 1773670255000}, {"instrument": "META", "mid_signal": -308357, "gamma_signal": 35333, "vega_signal": 45318, "option_type": "P", "stock_price": 633.94, "utc_time": 1773670255000}, {"instrument": "META", "mid_signal": -2782847, "gamma_signal": -289694, "vega_signal": -361466, "option_type": "C", "stock_price": 633.47, "utc_time": 1773670260000}, {"instrument": "META", "mid_signal": -695854, "gamma_signal": 62765, "vega_signal": 83201, "option_type": "P", "stock_price": 633.47, "utc_time": 1773670260000}, {"instrument": "META", "mid_signal": -229725, "gamma_signal": -6583, "vega_signal": -9368, "option_type": "C", "stock_price": 633.46, "utc_time": 1773670265000}, {"instrument": "META", "mid_signal": -808891, "gamma_signal": 73016, "vega_signal": 93827, "option_type": "P", "stock_price": 633.46, "utc_time": 1773670265000}, {"instrument": "META", "mid_signal": 1265536, "gamma_signal": 108231, "vega_signal": 136729, "option_type": "C", "stock_price": 633.51, "utc_time": 1773670270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.46, "utc_time": 1773670270000}, {"instrument": "META", "mid_signal": -665656, "gamma_signal": -38931, "vega_signal": -50975, "option_type": "C", "stock_price": 633.69, "utc_time": 1773670275000}, {"instrument": "META", "mid_signal": 201932, "gamma_signal": -29276, "vega_signal": -40733, "option_type": "P", "stock_price": 633.66, "utc_time": 1773670275000}, {"instrument": "META", "mid_signal": 1055066, "gamma_signal": 102162, "vega_signal": 129768, "option_type": "C", "stock_price": 634, "utc_time": 1773670280000}, {"instrument": "META", "mid_signal": 342322, "gamma_signal": -52959, "vega_signal": -81047, "option_type": "P", "stock_price": 634, "utc_time": 1773670280000}, {"instrument": "META", "mid_signal": 2174428, "gamma_signal": 326289, "vega_signal": 398135, "option_type": "C", "stock_price": 633.93, "utc_time": 1773670285000}, {"instrument": "META", "mid_signal": 523536, "gamma_signal": -85582, "vega_signal": -134102, "option_type": "P", "stock_price": 633.93, "utc_time": 1773670285000}, {"instrument": "META", "mid_signal": 996964, "gamma_signal": 229715, "vega_signal": 277296, "option_type": "C", "stock_price": 634.32, "utc_time": 1773670290000}, {"instrument": "META", "mid_signal": -1971846, "gamma_signal": 106100, "vega_signal": 118769, "option_type": "P", "stock_price": 634.25, "utc_time": 1773670290000}, {"instrument": "META", "mid_signal": 2113017, "gamma_signal": 202662, "vega_signal": 255443, "option_type": "C", "stock_price": 634.05, "utc_time": 1773670295000}, {"instrument": "META", "mid_signal": 2618454, "gamma_signal": -294401, "vega_signal": -384915, "option_type": "P", "stock_price": 634.16, "utc_time": 1773670295000}, {"instrument": "META", "mid_signal": -249085, "gamma_signal": -8294, "vega_signal": -11691, "option_type": "C", "stock_price": 634.23, "utc_time": 1773670300000}, {"instrument": "META", "mid_signal": 109701, "gamma_signal": -8399, "vega_signal": -9512, "option_type": "P", "stock_price": 634.23, "utc_time": 1773670300000}, {"instrument": "META", "mid_signal": -3514509, "gamma_signal": -342418, "vega_signal": -430371, "option_type": "C", "stock_price": 633.92, "utc_time": 1773670305000}, {"instrument": "META", "mid_signal": -269516, "gamma_signal": 33415, "vega_signal": 44386, "option_type": "P", "stock_price": 633.92, "utc_time": 1773670305000}, {"instrument": "META", "mid_signal": -44244, "gamma_signal": 2864, "vega_signal": 3555, "option_type": "C", "stock_price": 633.92, "utc_time": 1773670310000}, {"instrument": "META", "mid_signal": 242286, "gamma_signal": -28626, "vega_signal": -37947, "option_type": "P", "stock_price": 633.92, "utc_time": 1773670310000}, {"instrument": "META", "mid_signal": 230988, "gamma_signal": 36568, "vega_signal": 45343, "option_type": "C", "stock_price": 634.3, "utc_time": 1773670315000}, {"instrument": "META", "mid_signal": 201483, "gamma_signal": -31619, "vega_signal": -45386, "option_type": "P", "stock_price": 634.3, "utc_time": 1773670315000}, {"instrument": "META", "mid_signal": 821492, "gamma_signal": 162237, "vega_signal": 197744, "option_type": "C", "stock_price": 634.5, "utc_time": 1773670320000}, {"instrument": "META", "mid_signal": 33264, "gamma_signal": -8681, "vega_signal": -12390, "option_type": "P", "stock_price": 634.48, "utc_time": 1773670320000}, {"instrument": "META", "mid_signal": 7071, "gamma_signal": 8917, "vega_signal": 10758, "option_type": "C", "stock_price": 634.35, "utc_time": 1773670325000}, {"instrument": "META", "mid_signal": -138567, "gamma_signal": 15949, "vega_signal": 21068, "option_type": "P", "stock_price": 634.35, "utc_time": 1773670325000}, {"instrument": "META", "mid_signal": 1740785, "gamma_signal": 189855, "vega_signal": 237139, "option_type": "C", "stock_price": 634.62, "utc_time": 1773670330000}, {"instrument": "META", "mid_signal": 508587, "gamma_signal": -60452, "vega_signal": -80988, "option_type": "P", "stock_price": 634.62, "utc_time": 1773670330000}, {"instrument": "META", "mid_signal": -1329866, "gamma_signal": -176263, "vega_signal": -218601, "option_type": "C", "stock_price": 634.55, "utc_time": 1773670335000}, {"instrument": "META", "mid_signal": -10445, "gamma_signal": -5858, "vega_signal": -8355, "option_type": "P", "stock_price": 634.55, "utc_time": 1773670335000}, {"instrument": "META", "mid_signal": 389439, "gamma_signal": 37471, "vega_signal": 47430, "option_type": "C", "stock_price": 634.52, "utc_time": 1773670340000}, {"instrument": "META", "mid_signal": -156491, "gamma_signal": 8646, "vega_signal": 4384, "option_type": "P", "stock_price": 634.52, "utc_time": 1773670340000}, {"instrument": "META", "mid_signal": 99355, "gamma_signal": 15064, "vega_signal": 19465, "option_type": "C", "stock_price": 634.365, "utc_time": 1773670345000}, {"instrument": "META", "mid_signal": 253127, "gamma_signal": -24981, "vega_signal": -32857, "option_type": "P", "stock_price": 634.365, "utc_time": 1773670345000}, {"instrument": "META", "mid_signal": -662224, "gamma_signal": -92646, "vega_signal": -116399, "option_type": "C", "stock_price": 633.85, "utc_time": 1773670350000}, {"instrument": "META", "mid_signal": -809371, "gamma_signal": 144445, "vega_signal": 206763, "option_type": "P", "stock_price": 633.85, "utc_time": 1773670350000}, {"instrument": "META", "mid_signal": -212179, "gamma_signal": 18239, "vega_signal": 19530, "option_type": "C", "stock_price": 633.39, "utc_time": 1773670355000}, {"instrument": "META", "mid_signal": -1291620, "gamma_signal": 138180, "vega_signal": 182597, "option_type": "P", "stock_price": 633.39, "utc_time": 1773670355000}, {"instrument": "META", "mid_signal": -900599, "gamma_signal": -82136, "vega_signal": -104208, "option_type": "C", "stock_price": 633.52, "utc_time": 1773670360000}, {"instrument": "META", "mid_signal": -57248, "gamma_signal": 5797, "vega_signal": 7645, "option_type": "P", "stock_price": 633.52, "utc_time": 1773670360000}, {"instrument": "META", "mid_signal": -84906, "gamma_signal": -7421, "vega_signal": -9376, "option_type": "C", "stock_price": 633.5, "utc_time": 1773670365000}, {"instrument": "META", "mid_signal": -614010, "gamma_signal": 74987, "vega_signal": 100563, "option_type": "P", "stock_price": 633.5, "utc_time": 1773670365000}, {"instrument": "META", "mid_signal": -496487, "gamma_signal": -69550, "vega_signal": -86992, "option_type": "C", "stock_price": 633.5, "utc_time": 1773670370000}, {"instrument": "META", "mid_signal": -206289, "gamma_signal": 27962, "vega_signal": 38103, "option_type": "P", "stock_price": 633.5, "utc_time": 1773670370000}, {"instrument": "META", "mid_signal": 241092, "gamma_signal": 121938, "vega_signal": 145179, "option_type": "C", "stock_price": 633.54, "utc_time": 1773670375000}, {"instrument": "META", "mid_signal": -51813, "gamma_signal": 7099, "vega_signal": 10010, "option_type": "P", "stock_price": 633.54, "utc_time": 1773670375000}, {"instrument": "META", "mid_signal": 126992, "gamma_signal": 15362, "vega_signal": 19015, "option_type": "C", "stock_price": 633.55, "utc_time": 1773670380000}, {"instrument": "META", "mid_signal": 202893, "gamma_signal": -19751, "vega_signal": -24591, "option_type": "P", "stock_price": 633.55, "utc_time": 1773670380000}, {"instrument": "META", "mid_signal": 1314105, "gamma_signal": 37877, "vega_signal": 48203, "option_type": "C", "stock_price": 634, "utc_time": 1773670385000}, {"instrument": "META", "mid_signal": 779199, "gamma_signal": -67435, "vega_signal": -87706, "option_type": "P", "stock_price": 634, "utc_time": 1773670385000}, {"instrument": "META", "mid_signal": 324475, "gamma_signal": 69833, "vega_signal": 86004, "option_type": "C", "stock_price": 634.15, "utc_time": 1773670390000}, {"instrument": "META", "mid_signal": 522360, "gamma_signal": -60001, "vega_signal": -78156, "option_type": "P", "stock_price": 634.15, "utc_time": 1773670390000}, {"instrument": "META", "mid_signal": 1127835, "gamma_signal": 80142, "vega_signal": 103072, "option_type": "C", "stock_price": 634.45, "utc_time": 1773670395000}, {"instrument": "META", "mid_signal": 1450984, "gamma_signal": -152644, "vega_signal": -204474, "option_type": "P", "stock_price": 634.45, "utc_time": 1773670395000}, {"instrument": "META", "mid_signal": -568417, "gamma_signal": -66623, "vega_signal": -83415, "option_type": "C", "stock_price": 634.28, "utc_time": 1773670400000}, {"instrument": "META", "mid_signal": 9837, "gamma_signal": -2891, "vega_signal": -4953, "option_type": "P", "stock_price": 634.28, "utc_time": 1773670400000}, {"instrument": "META", "mid_signal": -800670, "gamma_signal": -74927, "vega_signal": -96528, "option_type": "C", "stock_price": 634.28, "utc_time": 1773670405000}, {"instrument": "META", "mid_signal": -587128, "gamma_signal": 66335, "vega_signal": 86774, "option_type": "P", "stock_price": 634.28, "utc_time": 1773670405000}, {"instrument": "META", "mid_signal": 611842, "gamma_signal": 8589, "vega_signal": 14139, "option_type": "C", "stock_price": 634.12, "utc_time": 1773670410000}, {"instrument": "META", "mid_signal": 477954, "gamma_signal": -38502, "vega_signal": -48627, "option_type": "P", "stock_price": 634.25, "utc_time": 1773670410000}, {"instrument": "META", "mid_signal": -1361061, "gamma_signal": -77622, "vega_signal": -103498, "option_type": "C", "stock_price": 634, "utc_time": 1773670415000}, {"instrument": "META", "mid_signal": 439411, "gamma_signal": -33234, "vega_signal": -41392, "option_type": "P", "stock_price": 634.12, "utc_time": 1773670415000}, {"instrument": "META", "mid_signal": -371866, "gamma_signal": -35558, "vega_signal": -44792, "option_type": "C", "stock_price": 633.84, "utc_time": 1773670420000}, {"instrument": "META", "mid_signal": -142766, "gamma_signal": 26740, "vega_signal": 36669, "option_type": "P", "stock_price": 633.84, "utc_time": 1773670420000}, {"instrument": "META", "mid_signal": -598697, "gamma_signal": -35656, "vega_signal": -47758, "option_type": "C", "stock_price": 633.84, "utc_time": 1773670425000}, {"instrument": "META", "mid_signal": 400349, "gamma_signal": -50725, "vega_signal": -68269, "option_type": "P", "stock_price": 633.84, "utc_time": 1773670425000}, {"instrument": "META", "mid_signal": -722200, "gamma_signal": -42054, "vega_signal": -55855, "option_type": "C", "stock_price": 633.6, "utc_time": 1773670430000}, {"instrument": "META", "mid_signal": 41651, "gamma_signal": -8985, "vega_signal": -14283, "option_type": "P", "stock_price": 633.6, "utc_time": 1773670430000}, {"instrument": "META", "mid_signal": -167230, "gamma_signal": -12960, "vega_signal": -16738, "option_type": "C", "stock_price": 633.61, "utc_time": 1773670435000}, {"instrument": "META", "mid_signal": 2255, "gamma_signal": -455, "vega_signal": -809, "option_type": "P", "stock_price": 633.61, "utc_time": 1773670435000}, {"instrument": "META", "mid_signal": 404226, "gamma_signal": 9367, "vega_signal": 14576, "option_type": "C", "stock_price": 633.61, "utc_time": 1773670440000}, {"instrument": "META", "mid_signal": -9693, "gamma_signal": 764, "vega_signal": 1321, "option_type": "P", "stock_price": 633.54, "utc_time": 1773670440000}, {"instrument": "META", "mid_signal": -58189, "gamma_signal": -5156, "vega_signal": -6709, "option_type": "C", "stock_price": 633.61, "utc_time": 1773670445000}, {"instrument": "META", "mid_signal": -73575, "gamma_signal": 13296, "vega_signal": 20070, "option_type": "P", "stock_price": 633.61, "utc_time": 1773670445000}, {"instrument": "META", "mid_signal": -2166682, "gamma_signal": -229150, "vega_signal": -290844, "option_type": "C", "stock_price": 633.34, "utc_time": 1773670450000}, {"instrument": "META", "mid_signal": -1793034, "gamma_signal": 214349, "vega_signal": 293652, "option_type": "P", "stock_price": 633.34, "utc_time": 1773670450000}, {"instrument": "META", "mid_signal": 80992, "gamma_signal": 6677, "vega_signal": 9008, "option_type": "C", "stock_price": 633.34, "utc_time": 1773670455000}, {"instrument": "META", "mid_signal": -224806, "gamma_signal": 27467, "vega_signal": 39866, "option_type": "P", "stock_price": 633.34, "utc_time": 1773670455000}, {"instrument": "META", "mid_signal": 34871, "gamma_signal": 3208, "vega_signal": 4326, "option_type": "C", "stock_price": 633.34, "utc_time": 1773670460000}, {"instrument": "META", "mid_signal": -364081, "gamma_signal": 20598, "vega_signal": 24015, "option_type": "P", "stock_price": 633.34, "utc_time": 1773670460000}, {"instrument": "META", "mid_signal": 51974, "gamma_signal": 8572, "vega_signal": 10404, "option_type": "C", "stock_price": 633.26, "utc_time": 1773670465000}, {"instrument": "META", "mid_signal": -414298, "gamma_signal": 50526, "vega_signal": 67074, "option_type": "P", "stock_price": 633.26, "utc_time": 1773670465000}, {"instrument": "META", "mid_signal": 1038392, "gamma_signal": 65448, "vega_signal": 88673, "option_type": "C", "stock_price": 633.27, "utc_time": 1773670470000}, {"instrument": "META", "mid_signal": 20144, "gamma_signal": -7301, "vega_signal": -11192, "option_type": "P", "stock_price": 633.27, "utc_time": 1773670470000}, {"instrument": "META", "mid_signal": 314630, "gamma_signal": 18717, "vega_signal": 25852, "option_type": "C", "stock_price": 633.27, "utc_time": 1773670475000}, {"instrument": "META", "mid_signal": -105910, "gamma_signal": 13845, "vega_signal": 18723, "option_type": "P", "stock_price": 633.27, "utc_time": 1773670475000}, {"instrument": "META", "mid_signal": 18207, "gamma_signal": -3799, "vega_signal": -5054, "option_type": "C", "stock_price": 633.27, "utc_time": 1773670480000}, {"instrument": "META", "mid_signal": -311221, "gamma_signal": 38881, "vega_signal": 52483, "option_type": "P", "stock_price": 633.27, "utc_time": 1773670480000}, {"instrument": "META", "mid_signal": 820487, "gamma_signal": 139489, "vega_signal": 173488, "option_type": "C", "stock_price": 633.27, "utc_time": 1773670485000}, {"instrument": "META", "mid_signal": -34043, "gamma_signal": 4364, "vega_signal": 5770, "option_type": "P", "stock_price": 633.27, "utc_time": 1773670485000}, {"instrument": "META", "mid_signal": 386631, "gamma_signal": 56728, "vega_signal": 69729, "option_type": "C", "stock_price": 633.39, "utc_time": 1773670490000}, {"instrument": "META", "mid_signal": 419412, "gamma_signal": -54640, "vega_signal": -75239, "option_type": "P", "stock_price": 633.39, "utc_time": 1773670490000}, {"instrument": "META", "mid_signal": 208190, "gamma_signal": 26166, "vega_signal": 31987, "option_type": "C", "stock_price": 633.1, "utc_time": 1773670495000}, {"instrument": "META", "mid_signal": -473444, "gamma_signal": 48095, "vega_signal": 63293, "option_type": "P", "stock_price": 633.05, "utc_time": 1773670495000}, {"instrument": "META", "mid_signal": 258922, "gamma_signal": 32220, "vega_signal": 40619, "option_type": "C", "stock_price": 633.18, "utc_time": 1773670500000}, {"instrument": "META", "mid_signal": -39447, "gamma_signal": 5726, "vega_signal": 7852, "option_type": "P", "stock_price": 633.18, "utc_time": 1773670500000}, {"instrument": "META", "mid_signal": -2285494, "gamma_signal": -169263, "vega_signal": -219911, "option_type": "C", "stock_price": 633.09, "utc_time": 1773670505000}, {"instrument": "META", "mid_signal": -251162, "gamma_signal": 38509, "vega_signal": 56182, "option_type": "P", "stock_price": 633.09, "utc_time": 1773670505000}, {"instrument": "META", "mid_signal": 444828, "gamma_signal": 30363, "vega_signal": 39792, "option_type": "C", "stock_price": 633.3, "utc_time": 1773670510000}, {"instrument": "META", "mid_signal": 5262, "gamma_signal": -2335, "vega_signal": -4042, "option_type": "P", "stock_price": 633.3, "utc_time": 1773670510000}, {"instrument": "META", "mid_signal": -180631, "gamma_signal": -10681, "vega_signal": -14645, "option_type": "C", "stock_price": 633.13, "utc_time": 1773670515000}, {"instrument": "META", "mid_signal": -43033, "gamma_signal": 5743, "vega_signal": 8344, "option_type": "P", "stock_price": 633.13, "utc_time": 1773670515000}, {"instrument": "META", "mid_signal": -59921, "gamma_signal": -8348, "vega_signal": -10268, "option_type": "C", "stock_price": 633, "utc_time": 1773670520000}, {"instrument": "META", "mid_signal": 15597, "gamma_signal": -1034, "vega_signal": -965, "option_type": "P", "stock_price": 633.13, "utc_time": 1773670520000}, {"instrument": "META", "mid_signal": -49034, "gamma_signal": -13002, "vega_signal": -16059, "option_type": "C", "stock_price": 633, "utc_time": 1773670525000}, {"instrument": "META", "mid_signal": -88982, "gamma_signal": 10954, "vega_signal": 14948, "option_type": "P", "stock_price": 633, "utc_time": 1773670525000}, {"instrument": "META", "mid_signal": -12907, "gamma_signal": -2786, "vega_signal": -3242, "option_type": "C", "stock_price": 633.14, "utc_time": 1773670530000}, {"instrument": "META", "mid_signal": -465556, "gamma_signal": 57781, "vega_signal": 78890, "option_type": "P", "stock_price": 633.14, "utc_time": 1773670530000}, {"instrument": "META", "mid_signal": -82082, "gamma_signal": -8681, "vega_signal": -10746, "option_type": "C", "stock_price": 633.15, "utc_time": 1773670535000}, {"instrument": "META", "mid_signal": -305123, "gamma_signal": 34741, "vega_signal": 47461, "option_type": "P", "stock_price": 633.15, "utc_time": 1773670535000}, {"instrument": "META", "mid_signal": -263519, "gamma_signal": -31250, "vega_signal": -39837, "option_type": "C", "stock_price": 632.79, "utc_time": 1773670540000}, {"instrument": "META", "mid_signal": -2959312, "gamma_signal": 403771, "vega_signal": 575921, "option_type": "P", "stock_price": 632.79, "utc_time": 1773670540000}, {"instrument": "META", "mid_signal": 823600, "gamma_signal": 58505, "vega_signal": 76232, "option_type": "C", "stock_price": 632.94, "utc_time": 1773670545000}, {"instrument": "META", "mid_signal": -116900, "gamma_signal": 14185, "vega_signal": 19252, "option_type": "P", "stock_price": 632.94, "utc_time": 1773670545000}, {"instrument": "META", "mid_signal": -77474, "gamma_signal": -29895, "vega_signal": -35385, "option_type": "C", "stock_price": 632.92, "utc_time": 1773670550000}, {"instrument": "META", "mid_signal": -563442, "gamma_signal": 45773, "vega_signal": 55250, "option_type": "P", "stock_price": 632.92, "utc_time": 1773670550000}, {"instrument": "META", "mid_signal": 41300, "gamma_signal": 1243, "vega_signal": 1225, "option_type": "C", "stock_price": 632.92, "utc_time": 1773670555000}, {"instrument": "META", "mid_signal": 208675, "gamma_signal": -32964, "vega_signal": -50062, "option_type": "P", "stock_price": 632.92, "utc_time": 1773670555000}, {"instrument": "META", "mid_signal": 55213, "gamma_signal": 5983, "vega_signal": 5231, "option_type": "C", "stock_price": 633.5, "utc_time": 1773670560000}, {"instrument": "META", "mid_signal": 537776, "gamma_signal": -75128, "vega_signal": -104632, "option_type": "P", "stock_price": 633.5, "utc_time": 1773670560000}, {"instrument": "META", "mid_signal": -1867, "gamma_signal": -32899, "vega_signal": -39603, "option_type": "C", "stock_price": 633.53, "utc_time": 1773670565000}, {"instrument": "META", "mid_signal": 1992396, "gamma_signal": -242924, "vega_signal": -325740, "option_type": "P", "stock_price": 633.53, "utc_time": 1773670565000}, {"instrument": "META", "mid_signal": -549705, "gamma_signal": -21247, "vega_signal": -31035, "option_type": "C", "stock_price": 633.67, "utc_time": 1773670570000}, {"instrument": "META", "mid_signal": 49189, "gamma_signal": -5050, "vega_signal": -6689, "option_type": "P", "stock_price": 633.67, "utc_time": 1773670570000}, {"instrument": "META", "mid_signal": -1091652, "gamma_signal": -166192, "vega_signal": -197268, "option_type": "C", "stock_price": 633.67, "utc_time": 1773670575000}, {"instrument": "META", "mid_signal": 62631, "gamma_signal": -6948, "vega_signal": -8993, "option_type": "P", "stock_price": 633.67, "utc_time": 1773670575000}, {"instrument": "META", "mid_signal": -847374, "gamma_signal": -103257, "vega_signal": -125583, "option_type": "C", "stock_price": 633.39, "utc_time": 1773670580000}, {"instrument": "META", "mid_signal": -51521, "gamma_signal": 12175, "vega_signal": 19658, "option_type": "P", "stock_price": 633.39, "utc_time": 1773670580000}, {"instrument": "META", "mid_signal": -50519, "gamma_signal": -5837, "vega_signal": -7115, "option_type": "C", "stock_price": 633.52, "utc_time": 1773670585000}, {"instrument": "META", "mid_signal": -132573, "gamma_signal": 11897, "vega_signal": 14035, "option_type": "P", "stock_price": 633.52, "utc_time": 1773670585000}, {"instrument": "META", "mid_signal": -41411, "gamma_signal": -2906, "vega_signal": -3796, "option_type": "C", "stock_price": 633.59, "utc_time": 1773670590000}, {"instrument": "META", "mid_signal": 20625, "gamma_signal": -3542, "vega_signal": -5200, "option_type": "P", "stock_price": 633.59, "utc_time": 1773670590000}, {"instrument": "META", "mid_signal": -1121651, "gamma_signal": -165215, "vega_signal": -197709, "option_type": "C", "stock_price": 633.5, "utc_time": 1773670595000}, {"instrument": "META", "mid_signal": 113058, "gamma_signal": -9609, "vega_signal": -11940, "option_type": "P", "stock_price": 633.5, "utc_time": 1773670595000}, {"instrument": "META", "mid_signal": 41360, "gamma_signal": 2902, "vega_signal": 3792, "option_type": "C", "stock_price": 633.5, "utc_time": 1773670600000}, {"instrument": "META", "mid_signal": 241831, "gamma_signal": -23876, "vega_signal": -32978, "option_type": "P", "stock_price": 633.5, "utc_time": 1773670600000}, {"instrument": "META", "mid_signal": -301366, "gamma_signal": -54697, "vega_signal": -64174, "option_type": "C", "stock_price": 633.41, "utc_time": 1773670605000}, {"instrument": "META", "mid_signal": 14634, "gamma_signal": -1529, "vega_signal": -1874, "option_type": "P", "stock_price": 633.43, "utc_time": 1773670605000}, {"instrument": "META", "mid_signal": -325749, "gamma_signal": -40072, "vega_signal": -48506, "option_type": "C", "stock_price": 633.25, "utc_time": 1773670610000}, {"instrument": "META", "mid_signal": -371902, "gamma_signal": 53630, "vega_signal": 72565, "option_type": "P", "stock_price": 633.41, "utc_time": 1773670610000}, {"instrument": "META", "mid_signal": -57820, "gamma_signal": -8320, "vega_signal": -9914, "option_type": "C", "stock_price": 633.24, "utc_time": 1773670615000}, {"instrument": "META", "mid_signal": -854530, "gamma_signal": 60278, "vega_signal": 69198, "option_type": "P", "stock_price": 633.25, "utc_time": 1773670615000}, {"instrument": "META", "mid_signal": -75388, "gamma_signal": -13207, "vega_signal": -15619, "option_type": "C", "stock_price": 633.24, "utc_time": 1773670620000}, {"instrument": "META", "mid_signal": 10055, "gamma_signal": -1824, "vega_signal": -2925, "option_type": "P", "stock_price": 633.24, "utc_time": 1773670620000}, {"instrument": "META", "mid_signal": -361484, "gamma_signal": -76977, "vega_signal": -88594, "option_type": "C", "stock_price": 633.24, "utc_time": 1773670625000}, {"instrument": "META", "mid_signal": -633968, "gamma_signal": 67946, "vega_signal": 88441, "option_type": "P", "stock_price": 633.24, "utc_time": 1773670625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 633.24, "utc_time": 1773670630000}, {"instrument": "META", "mid_signal": 25699, "gamma_signal": -1325, "vega_signal": -914, "option_type": "P", "stock_price": 633.24, "utc_time": 1773670630000}, {"instrument": "META", "mid_signal": -14762, "gamma_signal": 18313, "vega_signal": 20465, "option_type": "C", "stock_price": 633.24, "utc_time": 1773670635000}, {"instrument": "META", "mid_signal": 839415, "gamma_signal": -104597, "vega_signal": -138776, "option_type": "P", "stock_price": 633.24, "utc_time": 1773670635000}, {"instrument": "META", "mid_signal": -104754, "gamma_signal": -17847, "vega_signal": -21782, "option_type": "C", "stock_price": 633.5, "utc_time": 1773670640000}, {"instrument": "META", "mid_signal": 73661, "gamma_signal": -6394, "vega_signal": -7863, "option_type": "P", "stock_price": 633.5, "utc_time": 1773670640000}, {"instrument": "META", "mid_signal": -151342, "gamma_signal": 8818, "vega_signal": 7977, "option_type": "C", "stock_price": 633.5, "utc_time": 1773670645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.5, "utc_time": 1773670645000}, {"instrument": "META", "mid_signal": -795651, "gamma_signal": -37490, "vega_signal": -51310, "option_type": "C", "stock_price": 633.41, "utc_time": 1773670650000}, {"instrument": "META", "mid_signal": -127028, "gamma_signal": 7426, "vega_signal": 8786, "option_type": "P", "stock_price": 633.41, "utc_time": 1773670650000}, {"instrument": "META", "mid_signal": -636492, "gamma_signal": -67594, "vega_signal": -83489, "option_type": "C", "stock_price": 633.21, "utc_time": 1773670655000}, {"instrument": "META", "mid_signal": -229476, "gamma_signal": 30363, "vega_signal": 40830, "option_type": "P", "stock_price": 633.18, "utc_time": 1773670655000}, {"instrument": "META", "mid_signal": 221245, "gamma_signal": 26725, "vega_signal": 32247, "option_type": "C", "stock_price": 633.06, "utc_time": 1773670660000}, {"instrument": "META", "mid_signal": -79481, "gamma_signal": 11092, "vega_signal": 15061, "option_type": "P", "stock_price": 633.06, "utc_time": 1773670660000}, {"instrument": "META", "mid_signal": -325920, "gamma_signal": -47805, "vega_signal": -56450, "option_type": "C", "stock_price": 632.98, "utc_time": 1773670665000}, {"instrument": "META", "mid_signal": 84601, "gamma_signal": -11388, "vega_signal": -15652, "option_type": "P", "stock_price": 632.98, "utc_time": 1773670665000}, {"instrument": "META", "mid_signal": 80602, "gamma_signal": 8530, "vega_signal": 10422, "option_type": "C", "stock_price": 632.98, "utc_time": 1773670670000}, {"instrument": "META", "mid_signal": -361865, "gamma_signal": 45088, "vega_signal": 58523, "option_type": "P", "stock_price": 632.98, "utc_time": 1773670670000}, {"instrument": "META", "mid_signal": 1192086, "gamma_signal": 115774, "vega_signal": 142396, "option_type": "C", "stock_price": 633.6, "utc_time": 1773670675000}, {"instrument": "META", "mid_signal": 114310, "gamma_signal": -12594, "vega_signal": -15821, "option_type": "P", "stock_price": 633.6, "utc_time": 1773670675000}, {"instrument": "META", "mid_signal": -168650, "gamma_signal": -19512, "vega_signal": -23631, "option_type": "C", "stock_price": 633.35, "utc_time": 1773670680000}, {"instrument": "META", "mid_signal": 242709, "gamma_signal": -7451, "vega_signal": -9652, "option_type": "P", "stock_price": 633.48, "utc_time": 1773670680000}, {"instrument": "META", "mid_signal": 16658, "gamma_signal": 185, "vega_signal": 542, "option_type": "C", "stock_price": 633.35, "utc_time": 1773670685000}, {"instrument": "META", "mid_signal": -167242, "gamma_signal": 20971, "vega_signal": 26818, "option_type": "P", "stock_price": 633.35, "utc_time": 1773670685000}, {"instrument": "META", "mid_signal": 174708, "gamma_signal": 37713, "vega_signal": 43111, "option_type": "C", "stock_price": 633.35, "utc_time": 1773670690000}, {"instrument": "META", "mid_signal": -97765, "gamma_signal": 12753, "vega_signal": 17058, "option_type": "P", "stock_price": 633.35, "utc_time": 1773670690000}, {"instrument": "META", "mid_signal": 48240, "gamma_signal": 2295, "vega_signal": 3172, "option_type": "C", "stock_price": 633.35, "utc_time": 1773670695000}, {"instrument": "META", "mid_signal": -3088, "gamma_signal": 634, "vega_signal": 1413, "option_type": "P", "stock_price": 633.35, "utc_time": 1773670695000}, {"instrument": "META", "mid_signal": -1136042, "gamma_signal": -233097, "vega_signal": -267363, "option_type": "C", "stock_price": 633.35, "utc_time": 1773670700000}, {"instrument": "META", "mid_signal": -78284, "gamma_signal": 10708, "vega_signal": 14338, "option_type": "P", "stock_price": 633.35, "utc_time": 1773670700000}, {"instrument": "META", "mid_signal": 38429, "gamma_signal": 13705, "vega_signal": 15251, "option_type": "C", "stock_price": 633.47, "utc_time": 1773670705000}, {"instrument": "META", "mid_signal": 113998, "gamma_signal": -14391, "vega_signal": -17947, "option_type": "P", "stock_price": 633.47, "utc_time": 1773670705000}, {"instrument": "META", "mid_signal": -73250, "gamma_signal": -3293, "vega_signal": -4718, "option_type": "C", "stock_price": 633.26, "utc_time": 1773670710000}, {"instrument": "META", "mid_signal": -190720, "gamma_signal": 21244, "vega_signal": 26192, "option_type": "P", "stock_price": 633.44, "utc_time": 1773670710000}, {"instrument": "META", "mid_signal": 24365, "gamma_signal": 2683, "vega_signal": 3177, "option_type": "C", "stock_price": 633.37, "utc_time": 1773670715000}, {"instrument": "META", "mid_signal": 48537, "gamma_signal": -7631, "vega_signal": -10492, "option_type": "P", "stock_price": 633.37, "utc_time": 1773670715000}, {"instrument": "META", "mid_signal": -11877, "gamma_signal": 7140, "vega_signal": 7418, "option_type": "C", "stock_price": 633.3, "utc_time": 1773670720000}, {"instrument": "META", "mid_signal": 28302, "gamma_signal": -3202, "vega_signal": -4049, "option_type": "P", "stock_price": 633.3, "utc_time": 1773670720000}, {"instrument": "META", "mid_signal": -336727, "gamma_signal": -45970, "vega_signal": -53452, "option_type": "C", "stock_price": 633.3, "utc_time": 1773670725000}, {"instrument": "META", "mid_signal": -190839, "gamma_signal": 22019, "vega_signal": 28014, "option_type": "P", "stock_price": 633.3, "utc_time": 1773670725000}, {"instrument": "META", "mid_signal": -278192, "gamma_signal": -8346, "vega_signal": -13256, "option_type": "C", "stock_price": 633.3, "utc_time": 1773670730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 633.3, "utc_time": 1773670730000}, {"instrument": "META", "mid_signal": 440859, "gamma_signal": 47756, "vega_signal": 58228, "option_type": "C", "stock_price": 633.5, "utc_time": 1773670735000}, {"instrument": "META", "mid_signal": 1323997, "gamma_signal": -160587, "vega_signal": -208275, "option_type": "P", "stock_price": 633.5, "utc_time": 1773670735000}, {"instrument": "META", "mid_signal": 224821, "gamma_signal": 30654, "vega_signal": 36368, "option_type": "C", "stock_price": 633.65, "utc_time": 1773670740000}, {"instrument": "META", "mid_signal": 2589591, "gamma_signal": -451884, "vega_signal": -686847, "option_type": "P", "stock_price": 633.65, "utc_time": 1773670740000}, {"instrument": "META", "mid_signal": 34653, "gamma_signal": 7088, "vega_signal": 8131, "option_type": "C", "stock_price": 633.72, "utc_time": 1773670745000}, {"instrument": "META", "mid_signal": 597084, "gamma_signal": -80536, "vega_signal": -107024, "option_type": "P", "stock_price": 633.72, "utc_time": 1773670745000}, {"instrument": "META", "mid_signal": -8592, "gamma_signal": -1200, "vega_signal": -1003, "option_type": "C", "stock_price": 633.46, "utc_time": 1773670750000}, {"instrument": "META", "mid_signal": 13111, "gamma_signal": -916, "vega_signal": -867, "option_type": "P", "stock_price": 633.46, "utc_time": 1773670750000}, {"instrument": "META", "mid_signal": 52027, "gamma_signal": 6572, "vega_signal": 7953, "option_type": "C", "stock_price": 633.47, "utc_time": 1773670755000}, {"instrument": "META", "mid_signal": 110948, "gamma_signal": -14771, "vega_signal": -19677, "option_type": "P", "stock_price": 633.47, "utc_time": 1773670755000}, {"instrument": "META", "mid_signal": 487570, "gamma_signal": 66715, "vega_signal": 80035, "option_type": "C", "stock_price": 633.37, "utc_time": 1773670760000}, {"instrument": "META", "mid_signal": -370653, "gamma_signal": 44595, "vega_signal": 58545, "option_type": "P", "stock_price": 633.37, "utc_time": 1773670760000}, {"instrument": "META", "mid_signal": -16357, "gamma_signal": -16859, "vega_signal": -21406, "option_type": "C", "stock_price": 633.31, "utc_time": 1773670765000}, {"instrument": "META", "mid_signal": -829228, "gamma_signal": 98365, "vega_signal": 127163, "option_type": "P", "stock_price": 633.3, "utc_time": 1773670765000}, {"instrument": "META", "mid_signal": -455391, "gamma_signal": -35170, "vega_signal": -45984, "option_type": "C", "stock_price": 633.13, "utc_time": 1773670770000}, {"instrument": "META", "mid_signal": -327206, "gamma_signal": 48200, "vega_signal": 66260, "option_type": "P", "stock_price": 633.13, "utc_time": 1773670770000}, {"instrument": "META", "mid_signal": -52299, "gamma_signal": -5090, "vega_signal": -6363, "option_type": "C", "stock_price": 633.13, "utc_time": 1773670775000}, {"instrument": "META", "mid_signal": -65308, "gamma_signal": 7042, "vega_signal": 8410, "option_type": "P", "stock_price": 633.13, "utc_time": 1773670775000}, {"instrument": "META", "mid_signal": -152315, "gamma_signal": -15290, "vega_signal": -18702, "option_type": "C", "stock_price": 633, "utc_time": 1773670780000}, {"instrument": "META", "mid_signal": 5800, "gamma_signal": -103, "vega_signal": 460, "option_type": "P", "stock_price": 633.13, "utc_time": 1773670780000}, {"instrument": "META", "mid_signal": -55153, "gamma_signal": -15134, "vega_signal": -17010, "option_type": "C", "stock_price": 633.16, "utc_time": 1773670785000}, {"instrument": "META", "mid_signal": -296829, "gamma_signal": 38380, "vega_signal": 49866, "option_type": "P", "stock_price": 633.16, "utc_time": 1773670785000}, {"instrument": "META", "mid_signal": -50329, "gamma_signal": -25925, "vega_signal": -28540, "option_type": "C", "stock_price": 633.19, "utc_time": 1773670790000}, {"instrument": "META", "mid_signal": 390552, "gamma_signal": -78324, "vega_signal": -125977, "option_type": "P", "stock_price": 633.16, "utc_time": 1773670790000}, {"instrument": "META", "mid_signal": -136547, "gamma_signal": -17490, "vega_signal": -20335, "option_type": "C", "stock_price": 633.09, "utc_time": 1773670795000}, {"instrument": "META", "mid_signal": -721070, "gamma_signal": 80725, "vega_signal": 103357, "option_type": "P", "stock_price": 633.09, "utc_time": 1773670795000}, {"instrument": "META", "mid_signal": -432655, "gamma_signal": -60585, "vega_signal": -69655, "option_type": "C", "stock_price": 633.09, "utc_time": 1773670800000}, {"instrument": "META", "mid_signal": -292510, "gamma_signal": 36717, "vega_signal": 47842, "option_type": "P", "stock_price": 633.09, "utc_time": 1773670800000}, {"instrument": "META", "mid_signal": -123588, "gamma_signal": -5189, "vega_signal": -6591, "option_type": "C", "stock_price": 633.09, "utc_time": 1773670805000}, {"instrument": "META", "mid_signal": -403480, "gamma_signal": 33881, "vega_signal": 41207, "option_type": "P", "stock_price": 633.09, "utc_time": 1773670805000}, {"instrument": "META", "mid_signal": -169882, "gamma_signal": -33993, "vega_signal": -38298, "option_type": "C", "stock_price": 633.09, "utc_time": 1773670810000}, {"instrument": "META", "mid_signal": 120947, "gamma_signal": -15818, "vega_signal": -21839, "option_type": "P", "stock_price": 633.09, "utc_time": 1773670810000}, {"instrument": "META", "mid_signal": 825928, "gamma_signal": 112918, "vega_signal": 131614, "option_type": "C", "stock_price": 633.135, "utc_time": 1773670815000}, {"instrument": "META", "mid_signal": 283652, "gamma_signal": -28888, "vega_signal": -37495, "option_type": "P", "stock_price": 633.13, "utc_time": 1773670815000}, {"instrument": "META", "mid_signal": 51281, "gamma_signal": 6835, "vega_signal": 7910, "option_type": "C", "stock_price": 633.135, "utc_time": 1773670820000}, {"instrument": "META", "mid_signal": -118191, "gamma_signal": 12203, "vega_signal": 15043, "option_type": "P", "stock_price": 633.135, "utc_time": 1773670820000}, {"instrument": "META", "mid_signal": -3984, "gamma_signal": -1203, "vega_signal": -1403, "option_type": "C", "stock_price": 633.135, "utc_time": 1773670825000}, {"instrument": "META", "mid_signal": -54953, "gamma_signal": 5704, "vega_signal": 6553, "option_type": "P", "stock_price": 633.135, "utc_time": 1773670825000}, {"instrument": "META", "mid_signal": 227875, "gamma_signal": 43780, "vega_signal": 48944, "option_type": "C", "stock_price": 633.15, "utc_time": 1773670830000}, {"instrument": "META", "mid_signal": -232979, "gamma_signal": 28065, "vega_signal": 36259, "option_type": "P", "stock_price": 633.15, "utc_time": 1773670830000}, {"instrument": "META", "mid_signal": -39580, "gamma_signal": 2084, "vega_signal": 1464, "option_type": "C", "stock_price": 633.56, "utc_time": 1773670835000}, {"instrument": "META", "mid_signal": 143638, "gamma_signal": -28234, "vega_signal": -40659, "option_type": "P", "stock_price": 633.56, "utc_time": 1773670835000}, {"instrument": "META", "mid_signal": 692522, "gamma_signal": 53918, "vega_signal": 66304, "option_type": "C", "stock_price": 633.56, "utc_time": 1773670840000}, {"instrument": "META", "mid_signal": 18455, "gamma_signal": -2194, "vega_signal": -2926, "option_type": "P", "stock_price": 633.56, "utc_time": 1773670840000}, {"instrument": "META", "mid_signal": 89584, "gamma_signal": 11266, "vega_signal": 13191, "option_type": "C", "stock_price": 633.56, "utc_time": 1773670845000}, {"instrument": "META", "mid_signal": 393534, "gamma_signal": -61132, "vega_signal": -86340, "option_type": "P", "stock_price": 633.56, "utc_time": 1773670845000}, {"instrument": "META", "mid_signal": -161181, "gamma_signal": -16824, "vega_signal": -20042, "option_type": "C", "stock_price": 633.52, "utc_time": 1773670850000}, {"instrument": "META", "mid_signal": 41445, "gamma_signal": -5741, "vega_signal": -8071, "option_type": "P", "stock_price": 633.52, "utc_time": 1773670850000}, {"instrument": "META", "mid_signal": -643586, "gamma_signal": -100003, "vega_signal": -113425, "option_type": "C", "stock_price": 633.43, "utc_time": 1773670855000}, {"instrument": "META", "mid_signal": 314924, "gamma_signal": -48651, "vega_signal": -72603, "option_type": "P", "stock_price": 633.52, "utc_time": 1773670855000}, {"instrument": "META", "mid_signal": -1410906, "gamma_signal": -195073, "vega_signal": -225116, "option_type": "C", "stock_price": 633, "utc_time": 1773670860000}, {"instrument": "META", "mid_signal": -191267, "gamma_signal": 21166, "vega_signal": 28059, "option_type": "P", "stock_price": 633, "utc_time": 1773670860000}, {"instrument": "META", "mid_signal": 91815, "gamma_signal": 25150, "vega_signal": 28813, "option_type": "C", "stock_price": 633, "utc_time": 1773670865000}, {"instrument": "META", "mid_signal": -435347, "gamma_signal": 56890, "vega_signal": 75083, "option_type": "P", "stock_price": 633, "utc_time": 1773670865000}, {"instrument": "META", "mid_signal": -579358, "gamma_signal": -37644, "vega_signal": -46975, "option_type": "C", "stock_price": 633, "utc_time": 1773670870000}, {"instrument": "META", "mid_signal": 821281, "gamma_signal": -90819, "vega_signal": -110469, "option_type": "P", "stock_price": 633, "utc_time": 1773670870000}, {"instrument": "META", "mid_signal": 51555, "gamma_signal": 7613, "vega_signal": 8510, "option_type": "C", "stock_price": 633, "utc_time": 1773670875000}, {"instrument": "META", "mid_signal": 280924, "gamma_signal": -44354, "vega_signal": -58112, "option_type": "P", "stock_price": 633, "utc_time": 1773670875000}, {"instrument": "META", "mid_signal": 106628, "gamma_signal": 19340, "vega_signal": 21431, "option_type": "C", "stock_price": 633.19, "utc_time": 1773670880000}, {"instrument": "META", "mid_signal": -16860, "gamma_signal": 1977, "vega_signal": 2308, "option_type": "P", "stock_price": 633, "utc_time": 1773670880000}, {"instrument": "META", "mid_signal": 14301, "gamma_signal": -42051, "vega_signal": -42074, "option_type": "C", "stock_price": 633.22, "utc_time": 1773670885000}, {"instrument": "META", "mid_signal": 152912, "gamma_signal": -19892, "vega_signal": -25405, "option_type": "P", "stock_price": 633.22, "utc_time": 1773670885000}, {"instrument": "META", "mid_signal": 16874, "gamma_signal": 3052, "vega_signal": 3347, "option_type": "C", "stock_price": 633.22, "utc_time": 1773670890000}, {"instrument": "META", "mid_signal": 58106, "gamma_signal": -16057, "vega_signal": -24240, "option_type": "P", "stock_price": 633.22, "utc_time": 1773670890000}, {"instrument": "META", "mid_signal": -15271, "gamma_signal": -1193, "vega_signal": -1457, "option_type": "C", "stock_price": 633.22, "utc_time": 1773670895000}, {"instrument": "META", "mid_signal": -141509, "gamma_signal": 19741, "vega_signal": 25994, "option_type": "P", "stock_price": 633.12, "utc_time": 1773670895000}, {"instrument": "META", "mid_signal": -50855, "gamma_signal": -6940, "vega_signal": -7881, "option_type": "C", "stock_price": 633.12, "utc_time": 1773670900000}, {"instrument": "META", "mid_signal": -114924, "gamma_signal": 26708, "vega_signal": 38239, "option_type": "P", "stock_price": 633.09, "utc_time": 1773670900000}, {"instrument": "META", "mid_signal": -343262, "gamma_signal": -34704, "vega_signal": -39976, "option_type": "C", "stock_price": 632.98, "utc_time": 1773670905000}, {"instrument": "META", "mid_signal": 95033, "gamma_signal": -17311, "vega_signal": -24344, "option_type": "P", "stock_price": 632.98, "utc_time": 1773670905000}, {"instrument": "META", "mid_signal": -907981, "gamma_signal": -37120, "vega_signal": -43303, "option_type": "C", "stock_price": 632.94, "utc_time": 1773670910000}, {"instrument": "META", "mid_signal": -29181, "gamma_signal": 3294, "vega_signal": 4044, "option_type": "P", "stock_price": 632.94, "utc_time": 1773670910000}, {"instrument": "META", "mid_signal": -634985, "gamma_signal": -80765, "vega_signal": -91916, "option_type": "C", "stock_price": 632.6, "utc_time": 1773670915000}, {"instrument": "META", "mid_signal": -3248597, "gamma_signal": 408195, "vega_signal": 511460, "option_type": "P", "stock_price": 632.6, "utc_time": 1773670915000}, {"instrument": "META", "mid_signal": -222403, "gamma_signal": -12207, "vega_signal": -15743, "option_type": "C", "stock_price": 632.11, "utc_time": 1773670920000}, {"instrument": "META", "mid_signal": -817140, "gamma_signal": 112855, "vega_signal": 144612, "option_type": "P", "stock_price": 632.11, "utc_time": 1773670920000}, {"instrument": "META", "mid_signal": 53544, "gamma_signal": 152624, "vega_signal": 155983, "option_type": "C", "stock_price": 632.12, "utc_time": 1773670925000}, {"instrument": "META", "mid_signal": -357899, "gamma_signal": 50191, "vega_signal": 64071, "option_type": "P", "stock_price": 632.12, "utc_time": 1773670925000}, {"instrument": "META", "mid_signal": 371539, "gamma_signal": 35207, "vega_signal": 41791, "option_type": "C", "stock_price": 632.06, "utc_time": 1773670930000}, {"instrument": "META", "mid_signal": -87235, "gamma_signal": 12155, "vega_signal": 15555, "option_type": "P", "stock_price": 632.06, "utc_time": 1773670930000}, {"instrument": "META", "mid_signal": 671429, "gamma_signal": 99613, "vega_signal": 111117, "option_type": "C", "stock_price": 631.99, "utc_time": 1773670935000}, {"instrument": "META", "mid_signal": -354490, "gamma_signal": 45006, "vega_signal": 56367, "option_type": "P", "stock_price": 631.99, "utc_time": 1773670935000}, {"instrument": "META", "mid_signal": -164428, "gamma_signal": -22583, "vega_signal": -25313, "option_type": "C", "stock_price": 631.99, "utc_time": 1773670940000}, {"instrument": "META", "mid_signal": -201677, "gamma_signal": 36811, "vega_signal": 48084, "option_type": "P", "stock_price": 631.99, "utc_time": 1773670940000}, {"instrument": "META", "mid_signal": -460327, "gamma_signal": -67480, "vega_signal": -75145, "option_type": "C", "stock_price": 632.02, "utc_time": 1773670945000}, {"instrument": "META", "mid_signal": -61211, "gamma_signal": 14006, "vega_signal": 20117, "option_type": "P", "stock_price": 632.02, "utc_time": 1773670945000}, {"instrument": "META", "mid_signal": 247172, "gamma_signal": 35384, "vega_signal": 39683, "option_type": "C", "stock_price": 632.12, "utc_time": 1773670950000}, {"instrument": "META", "mid_signal": -62793, "gamma_signal": 12609, "vega_signal": 16884, "option_type": "P", "stock_price": 632.02, "utc_time": 1773670950000}, {"instrument": "META", "mid_signal": -2258848, "gamma_signal": -246478, "vega_signal": -283482, "option_type": "C", "stock_price": 631.85, "utc_time": 1773670955000}, {"instrument": "META", "mid_signal": 525945, "gamma_signal": -79033, "vega_signal": -101280, "option_type": "P", "stock_price": 631.85, "utc_time": 1773670955000}, {"instrument": "META", "mid_signal": -152692, "gamma_signal": -17682, "vega_signal": -20180, "option_type": "C", "stock_price": 631.69, "utc_time": 1773670960000}, {"instrument": "META", "mid_signal": -339111, "gamma_signal": 41933, "vega_signal": 51448, "option_type": "P", "stock_price": 631.69, "utc_time": 1773670960000}, {"instrument": "META", "mid_signal": -733375, "gamma_signal": -133404, "vega_signal": -146386, "option_type": "C", "stock_price": 631.69, "utc_time": 1773670965000}, {"instrument": "META", "mid_signal": -387888, "gamma_signal": 50795, "vega_signal": 63665, "option_type": "P", "stock_price": 631.69, "utc_time": 1773670965000}, {"instrument": "META", "mid_signal": -175163, "gamma_signal": -24865, "vega_signal": -28702, "option_type": "C", "stock_price": 631.6, "utc_time": 1773670970000}, {"instrument": "META", "mid_signal": -270491, "gamma_signal": 40146, "vega_signal": 51071, "option_type": "P", "stock_price": 631.6, "utc_time": 1773670970000}, {"instrument": "META", "mid_signal": 42251, "gamma_signal": 4205, "vega_signal": 5063, "option_type": "C", "stock_price": 631.6, "utc_time": 1773670975000}, {"instrument": "META", "mid_signal": 255015, "gamma_signal": -29069, "vega_signal": -34738, "option_type": "P", "stock_price": 631.6, "utc_time": 1773670975000}, {"instrument": "META", "mid_signal": 137627, "gamma_signal": 4616, "vega_signal": 7089, "option_type": "C", "stock_price": 631.54, "utc_time": 1773670980000}, {"instrument": "META", "mid_signal": -359026, "gamma_signal": 42065, "vega_signal": 49761, "option_type": "P", "stock_price": 631.54, "utc_time": 1773670980000}, {"instrument": "META", "mid_signal": 382676, "gamma_signal": 34619, "vega_signal": 42960, "option_type": "C", "stock_price": 631.5, "utc_time": 1773670985000}, {"instrument": "META", "mid_signal": 262614, "gamma_signal": -35912, "vega_signal": -43080, "option_type": "P", "stock_price": 631.5, "utc_time": 1773670985000}, {"instrument": "META", "mid_signal": 491616, "gamma_signal": 37629, "vega_signal": 47756, "option_type": "C", "stock_price": 631.64, "utc_time": 1773670990000}, {"instrument": "META", "mid_signal": 18326584, "gamma_signal": -1889850, "vega_signal": -2229218, "option_type": "P", "stock_price": 631.64, "utc_time": 1773670990000}, {"instrument": "META", "mid_signal": 91826, "gamma_signal": 21682, "vega_signal": 20692, "option_type": "C", "stock_price": 631.96, "utc_time": 1773670995000}, {"instrument": "META", "mid_signal": 1550509, "gamma_signal": -158072, "vega_signal": -193205, "option_type": "P", "stock_price": 631.96, "utc_time": 1773670995000}, {"instrument": "META", "mid_signal": 873688, "gamma_signal": 84506, "vega_signal": 103328, "option_type": "C", "stock_price": 632.12, "utc_time": 1773671000000}, {"instrument": "META", "mid_signal": -523435, "gamma_signal": 65433, "vega_signal": 79135, "option_type": "P", "stock_price": 632.12, "utc_time": 1773671000000}, {"instrument": "META", "mid_signal": 114185, "gamma_signal": 8186, "vega_signal": 10275, "option_type": "C", "stock_price": 632.12, "utc_time": 1773671005000}, {"instrument": "META", "mid_signal": 163557, "gamma_signal": -25309, "vega_signal": -31473, "option_type": "P", "stock_price": 632.12, "utc_time": 1773671005000}, {"instrument": "META", "mid_signal": -98633, "gamma_signal": -6088, "vega_signal": -7727, "option_type": "C", "stock_price": 632.14, "utc_time": 1773671010000}, {"instrument": "META", "mid_signal": -115444, "gamma_signal": 13217, "vega_signal": 15841, "option_type": "P", "stock_price": 632.14, "utc_time": 1773671010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.14, "utc_time": 1773671015000}, {"instrument": "META", "mid_signal": -56278, "gamma_signal": 12738, "vega_signal": 17343, "option_type": "P", "stock_price": 632.14, "utc_time": 1773671015000}, {"instrument": "META", "mid_signal": -800250, "gamma_signal": -66248, "vega_signal": -83310, "option_type": "C", "stock_price": 631.84, "utc_time": 1773671020000}, {"instrument": "META", "mid_signal": -185139, "gamma_signal": 27006, "vega_signal": 33431, "option_type": "P", "stock_price": 631.9, "utc_time": 1773671020000}, {"instrument": "META", "mid_signal": -412018, "gamma_signal": -56957, "vega_signal": -66047, "option_type": "C", "stock_price": 631.63, "utc_time": 1773671025000}, {"instrument": "META", "mid_signal": 100559, "gamma_signal": -13675, "vega_signal": -15910, "option_type": "P", "stock_price": 631.63, "utc_time": 1773671025000}, {"instrument": "META", "mid_signal": 121635, "gamma_signal": 18184, "vega_signal": 20874, "option_type": "C", "stock_price": 631.63, "utc_time": 1773671030000}, {"instrument": "META", "mid_signal": 527083, "gamma_signal": -67276, "vega_signal": -81719, "option_type": "P", "stock_price": 631.63, "utc_time": 1773671030000}, {"instrument": "META", "mid_signal": -60990, "gamma_signal": -14438, "vega_signal": -15976, "option_type": "C", "stock_price": 631.6, "utc_time": 1773671035000}, {"instrument": "META", "mid_signal": 221860, "gamma_signal": -20734, "vega_signal": -23613, "option_type": "P", "stock_price": 631.6, "utc_time": 1773671035000}, {"instrument": "META", "mid_signal": -742616, "gamma_signal": -58366, "vega_signal": -74180, "option_type": "C", "stock_price": 631.6, "utc_time": 1773671040000}, {"instrument": "META", "mid_signal": 107173, "gamma_signal": -11785, "vega_signal": -14238, "option_type": "P", "stock_price": 631.6, "utc_time": 1773671040000}, {"instrument": "META", "mid_signal": 16013, "gamma_signal": -601, "vega_signal": -269, "option_type": "C", "stock_price": 631.6, "utc_time": 1773671045000}, {"instrument": "META", "mid_signal": 24617, "gamma_signal": -5736, "vega_signal": -7333, "option_type": "P", "stock_price": 631.6, "utc_time": 1773671045000}, {"instrument": "META", "mid_signal": 42845, "gamma_signal": 6413, "vega_signal": 7395, "option_type": "C", "stock_price": 631.7, "utc_time": 1773671050000}, {"instrument": "META", "mid_signal": -808677, "gamma_signal": 99955, "vega_signal": 122570, "option_type": "P", "stock_price": 631.6, "utc_time": 1773671050000}, {"instrument": "META", "mid_signal": -1080, "gamma_signal": -551, "vega_signal": -674, "option_type": "C", "stock_price": 631.7, "utc_time": 1773671055000}, {"instrument": "META", "mid_signal": 236534, "gamma_signal": -29149, "vega_signal": -35166, "option_type": "P", "stock_price": 631.7, "utc_time": 1773671055000}, {"instrument": "META", "mid_signal": 791097, "gamma_signal": 128169, "vega_signal": 147634, "option_type": "C", "stock_price": 631.7, "utc_time": 1773671060000}, {"instrument": "META", "mid_signal": 200217, "gamma_signal": -29787, "vega_signal": -38088, "option_type": "P", "stock_price": 631.7, "utc_time": 1773671060000}, {"instrument": "META", "mid_signal": 133127, "gamma_signal": 9609, "vega_signal": 12564, "option_type": "C", "stock_price": 632, "utc_time": 1773671065000}, {"instrument": "META", "mid_signal": -194699, "gamma_signal": 20674, "vega_signal": 23142, "option_type": "P", "stock_price": 632, "utc_time": 1773671065000}, {"instrument": "META", "mid_signal": 70395, "gamma_signal": 12793, "vega_signal": 14598, "option_type": "C", "stock_price": 632, "utc_time": 1773671070000}, {"instrument": "META", "mid_signal": -20062, "gamma_signal": -4415, "vega_signal": -8412, "option_type": "P", "stock_price": 632, "utc_time": 1773671070000}, {"instrument": "META", "mid_signal": -164642, "gamma_signal": -36093, "vega_signal": -40514, "option_type": "C", "stock_price": 632, "utc_time": 1773671075000}, {"instrument": "META", "mid_signal": -24538, "gamma_signal": 3705, "vega_signal": 4372, "option_type": "P", "stock_price": 632, "utc_time": 1773671075000}, {"instrument": "META", "mid_signal": 207815, "gamma_signal": 33402, "vega_signal": 38175, "option_type": "C", "stock_price": 632.21, "utc_time": 1773671080000}, {"instrument": "META", "mid_signal": 1160927, "gamma_signal": -119521, "vega_signal": -137208, "option_type": "P", "stock_price": 632.21, "utc_time": 1773671080000}, {"instrument": "META", "mid_signal": 383807, "gamma_signal": 21621, "vega_signal": 28478, "option_type": "C", "stock_price": 632.71, "utc_time": 1773671085000}, {"instrument": "META", "mid_signal": 408226, "gamma_signal": -40576, "vega_signal": -48417, "option_type": "P", "stock_price": 632.71, "utc_time": 1773671085000}, {"instrument": "META", "mid_signal": 173290, "gamma_signal": 28593, "vega_signal": 32266, "option_type": "C", "stock_price": 632.75, "utc_time": 1773671090000}, {"instrument": "META", "mid_signal": 281701, "gamma_signal": -34849, "vega_signal": -41684, "option_type": "P", "stock_price": 632.75, "utc_time": 1773671090000}, {"instrument": "META", "mid_signal": 303203, "gamma_signal": 64073, "vega_signal": 71556, "option_type": "C", "stock_price": 632.65, "utc_time": 1773671095000}, {"instrument": "META", "mid_signal": -136543, "gamma_signal": 21194, "vega_signal": 26566, "option_type": "P", "stock_price": 632.65, "utc_time": 1773671095000}, {"instrument": "META", "mid_signal": 465547, "gamma_signal": 92889, "vega_signal": 102710, "option_type": "C", "stock_price": 632.65, "utc_time": 1773671100000}, {"instrument": "META", "mid_signal": -176735, "gamma_signal": 32493, "vega_signal": 41918, "option_type": "P", "stock_price": 632.65, "utc_time": 1773671100000}, {"instrument": "META", "mid_signal": 296432, "gamma_signal": 62346, "vega_signal": 68972, "option_type": "C", "stock_price": 632.65, "utc_time": 1773671105000}, {"instrument": "META", "mid_signal": -137856, "gamma_signal": 12360, "vega_signal": 14071, "option_type": "P", "stock_price": 632.65, "utc_time": 1773671105000}, {"instrument": "META", "mid_signal": -191454, "gamma_signal": -18929, "vega_signal": -22515, "option_type": "C", "stock_price": 632.1, "utc_time": 1773671110000}, {"instrument": "META", "mid_signal": -127286, "gamma_signal": 10821, "vega_signal": 12505, "option_type": "P", "stock_price": 632.3, "utc_time": 1773671110000}, {"instrument": "META", "mid_signal": 125046, "gamma_signal": 19265, "vega_signal": 21916, "option_type": "C", "stock_price": 632.11, "utc_time": 1773671115000}, {"instrument": "META", "mid_signal": 84782, "gamma_signal": -9964, "vega_signal": -11819, "option_type": "P", "stock_price": 632.11, "utc_time": 1773671115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.01, "utc_time": 1773671120000}, {"instrument": "META", "mid_signal": -67225, "gamma_signal": 7823, "vega_signal": 9106, "option_type": "P", "stock_price": 632.01, "utc_time": 1773671120000}, {"instrument": "META", "mid_signal": 285130, "gamma_signal": 32640, "vega_signal": 38536, "option_type": "C", "stock_price": 632.01, "utc_time": 1773671125000}, {"instrument": "META", "mid_signal": 426760, "gamma_signal": -54372, "vega_signal": -65789, "option_type": "P", "stock_price": 632.01, "utc_time": 1773671125000}, {"instrument": "META", "mid_signal": -90168, "gamma_signal": -1015, "vega_signal": -2202, "option_type": "C", "stock_price": 632.29, "utc_time": 1773671130000}, {"instrument": "META", "mid_signal": -1095083, "gamma_signal": 113247, "vega_signal": 130467, "option_type": "P", "stock_price": 632.29, "utc_time": 1773671130000}, {"instrument": "META", "mid_signal": 43979, "gamma_signal": 4599, "vega_signal": 5423, "option_type": "C", "stock_price": 632.29, "utc_time": 1773671135000}, {"instrument": "META", "mid_signal": 188089, "gamma_signal": -18757, "vega_signal": -19765, "option_type": "P", "stock_price": 632.29, "utc_time": 1773671135000}, {"instrument": "META", "mid_signal": 368770, "gamma_signal": 31283, "vega_signal": 38321, "option_type": "C", "stock_price": 631.96, "utc_time": 1773671140000}, {"instrument": "META", "mid_signal": 26873, "gamma_signal": -2457, "vega_signal": -2806, "option_type": "P", "stock_price": 632.07, "utc_time": 1773671140000}, {"instrument": "META", "mid_signal": 506018, "gamma_signal": 73224, "vega_signal": 83640, "option_type": "C", "stock_price": 632.48, "utc_time": 1773671145000}, {"instrument": "META", "mid_signal": -132156, "gamma_signal": 16186, "vega_signal": 19175, "option_type": "P", "stock_price": 632.48, "utc_time": 1773671145000}, {"instrument": "META", "mid_signal": 679036, "gamma_signal": 71706, "vega_signal": 84761, "option_type": "C", "stock_price": 633.22, "utc_time": 1773671150000}, {"instrument": "META", "mid_signal": 377609, "gamma_signal": -48628, "vega_signal": -67648, "option_type": "P", "stock_price": 633.22, "utc_time": 1773671150000}, {"instrument": "META", "mid_signal": 12926, "gamma_signal": 4732, "vega_signal": 5327, "option_type": "C", "stock_price": 632.95, "utc_time": 1773671155000}, {"instrument": "META", "mid_signal": 41886, "gamma_signal": -13041, "vega_signal": -18253, "option_type": "P", "stock_price": 632.95, "utc_time": 1773671155000}, {"instrument": "META", "mid_signal": -114217, "gamma_signal": -23389, "vega_signal": -25807, "option_type": "C", "stock_price": 632.95, "utc_time": 1773671160000}, {"instrument": "META", "mid_signal": -166561, "gamma_signal": 17509, "vega_signal": 20501, "option_type": "P", "stock_price": 632.95, "utc_time": 1773671160000}, {"instrument": "META", "mid_signal": 3223630, "gamma_signal": 492244, "vega_signal": 556493, "option_type": "C", "stock_price": 632.91, "utc_time": 1773671165000}, {"instrument": "META", "mid_signal": 24060, "gamma_signal": -3142, "vega_signal": -3844, "option_type": "P", "stock_price": 632.95, "utc_time": 1773671165000}, {"instrument": "META", "mid_signal": 918820, "gamma_signal": 120242, "vega_signal": 137161, "option_type": "C", "stock_price": 632.91, "utc_time": 1773671170000}, {"instrument": "META", "mid_signal": 54509, "gamma_signal": -9725, "vega_signal": -12490, "option_type": "P", "stock_price": 632.91, "utc_time": 1773671170000}, {"instrument": "META", "mid_signal": -30203, "gamma_signal": -3876, "vega_signal": -4441, "option_type": "C", "stock_price": 632.91, "utc_time": 1773671175000}, {"instrument": "META", "mid_signal": 48117, "gamma_signal": -6284, "vega_signal": -7688, "option_type": "P", "stock_price": 632.91, "utc_time": 1773671175000}, {"instrument": "META", "mid_signal": 226728, "gamma_signal": 39169, "vega_signal": 44105, "option_type": "C", "stock_price": 633, "utc_time": 1773671180000}, {"instrument": "META", "mid_signal": -32215, "gamma_signal": 3416, "vega_signal": 4026, "option_type": "P", "stock_price": 632.91, "utc_time": 1773671180000}, {"instrument": "META", "mid_signal": 598111, "gamma_signal": 107204, "vega_signal": 124343, "option_type": "C", "stock_price": 633.1, "utc_time": 1773671185000}, {"instrument": "META", "mid_signal": 82904, "gamma_signal": -12450, "vega_signal": -15725, "option_type": "P", "stock_price": 633.1, "utc_time": 1773671185000}, {"instrument": "META", "mid_signal": -100557, "gamma_signal": -18959, "vega_signal": -21159, "option_type": "C", "stock_price": 633.1, "utc_time": 1773671190000}, {"instrument": "META", "mid_signal": 485899, "gamma_signal": -85398, "vega_signal": -111030, "option_type": "P", "stock_price": 633.1, "utc_time": 1773671190000}, {"instrument": "META", "mid_signal": 2162041, "gamma_signal": 133573, "vega_signal": 167148, "option_type": "C", "stock_price": 633.35, "utc_time": 1773671195000}, {"instrument": "META", "mid_signal": 140514, "gamma_signal": -22640, "vega_signal": -28376, "option_type": "P", "stock_price": 633.35, "utc_time": 1773671195000}, {"instrument": "META", "mid_signal": -255997, "gamma_signal": -27293, "vega_signal": -31826, "option_type": "C", "stock_price": 633.14, "utc_time": 1773671200000}, {"instrument": "META", "mid_signal": 3459, "gamma_signal": 2171, "vega_signal": 3313, "option_type": "P", "stock_price": 633.2, "utc_time": 1773671200000}, {"instrument": "META", "mid_signal": -76798, "gamma_signal": -11535, "vega_signal": -13080, "option_type": "C", "stock_price": 633.24, "utc_time": 1773671205000}, {"instrument": "META", "mid_signal": -243528, "gamma_signal": 6223, "vega_signal": 5436, "option_type": "P", "stock_price": 633.24, "utc_time": 1773671205000}, {"instrument": "META", "mid_signal": -427224, "gamma_signal": -98811, "vega_signal": -111036, "option_type": "C", "stock_price": 633.24, "utc_time": 1773671210000}, {"instrument": "META", "mid_signal": 32232, "gamma_signal": -3417, "vega_signal": -4028, "option_type": "P", "stock_price": 633.24, "utc_time": 1773671210000}, {"instrument": "META", "mid_signal": -319327, "gamma_signal": -39319, "vega_signal": -45322, "option_type": "C", "stock_price": 633, "utc_time": 1773671215000}, {"instrument": "META", "mid_signal": -13232, "gamma_signal": 2003, "vega_signal": 2394, "option_type": "P", "stock_price": 633.24, "utc_time": 1773671215000}, {"instrument": "META", "mid_signal": -8415, "gamma_signal": -17334, "vega_signal": -18291, "option_type": "C", "stock_price": 632.79, "utc_time": 1773671220000}, {"instrument": "META", "mid_signal": 198635, "gamma_signal": -5748, "vega_signal": -3865, "option_type": "P", "stock_price": 632.79, "utc_time": 1773671220000}, {"instrument": "META", "mid_signal": -1555115, "gamma_signal": -230850, "vega_signal": -260887, "option_type": "C", "stock_price": 632.72, "utc_time": 1773671225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.79, "utc_time": 1773671225000}, {"instrument": "META", "mid_signal": -8365, "gamma_signal": 22, "vega_signal": -108, "option_type": "C", "stock_price": 632.72, "utc_time": 1773671230000}, {"instrument": "META", "mid_signal": 73919, "gamma_signal": -4987, "vega_signal": -3440, "option_type": "P", "stock_price": 632.72, "utc_time": 1773671230000}, {"instrument": "META", "mid_signal": 303550, "gamma_signal": 39275, "vega_signal": 46499, "option_type": "C", "stock_price": 632.85, "utc_time": 1773671235000}, {"instrument": "META", "mid_signal": 632063, "gamma_signal": -53890, "vega_signal": -62321, "option_type": "P", "stock_price": 632.85, "utc_time": 1773671235000}, {"instrument": "META", "mid_signal": 157895, "gamma_signal": 28285, "vega_signal": 32185, "option_type": "C", "stock_price": 632.85, "utc_time": 1773671240000}, {"instrument": "META", "mid_signal": 80546, "gamma_signal": -2540, "vega_signal": -1885, "option_type": "P", "stock_price": 632.85, "utc_time": 1773671240000}, {"instrument": "META", "mid_signal": 5575, "gamma_signal": -1513, "vega_signal": -1456, "option_type": "C", "stock_price": 632.76, "utc_time": 1773671245000}, {"instrument": "META", "mid_signal": 343590, "gamma_signal": -48249, "vega_signal": -58897, "option_type": "P", "stock_price": 632.76, "utc_time": 1773671245000}, {"instrument": "META", "mid_signal": -197375, "gamma_signal": -28129, "vega_signal": -33428, "option_type": "C", "stock_price": 632.76, "utc_time": 1773671250000}, {"instrument": "META", "mid_signal": -36351, "gamma_signal": 3078, "vega_signal": 3537, "option_type": "P", "stock_price": 632.76, "utc_time": 1773671250000}, {"instrument": "META", "mid_signal": -122465, "gamma_signal": -20209, "vega_signal": -23223, "option_type": "C", "stock_price": 632.93, "utc_time": 1773671255000}, {"instrument": "META", "mid_signal": -934862, "gamma_signal": 117533, "vega_signal": 139625, "option_type": "P", "stock_price": 632.93, "utc_time": 1773671255000}, {"instrument": "META", "mid_signal": 254379, "gamma_signal": 32995, "vega_signal": 39045, "option_type": "C", "stock_price": 632.99, "utc_time": 1773671260000}, {"instrument": "META", "mid_signal": -4960, "gamma_signal": 592, "vega_signal": 672, "option_type": "P", "stock_price": 632.81, "utc_time": 1773671260000}, {"instrument": "META", "mid_signal": -1053219, "gamma_signal": -99628, "vega_signal": -121775, "option_type": "C", "stock_price": 632.81, "utc_time": 1773671265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.81, "utc_time": 1773671265000}, {"instrument": "META", "mid_signal": -239242, "gamma_signal": -24796, "vega_signal": -29018, "option_type": "C", "stock_price": 632.81, "utc_time": 1773671270000}, {"instrument": "META", "mid_signal": 15819, "gamma_signal": -2547, "vega_signal": -3200, "option_type": "P", "stock_price": 632.81, "utc_time": 1773671270000}, {"instrument": "META", "mid_signal": -203752, "gamma_signal": -28698, "vega_signal": -33475, "option_type": "C", "stock_price": 632.61, "utc_time": 1773671275000}, {"instrument": "META", "mid_signal": -15814, "gamma_signal": 2546, "vega_signal": 3199, "option_type": "P", "stock_price": 632.61, "utc_time": 1773671275000}, {"instrument": "META", "mid_signal": -251153, "gamma_signal": -39328, "vega_signal": -46200, "option_type": "C", "stock_price": 632.61, "utc_time": 1773671280000}, {"instrument": "META", "mid_signal": -229121, "gamma_signal": 24585, "vega_signal": 28906, "option_type": "P", "stock_price": 632.61, "utc_time": 1773671280000}, {"instrument": "META", "mid_signal": -37184, "gamma_signal": -7080, "vega_signal": -8837, "option_type": "C", "stock_price": 632.61, "utc_time": 1773671285000}, {"instrument": "META", "mid_signal": -104841, "gamma_signal": 15108, "vega_signal": 18517, "option_type": "P", "stock_price": 632.61, "utc_time": 1773671285000}, {"instrument": "META", "mid_signal": 110321, "gamma_signal": 14363, "vega_signal": 16694, "option_type": "C", "stock_price": 632.61, "utc_time": 1773671290000}, {"instrument": "META", "mid_signal": -6933, "gamma_signal": 1402, "vega_signal": 1888, "option_type": "P", "stock_price": 632.61, "utc_time": 1773671290000}, {"instrument": "META", "mid_signal": 253017, "gamma_signal": 42915, "vega_signal": 49412, "option_type": "C", "stock_price": 632.61, "utc_time": 1773671295000}, {"instrument": "META", "mid_signal": 12466, "gamma_signal": -516, "vega_signal": 331, "option_type": "P", "stock_price": 632.53, "utc_time": 1773671295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.53, "utc_time": 1773671300000}, {"instrument": "META", "mid_signal": -245275, "gamma_signal": 27204, "vega_signal": 32260, "option_type": "P", "stock_price": 632.61, "utc_time": 1773671300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.61, "utc_time": 1773671305000}, {"instrument": "META", "mid_signal": -9104, "gamma_signal": 1958, "vega_signal": 2761, "option_type": "P", "stock_price": 632.47, "utc_time": 1773671305000}, {"instrument": "META", "mid_signal": -879561, "gamma_signal": -97301, "vega_signal": -116449, "option_type": "C", "stock_price": 632.29, "utc_time": 1773671310000}, {"instrument": "META", "mid_signal": 19852, "gamma_signal": 3362, "vega_signal": 4125, "option_type": "P", "stock_price": 632.29, "utc_time": 1773671310000}, {"instrument": "META", "mid_signal": 184705, "gamma_signal": 26368, "vega_signal": 30816, "option_type": "C", "stock_price": 632.29, "utc_time": 1773671315000}, {"instrument": "META", "mid_signal": -126609, "gamma_signal": 12984, "vega_signal": 14958, "option_type": "P", "stock_price": 632.29, "utc_time": 1773671315000}, {"instrument": "META", "mid_signal": -129104, "gamma_signal": -14109, "vega_signal": -16881, "option_type": "C", "stock_price": 632.29, "utc_time": 1773671320000}, {"instrument": "META", "mid_signal": 10658, "gamma_signal": -1944, "vega_signal": -2533, "option_type": "P", "stock_price": 632.29, "utc_time": 1773671320000}, {"instrument": "META", "mid_signal": 285057, "gamma_signal": 29921, "vega_signal": 35926, "option_type": "C", "stock_price": 632.29, "utc_time": 1773671325000}, {"instrument": "META", "mid_signal": -172483, "gamma_signal": 24345, "vega_signal": 29767, "option_type": "P", "stock_price": 632.29, "utc_time": 1773671325000}, {"instrument": "META", "mid_signal": 446633, "gamma_signal": 41897, "vega_signal": 51002, "option_type": "C", "stock_price": 632.35, "utc_time": 1773671330000}, {"instrument": "META", "mid_signal": 201695, "gamma_signal": -12820, "vega_signal": -12102, "option_type": "P", "stock_price": 632.35, "utc_time": 1773671330000}, {"instrument": "META", "mid_signal": -10437, "gamma_signal": -2136, "vega_signal": -2499, "option_type": "C", "stock_price": 632.41, "utc_time": 1773671335000}, {"instrument": "META", "mid_signal": -68331, "gamma_signal": 9012, "vega_signal": 10658, "option_type": "P", "stock_price": 632.42, "utc_time": 1773671335000}, {"instrument": "META", "mid_signal": 31985, "gamma_signal": 1223, "vega_signal": 1353, "option_type": "C", "stock_price": 632.41, "utc_time": 1773671340000}, {"instrument": "META", "mid_signal": 142281, "gamma_signal": -22906, "vega_signal": -28783, "option_type": "P", "stock_price": 632.41, "utc_time": 1773671340000}, {"instrument": "META", "mid_signal": 147819, "gamma_signal": 27347, "vega_signal": 31375, "option_type": "C", "stock_price": 632.41, "utc_time": 1773671345000}, {"instrument": "META", "mid_signal": 184173, "gamma_signal": -20463, "vega_signal": -24301, "option_type": "P", "stock_price": 632.41, "utc_time": 1773671345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.41, "utc_time": 1773671350000}, {"instrument": "META", "mid_signal": 292887, "gamma_signal": -39095, "vega_signal": -47237, "option_type": "P", "stock_price": 632.41, "utc_time": 1773671350000}, {"instrument": "META", "mid_signal": 181544, "gamma_signal": 23509, "vega_signal": 27857, "option_type": "C", "stock_price": 632.41, "utc_time": 1773671355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.41, "utc_time": 1773671355000}, {"instrument": "META", "mid_signal": -128800, "gamma_signal": -27020, "vega_signal": -31414, "option_type": "C", "stock_price": 632.49, "utc_time": 1773671360000}, {"instrument": "META", "mid_signal": 67818, "gamma_signal": -23107, "vega_signal": -31496, "option_type": "P", "stock_price": 632.49, "utc_time": 1773671360000}, {"instrument": "META", "mid_signal": -46036, "gamma_signal": -6419, "vega_signal": -7542, "option_type": "C", "stock_price": 632.24, "utc_time": 1773671365000}, {"instrument": "META", "mid_signal": -31876, "gamma_signal": 3350, "vega_signal": 4007, "option_type": "P", "stock_price": 632.49, "utc_time": 1773671365000}, {"instrument": "META", "mid_signal": -56920, "gamma_signal": -13239, "vega_signal": -15288, "option_type": "C", "stock_price": 632.72, "utc_time": 1773671370000}, {"instrument": "META", "mid_signal": -2406, "gamma_signal": -3549, "vega_signal": -6156, "option_type": "P", "stock_price": 632.72, "utc_time": 1773671370000}, {"instrument": "META", "mid_signal": 252110, "gamma_signal": 33425, "vega_signal": 39379, "option_type": "C", "stock_price": 632.72, "utc_time": 1773671375000}, {"instrument": "META", "mid_signal": -21437, "gamma_signal": 8261, "vega_signal": 10690, "option_type": "P", "stock_price": 632.72, "utc_time": 1773671375000}, {"instrument": "META", "mid_signal": -435297, "gamma_signal": -34422, "vega_signal": -41821, "option_type": "C", "stock_price": 632.83, "utc_time": 1773671380000}, {"instrument": "META", "mid_signal": -76852, "gamma_signal": 3497, "vega_signal": 4382, "option_type": "P", "stock_price": 632.53, "utc_time": 1773671380000}, {"instrument": "META", "mid_signal": 216211, "gamma_signal": 9852, "vega_signal": 13076, "option_type": "C", "stock_price": 632.74, "utc_time": 1773671385000}, {"instrument": "META", "mid_signal": 176346, "gamma_signal": -19372, "vega_signal": -23347, "option_type": "P", "stock_price": 632.74, "utc_time": 1773671385000}, {"instrument": "META", "mid_signal": -27372, "gamma_signal": -4516, "vega_signal": -5167, "option_type": "C", "stock_price": 632.74, "utc_time": 1773671390000}, {"instrument": "META", "mid_signal": -85285, "gamma_signal": 17093, "vega_signal": 24065, "option_type": "P", "stock_price": 632.74, "utc_time": 1773671390000}, {"instrument": "META", "mid_signal": -75042, "gamma_signal": -8678, "vega_signal": -10416, "option_type": "C", "stock_price": 632.41, "utc_time": 1773671395000}, {"instrument": "META", "mid_signal": -58008, "gamma_signal": 4666, "vega_signal": 4550, "option_type": "P", "stock_price": 632.41, "utc_time": 1773671395000}, {"instrument": "META", "mid_signal": -690396, "gamma_signal": -85708, "vega_signal": -102674, "option_type": "C", "stock_price": 631.87, "utc_time": 1773671400000}, {"instrument": "META", "mid_signal": -187732, "gamma_signal": 24128, "vega_signal": 30411, "option_type": "P", "stock_price": 631.87, "utc_time": 1773671400000}, {"instrument": "META", "mid_signal": -116363, "gamma_signal": -3813, "vega_signal": -5589, "option_type": "C", "stock_price": 631.66, "utc_time": 1773671405000}, {"instrument": "META", "mid_signal": -220257, "gamma_signal": 21465, "vega_signal": 25298, "option_type": "P", "stock_price": 631.66, "utc_time": 1773671405000}, {"instrument": "META", "mid_signal": 90675, "gamma_signal": 9387, "vega_signal": 11263, "option_type": "C", "stock_price": 631.66, "utc_time": 1773671410000}, {"instrument": "META", "mid_signal": -1123569, "gamma_signal": 140578, "vega_signal": 171954, "option_type": "P", "stock_price": 631.66, "utc_time": 1773671410000}, {"instrument": "META", "mid_signal": 39598, "gamma_signal": 6799, "vega_signal": 7735, "option_type": "C", "stock_price": 631.66, "utc_time": 1773671415000}, {"instrument": "META", "mid_signal": -68507, "gamma_signal": 7634, "vega_signal": 9068, "option_type": "P", "stock_price": 631.66, "utc_time": 1773671415000}, {"instrument": "META", "mid_signal": -768684, "gamma_signal": -70441, "vega_signal": -82946, "option_type": "C", "stock_price": 631.28, "utc_time": 1773671420000}, {"instrument": "META", "mid_signal": -458271, "gamma_signal": 73473, "vega_signal": 92222, "option_type": "P", "stock_price": 631.28, "utc_time": 1773671420000}, {"instrument": "META", "mid_signal": 198593, "gamma_signal": 18192, "vega_signal": 21764, "option_type": "C", "stock_price": 631.28, "utc_time": 1773671425000}, {"instrument": "META", "mid_signal": -388919, "gamma_signal": 39287, "vega_signal": 45052, "option_type": "P", "stock_price": 631.28, "utc_time": 1773671425000}, {"instrument": "META", "mid_signal": 565006, "gamma_signal": 40075, "vega_signal": 48799, "option_type": "C", "stock_price": 631.31, "utc_time": 1773671430000}, {"instrument": "META", "mid_signal": -337280, "gamma_signal": 47097, "vega_signal": 57119, "option_type": "P", "stock_price": 631.31, "utc_time": 1773671430000}, {"instrument": "META", "mid_signal": -4038152, "gamma_signal": -637948, "vega_signal": -726301, "option_type": "C", "stock_price": 631.73, "utc_time": 1773671435000}, {"instrument": "META", "mid_signal": 460140, "gamma_signal": -59885, "vega_signal": -72254, "option_type": "P", "stock_price": 631.73, "utc_time": 1773671435000}, {"instrument": "META", "mid_signal": -287085, "gamma_signal": -29539, "vega_signal": -34974, "option_type": "C", "stock_price": 631.97, "utc_time": 1773671440000}, {"instrument": "META", "mid_signal": 156312, "gamma_signal": -18838, "vega_signal": -22540, "option_type": "P", "stock_price": 631.73, "utc_time": 1773671440000}, {"instrument": "META", "mid_signal": 1447891, "gamma_signal": 138809, "vega_signal": 164538, "option_type": "C", "stock_price": 631.94, "utc_time": 1773671445000}, {"instrument": "META", "mid_signal": 178696, "gamma_signal": -22596, "vega_signal": -26972, "option_type": "P", "stock_price": 631.94, "utc_time": 1773671445000}, {"instrument": "META", "mid_signal": -339511, "gamma_signal": -57024, "vega_signal": -65468, "option_type": "C", "stock_price": 631.58, "utc_time": 1773671450000}, {"instrument": "META", "mid_signal": -184860, "gamma_signal": 10403, "vega_signal": 10716, "option_type": "P", "stock_price": 631.58, "utc_time": 1773671450000}, {"instrument": "META", "mid_signal": -807911, "gamma_signal": -76938, "vega_signal": -91578, "option_type": "C", "stock_price": 631, "utc_time": 1773671455000}, {"instrument": "META", "mid_signal": -411882, "gamma_signal": 65189, "vega_signal": 81357, "option_type": "P", "stock_price": 631, "utc_time": 1773671455000}, {"instrument": "META", "mid_signal": 71065, "gamma_signal": 6074, "vega_signal": 7254, "option_type": "C", "stock_price": 631.26, "utc_time": 1773671460000}, {"instrument": "META", "mid_signal": 332254, "gamma_signal": -37933, "vega_signal": -44997, "option_type": "P", "stock_price": 631.26, "utc_time": 1773671460000}, {"instrument": "META", "mid_signal": 2163, "gamma_signal": -5081, "vega_signal": -6257, "option_type": "C", "stock_price": 631.34, "utc_time": 1773671465000}, {"instrument": "META", "mid_signal": -1364144, "gamma_signal": 175483, "vega_signal": 210437, "option_type": "P", "stock_price": 631.26, "utc_time": 1773671465000}, {"instrument": "META", "mid_signal": -149375, "gamma_signal": -11598, "vega_signal": -14085, "option_type": "C", "stock_price": 631.34, "utc_time": 1773671470000}, {"instrument": "META", "mid_signal": -165462, "gamma_signal": 16595, "vega_signal": 19813, "option_type": "P", "stock_price": 631.34, "utc_time": 1773671470000}, {"instrument": "META", "mid_signal": -48540, "gamma_signal": -479, "vega_signal": -593, "option_type": "C", "stock_price": 631.22, "utc_time": 1773671475000}, {"instrument": "META", "mid_signal": 346253, "gamma_signal": -28375, "vega_signal": -33597, "option_type": "P", "stock_price": 631.22, "utc_time": 1773671475000}, {"instrument": "META", "mid_signal": -1027913, "gamma_signal": -161672, "vega_signal": -187647, "option_type": "C", "stock_price": 631.2, "utc_time": 1773671480000}, {"instrument": "META", "mid_signal": 206392, "gamma_signal": -19810, "vega_signal": -22586, "option_type": "P", "stock_price": 631.2, "utc_time": 1773671480000}, {"instrument": "META", "mid_signal": 74227, "gamma_signal": 14037, "vega_signal": 16107, "option_type": "C", "stock_price": 631.2, "utc_time": 1773671485000}, {"instrument": "META", "mid_signal": -181193, "gamma_signal": 20950, "vega_signal": 25007, "option_type": "P", "stock_price": 631.2, "utc_time": 1773671485000}, {"instrument": "META", "mid_signal": 4356, "gamma_signal": -1931, "vega_signal": -2084, "option_type": "C", "stock_price": 631.22, "utc_time": 1773671490000}, {"instrument": "META", "mid_signal": 109233, "gamma_signal": -19504, "vega_signal": -24787, "option_type": "P", "stock_price": 631.22, "utc_time": 1773671490000}, {"instrument": "META", "mid_signal": -244413, "gamma_signal": -39214, "vega_signal": -45458, "option_type": "C", "stock_price": 631.15, "utc_time": 1773671495000}, {"instrument": "META", "mid_signal": -75947, "gamma_signal": 6644, "vega_signal": 7583, "option_type": "P", "stock_price": 631.27, "utc_time": 1773671495000}, {"instrument": "META", "mid_signal": -282533, "gamma_signal": -34534, "vega_signal": -40818, "option_type": "C", "stock_price": 631.1, "utc_time": 1773671500000}, {"instrument": "META", "mid_signal": -304086, "gamma_signal": 38857, "vega_signal": 47220, "option_type": "P", "stock_price": 631.1, "utc_time": 1773671500000}, {"instrument": "META", "mid_signal": -685860, "gamma_signal": -97202, "vega_signal": -113409, "option_type": "C", "stock_price": 631.1, "utc_time": 1773671505000}, {"instrument": "META", "mid_signal": 62553, "gamma_signal": -5956, "vega_signal": -6955, "option_type": "P", "stock_price": 631.1, "utc_time": 1773671505000}, {"instrument": "META", "mid_signal": 8283327, "gamma_signal": 1220277, "vega_signal": 1421665, "option_type": "C", "stock_price": 631.17, "utc_time": 1773671510000}, {"instrument": "META", "mid_signal": 75659, "gamma_signal": -10675, "vega_signal": -13267, "option_type": "P", "stock_price": 631.13, "utc_time": 1773671510000}, {"instrument": "META", "mid_signal": -4872, "gamma_signal": -3105, "vega_signal": -3427, "option_type": "C", "stock_price": 631.34, "utc_time": 1773671515000}, {"instrument": "META", "mid_signal": 252504, "gamma_signal": -26743, "vega_signal": -31543, "option_type": "P", "stock_price": 631.34, "utc_time": 1773671515000}, {"instrument": "META", "mid_signal": 36626, "gamma_signal": -2810, "vega_signal": -2802, "option_type": "C", "stock_price": 631.34, "utc_time": 1773671520000}, {"instrument": "META", "mid_signal": 142269, "gamma_signal": -16990, "vega_signal": -20298, "option_type": "P", "stock_price": 631.34, "utc_time": 1773671520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.34, "utc_time": 1773671525000}, {"instrument": "META", "mid_signal": 3779434, "gamma_signal": -479475, "vega_signal": -582760, "option_type": "P", "stock_price": 631.34, "utc_time": 1773671525000}, {"instrument": "META", "mid_signal": 50739, "gamma_signal": 7712, "vega_signal": 9095, "option_type": "C", "stock_price": 631.39, "utc_time": 1773671530000}, {"instrument": "META", "mid_signal": -354126, "gamma_signal": 40869, "vega_signal": 49290, "option_type": "P", "stock_price": 631.39, "utc_time": 1773671530000}, {"instrument": "META", "mid_signal": 170356, "gamma_signal": 38504, "vega_signal": 44641, "option_type": "C", "stock_price": 631.39, "utc_time": 1773671535000}, {"instrument": "META", "mid_signal": -501223, "gamma_signal": 50899, "vega_signal": 58791, "option_type": "P", "stock_price": 631.39, "utc_time": 1773671535000}, {"instrument": "META", "mid_signal": 54, "gamma_signal": 351, "vega_signal": 556, "option_type": "C", "stock_price": 631.42, "utc_time": 1773671540000}, {"instrument": "META", "mid_signal": -134631, "gamma_signal": 14723, "vega_signal": 17259, "option_type": "P", "stock_price": 631.42, "utc_time": 1773671540000}, {"instrument": "META", "mid_signal": 865644, "gamma_signal": 94316, "vega_signal": 110325, "option_type": "C", "stock_price": 631.33, "utc_time": 1773671545000}, {"instrument": "META", "mid_signal": -91786, "gamma_signal": 9568, "vega_signal": 10819, "option_type": "P", "stock_price": 631.33, "utc_time": 1773671545000}, {"instrument": "META", "mid_signal": -943431, "gamma_signal": -150299, "vega_signal": -170962, "option_type": "C", "stock_price": 631.33, "utc_time": 1773671550000}, {"instrument": "META", "mid_signal": 27188, "gamma_signal": -3293, "vega_signal": -3914, "option_type": "P", "stock_price": 631.33, "utc_time": 1773671550000}, {"instrument": "META", "mid_signal": -64009, "gamma_signal": -6131, "vega_signal": -7290, "option_type": "C", "stock_price": 631.22, "utc_time": 1773671555000}, {"instrument": "META", "mid_signal": -254319, "gamma_signal": 28763, "vega_signal": 34114, "option_type": "P", "stock_price": 631.22, "utc_time": 1773671555000}, {"instrument": "META", "mid_signal": -234084, "gamma_signal": -51073, "vega_signal": -57396, "option_type": "C", "stock_price": 631, "utc_time": 1773671560000}, {"instrument": "META", "mid_signal": -62679, "gamma_signal": 1821, "vega_signal": 672, "option_type": "P", "stock_price": 631, "utc_time": 1773671560000}, {"instrument": "META", "mid_signal": -460879, "gamma_signal": -67904, "vega_signal": -77738, "option_type": "C", "stock_price": 631, "utc_time": 1773671565000}, {"instrument": "META", "mid_signal": -543483, "gamma_signal": 65816, "vega_signal": 78234, "option_type": "P", "stock_price": 631, "utc_time": 1773671565000}, {"instrument": "META", "mid_signal": -256678, "gamma_signal": -39742, "vega_signal": -45313, "option_type": "C", "stock_price": 630.95, "utc_time": 1773671570000}, {"instrument": "META", "mid_signal": -543335, "gamma_signal": 88604, "vega_signal": 107216, "option_type": "P", "stock_price": 630.95, "utc_time": 1773671570000}, {"instrument": "META", "mid_signal": -184345, "gamma_signal": -23871, "vega_signal": -27483, "option_type": "C", "stock_price": 630.95, "utc_time": 1773671575000}, {"instrument": "META", "mid_signal": 18298, "gamma_signal": -1582, "vega_signal": -1689, "option_type": "P", "stock_price": 630.95, "utc_time": 1773671575000}, {"instrument": "META", "mid_signal": 91753, "gamma_signal": 13828, "vega_signal": 15894, "option_type": "C", "stock_price": 630.85, "utc_time": 1773671580000}, {"instrument": "META", "mid_signal": -166968, "gamma_signal": 21426, "vega_signal": 25896, "option_type": "P", "stock_price": 630.85, "utc_time": 1773671580000}, {"instrument": "META", "mid_signal": 693437, "gamma_signal": 60507, "vega_signal": 72774, "option_type": "C", "stock_price": 630.85, "utc_time": 1773671585000}, {"instrument": "META", "mid_signal": 22070, "gamma_signal": -3911, "vega_signal": -4893, "option_type": "P", "stock_price": 630.85, "utc_time": 1773671585000}, {"instrument": "META", "mid_signal": -14250, "gamma_signal": -2336, "vega_signal": -2672, "option_type": "C", "stock_price": 631, "utc_time": 1773671590000}, {"instrument": "META", "mid_signal": -54028, "gamma_signal": 7819, "vega_signal": 9701, "option_type": "P", "stock_price": 631, "utc_time": 1773671590000}, {"instrument": "META", "mid_signal": -2927, "gamma_signal": 475, "vega_signal": 523, "option_type": "C", "stock_price": 630.98, "utc_time": 1773671595000}, {"instrument": "META", "mid_signal": -1028394, "gamma_signal": 147526, "vega_signal": 180843, "option_type": "P", "stock_price": 630.98, "utc_time": 1773671595000}, {"instrument": "META", "mid_signal": -72584, "gamma_signal": -13058, "vega_signal": -14856, "option_type": "C", "stock_price": 630.98, "utc_time": 1773671600000}, {"instrument": "META", "mid_signal": 468662, "gamma_signal": -56595, "vega_signal": -68550, "option_type": "P", "stock_price": 630.98, "utc_time": 1773671600000}, {"instrument": "META", "mid_signal": -111103, "gamma_signal": -12764, "vega_signal": -14790, "option_type": "C", "stock_price": 630.93, "utc_time": 1773671605000}, {"instrument": "META", "mid_signal": -371835, "gamma_signal": 45893, "vega_signal": 55768, "option_type": "P", "stock_price": 630.93, "utc_time": 1773671605000}, {"instrument": "META", "mid_signal": -55529, "gamma_signal": -8560, "vega_signal": -9804, "option_type": "C", "stock_price": 630.93, "utc_time": 1773671610000}, {"instrument": "META", "mid_signal": -175463, "gamma_signal": 24848, "vega_signal": 31701, "option_type": "P", "stock_price": 630.93, "utc_time": 1773671610000}, {"instrument": "META", "mid_signal": -189489, "gamma_signal": -14568, "vega_signal": -17573, "option_type": "C", "stock_price": 630.93, "utc_time": 1773671615000}, {"instrument": "META", "mid_signal": -583124, "gamma_signal": 73400, "vega_signal": 89785, "option_type": "P", "stock_price": 630.93, "utc_time": 1773671615000}, {"instrument": "META", "mid_signal": -828344, "gamma_signal": -179547, "vega_signal": -201303, "option_type": "C", "stock_price": 630.71, "utc_time": 1773671620000}, {"instrument": "META", "mid_signal": -62009, "gamma_signal": 1516, "vega_signal": 2263, "option_type": "P", "stock_price": 630.71, "utc_time": 1773671620000}, {"instrument": "META", "mid_signal": -3393895, "gamma_signal": -540355, "vega_signal": -612598, "option_type": "C", "stock_price": 630.46, "utc_time": 1773671625000}, {"instrument": "META", "mid_signal": -229763, "gamma_signal": 31485, "vega_signal": 39018, "option_type": "P", "stock_price": 630.46, "utc_time": 1773671625000}, {"instrument": "META", "mid_signal": -354411, "gamma_signal": -61919, "vega_signal": -71308, "option_type": "C", "stock_price": 630.41, "utc_time": 1773671630000}, {"instrument": "META", "mid_signal": 878828, "gamma_signal": -102883, "vega_signal": -123937, "option_type": "P", "stock_price": 630.5, "utc_time": 1773671630000}, {"instrument": "META", "mid_signal": -689645, "gamma_signal": -56617, "vega_signal": -67781, "option_type": "C", "stock_price": 630.33, "utc_time": 1773671635000}, {"instrument": "META", "mid_signal": -529981, "gamma_signal": 59711, "vega_signal": 71700, "option_type": "P", "stock_price": 630.33, "utc_time": 1773671635000}, {"instrument": "META", "mid_signal": -13676, "gamma_signal": 17511, "vega_signal": 18611, "option_type": "C", "stock_price": 630.22, "utc_time": 1773671640000}, {"instrument": "META", "mid_signal": -575411, "gamma_signal": 70527, "vega_signal": 86486, "option_type": "P", "stock_price": 630.22, "utc_time": 1773671640000}, {"instrument": "META", "mid_signal": 11678, "gamma_signal": 3868, "vega_signal": 4344, "option_type": "C", "stock_price": 630.22, "utc_time": 1773671645000}, {"instrument": "META", "mid_signal": -2957028, "gamma_signal": 213005, "vega_signal": 262909, "option_type": "P", "stock_price": 630.22, "utc_time": 1773671645000}, {"instrument": "META", "mid_signal": 56896, "gamma_signal": 16012, "vega_signal": 18023, "option_type": "C", "stock_price": 630.33, "utc_time": 1773671650000}, {"instrument": "META", "mid_signal": -457009, "gamma_signal": 67443, "vega_signal": 88813, "option_type": "P", "stock_price": 630.22, "utc_time": 1773671650000}, {"instrument": "META", "mid_signal": -343555, "gamma_signal": -11505, "vega_signal": -14647, "option_type": "C", "stock_price": 630.305, "utc_time": 1773671655000}, {"instrument": "META", "mid_signal": 922455, "gamma_signal": -128254, "vega_signal": -154438, "option_type": "P", "stock_price": 630.305, "utc_time": 1773671655000}, {"instrument": "META", "mid_signal": 263664, "gamma_signal": 53702, "vega_signal": 60137, "option_type": "C", "stock_price": 630.24, "utc_time": 1773671660000}, {"instrument": "META", "mid_signal": 21511, "gamma_signal": -15572, "vega_signal": -21051, "option_type": "P", "stock_price": 630.24, "utc_time": 1773671660000}, {"instrument": "META", "mid_signal": 388425, "gamma_signal": 26257, "vega_signal": 31907, "option_type": "C", "stock_price": 630.1, "utc_time": 1773671665000}, {"instrument": "META", "mid_signal": -201609, "gamma_signal": 14915, "vega_signal": 17094, "option_type": "P", "stock_price": 630.1, "utc_time": 1773671665000}, {"instrument": "META", "mid_signal": -374032, "gamma_signal": -52132, "vega_signal": -59169, "option_type": "C", "stock_price": 629.92, "utc_time": 1773671670000}, {"instrument": "META", "mid_signal": -1150118, "gamma_signal": 94699, "vega_signal": 109344, "option_type": "P", "stock_price": 629.88, "utc_time": 1773671670000}, {"instrument": "META", "mid_signal": -1044222, "gamma_signal": -99810, "vega_signal": -116664, "option_type": "C", "stock_price": 629.7, "utc_time": 1773671675000}, {"instrument": "META", "mid_signal": -386447, "gamma_signal": 84531, "vega_signal": 118016, "option_type": "P", "stock_price": 629.7, "utc_time": 1773671675000}, {"instrument": "META", "mid_signal": -46091, "gamma_signal": -5055, "vega_signal": -5826, "option_type": "C", "stock_price": 630, "utc_time": 1773671680000}, {"instrument": "META", "mid_signal": -80510, "gamma_signal": 7785, "vega_signal": 8888, "option_type": "P", "stock_price": 630, "utc_time": 1773671680000}, {"instrument": "META", "mid_signal": 24211, "gamma_signal": 455, "vega_signal": 635, "option_type": "C", "stock_price": 630, "utc_time": 1773671685000}, {"instrument": "META", "mid_signal": -232572, "gamma_signal": 27114, "vega_signal": 32417, "option_type": "P", "stock_price": 630, "utc_time": 1773671685000}, {"instrument": "META", "mid_signal": -105814, "gamma_signal": -18116, "vega_signal": -20465, "option_type": "C", "stock_price": 630, "utc_time": 1773671690000}, {"instrument": "META", "mid_signal": -57847, "gamma_signal": 7806, "vega_signal": 9654, "option_type": "P", "stock_price": 630, "utc_time": 1773671690000}, {"instrument": "META", "mid_signal": 553045, "gamma_signal": 57893, "vega_signal": 67138, "option_type": "C", "stock_price": 629.66, "utc_time": 1773671695000}, {"instrument": "META", "mid_signal": 187306, "gamma_signal": -22173, "vega_signal": -26198, "option_type": "P", "stock_price": 629.66, "utc_time": 1773671695000}, {"instrument": "META", "mid_signal": 280605, "gamma_signal": 38651, "vega_signal": 43837, "option_type": "C", "stock_price": 630.01, "utc_time": 1773671700000}, {"instrument": "META", "mid_signal": 214175, "gamma_signal": -26933, "vega_signal": -32038, "option_type": "P", "stock_price": 630.01, "utc_time": 1773671700000}, {"instrument": "META", "mid_signal": 9521, "gamma_signal": 2778, "vega_signal": 3237, "option_type": "C", "stock_price": 630.11, "utc_time": 1773671705000}, {"instrument": "META", "mid_signal": 43180, "gamma_signal": -5166, "vega_signal": -5986, "option_type": "P", "stock_price": 630.07, "utc_time": 1773671705000}, {"instrument": "META", "mid_signal": -16724, "gamma_signal": -1269, "vega_signal": -1478, "option_type": "C", "stock_price": 630.09, "utc_time": 1773671710000}, {"instrument": "META", "mid_signal": -280577, "gamma_signal": 28802, "vega_signal": 33968, "option_type": "P", "stock_price": 630.14, "utc_time": 1773671710000}, {"instrument": "META", "mid_signal": 27025, "gamma_signal": 10062, "vega_signal": 11270, "option_type": "C", "stock_price": 630.28, "utc_time": 1773671715000}, {"instrument": "META", "mid_signal": 242801, "gamma_signal": -24182, "vega_signal": -29089, "option_type": "P", "stock_price": 630.28, "utc_time": 1773671715000}, {"instrument": "META", "mid_signal": 433836, "gamma_signal": 37647, "vega_signal": 46326, "option_type": "C", "stock_price": 630.15, "utc_time": 1773671720000}, {"instrument": "META", "mid_signal": -1693759, "gamma_signal": 150504, "vega_signal": 175883, "option_type": "P", "stock_price": 630.15, "utc_time": 1773671720000}, {"instrument": "META", "mid_signal": -33919, "gamma_signal": -4721, "vega_signal": -5348, "option_type": "C", "stock_price": 630.25, "utc_time": 1773671725000}, {"instrument": "META", "mid_signal": 433012, "gamma_signal": -64875, "vega_signal": -91523, "option_type": "P", "stock_price": 630.25, "utc_time": 1773671725000}, {"instrument": "META", "mid_signal": 50283, "gamma_signal": -1307, "vega_signal": -562, "option_type": "C", "stock_price": 630.06, "utc_time": 1773671730000}, {"instrument": "META", "mid_signal": 326440, "gamma_signal": -35870, "vega_signal": -42759, "option_type": "P", "stock_price": 630.06, "utc_time": 1773671730000}, {"instrument": "META", "mid_signal": 413612, "gamma_signal": 34143, "vega_signal": 42348, "option_type": "C", "stock_price": 630.31, "utc_time": 1773671735000}, {"instrument": "META", "mid_signal": 223420, "gamma_signal": -33305, "vega_signal": -41289, "option_type": "P", "stock_price": 630.31, "utc_time": 1773671735000}, {"instrument": "META", "mid_signal": -384006, "gamma_signal": -30559, "vega_signal": -38065, "option_type": "C", "stock_price": 630.31, "utc_time": 1773671740000}, {"instrument": "META", "mid_signal": -1308581, "gamma_signal": 141426, "vega_signal": 168465, "option_type": "P", "stock_price": 630.31, "utc_time": 1773671740000}, {"instrument": "META", "mid_signal": 85217, "gamma_signal": -3832, "vega_signal": -2843, "option_type": "C", "stock_price": 630.31, "utc_time": 1773671745000}, {"instrument": "META", "mid_signal": 81476, "gamma_signal": -9595, "vega_signal": -11502, "option_type": "P", "stock_price": 630.31, "utc_time": 1773671745000}, {"instrument": "META", "mid_signal": 868253, "gamma_signal": 102695, "vega_signal": 122294, "option_type": "C", "stock_price": 630.31, "utc_time": 1773671750000}, {"instrument": "META", "mid_signal": -318105, "gamma_signal": 31720, "vega_signal": 37392, "option_type": "P", "stock_price": 630.31, "utc_time": 1773671750000}, {"instrument": "META", "mid_signal": -79390, "gamma_signal": -5550, "vega_signal": -6726, "option_type": "C", "stock_price": 630.31, "utc_time": 1773671755000}, {"instrument": "META", "mid_signal": -73686, "gamma_signal": -433, "vega_signal": -1605, "option_type": "P", "stock_price": 630.31, "utc_time": 1773671755000}, {"instrument": "META", "mid_signal": 708568, "gamma_signal": 60389, "vega_signal": 72700, "option_type": "C", "stock_price": 630.47, "utc_time": 1773671760000}, {"instrument": "META", "mid_signal": 175989, "gamma_signal": -26099, "vega_signal": -31497, "option_type": "P", "stock_price": 630.47, "utc_time": 1773671760000}, {"instrument": "META", "mid_signal": 154067, "gamma_signal": 19352, "vega_signal": 22921, "option_type": "C", "stock_price": 630.58, "utc_time": 1773671765000}, {"instrument": "META", "mid_signal": 154203, "gamma_signal": -8877, "vega_signal": -9791, "option_type": "P", "stock_price": 630.58, "utc_time": 1773671765000}, {"instrument": "META", "mid_signal": 236676, "gamma_signal": 31902, "vega_signal": 37511, "option_type": "C", "stock_price": 630.61, "utc_time": 1773671770000}, {"instrument": "META", "mid_signal": 326425, "gamma_signal": -29305, "vega_signal": -34353, "option_type": "P", "stock_price": 630.61, "utc_time": 1773671770000}, {"instrument": "META", "mid_signal": -1415532, "gamma_signal": -118415, "vega_signal": -146388, "option_type": "C", "stock_price": 630.58, "utc_time": 1773671775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 630.61, "utc_time": 1773671775000}, {"instrument": "META", "mid_signal": 680596, "gamma_signal": 142691, "vega_signal": 162146, "option_type": "C", "stock_price": 630.56, "utc_time": 1773671780000}, {"instrument": "META", "mid_signal": -310627, "gamma_signal": 33593, "vega_signal": 41032, "option_type": "P", "stock_price": 630.64, "utc_time": 1773671780000}, {"instrument": "META", "mid_signal": -128775, "gamma_signal": -5286, "vega_signal": -6989, "option_type": "C", "stock_price": 630.64, "utc_time": 1773671785000}, {"instrument": "META", "mid_signal": -486973, "gamma_signal": 52983, "vega_signal": 64423, "option_type": "P", "stock_price": 630.64, "utc_time": 1773671785000}, {"instrument": "META", "mid_signal": -812115, "gamma_signal": -61117, "vega_signal": -73896, "option_type": "C", "stock_price": 630.58, "utc_time": 1773671790000}, {"instrument": "META", "mid_signal": -153440, "gamma_signal": 16366, "vega_signal": 19681, "option_type": "P", "stock_price": 630.58, "utc_time": 1773671790000}, {"instrument": "META", "mid_signal": -1855511, "gamma_signal": -199268, "vega_signal": -233613, "option_type": "C", "stock_price": 630.36, "utc_time": 1773671795000}, {"instrument": "META", "mid_signal": 628380, "gamma_signal": -67109, "vega_signal": -80789, "option_type": "P", "stock_price": 630.36, "utc_time": 1773671795000}, {"instrument": "META", "mid_signal": 814690, "gamma_signal": 63213, "vega_signal": 76431, "option_type": "C", "stock_price": 630.36, "utc_time": 1773671800000}, {"instrument": "META", "mid_signal": -83458, "gamma_signal": 11805, "vega_signal": 14562, "option_type": "P", "stock_price": 630.36, "utc_time": 1773671800000}, {"instrument": "META", "mid_signal": 26689, "gamma_signal": 1902, "vega_signal": 2331, "option_type": "C", "stock_price": 630.36, "utc_time": 1773671805000}, {"instrument": "META", "mid_signal": 294326, "gamma_signal": -29542, "vega_signal": -35586, "option_type": "P", "stock_price": 630.36, "utc_time": 1773671805000}, {"instrument": "META", "mid_signal": -81742, "gamma_signal": -10895, "vega_signal": -12676, "option_type": "C", "stock_price": 630.09, "utc_time": 1773671810000}, {"instrument": "META", "mid_signal": -99443, "gamma_signal": 9466, "vega_signal": 10532, "option_type": "P", "stock_price": 630.03, "utc_time": 1773671810000}, {"instrument": "META", "mid_signal": 60251, "gamma_signal": 14300, "vega_signal": 16195, "option_type": "C", "stock_price": 630.34, "utc_time": 1773671815000}, {"instrument": "META", "mid_signal": -149032, "gamma_signal": 15395, "vega_signal": 18375, "option_type": "P", "stock_price": 630.34, "utc_time": 1773671815000}, {"instrument": "META", "mid_signal": -29720, "gamma_signal": -4651, "vega_signal": -5365, "option_type": "C", "stock_price": 630.25, "utc_time": 1773671820000}, {"instrument": "META", "mid_signal": 16145, "gamma_signal": 3846, "vega_signal": 4927, "option_type": "P", "stock_price": 630.25, "utc_time": 1773671820000}, {"instrument": "META", "mid_signal": -16345, "gamma_signal": -2787, "vega_signal": -3197, "option_type": "C", "stock_price": 630.37, "utc_time": 1773671825000}, {"instrument": "META", "mid_signal": 630135, "gamma_signal": -64972, "vega_signal": -79600, "option_type": "P", "stock_price": 630.37, "utc_time": 1773671825000}, {"instrument": "META", "mid_signal": -758109, "gamma_signal": -56933, "vega_signal": -69020, "option_type": "C", "stock_price": 630.37, "utc_time": 1773671830000}, {"instrument": "META", "mid_signal": 30678, "gamma_signal": -3272, "vega_signal": -3935, "option_type": "P", "stock_price": 630.37, "utc_time": 1773671830000}, {"instrument": "META", "mid_signal": -32352, "gamma_signal": -3319, "vega_signal": -3933, "option_type": "C", "stock_price": 630.07, "utc_time": 1773671835000}, {"instrument": "META", "mid_signal": 526062, "gamma_signal": -52174, "vega_signal": -62171, "option_type": "P", "stock_price": 630.07, "utc_time": 1773671835000}, {"instrument": "META", "mid_signal": 819650, "gamma_signal": 63642, "vega_signal": 76520, "option_type": "C", "stock_price": 630.17, "utc_time": 1773671840000}, {"instrument": "META", "mid_signal": 162778, "gamma_signal": -18478, "vega_signal": -22089, "option_type": "P", "stock_price": 630.17, "utc_time": 1773671840000}, {"instrument": "META", "mid_signal": -1149525, "gamma_signal": -228597, "vega_signal": -261059, "option_type": "C", "stock_price": 630, "utc_time": 1773671845000}, {"instrument": "META", "mid_signal": -245069, "gamma_signal": 25199, "vega_signal": 29857, "option_type": "P", "stock_price": 629.78, "utc_time": 1773671845000}, {"instrument": "META", "mid_signal": -8651, "gamma_signal": -2377, "vega_signal": -2637, "option_type": "C", "stock_price": 629.78, "utc_time": 1773671850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.78, "utc_time": 1773671850000}, {"instrument": "META", "mid_signal": 4640, "gamma_signal": -5170, "vega_signal": -6076, "option_type": "C", "stock_price": 629.78, "utc_time": 1773671855000}, {"instrument": "META", "mid_signal": -723519, "gamma_signal": 85675, "vega_signal": 103551, "option_type": "P", "stock_price": 629.78, "utc_time": 1773671855000}, {"instrument": "META", "mid_signal": -659035, "gamma_signal": -81736, "vega_signal": -95129, "option_type": "C", "stock_price": 629.87, "utc_time": 1773671860000}, {"instrument": "META", "mid_signal": 90884, "gamma_signal": -9425, "vega_signal": -10957, "option_type": "P", "stock_price": 629.87, "utc_time": 1773671860000}, {"instrument": "META", "mid_signal": -1243376, "gamma_signal": -134822, "vega_signal": -158740, "option_type": "C", "stock_price": 629.5, "utc_time": 1773671865000}, {"instrument": "META", "mid_signal": -633, "gamma_signal": 9000, "vega_signal": 12435, "option_type": "P", "stock_price": 629.5, "utc_time": 1773671865000}, {"instrument": "META", "mid_signal": -17921, "gamma_signal": -327, "vega_signal": -512, "option_type": "C", "stock_price": 629.52, "utc_time": 1773671870000}, {"instrument": "META", "mid_signal": -231225, "gamma_signal": 18549, "vega_signal": 21572, "option_type": "P", "stock_price": 629.52, "utc_time": 1773671870000}, {"instrument": "META", "mid_signal": 41849, "gamma_signal": 7209, "vega_signal": 8072, "option_type": "C", "stock_price": 629.34, "utc_time": 1773671875000}, {"instrument": "META", "mid_signal": 836631, "gamma_signal": -89443, "vega_signal": -105944, "option_type": "P", "stock_price": 629.34, "utc_time": 1773671875000}, {"instrument": "META", "mid_signal": -1049203, "gamma_signal": -106371, "vega_signal": -124974, "option_type": "C", "stock_price": 629.34, "utc_time": 1773671880000}, {"instrument": "META", "mid_signal": -345533, "gamma_signal": 55829, "vega_signal": 69149, "option_type": "P", "stock_price": 629.34, "utc_time": 1773671880000}, {"instrument": "META", "mid_signal": 1061125, "gamma_signal": 102802, "vega_signal": 121364, "option_type": "C", "stock_price": 629.41, "utc_time": 1773671885000}, {"instrument": "META", "mid_signal": 372746, "gamma_signal": -46893, "vega_signal": -56807, "option_type": "P", "stock_price": 629.41, "utc_time": 1773671885000}, {"instrument": "META", "mid_signal": 683996, "gamma_signal": 62729, "vega_signal": 74104, "option_type": "C", "stock_price": 629.41, "utc_time": 1773671890000}, {"instrument": "META", "mid_signal": 760636, "gamma_signal": -102005, "vega_signal": -124439, "option_type": "P", "stock_price": 629.41, "utc_time": 1773671890000}, {"instrument": "META", "mid_signal": -441055, "gamma_signal": -32707, "vega_signal": -39312, "option_type": "C", "stock_price": 629.5, "utc_time": 1773671895000}, {"instrument": "META", "mid_signal": -1215608, "gamma_signal": 121693, "vega_signal": 142788, "option_type": "P", "stock_price": 629.5, "utc_time": 1773671895000}, {"instrument": "META", "mid_signal": -266129, "gamma_signal": -44136, "vega_signal": -50777, "option_type": "C", "stock_price": 629.43, "utc_time": 1773671900000}, {"instrument": "META", "mid_signal": 453186, "gamma_signal": -36815, "vega_signal": -41660, "option_type": "P", "stock_price": 629.43, "utc_time": 1773671900000}, {"instrument": "META", "mid_signal": -1105957, "gamma_signal": -110776, "vega_signal": -131134, "option_type": "C", "stock_price": 629.39, "utc_time": 1773671905000}, {"instrument": "META", "mid_signal": -159896, "gamma_signal": 16640, "vega_signal": 20038, "option_type": "P", "stock_price": 629.25, "utc_time": 1773671905000}, {"instrument": "META", "mid_signal": -174252, "gamma_signal": -29204, "vega_signal": -33547, "option_type": "C", "stock_price": 629.08, "utc_time": 1773671910000}, {"instrument": "META", "mid_signal": -117649, "gamma_signal": 15420, "vega_signal": 18350, "option_type": "P", "stock_price": 629.08, "utc_time": 1773671910000}, {"instrument": "META", "mid_signal": -455869, "gamma_signal": -32375, "vega_signal": -39197, "option_type": "C", "stock_price": 629, "utc_time": 1773671915000}, {"instrument": "META", "mid_signal": -363947, "gamma_signal": 46858, "vega_signal": 56219, "option_type": "P", "stock_price": 628.78, "utc_time": 1773671915000}, {"instrument": "META", "mid_signal": -437750, "gamma_signal": -107925, "vega_signal": -122237, "option_type": "C", "stock_price": 628.67, "utc_time": 1773671920000}, {"instrument": "META", "mid_signal": 233821, "gamma_signal": -29926, "vega_signal": -35608, "option_type": "P", "stock_price": 628.67, "utc_time": 1773671920000}, {"instrument": "META", "mid_signal": -1212253, "gamma_signal": -196456, "vega_signal": -225967, "option_type": "C", "stock_price": 628.23, "utc_time": 1773671925000}, {"instrument": "META", "mid_signal": -2074307, "gamma_signal": 331043, "vega_signal": 411195, "option_type": "P", "stock_price": 628.23, "utc_time": 1773671925000}, {"instrument": "META", "mid_signal": 137374, "gamma_signal": 11808, "vega_signal": 14039, "option_type": "C", "stock_price": 627.96, "utc_time": 1773671930000}, {"instrument": "META", "mid_signal": 297341, "gamma_signal": -2515, "vega_signal": 3299, "option_type": "P", "stock_price": 627.96, "utc_time": 1773671930000}, {"instrument": "META", "mid_signal": 118592, "gamma_signal": 16569, "vega_signal": 19247, "option_type": "C", "stock_price": 627.8, "utc_time": 1773671935000}, {"instrument": "META", "mid_signal": 794813, "gamma_signal": -68283, "vega_signal": -77073, "option_type": "P", "stock_price": 627.8, "utc_time": 1773671935000}, {"instrument": "META", "mid_signal": -1364423, "gamma_signal": -256227, "vega_signal": -293138, "option_type": "C", "stock_price": 628.53, "utc_time": 1773671940000}, {"instrument": "META", "mid_signal": 259612, "gamma_signal": -27582, "vega_signal": -32529, "option_type": "P", "stock_price": 628.53, "utc_time": 1773671940000}, {"instrument": "META", "mid_signal": 745581, "gamma_signal": 72425, "vega_signal": 85841, "option_type": "C", "stock_price": 628.57, "utc_time": 1773671945000}, {"instrument": "META", "mid_signal": 155651, "gamma_signal": -6954, "vega_signal": -6078, "option_type": "P", "stock_price": 628.53, "utc_time": 1773671945000}, {"instrument": "META", "mid_signal": 61782, "gamma_signal": -12339, "vega_signal": -13213, "option_type": "C", "stock_price": 628.54, "utc_time": 1773671950000}, {"instrument": "META", "mid_signal": 430084, "gamma_signal": -43110, "vega_signal": -49601, "option_type": "P", "stock_price": 628.54, "utc_time": 1773671950000}, {"instrument": "META", "mid_signal": 42337, "gamma_signal": 46274, "vega_signal": 50850, "option_type": "C", "stock_price": 628.61, "utc_time": 1773671955000}, {"instrument": "META", "mid_signal": 1484512, "gamma_signal": -172357, "vega_signal": -205728, "option_type": "P", "stock_price": 628.61, "utc_time": 1773671955000}, {"instrument": "META", "mid_signal": 121, "gamma_signal": -453, "vega_signal": -416, "option_type": "C", "stock_price": 628.93, "utc_time": 1773671960000}, {"instrument": "META", "mid_signal": -920766, "gamma_signal": 108872, "vega_signal": 130759, "option_type": "P", "stock_price": 628.93, "utc_time": 1773671960000}, {"instrument": "META", "mid_signal": 88094, "gamma_signal": 13335, "vega_signal": 15382, "option_type": "C", "stock_price": 628.84, "utc_time": 1773671965000}, {"instrument": "META", "mid_signal": -157227, "gamma_signal": 18176, "vega_signal": 21838, "option_type": "P", "stock_price": 628.94, "utc_time": 1773671965000}, {"instrument": "META", "mid_signal": -777730, "gamma_signal": -79998, "vega_signal": -94219, "option_type": "C", "stock_price": 628.59, "utc_time": 1773671970000}, {"instrument": "META", "mid_signal": -316902, "gamma_signal": 50329, "vega_signal": 62345, "option_type": "P", "stock_price": 628.59, "utc_time": 1773671970000}, {"instrument": "META", "mid_signal": -38779, "gamma_signal": -3586, "vega_signal": -4246, "option_type": "C", "stock_price": 628.59, "utc_time": 1773671975000}, {"instrument": "META", "mid_signal": 44751, "gamma_signal": -6499, "vega_signal": -7914, "option_type": "P", "stock_price": 628.59, "utc_time": 1773671975000}, {"instrument": "META", "mid_signal": 117258, "gamma_signal": 20553, "vega_signal": 23569, "option_type": "C", "stock_price": 628.6, "utc_time": 1773671980000}, {"instrument": "META", "mid_signal": 772649, "gamma_signal": -78427, "vega_signal": -93621, "option_type": "P", "stock_price": 628.6, "utc_time": 1773671980000}, {"instrument": "META", "mid_signal": -135210, "gamma_signal": -24333, "vega_signal": -27739, "option_type": "C", "stock_price": 628.27, "utc_time": 1773671985000}, {"instrument": "META", "mid_signal": -47448, "gamma_signal": -15359, "vega_signal": -25222, "option_type": "P", "stock_price": 628.27, "utc_time": 1773671985000}, {"instrument": "META", "mid_signal": 133319, "gamma_signal": -12031, "vega_signal": -14374, "option_type": "C", "stock_price": 628.27, "utc_time": 1773671990000}, {"instrument": "META", "mid_signal": -585045, "gamma_signal": 61747, "vega_signal": 74317, "option_type": "P", "stock_price": 628.27, "utc_time": 1773671990000}, {"instrument": "META", "mid_signal": -359806, "gamma_signal": -32364, "vega_signal": -38340, "option_type": "C", "stock_price": 628.29, "utc_time": 1773671995000}, {"instrument": "META", "mid_signal": -199089, "gamma_signal": 27556, "vega_signal": 34468, "option_type": "P", "stock_price": 628.29, "utc_time": 1773671995000}, {"instrument": "META", "mid_signal": -113940, "gamma_signal": -38044, "vega_signal": -44637, "option_type": "C", "stock_price": 628.29, "utc_time": 1773672000000}, {"instrument": "META", "mid_signal": 601562, "gamma_signal": -58885, "vega_signal": -70854, "option_type": "P", "stock_price": 628.45, "utc_time": 1773672000000}, {"instrument": "META", "mid_signal": 383044, "gamma_signal": 47863, "vega_signal": 55390, "option_type": "C", "stock_price": 628.55, "utc_time": 1773672005000}, {"instrument": "META", "mid_signal": 215930, "gamma_signal": -18211, "vega_signal": -21621, "option_type": "P", "stock_price": 628.55, "utc_time": 1773672005000}, {"instrument": "META", "mid_signal": -80860, "gamma_signal": -11628, "vega_signal": -13596, "option_type": "C", "stock_price": 628.49, "utc_time": 1773672010000}, {"instrument": "META", "mid_signal": 337744, "gamma_signal": -47578, "vega_signal": -57417, "option_type": "P", "stock_price": 628.49, "utc_time": 1773672010000}, {"instrument": "META", "mid_signal": 371024, "gamma_signal": 28484, "vega_signal": 35193, "option_type": "C", "stock_price": 628.59, "utc_time": 1773672015000}, {"instrument": "META", "mid_signal": 72664, "gamma_signal": -27744, "vega_signal": -36341, "option_type": "P", "stock_price": 628.65, "utc_time": 1773672015000}, {"instrument": "META", "mid_signal": -10736, "gamma_signal": -3509, "vega_signal": -3901, "option_type": "C", "stock_price": 628.63, "utc_time": 1773672020000}, {"instrument": "META", "mid_signal": 34649, "gamma_signal": -5269, "vega_signal": -6697, "option_type": "P", "stock_price": 628.63, "utc_time": 1773672020000}, {"instrument": "META", "mid_signal": -17, "gamma_signal": -2, "vega_signal": -2, "option_type": "C", "stock_price": 628.73, "utc_time": 1773672025000}, {"instrument": "META", "mid_signal": 189605, "gamma_signal": -7601, "vega_signal": -6597, "option_type": "P", "stock_price": 628.73, "utc_time": 1773672025000}, {"instrument": "META", "mid_signal": -50028, "gamma_signal": -4465, "vega_signal": -5435, "option_type": "C", "stock_price": 628.85, "utc_time": 1773672030000}, {"instrument": "META", "mid_signal": 397833, "gamma_signal": -50612, "vega_signal": -59649, "option_type": "P", "stock_price": 628.85, "utc_time": 1773672030000}, {"instrument": "META", "mid_signal": 350359, "gamma_signal": 30768, "vega_signal": 37582, "option_type": "C", "stock_price": 628.77, "utc_time": 1773672035000}, {"instrument": "META", "mid_signal": 64838, "gamma_signal": -5013, "vega_signal": -5639, "option_type": "P", "stock_price": 628.77, "utc_time": 1773672035000}, {"instrument": "META", "mid_signal": -116262, "gamma_signal": -14437, "vega_signal": -17136, "option_type": "C", "stock_price": 628.7, "utc_time": 1773672040000}, {"instrument": "META", "mid_signal": -629500, "gamma_signal": 60906, "vega_signal": 71307, "option_type": "P", "stock_price": 628.7, "utc_time": 1773672040000}, {"instrument": "META", "mid_signal": 87870, "gamma_signal": 11836, "vega_signal": 13995, "option_type": "C", "stock_price": 628.65, "utc_time": 1773672045000}, {"instrument": "META", "mid_signal": 67768, "gamma_signal": -9901, "vega_signal": -12361, "option_type": "P", "stock_price": 628.65, "utc_time": 1773672045000}, {"instrument": "META", "mid_signal": -59145, "gamma_signal": -5339, "vega_signal": -6288, "option_type": "C", "stock_price": 628.65, "utc_time": 1773672050000}, {"instrument": "META", "mid_signal": -308811, "gamma_signal": 40820, "vega_signal": 49874, "option_type": "P", "stock_price": 628.65, "utc_time": 1773672050000}, {"instrument": "META", "mid_signal": 148123, "gamma_signal": 18986, "vega_signal": 22414, "option_type": "C", "stock_price": 628.65, "utc_time": 1773672055000}, {"instrument": "META", "mid_signal": -381767, "gamma_signal": 54435, "vega_signal": 67077, "option_type": "P", "stock_price": 628.65, "utc_time": 1773672055000}, {"instrument": "META", "mid_signal": 280716, "gamma_signal": 38124, "vega_signal": 43919, "option_type": "C", "stock_price": 629.01, "utc_time": 1773672060000}, {"instrument": "META", "mid_signal": 290366, "gamma_signal": -26688, "vega_signal": -31930, "option_type": "P", "stock_price": 629.16, "utc_time": 1773672060000}, {"instrument": "META", "mid_signal": 62271, "gamma_signal": 15158, "vega_signal": 17272, "option_type": "C", "stock_price": 629.015, "utc_time": 1773672065000}, {"instrument": "META", "mid_signal": -318391, "gamma_signal": 39034, "vega_signal": 47375, "option_type": "P", "stock_price": 629.015, "utc_time": 1773672065000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.02, "utc_time": 1773672070000}, {"instrument": "META", "mid_signal": 1220192, "gamma_signal": -215500, "vega_signal": -271620, "option_type": "P", "stock_price": 629.02, "utc_time": 1773672070000}, {"instrument": "META", "mid_signal": -250754, "gamma_signal": -41805, "vega_signal": -47972, "option_type": "C", "stock_price": 629.08, "utc_time": 1773672075000}, {"instrument": "META", "mid_signal": 977050, "gamma_signal": -78351, "vega_signal": -90373, "option_type": "P", "stock_price": 629, "utc_time": 1773672075000}, {"instrument": "META", "mid_signal": 222754, "gamma_signal": 32693, "vega_signal": 37389, "option_type": "C", "stock_price": 629.08, "utc_time": 1773672080000}, {"instrument": "META", "mid_signal": 114405, "gamma_signal": -16155, "vega_signal": -19717, "option_type": "P", "stock_price": 629.08, "utc_time": 1773672080000}, {"instrument": "META", "mid_signal": -488005, "gamma_signal": -51966, "vega_signal": -60195, "option_type": "C", "stock_price": 628.92, "utc_time": 1773672085000}, {"instrument": "META", "mid_signal": -369251, "gamma_signal": 35508, "vega_signal": 41943, "option_type": "P", "stock_price": 628.9, "utc_time": 1773672085000}, {"instrument": "META", "mid_signal": 420995, "gamma_signal": 48155, "vega_signal": 55600, "option_type": "C", "stock_price": 629.01, "utc_time": 1773672090000}, {"instrument": "META", "mid_signal": 69786, "gamma_signal": -8816, "vega_signal": -10806, "option_type": "P", "stock_price": 629.01, "utc_time": 1773672090000}, {"instrument": "META", "mid_signal": -536804, "gamma_signal": -63835, "vega_signal": -73522, "option_type": "C", "stock_price": 628.94, "utc_time": 1773672095000}, {"instrument": "META", "mid_signal": -432777, "gamma_signal": 40721, "vega_signal": 47997, "option_type": "P", "stock_price": 628.94, "utc_time": 1773672095000}, {"instrument": "META", "mid_signal": -472755, "gamma_signal": -64692, "vega_signal": -74198, "option_type": "C", "stock_price": 629.18, "utc_time": 1773672100000}, {"instrument": "META", "mid_signal": -238370, "gamma_signal": 28515, "vega_signal": 34843, "option_type": "P", "stock_price": 629.18, "utc_time": 1773672100000}, {"instrument": "META", "mid_signal": 301139, "gamma_signal": 10463, "vega_signal": 12902, "option_type": "C", "stock_price": 628.93, "utc_time": 1773672105000}, {"instrument": "META", "mid_signal": -8620, "gamma_signal": 1677, "vega_signal": 2139, "option_type": "P", "stock_price": 628.93, "utc_time": 1773672105000}, {"instrument": "META", "mid_signal": -866019, "gamma_signal": -107304, "vega_signal": -123501, "option_type": "C", "stock_price": 628.55, "utc_time": 1773672110000}, {"instrument": "META", "mid_signal": -609058, "gamma_signal": 58641, "vega_signal": 69318, "option_type": "P", "stock_price": 628.55, "utc_time": 1773672110000}, {"instrument": "META", "mid_signal": -8000, "gamma_signal": -327, "vega_signal": -384, "option_type": "C", "stock_price": 628.66, "utc_time": 1773672115000}, {"instrument": "META", "mid_signal": 170394, "gamma_signal": -23143, "vega_signal": -28257, "option_type": "P", "stock_price": 628.66, "utc_time": 1773672115000}, {"instrument": "META", "mid_signal": 344739, "gamma_signal": 26773, "vega_signal": 31315, "option_type": "C", "stock_price": 628.78, "utc_time": 1773672120000}, {"instrument": "META", "mid_signal": -40368, "gamma_signal": 6843, "vega_signal": 8500, "option_type": "P", "stock_price": 628.78, "utc_time": 1773672120000}, {"instrument": "META", "mid_signal": -122418, "gamma_signal": -11227, "vega_signal": -12947, "option_type": "C", "stock_price": 628.53, "utc_time": 1773672125000}, {"instrument": "META", "mid_signal": 212237, "gamma_signal": -21547, "vega_signal": -25818, "option_type": "P", "stock_price": 628.53, "utc_time": 1773672125000}, {"instrument": "META", "mid_signal": -597619, "gamma_signal": -96239, "vega_signal": -109875, "option_type": "C", "stock_price": 628.3, "utc_time": 1773672130000}, {"instrument": "META", "mid_signal": -261341, "gamma_signal": 22202, "vega_signal": 25544, "option_type": "P", "stock_price": 628.53, "utc_time": 1773672130000}, {"instrument": "META", "mid_signal": -1267480, "gamma_signal": -140153, "vega_signal": -163658, "option_type": "C", "stock_price": 628.3, "utc_time": 1773672135000}, {"instrument": "META", "mid_signal": -115595, "gamma_signal": 12871, "vega_signal": 15211, "option_type": "P", "stock_price": 628.3, "utc_time": 1773672135000}, {"instrument": "META", "mid_signal": 471713, "gamma_signal": 49687, "vega_signal": 58476, "option_type": "C", "stock_price": 628.34, "utc_time": 1773672140000}, {"instrument": "META", "mid_signal": 9042, "gamma_signal": -3997, "vega_signal": -3932, "option_type": "P", "stock_price": 628.34, "utc_time": 1773672140000}, {"instrument": "META", "mid_signal": 16264, "gamma_signal": -257, "vega_signal": -91, "option_type": "C", "stock_price": 628.34, "utc_time": 1773672145000}, {"instrument": "META", "mid_signal": 70898, "gamma_signal": -9830, "vega_signal": -11867, "option_type": "P", "stock_price": 628.34, "utc_time": 1773672145000}, {"instrument": "META", "mid_signal": -3524, "gamma_signal": 2997, "vega_signal": 3086, "option_type": "C", "stock_price": 628.34, "utc_time": 1773672150000}, {"instrument": "META", "mid_signal": 309610, "gamma_signal": -18268, "vega_signal": -20709, "option_type": "P", "stock_price": 628.34, "utc_time": 1773672150000}, {"instrument": "META", "mid_signal": -44110, "gamma_signal": -2892, "vega_signal": -3576, "option_type": "C", "stock_price": 628.34, "utc_time": 1773672155000}, {"instrument": "META", "mid_signal": -239754, "gamma_signal": 27930, "vega_signal": 32172, "option_type": "P", "stock_price": 628.34, "utc_time": 1773672155000}, {"instrument": "META", "mid_signal": 655351, "gamma_signal": 69806, "vega_signal": 82609, "option_type": "C", "stock_price": 628.02, "utc_time": 1773672160000}, {"instrument": "META", "mid_signal": 3533, "gamma_signal": 2391, "vega_signal": 3102, "option_type": "P", "stock_price": 628.02, "utc_time": 1773672160000}, {"instrument": "META", "mid_signal": 244174, "gamma_signal": 21493, "vega_signal": 25607, "option_type": "C", "stock_price": 628.48, "utc_time": 1773672165000}, {"instrument": "META", "mid_signal": 253546, "gamma_signal": -34635, "vega_signal": -41366, "option_type": "P", "stock_price": 628.48, "utc_time": 1773672165000}, {"instrument": "META", "mid_signal": -68011, "gamma_signal": 9552, "vega_signal": 9576, "option_type": "C", "stock_price": 628.48, "utc_time": 1773672170000}, {"instrument": "META", "mid_signal": 204702, "gamma_signal": -22851, "vega_signal": -26186, "option_type": "P", "stock_price": 628.48, "utc_time": 1773672170000}, {"instrument": "META", "mid_signal": -91694, "gamma_signal": -10233, "vega_signal": -12332, "option_type": "C", "stock_price": 628.51, "utc_time": 1773672175000}, {"instrument": "META", "mid_signal": 268254, "gamma_signal": -35803, "vega_signal": -42797, "option_type": "P", "stock_price": 628.51, "utc_time": 1773672175000}, {"instrument": "META", "mid_signal": 420526, "gamma_signal": 38262, "vega_signal": 45746, "option_type": "C", "stock_price": 628.51, "utc_time": 1773672180000}, {"instrument": "META", "mid_signal": -352949, "gamma_signal": 34703, "vega_signal": 39086, "option_type": "P", "stock_price": 628.51, "utc_time": 1773672180000}, {"instrument": "META", "mid_signal": 181996, "gamma_signal": 15835, "vega_signal": 19023, "option_type": "C", "stock_price": 628.51, "utc_time": 1773672185000}, {"instrument": "META", "mid_signal": 171333, "gamma_signal": -12281, "vega_signal": -13889, "option_type": "P", "stock_price": 628.51, "utc_time": 1773672185000}, {"instrument": "META", "mid_signal": 717435, "gamma_signal": 187726, "vega_signal": 215539, "option_type": "C", "stock_price": 628.66, "utc_time": 1773672190000}, {"instrument": "META", "mid_signal": 152362, "gamma_signal": -24181, "vega_signal": -29807, "option_type": "P", "stock_price": 628.66, "utc_time": 1773672190000}, {"instrument": "META", "mid_signal": -248298, "gamma_signal": -25832, "vega_signal": -30480, "option_type": "C", "stock_price": 628.66, "utc_time": 1773672195000}, {"instrument": "META", "mid_signal": -63415, "gamma_signal": 6446, "vega_signal": 7576, "option_type": "P", "stock_price": 628.66, "utc_time": 1773672195000}, {"instrument": "META", "mid_signal": -25622, "gamma_signal": -4916, "vega_signal": -5650, "option_type": "C", "stock_price": 628.4, "utc_time": 1773672200000}, {"instrument": "META", "mid_signal": 431982, "gamma_signal": -33886, "vega_signal": -39282, "option_type": "P", "stock_price": 628.4, "utc_time": 1773672200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.4, "utc_time": 1773672205000}, {"instrument": "META", "mid_signal": -328038, "gamma_signal": 26305, "vega_signal": 30644, "option_type": "P", "stock_price": 628.68, "utc_time": 1773672205000}, {"instrument": "META", "mid_signal": 340169, "gamma_signal": 32953, "vega_signal": 38508, "option_type": "C", "stock_price": 628.68, "utc_time": 1773672210000}, {"instrument": "META", "mid_signal": 40658, "gamma_signal": -4066, "vega_signal": -4890, "option_type": "P", "stock_price": 628.68, "utc_time": 1773672210000}, {"instrument": "META", "mid_signal": 257576, "gamma_signal": 32481, "vega_signal": 37718, "option_type": "C", "stock_price": 628.68, "utc_time": 1773672215000}, {"instrument": "META", "mid_signal": 836747, "gamma_signal": -88975, "vega_signal": -106003, "option_type": "P", "stock_price": 628.68, "utc_time": 1773672215000}, {"instrument": "META", "mid_signal": 88389, "gamma_signal": -12263, "vega_signal": -13685, "option_type": "C", "stock_price": 628.78, "utc_time": 1773672220000}, {"instrument": "META", "mid_signal": 228656, "gamma_signal": -74282, "vega_signal": -99220, "option_type": "P", "stock_price": 628.78, "utc_time": 1773672220000}, {"instrument": "META", "mid_signal": 711223, "gamma_signal": 145252, "vega_signal": 164812, "option_type": "C", "stock_price": 628.96, "utc_time": 1773672225000}, {"instrument": "META", "mid_signal": 86533, "gamma_signal": -14750, "vega_signal": -18501, "option_type": "P", "stock_price": 628.96, "utc_time": 1773672225000}, {"instrument": "META", "mid_signal": 154597, "gamma_signal": 19495, "vega_signal": 22638, "option_type": "C", "stock_price": 628.53, "utc_time": 1773672230000}, {"instrument": "META", "mid_signal": -11501, "gamma_signal": 1108, "vega_signal": 1239, "option_type": "P", "stock_price": 628.53, "utc_time": 1773672230000}, {"instrument": "META", "mid_signal": 127602, "gamma_signal": 15878, "vega_signal": 18417, "option_type": "C", "stock_price": 628.53, "utc_time": 1773672235000}, {"instrument": "META", "mid_signal": 214067, "gamma_signal": -19356, "vega_signal": -22715, "option_type": "P", "stock_price": 628.53, "utc_time": 1773672235000}, {"instrument": "META", "mid_signal": 302377, "gamma_signal": 16150, "vega_signal": 19833, "option_type": "C", "stock_price": 628.45, "utc_time": 1773672240000}, {"instrument": "META", "mid_signal": -78475, "gamma_signal": 3641, "vega_signal": 4067, "option_type": "P", "stock_price": 628.53, "utc_time": 1773672240000}, {"instrument": "META", "mid_signal": -13009, "gamma_signal": -21522, "vega_signal": -24049, "option_type": "C", "stock_price": 628.35, "utc_time": 1773672245000}, {"instrument": "META", "mid_signal": -38676, "gamma_signal": -4290, "vega_signal": -5430, "option_type": "P", "stock_price": 628.35, "utc_time": 1773672245000}, {"instrument": "META", "mid_signal": 113870, "gamma_signal": 11521, "vega_signal": 13901, "option_type": "C", "stock_price": 628.82, "utc_time": 1773672250000}, {"instrument": "META", "mid_signal": 384900, "gamma_signal": -48985, "vega_signal": -60328, "option_type": "P", "stock_price": 628.82, "utc_time": 1773672250000}, {"instrument": "META", "mid_signal": 85207, "gamma_signal": 11805, "vega_signal": 13679, "option_type": "C", "stock_price": 629, "utc_time": 1773672255000}, {"instrument": "META", "mid_signal": 571235, "gamma_signal": -60218, "vega_signal": -70936, "option_type": "P", "stock_price": 629, "utc_time": 1773672255000}, {"instrument": "META", "mid_signal": 128796, "gamma_signal": 23562, "vega_signal": 26898, "option_type": "C", "stock_price": 629.12, "utc_time": 1773672260000}, {"instrument": "META", "mid_signal": 45522, "gamma_signal": -12638, "vega_signal": -16052, "option_type": "P", "stock_price": 629.12, "utc_time": 1773672260000}, {"instrument": "META", "mid_signal": -10946, "gamma_signal": -1939, "vega_signal": -2177, "option_type": "C", "stock_price": 628.68, "utc_time": 1773672265000}, {"instrument": "META", "mid_signal": -51417, "gamma_signal": 4029, "vega_signal": 4242, "option_type": "P", "stock_price": 628.68, "utc_time": 1773672265000}, {"instrument": "META", "mid_signal": -61632, "gamma_signal": -9584, "vega_signal": -10897, "option_type": "C", "stock_price": 628.68, "utc_time": 1773672270000}, {"instrument": "META", "mid_signal": 16093, "gamma_signal": -1727, "vega_signal": -1975, "option_type": "P", "stock_price": 628.68, "utc_time": 1773672270000}, {"instrument": "META", "mid_signal": -322893, "gamma_signal": -39125, "vega_signal": -45650, "option_type": "C", "stock_price": 628.59, "utc_time": 1773672275000}, {"instrument": "META", "mid_signal": 91900, "gamma_signal": -12452, "vega_signal": -14459, "option_type": "P", "stock_price": 628.59, "utc_time": 1773672275000}, {"instrument": "META", "mid_signal": -4203, "gamma_signal": -1084, "vega_signal": -1256, "option_type": "C", "stock_price": 628.79, "utc_time": 1773672280000}, {"instrument": "META", "mid_signal": -359819, "gamma_signal": 32716, "vega_signal": 38045, "option_type": "P", "stock_price": 628.79, "utc_time": 1773672280000}, {"instrument": "META", "mid_signal": -263725, "gamma_signal": -106611, "vega_signal": -123088, "option_type": "C", "stock_price": 628.79, "utc_time": 1773672285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.79, "utc_time": 1773672285000}, {"instrument": "META", "mid_signal": -260621, "gamma_signal": -37586, "vega_signal": -43500, "option_type": "C", "stock_price": 628.53, "utc_time": 1773672290000}, {"instrument": "META", "mid_signal": -223975, "gamma_signal": 19340, "vega_signal": 22376, "option_type": "P", "stock_price": 628.53, "utc_time": 1773672290000}, {"instrument": "META", "mid_signal": 14687, "gamma_signal": 7509, "vega_signal": 8625, "option_type": "C", "stock_price": 628.53, "utc_time": 1773672295000}, {"instrument": "META", "mid_signal": -287736, "gamma_signal": 26162, "vega_signal": 30423, "option_type": "P", "stock_price": 628.53, "utc_time": 1773672295000}, {"instrument": "META", "mid_signal": -1211853, "gamma_signal": -141043, "vega_signal": -165019, "option_type": "C", "stock_price": 628.49, "utc_time": 1773672300000}, {"instrument": "META", "mid_signal": -31881, "gamma_signal": -5978, "vega_signal": -7505, "option_type": "P", "stock_price": 628.49, "utc_time": 1773672300000}, {"instrument": "META", "mid_signal": 147061, "gamma_signal": 10521, "vega_signal": 12599, "option_type": "C", "stock_price": 628.65, "utc_time": 1773672305000}, {"instrument": "META", "mid_signal": -1406, "gamma_signal": 3550, "vega_signal": 3927, "option_type": "P", "stock_price": 628.65, "utc_time": 1773672305000}, {"instrument": "META", "mid_signal": 499379, "gamma_signal": 46715, "vega_signal": 55446, "option_type": "C", "stock_price": 628.65, "utc_time": 1773672310000}, {"instrument": "META", "mid_signal": 20178, "gamma_signal": -2876, "vega_signal": -3471, "option_type": "P", "stock_price": 628.65, "utc_time": 1773672310000}, {"instrument": "META", "mid_signal": -134536, "gamma_signal": -16302, "vega_signal": -19020, "option_type": "C", "stock_price": 628.65, "utc_time": 1773672315000}, {"instrument": "META", "mid_signal": -323765, "gamma_signal": 29438, "vega_signal": 34233, "option_type": "P", "stock_price": 628.65, "utc_time": 1773672315000}, {"instrument": "META", "mid_signal": 159871, "gamma_signal": 17214, "vega_signal": 18987, "option_type": "C", "stock_price": 628.62, "utc_time": 1773672320000}, {"instrument": "META", "mid_signal": 371865, "gamma_signal": -35933, "vega_signal": -41585, "option_type": "P", "stock_price": 628.62, "utc_time": 1773672320000}, {"instrument": "META", "mid_signal": -34002, "gamma_signal": -6115, "vega_signal": -6927, "option_type": "C", "stock_price": 628.83, "utc_time": 1773672325000}, {"instrument": "META", "mid_signal": -613, "gamma_signal": -1327, "vega_signal": -1775, "option_type": "P", "stock_price": 628.82, "utc_time": 1773672325000}, {"instrument": "META", "mid_signal": -44210, "gamma_signal": 5107, "vega_signal": 5035, "option_type": "C", "stock_price": 628.71, "utc_time": 1773672330000}, {"instrument": "META", "mid_signal": 35250, "gamma_signal": -3308, "vega_signal": -3818, "option_type": "P", "stock_price": 628.71, "utc_time": 1773672330000}, {"instrument": "META", "mid_signal": -274525, "gamma_signal": -36292, "vega_signal": -41208, "option_type": "C", "stock_price": 628.71, "utc_time": 1773672335000}, {"instrument": "META", "mid_signal": 92152, "gamma_signal": -5118, "vega_signal": -5866, "option_type": "P", "stock_price": 628.71, "utc_time": 1773672335000}, {"instrument": "META", "mid_signal": -42295, "gamma_signal": -4338, "vega_signal": -4895, "option_type": "C", "stock_price": 628.71, "utc_time": 1773672340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.71, "utc_time": 1773672340000}, {"instrument": "META", "mid_signal": 352954, "gamma_signal": 25869, "vega_signal": 30998, "option_type": "C", "stock_price": 628.82, "utc_time": 1773672345000}, {"instrument": "META", "mid_signal": -34953, "gamma_signal": 7535, "vega_signal": 9616, "option_type": "P", "stock_price": 628.82, "utc_time": 1773672345000}, {"instrument": "META", "mid_signal": 133156, "gamma_signal": 13828, "vega_signal": 15824, "option_type": "C", "stock_price": 628.82, "utc_time": 1773672350000}, {"instrument": "META", "mid_signal": 211539, "gamma_signal": -19852, "vega_signal": -22913, "option_type": "P", "stock_price": 628.82, "utc_time": 1773672350000}, {"instrument": "META", "mid_signal": -194990, "gamma_signal": -5477, "vega_signal": -6787, "option_type": "C", "stock_price": 628.82, "utc_time": 1773672355000}, {"instrument": "META", "mid_signal": -216078, "gamma_signal": 2702, "vega_signal": 3809, "option_type": "P", "stock_price": 628.82, "utc_time": 1773672355000}, {"instrument": "META", "mid_signal": -445056, "gamma_signal": -61519, "vega_signal": -69486, "option_type": "C", "stock_price": 628.6, "utc_time": 1773672360000}, {"instrument": "META", "mid_signal": -134663, "gamma_signal": 14605, "vega_signal": 16920, "option_type": "P", "stock_price": 628.6, "utc_time": 1773672360000}, {"instrument": "META", "mid_signal": 137718, "gamma_signal": 16879, "vega_signal": 19086, "option_type": "C", "stock_price": 628.88, "utc_time": 1773672365000}, {"instrument": "META", "mid_signal": -107956, "gamma_signal": 12990, "vega_signal": 15211, "option_type": "P", "stock_price": 628.88, "utc_time": 1773672365000}, {"instrument": "META", "mid_signal": 406990, "gamma_signal": 39593, "vega_signal": 45243, "option_type": "C", "stock_price": 629.01, "utc_time": 1773672370000}, {"instrument": "META", "mid_signal": 131687, "gamma_signal": -17930, "vega_signal": -21255, "option_type": "P", "stock_price": 629.01, "utc_time": 1773672370000}, {"instrument": "META", "mid_signal": -43040, "gamma_signal": -9307, "vega_signal": -10548, "option_type": "C", "stock_price": 628.86, "utc_time": 1773672375000}, {"instrument": "META", "mid_signal": 35109, "gamma_signal": -3282, "vega_signal": -3747, "option_type": "P", "stock_price": 628.88, "utc_time": 1773672375000}, {"instrument": "META", "mid_signal": -86385, "gamma_signal": -14135, "vega_signal": -16133, "option_type": "C", "stock_price": 628.96, "utc_time": 1773672380000}, {"instrument": "META", "mid_signal": -19841, "gamma_signal": 2841, "vega_signal": 3437, "option_type": "P", "stock_price": 628.96, "utc_time": 1773672380000}, {"instrument": "META", "mid_signal": -71240, "gamma_signal": -6519, "vega_signal": -7610, "option_type": "C", "stock_price": 629.03, "utc_time": 1773672385000}, {"instrument": "META", "mid_signal": -9351, "gamma_signal": -11347, "vega_signal": -13566, "option_type": "P", "stock_price": 629.03, "utc_time": 1773672385000}, {"instrument": "META", "mid_signal": -81235, "gamma_signal": -11848, "vega_signal": -13728, "option_type": "C", "stock_price": 629, "utc_time": 1773672390000}, {"instrument": "META", "mid_signal": 30682, "gamma_signal": -2507, "vega_signal": -3367, "option_type": "P", "stock_price": 629, "utc_time": 1773672390000}, {"instrument": "META", "mid_signal": 238749, "gamma_signal": 18569, "vega_signal": 21746, "option_type": "C", "stock_price": 629.09, "utc_time": 1773672395000}, {"instrument": "META", "mid_signal": 583908, "gamma_signal": -66139, "vega_signal": -78765, "option_type": "P", "stock_price": 629.09, "utc_time": 1773672395000}, {"instrument": "META", "mid_signal": 236094, "gamma_signal": 25267, "vega_signal": 29222, "option_type": "C", "stock_price": 629.09, "utc_time": 1773672400000}, {"instrument": "META", "mid_signal": 19845, "gamma_signal": -2842, "vega_signal": -3438, "option_type": "P", "stock_price": 629.09, "utc_time": 1773672400000}, {"instrument": "META", "mid_signal": -122743, "gamma_signal": -17553, "vega_signal": -20030, "option_type": "C", "stock_price": 628.96, "utc_time": 1773672405000}, {"instrument": "META", "mid_signal": -183604, "gamma_signal": 16253, "vega_signal": 19074, "option_type": "P", "stock_price": 628.96, "utc_time": 1773672405000}, {"instrument": "META", "mid_signal": -49011, "gamma_signal": -15596, "vega_signal": -17843, "option_type": "C", "stock_price": 628.73, "utc_time": 1773672410000}, {"instrument": "META", "mid_signal": -397457, "gamma_signal": 36283, "vega_signal": 42334, "option_type": "P", "stock_price": 628.73, "utc_time": 1773672410000}, {"instrument": "META", "mid_signal": 92390, "gamma_signal": 11518, "vega_signal": 13233, "option_type": "C", "stock_price": 628.69, "utc_time": 1773672415000}, {"instrument": "META", "mid_signal": 395070, "gamma_signal": -39085, "vega_signal": -45868, "option_type": "P", "stock_price": 628.69, "utc_time": 1773672415000}, {"instrument": "META", "mid_signal": -495185, "gamma_signal": -68737, "vega_signal": -78755, "option_type": "C", "stock_price": 628.54, "utc_time": 1773672420000}, {"instrument": "META", "mid_signal": 904851, "gamma_signal": -85080, "vega_signal": -98416, "option_type": "P", "stock_price": 628.54, "utc_time": 1773672420000}, {"instrument": "META", "mid_signal": -187114, "gamma_signal": -26096, "vega_signal": -29878, "option_type": "C", "stock_price": 628.54, "utc_time": 1773672425000}, {"instrument": "META", "mid_signal": 647031, "gamma_signal": -81471, "vega_signal": -98178, "option_type": "P", "stock_price": 628.64, "utc_time": 1773672425000}, {"instrument": "META", "mid_signal": 125386, "gamma_signal": -124, "vega_signal": 421, "option_type": "C", "stock_price": 628.64, "utc_time": 1773672430000}, {"instrument": "META", "mid_signal": 18489, "gamma_signal": -1539, "vega_signal": -1654, "option_type": "P", "stock_price": 628.64, "utc_time": 1773672430000}, {"instrument": "META", "mid_signal": -40375, "gamma_signal": -6651, "vega_signal": -7566, "option_type": "C", "stock_price": 628.57, "utc_time": 1773672435000}, {"instrument": "META", "mid_signal": -13609, "gamma_signal": 2294, "vega_signal": 2835, "option_type": "P", "stock_price": 628.57, "utc_time": 1773672435000}, {"instrument": "META", "mid_signal": -854032, "gamma_signal": -147619, "vega_signal": -166562, "option_type": "C", "stock_price": 628.55, "utc_time": 1773672440000}, {"instrument": "META", "mid_signal": 59983, "gamma_signal": -6878, "vega_signal": -7950, "option_type": "P", "stock_price": 628.68, "utc_time": 1773672440000}, {"instrument": "META", "mid_signal": 126391, "gamma_signal": 15786, "vega_signal": 18065, "option_type": "C", "stock_price": 628.55, "utc_time": 1773672445000}, {"instrument": "META", "mid_signal": -179552, "gamma_signal": 35093, "vega_signal": 44139, "option_type": "P", "stock_price": 628.55, "utc_time": 1773672445000}, {"instrument": "META", "mid_signal": 59847, "gamma_signal": 3932, "vega_signal": 4761, "option_type": "C", "stock_price": 628.525, "utc_time": 1773672450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.55, "utc_time": 1773672450000}, {"instrument": "META", "mid_signal": -117965, "gamma_signal": -10798, "vega_signal": -12778, "option_type": "C", "stock_price": 628.4, "utc_time": 1773672455000}, {"instrument": "META", "mid_signal": 29328, "gamma_signal": -2064, "vega_signal": -2430, "option_type": "P", "stock_price": 628.4, "utc_time": 1773672455000}, {"instrument": "META", "mid_signal": -146137, "gamma_signal": -32778, "vega_signal": -37888, "option_type": "C", "stock_price": 628.16, "utc_time": 1773672460000}, {"instrument": "META", "mid_signal": -20279, "gamma_signal": 2654, "vega_signal": 3153, "option_type": "P", "stock_price": 628.16, "utc_time": 1773672460000}, {"instrument": "META", "mid_signal": -508819, "gamma_signal": -103259, "vega_signal": -116078, "option_type": "C", "stock_price": 628, "utc_time": 1773672465000}, {"instrument": "META", "mid_signal": -105655, "gamma_signal": 9610, "vega_signal": 10735, "option_type": "P", "stock_price": 628, "utc_time": 1773672465000}, {"instrument": "META", "mid_signal": -422670, "gamma_signal": -59782, "vega_signal": -68025, "option_type": "C", "stock_price": 628.05, "utc_time": 1773672470000}, {"instrument": "META", "mid_signal": -126136, "gamma_signal": 20619, "vega_signal": 25334, "option_type": "P", "stock_price": 628.05, "utc_time": 1773672470000}, {"instrument": "META", "mid_signal": -500412, "gamma_signal": -74433, "vega_signal": -84633, "option_type": "C", "stock_price": 628.05, "utc_time": 1773672475000}, {"instrument": "META", "mid_signal": -105436, "gamma_signal": 17911, "vega_signal": 22081, "option_type": "P", "stock_price": 628.05, "utc_time": 1773672475000}, {"instrument": "META", "mid_signal": -1154124, "gamma_signal": -172666, "vega_signal": -196048, "option_type": "C", "stock_price": 628, "utc_time": 1773672480000}, {"instrument": "META", "mid_signal": 236298, "gamma_signal": -30096, "vega_signal": -35621, "option_type": "P", "stock_price": 628, "utc_time": 1773672480000}, {"instrument": "META", "mid_signal": -102141, "gamma_signal": -912, "vega_signal": -238, "option_type": "C", "stock_price": 627.77, "utc_time": 1773672485000}, {"instrument": "META", "mid_signal": 49316, "gamma_signal": -7116, "vega_signal": -8457, "option_type": "P", "stock_price": 628, "utc_time": 1773672485000}, {"instrument": "META", "mid_signal": 102482, "gamma_signal": 13603, "vega_signal": 15546, "option_type": "C", "stock_price": 627.83, "utc_time": 1773672490000}, {"instrument": "META", "mid_signal": 237020, "gamma_signal": -24585, "vega_signal": -27076, "option_type": "P", "stock_price": 627.83, "utc_time": 1773672490000}, {"instrument": "META", "mid_signal": 272725, "gamma_signal": 34898, "vega_signal": 40018, "option_type": "C", "stock_price": 627.83, "utc_time": 1773672495000}, {"instrument": "META", "mid_signal": -163054, "gamma_signal": 18020, "vega_signal": 20688, "option_type": "P", "stock_price": 627.83, "utc_time": 1773672495000}, {"instrument": "META", "mid_signal": 282984, "gamma_signal": 69328, "vega_signal": 78415, "option_type": "C", "stock_price": 627.83, "utc_time": 1773672500000}, {"instrument": "META", "mid_signal": -12304, "gamma_signal": -6186, "vega_signal": -8032, "option_type": "P", "stock_price": 627.83, "utc_time": 1773672500000}, {"instrument": "META", "mid_signal": 229553, "gamma_signal": 32242, "vega_signal": 37036, "option_type": "C", "stock_price": 628, "utc_time": 1773672505000}, {"instrument": "META", "mid_signal": 143205, "gamma_signal": -33040, "vega_signal": -41784, "option_type": "P", "stock_price": 628, "utc_time": 1773672505000}, {"instrument": "META", "mid_signal": 4755, "gamma_signal": 668, "vega_signal": 757, "option_type": "C", "stock_price": 628, "utc_time": 1773672510000}, {"instrument": "META", "mid_signal": 1665104, "gamma_signal": -195026, "vega_signal": -228197, "option_type": "P", "stock_price": 628, "utc_time": 1773672510000}, {"instrument": "META", "mid_signal": -26065, "gamma_signal": -3258, "vega_signal": -3750, "option_type": "C", "stock_price": 628, "utc_time": 1773672515000}, {"instrument": "META", "mid_signal": 32699, "gamma_signal": -7609, "vega_signal": -8960, "option_type": "P", "stock_price": 628, "utc_time": 1773672515000}, {"instrument": "META", "mid_signal": -18238, "gamma_signal": -2895, "vega_signal": -3295, "option_type": "C", "stock_price": 628, "utc_time": 1773672520000}, {"instrument": "META", "mid_signal": -85495, "gamma_signal": 9769, "vega_signal": 11434, "option_type": "P", "stock_price": 628, "utc_time": 1773672520000}, {"instrument": "META", "mid_signal": 183153, "gamma_signal": 24905, "vega_signal": 28822, "option_type": "C", "stock_price": 628.5, "utc_time": 1773672525000}, {"instrument": "META", "mid_signal": 272896, "gamma_signal": -22834, "vega_signal": -26306, "option_type": "P", "stock_price": 628.5, "utc_time": 1773672525000}, {"instrument": "META", "mid_signal": 233186, "gamma_signal": 28630, "vega_signal": 32798, "option_type": "C", "stock_price": 628.66, "utc_time": 1773672530000}, {"instrument": "META", "mid_signal": 9490, "gamma_signal": -1798, "vega_signal": -2254, "option_type": "P", "stock_price": 628.515, "utc_time": 1773672530000}, {"instrument": "META", "mid_signal": -287825, "gamma_signal": -40601, "vega_signal": -47316, "option_type": "C", "stock_price": 628.61, "utc_time": 1773672535000}, {"instrument": "META", "mid_signal": -106300, "gamma_signal": 8145, "vega_signal": 9461, "option_type": "P", "stock_price": 628.72, "utc_time": 1773672535000}, {"instrument": "META", "mid_signal": -191947, "gamma_signal": -16339, "vega_signal": -19389, "option_type": "C", "stock_price": 628.61, "utc_time": 1773672540000}, {"instrument": "META", "mid_signal": -7649, "gamma_signal": 344, "vega_signal": 320, "option_type": "P", "stock_price": 628.61, "utc_time": 1773672540000}, {"instrument": "META", "mid_signal": -92256, "gamma_signal": -19532, "vega_signal": -22226, "option_type": "C", "stock_price": 628.61, "utc_time": 1773672545000}, {"instrument": "META", "mid_signal": -126375, "gamma_signal": 20761, "vega_signal": 25026, "option_type": "P", "stock_price": 628.61, "utc_time": 1773672545000}, {"instrument": "META", "mid_signal": -698645, "gamma_signal": -74676, "vega_signal": -87459, "option_type": "C", "stock_price": 628.37, "utc_time": 1773672550000}, {"instrument": "META", "mid_signal": -84428, "gamma_signal": 6395, "vega_signal": 7686, "option_type": "P", "stock_price": 628.61, "utc_time": 1773672550000}, {"instrument": "META", "mid_signal": -499550, "gamma_signal": -42916, "vega_signal": -49734, "option_type": "C", "stock_price": 628.37, "utc_time": 1773672555000}, {"instrument": "META", "mid_signal": 841743, "gamma_signal": -77984, "vega_signal": -89971, "option_type": "P", "stock_price": 628.37, "utc_time": 1773672555000}, {"instrument": "META", "mid_signal": -416534, "gamma_signal": -36400, "vega_signal": -42443, "option_type": "C", "stock_price": 628.37, "utc_time": 1773672560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.37, "utc_time": 1773672560000}, {"instrument": "META", "mid_signal": 347767, "gamma_signal": 33791, "vega_signal": 39288, "option_type": "C", "stock_price": 628.37, "utc_time": 1773672565000}, {"instrument": "META", "mid_signal": -14732, "gamma_signal": 3759, "vega_signal": 6238, "option_type": "P", "stock_price": 628.37, "utc_time": 1773672565000}, {"instrument": "META", "mid_signal": 140725, "gamma_signal": 18676, "vega_signal": 21132, "option_type": "C", "stock_price": 628.34, "utc_time": 1773672570000}, {"instrument": "META", "mid_signal": -96697, "gamma_signal": 22675, "vega_signal": 25068, "option_type": "P", "stock_price": 628.5, "utc_time": 1773672570000}, {"instrument": "META", "mid_signal": -921753, "gamma_signal": -95297, "vega_signal": -109858, "option_type": "C", "stock_price": 628.5, "utc_time": 1773672575000}, {"instrument": "META", "mid_signal": 368260, "gamma_signal": -33139, "vega_signal": -37449, "option_type": "P", "stock_price": 628.5, "utc_time": 1773672575000}, {"instrument": "META", "mid_signal": -104115, "gamma_signal": -13245, "vega_signal": -14980, "option_type": "C", "stock_price": 628.5, "utc_time": 1773672580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.5, "utc_time": 1773672580000}, {"instrument": "META", "mid_signal": -402061, "gamma_signal": -51956, "vega_signal": -58742, "option_type": "C", "stock_price": 628.5, "utc_time": 1773672585000}, {"instrument": "META", "mid_signal": -235990, "gamma_signal": 27926, "vega_signal": 32703, "option_type": "P", "stock_price": 628.5, "utc_time": 1773672585000}, {"instrument": "META", "mid_signal": -551351, "gamma_signal": -52378, "vega_signal": -59997, "option_type": "C", "stock_price": 628.18, "utc_time": 1773672590000}, {"instrument": "META", "mid_signal": 65256, "gamma_signal": -6620, "vega_signal": -7550, "option_type": "P", "stock_price": 628.18, "utc_time": 1773672590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.18, "utc_time": 1773672595000}, {"instrument": "META", "mid_signal": -3510, "gamma_signal": 830, "vega_signal": 1082, "option_type": "P", "stock_price": 628.18, "utc_time": 1773672595000}, {"instrument": "META", "mid_signal": -81145, "gamma_signal": -20130, "vega_signal": -23294, "option_type": "C", "stock_price": 628.12, "utc_time": 1773672600000}, {"instrument": "META", "mid_signal": -8989, "gamma_signal": -347, "vega_signal": -455, "option_type": "P", "stock_price": 628.12, "utc_time": 1773672600000}, {"instrument": "META", "mid_signal": -321113, "gamma_signal": -57787, "vega_signal": -64925, "option_type": "C", "stock_price": 628, "utc_time": 1773672605000}, {"instrument": "META", "mid_signal": -112040, "gamma_signal": 13505, "vega_signal": 15757, "option_type": "P", "stock_price": 628, "utc_time": 1773672605000}, {"instrument": "META", "mid_signal": -408909, "gamma_signal": -54829, "vega_signal": -62000, "option_type": "C", "stock_price": 628, "utc_time": 1773672610000}, {"instrument": "META", "mid_signal": -39915, "gamma_signal": 4460, "vega_signal": 5076, "option_type": "P", "stock_price": 628, "utc_time": 1773672610000}, {"instrument": "META", "mid_signal": -416163, "gamma_signal": -44820, "vega_signal": -51344, "option_type": "C", "stock_price": 628, "utc_time": 1773672615000}, {"instrument": "META", "mid_signal": 37633, "gamma_signal": -9493, "vega_signal": -11263, "option_type": "P", "stock_price": 628, "utc_time": 1773672615000}, {"instrument": "META", "mid_signal": -2679210, "gamma_signal": -522943, "vega_signal": -588405, "option_type": "C", "stock_price": 627.59, "utc_time": 1773672620000}, {"instrument": "META", "mid_signal": -2577988, "gamma_signal": 274354, "vega_signal": 310098, "option_type": "P", "stock_price": 627.59, "utc_time": 1773672620000}, {"instrument": "META", "mid_signal": 357311, "gamma_signal": 35026, "vega_signal": 40261, "option_type": "C", "stock_price": 627.59, "utc_time": 1773672625000}, {"instrument": "META", "mid_signal": 55222, "gamma_signal": 473, "vega_signal": 1993, "option_type": "P", "stock_price": 627.59, "utc_time": 1773672625000}, {"instrument": "META", "mid_signal": 419975, "gamma_signal": 42975, "vega_signal": 49162, "option_type": "C", "stock_price": 627.59, "utc_time": 1773672630000}, {"instrument": "META", "mid_signal": 92936, "gamma_signal": -17995, "vega_signal": -22148, "option_type": "P", "stock_price": 627.59, "utc_time": 1773672630000}, {"instrument": "META", "mid_signal": -74500, "gamma_signal": -13938, "vega_signal": -15563, "option_type": "C", "stock_price": 627.59, "utc_time": 1773672635000}, {"instrument": "META", "mid_signal": 655345, "gamma_signal": -67629, "vega_signal": -75201, "option_type": "P", "stock_price": 627.59, "utc_time": 1773672635000}, {"instrument": "META", "mid_signal": -631846, "gamma_signal": -70442, "vega_signal": -80074, "option_type": "C", "stock_price": 627.79, "utc_time": 1773672640000}, {"instrument": "META", "mid_signal": 208586, "gamma_signal": -34161, "vega_signal": -40915, "option_type": "P", "stock_price": 627.79, "utc_time": 1773672640000}, {"instrument": "META", "mid_signal": -92262, "gamma_signal": -9387, "vega_signal": -10618, "option_type": "C", "stock_price": 627.71, "utc_time": 1773672645000}, {"instrument": "META", "mid_signal": 219511, "gamma_signal": -21287, "vega_signal": -23406, "option_type": "P", "stock_price": 627.71, "utc_time": 1773672645000}, {"instrument": "META", "mid_signal": -87442, "gamma_signal": -13600, "vega_signal": -15171, "option_type": "C", "stock_price": 627.71, "utc_time": 1773672650000}, {"instrument": "META", "mid_signal": 1051548, "gamma_signal": -127006, "vega_signal": -143320, "option_type": "P", "stock_price": 627.71, "utc_time": 1773672650000}, {"instrument": "META", "mid_signal": -137403, "gamma_signal": -15789, "vega_signal": -17918, "option_type": "C", "stock_price": 627.67, "utc_time": 1773672655000}, {"instrument": "META", "mid_signal": 495991, "gamma_signal": -67149, "vega_signal": -78295, "option_type": "P", "stock_price": 627.67, "utc_time": 1773672655000}, {"instrument": "META", "mid_signal": -72569, "gamma_signal": -683, "vega_signal": -1233, "option_type": "C", "stock_price": 627.67, "utc_time": 1773672660000}, {"instrument": "META", "mid_signal": 276196, "gamma_signal": -33525, "vega_signal": -38782, "option_type": "P", "stock_price": 627.67, "utc_time": 1773672660000}, {"instrument": "META", "mid_signal": -219051, "gamma_signal": -11131, "vega_signal": -13849, "option_type": "C", "stock_price": 627.57, "utc_time": 1773672665000}, {"instrument": "META", "mid_signal": -28310, "gamma_signal": 7512, "vega_signal": 8870, "option_type": "P", "stock_price": 627.57, "utc_time": 1773672665000}, {"instrument": "META", "mid_signal": 121786, "gamma_signal": 13423, "vega_signal": 15283, "option_type": "C", "stock_price": 627.82, "utc_time": 1773672670000}, {"instrument": "META", "mid_signal": 336269, "gamma_signal": -33851, "vega_signal": -37529, "option_type": "P", "stock_price": 627.82, "utc_time": 1773672670000}, {"instrument": "META", "mid_signal": 448094, "gamma_signal": 74445, "vega_signal": 83063, "option_type": "C", "stock_price": 627.9, "utc_time": 1773672675000}, {"instrument": "META", "mid_signal": 2977348, "gamma_signal": -355229, "vega_signal": -402100, "option_type": "P", "stock_price": 627.9, "utc_time": 1773672675000}, {"instrument": "META", "mid_signal": -339432, "gamma_signal": -37160, "vega_signal": -42363, "option_type": "C", "stock_price": 627.9, "utc_time": 1773672680000}, {"instrument": "META", "mid_signal": 363057, "gamma_signal": -26313, "vega_signal": -28119, "option_type": "P", "stock_price": 627.9, "utc_time": 1773672680000}, {"instrument": "META", "mid_signal": -1069898, "gamma_signal": -120081, "vega_signal": -136036, "option_type": "C", "stock_price": 627.95, "utc_time": 1773672685000}, {"instrument": "META", "mid_signal": -86489, "gamma_signal": 6637, "vega_signal": 7105, "option_type": "P", "stock_price": 627.95, "utc_time": 1773672685000}, {"instrument": "META", "mid_signal": 308497, "gamma_signal": 40396, "vega_signal": 45377, "option_type": "C", "stock_price": 628, "utc_time": 1773672690000}, {"instrument": "META", "mid_signal": 184591, "gamma_signal": -14645, "vega_signal": -15829, "option_type": "P", "stock_price": 628, "utc_time": 1773672690000}, {"instrument": "META", "mid_signal": 435545, "gamma_signal": 53339, "vega_signal": 59969, "option_type": "C", "stock_price": 628, "utc_time": 1773672695000}, {"instrument": "META", "mid_signal": 13165, "gamma_signal": 10683, "vega_signal": 13933, "option_type": "P", "stock_price": 628, "utc_time": 1773672695000}, {"instrument": "META", "mid_signal": 403508, "gamma_signal": 55546, "vega_signal": 62149, "option_type": "C", "stock_price": 628.3, "utc_time": 1773672700000}, {"instrument": "META", "mid_signal": 978878, "gamma_signal": -118152, "vega_signal": -137005, "option_type": "P", "stock_price": 628.3, "utc_time": 1773672700000}, {"instrument": "META", "mid_signal": 1153353, "gamma_signal": 131019, "vega_signal": 148121, "option_type": "C", "stock_price": 628.9, "utc_time": 1773672705000}, {"instrument": "META", "mid_signal": 901892, "gamma_signal": -118146, "vega_signal": -138840, "option_type": "P", "stock_price": 628.9, "utc_time": 1773672705000}, {"instrument": "META", "mid_signal": -431685, "gamma_signal": -68187, "vega_signal": -75613, "option_type": "C", "stock_price": 628.99, "utc_time": 1773672710000}, {"instrument": "META", "mid_signal": 152005, "gamma_signal": -3037, "vega_signal": -1188, "option_type": "P", "stock_price": 628.99, "utc_time": 1773672710000}, {"instrument": "META", "mid_signal": 171232, "gamma_signal": 26406, "vega_signal": 29348, "option_type": "C", "stock_price": 628.99, "utc_time": 1773672715000}, {"instrument": "META", "mid_signal": 156911, "gamma_signal": -15068, "vega_signal": -16827, "option_type": "P", "stock_price": 628.99, "utc_time": 1773672715000}, {"instrument": "META", "mid_signal": -225671, "gamma_signal": -40373, "vega_signal": -44395, "option_type": "C", "stock_price": 628.65, "utc_time": 1773672720000}, {"instrument": "META", "mid_signal": -927780, "gamma_signal": 78176, "vega_signal": 85555, "option_type": "P", "stock_price": 628.61, "utc_time": 1773672720000}, {"instrument": "META", "mid_signal": 878351, "gamma_signal": 113517, "vega_signal": 127257, "option_type": "C", "stock_price": 628.74, "utc_time": 1773672725000}, {"instrument": "META", "mid_signal": 1298297, "gamma_signal": -125830, "vega_signal": -141556, "option_type": "P", "stock_price": 628.74, "utc_time": 1773672725000}, {"instrument": "META", "mid_signal": 860, "gamma_signal": -5572, "vega_signal": -6162, "option_type": "C", "stock_price": 628.74, "utc_time": 1773672730000}, {"instrument": "META", "mid_signal": 60752, "gamma_signal": -6589, "vega_signal": -7531, "option_type": "P", "stock_price": 628.74, "utc_time": 1773672730000}, {"instrument": "META", "mid_signal": 260382, "gamma_signal": 37551, "vega_signal": 42034, "option_type": "C", "stock_price": 628.74, "utc_time": 1773672735000}, {"instrument": "META", "mid_signal": 44905, "gamma_signal": -14313, "vega_signal": -18593, "option_type": "P", "stock_price": 628.74, "utc_time": 1773672735000}, {"instrument": "META", "mid_signal": 313122, "gamma_signal": 30573, "vega_signal": 34599, "option_type": "C", "stock_price": 628.7, "utc_time": 1773672740000}, {"instrument": "META", "mid_signal": -42716, "gamma_signal": -24468, "vega_signal": -31694, "option_type": "P", "stock_price": 628.7, "utc_time": 1773672740000}, {"instrument": "META", "mid_signal": -1396571, "gamma_signal": -134994, "vega_signal": -151233, "option_type": "C", "stock_price": 628.73, "utc_time": 1773672745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.73, "utc_time": 1773672745000}, {"instrument": "META", "mid_signal": -18280, "gamma_signal": -2995, "vega_signal": -3280, "option_type": "C", "stock_price": 628.73, "utc_time": 1773672750000}, {"instrument": "META", "mid_signal": -20, "gamma_signal": 2, "vega_signal": 2, "option_type": "P", "stock_price": 628.8, "utc_time": 1773672750000}, {"instrument": "META", "mid_signal": 36165, "gamma_signal": 7266, "vega_signal": 7795, "option_type": "C", "stock_price": 628.77, "utc_time": 1773672755000}, {"instrument": "META", "mid_signal": -361203, "gamma_signal": 32204, "vega_signal": 36768, "option_type": "P", "stock_price": 628.77, "utc_time": 1773672755000}, {"instrument": "META", "mid_signal": 64896, "gamma_signal": 5774, "vega_signal": 6266, "option_type": "C", "stock_price": 628.73, "utc_time": 1773672760000}, {"instrument": "META", "mid_signal": -37166, "gamma_signal": 1571, "vega_signal": 1300, "option_type": "P", "stock_price": 628.73, "utc_time": 1773672760000}, {"instrument": "META", "mid_signal": -189163, "gamma_signal": -30611, "vega_signal": -33482, "option_type": "C", "stock_price": 628.55, "utc_time": 1773672765000}, {"instrument": "META", "mid_signal": 112048, "gamma_signal": -13276, "vega_signal": -15128, "option_type": "P", "stock_price": 628.73, "utc_time": 1773672765000}, {"instrument": "META", "mid_signal": 42488, "gamma_signal": 10793, "vega_signal": 12503, "option_type": "C", "stock_price": 628.37, "utc_time": 1773672770000}, {"instrument": "META", "mid_signal": 138341, "gamma_signal": -11455, "vega_signal": -12870, "option_type": "P", "stock_price": 628.37, "utc_time": 1773672770000}, {"instrument": "META", "mid_signal": -3379, "gamma_signal": -167, "vega_signal": -86, "option_type": "C", "stock_price": 628.37, "utc_time": 1773672775000}, {"instrument": "META", "mid_signal": -44214, "gamma_signal": 2932, "vega_signal": 3307, "option_type": "P", "stock_price": 628.37, "utc_time": 1773672775000}, {"instrument": "META", "mid_signal": 4827, "gamma_signal": 1342, "vega_signal": 1595, "option_type": "C", "stock_price": 628.69, "utc_time": 1773672780000}, {"instrument": "META", "mid_signal": -554294, "gamma_signal": 109211, "vega_signal": 130137, "option_type": "P", "stock_price": 628.69, "utc_time": 1773672780000}, {"instrument": "META", "mid_signal": -22066, "gamma_signal": -2336, "vega_signal": -2487, "option_type": "C", "stock_price": 628.69, "utc_time": 1773672785000}, {"instrument": "META", "mid_signal": -391168, "gamma_signal": 36032, "vega_signal": 41230, "option_type": "P", "stock_price": 628.69, "utc_time": 1773672785000}, {"instrument": "META", "mid_signal": 53683, "gamma_signal": 7193, "vega_signal": 7932, "option_type": "C", "stock_price": 628.69, "utc_time": 1773672790000}, {"instrument": "META", "mid_signal": 28010, "gamma_signal": -3319, "vega_signal": -3782, "option_type": "P", "stock_price": 628.69, "utc_time": 1773672790000}, {"instrument": "META", "mid_signal": 890503, "gamma_signal": 103355, "vega_signal": 113859, "option_type": "C", "stock_price": 629, "utc_time": 1773672795000}, {"instrument": "META", "mid_signal": 62947, "gamma_signal": -20830, "vega_signal": -25656, "option_type": "P", "stock_price": 628.83, "utc_time": 1773672795000}, {"instrument": "META", "mid_signal": 87321, "gamma_signal": 15538, "vega_signal": 17051, "option_type": "C", "stock_price": 628.79, "utc_time": 1773672800000}, {"instrument": "META", "mid_signal": 18743, "gamma_signal": -6241, "vega_signal": -7558, "option_type": "P", "stock_price": 628.79, "utc_time": 1773672800000}, {"instrument": "META", "mid_signal": 286246, "gamma_signal": 26990, "vega_signal": 30048, "option_type": "C", "stock_price": 628.79, "utc_time": 1773672805000}, {"instrument": "META", "mid_signal": -334, "gamma_signal": 1212, "vega_signal": 1606, "option_type": "P", "stock_price": 628.79, "utc_time": 1773672805000}, {"instrument": "META", "mid_signal": 19035, "gamma_signal": 3048, "vega_signal": 3336, "option_type": "C", "stock_price": 628.57, "utc_time": 1773672810000}, {"instrument": "META", "mid_signal": -246597, "gamma_signal": 51050, "vega_signal": 63291, "option_type": "P", "stock_price": 628.57, "utc_time": 1773672810000}, {"instrument": "META", "mid_signal": 1009664, "gamma_signal": 45658, "vega_signal": 52452, "option_type": "C", "stock_price": 629, "utc_time": 1773672815000}, {"instrument": "META", "mid_signal": -65696, "gamma_signal": 9291, "vega_signal": 10473, "option_type": "P", "stock_price": 628.72, "utc_time": 1773672815000}, {"instrument": "META", "mid_signal": -12188, "gamma_signal": -2408, "vega_signal": -2626, "option_type": "C", "stock_price": 628.94, "utc_time": 1773672820000}, {"instrument": "META", "mid_signal": 375590, "gamma_signal": -42972, "vega_signal": -48381, "option_type": "P", "stock_price": 628.94, "utc_time": 1773672820000}, {"instrument": "META", "mid_signal": -11667, "gamma_signal": 3779, "vega_signal": 3931, "option_type": "C", "stock_price": 628.95, "utc_time": 1773672825000}, {"instrument": "META", "mid_signal": -88549, "gamma_signal": 9522, "vega_signal": 10057, "option_type": "P", "stock_price": 629, "utc_time": 1773672825000}, {"instrument": "META", "mid_signal": 230872, "gamma_signal": 9264, "vega_signal": 11228, "option_type": "C", "stock_price": 629.39, "utc_time": 1773672830000}, {"instrument": "META", "mid_signal": -7823, "gamma_signal": -257, "vega_signal": -234, "option_type": "P", "stock_price": 629.39, "utc_time": 1773672830000}, {"instrument": "META", "mid_signal": 123990, "gamma_signal": 18875, "vega_signal": 20660, "option_type": "C", "stock_price": 629.39, "utc_time": 1773672835000}, {"instrument": "META", "mid_signal": 104550, "gamma_signal": -13919, "vega_signal": -16092, "option_type": "P", "stock_price": 629.2, "utc_time": 1773672835000}, {"instrument": "META", "mid_signal": -422386, "gamma_signal": -61983, "vega_signal": -68234, "option_type": "C", "stock_price": 629.15, "utc_time": 1773672840000}, {"instrument": "META", "mid_signal": -513188, "gamma_signal": 59148, "vega_signal": 66377, "option_type": "P", "stock_price": 629.15, "utc_time": 1773672840000}, {"instrument": "META", "mid_signal": -64315, "gamma_signal": -10485, "vega_signal": -11284, "option_type": "C", "stock_price": 629.15, "utc_time": 1773672845000}, {"instrument": "META", "mid_signal": -90133, "gamma_signal": 505, "vega_signal": -873, "option_type": "P", "stock_price": 629.15, "utc_time": 1773672845000}, {"instrument": "META", "mid_signal": 106423, "gamma_signal": -18103, "vega_signal": -19091, "option_type": "C", "stock_price": 629.15, "utc_time": 1773672850000}, {"instrument": "META", "mid_signal": 323420, "gamma_signal": -20840, "vega_signal": -21604, "option_type": "P", "stock_price": 629.15, "utc_time": 1773672850000}, {"instrument": "META", "mid_signal": 396837, "gamma_signal": 25558, "vega_signal": 27619, "option_type": "C", "stock_price": 629.14, "utc_time": 1773672855000}, {"instrument": "META", "mid_signal": 120165, "gamma_signal": -14672, "vega_signal": -17449, "option_type": "P", "stock_price": 629.14, "utc_time": 1773672855000}, {"instrument": "META", "mid_signal": -331799, "gamma_signal": -47812, "vega_signal": -50899, "option_type": "C", "stock_price": 629, "utc_time": 1773672860000}, {"instrument": "META", "mid_signal": -275790, "gamma_signal": 43907, "vega_signal": 49216, "option_type": "P", "stock_price": 629, "utc_time": 1773672860000}, {"instrument": "META", "mid_signal": 53908, "gamma_signal": 3632, "vega_signal": 4082, "option_type": "C", "stock_price": 628.86, "utc_time": 1773672865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.86, "utc_time": 1773672865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.87, "utc_time": 1773672870000}, {"instrument": "META", "mid_signal": -8802, "gamma_signal": 1413, "vega_signal": 1394, "option_type": "P", "stock_price": 628.87, "utc_time": 1773672870000}, {"instrument": "META", "mid_signal": -334542, "gamma_signal": -29330, "vega_signal": -32175, "option_type": "C", "stock_price": 628.87, "utc_time": 1773672875000}, {"instrument": "META", "mid_signal": 3606, "gamma_signal": -1000, "vega_signal": -1308, "option_type": "P", "stock_price": 628.87, "utc_time": 1773672875000}, {"instrument": "META", "mid_signal": -1652530, "gamma_signal": -256012, "vega_signal": -272576, "option_type": "C", "stock_price": 628.87, "utc_time": 1773672880000}, {"instrument": "META", "mid_signal": 541052, "gamma_signal": -90326, "vega_signal": -101759, "option_type": "P", "stock_price": 628.87, "utc_time": 1773672880000}, {"instrument": "META", "mid_signal": 220606, "gamma_signal": 27888, "vega_signal": 29986, "option_type": "C", "stock_price": 629.4, "utc_time": 1773672885000}, {"instrument": "META", "mid_signal": 104551, "gamma_signal": -19601, "vega_signal": -22145, "option_type": "P", "stock_price": 629.4, "utc_time": 1773672885000}, {"instrument": "META", "mid_signal": 541556, "gamma_signal": 73498, "vega_signal": 78519, "option_type": "C", "stock_price": 629.5, "utc_time": 1773672890000}, {"instrument": "META", "mid_signal": -55840, "gamma_signal": 818, "vega_signal": -20, "option_type": "P", "stock_price": 629.5, "utc_time": 1773672890000}, {"instrument": "META", "mid_signal": 12570, "gamma_signal": -1531, "vega_signal": -1537, "option_type": "C", "stock_price": 629.5, "utc_time": 1773672895000}, {"instrument": "META", "mid_signal": 475662, "gamma_signal": -52395, "vega_signal": -60449, "option_type": "P", "stock_price": 629.5, "utc_time": 1773672895000}, {"instrument": "META", "mid_signal": -1566660, "gamma_signal": -184475, "vega_signal": -199713, "option_type": "C", "stock_price": 629.21, "utc_time": 1773672900000}, {"instrument": "META", "mid_signal": -312664, "gamma_signal": 49774, "vega_signal": 55792, "option_type": "P", "stock_price": 629, "utc_time": 1773672900000}, {"instrument": "META", "mid_signal": -15531, "gamma_signal": -1028, "vega_signal": -1117, "option_type": "C", "stock_price": 629, "utc_time": 1773672905000}, {"instrument": "META", "mid_signal": -23481, "gamma_signal": 2737, "vega_signal": 2861, "option_type": "P", "stock_price": 629, "utc_time": 1773672905000}, {"instrument": "META", "mid_signal": 106782, "gamma_signal": 15922, "vega_signal": 16861, "option_type": "C", "stock_price": 629, "utc_time": 1773672910000}, {"instrument": "META", "mid_signal": 164691, "gamma_signal": -12488, "vega_signal": -13828, "option_type": "P", "stock_price": 629, "utc_time": 1773672910000}, {"instrument": "META", "mid_signal": -93010, "gamma_signal": -5326, "vega_signal": -5860, "option_type": "C", "stock_price": 629, "utc_time": 1773672915000}, {"instrument": "META", "mid_signal": -326460, "gamma_signal": 59284, "vega_signal": 69251, "option_type": "P", "stock_price": 629, "utc_time": 1773672915000}, {"instrument": "META", "mid_signal": 72444, "gamma_signal": 5276, "vega_signal": 5446, "option_type": "C", "stock_price": 629.19, "utc_time": 1773672920000}, {"instrument": "META", "mid_signal": 34506, "gamma_signal": -3643, "vega_signal": -3778, "option_type": "P", "stock_price": 629.19, "utc_time": 1773672920000}, {"instrument": "META", "mid_signal": -12882, "gamma_signal": -2539, "vega_signal": -2708, "option_type": "C", "stock_price": 629.19, "utc_time": 1773672925000}, {"instrument": "META", "mid_signal": -38552, "gamma_signal": 6848, "vega_signal": 7924, "option_type": "P", "stock_price": 629.19, "utc_time": 1773672925000}, {"instrument": "META", "mid_signal": 426337, "gamma_signal": 82565, "vega_signal": 88037, "option_type": "C", "stock_price": 629.105, "utc_time": 1773672930000}, {"instrument": "META", "mid_signal": -345015, "gamma_signal": 36423, "vega_signal": 37771, "option_type": "P", "stock_price": 629.105, "utc_time": 1773672930000}, {"instrument": "META", "mid_signal": 1082927, "gamma_signal": 105282, "vega_signal": 113397, "option_type": "C", "stock_price": 629.25, "utc_time": 1773672935000}, {"instrument": "META", "mid_signal": 103528, "gamma_signal": -10929, "vega_signal": -11334, "option_type": "P", "stock_price": 629.25, "utc_time": 1773672935000}, {"instrument": "META", "mid_signal": -388720, "gamma_signal": -49378, "vega_signal": -52903, "option_type": "C", "stock_price": 629.25, "utc_time": 1773672940000}, {"instrument": "META", "mid_signal": 25538, "gamma_signal": -3479, "vega_signal": -3700, "option_type": "P", "stock_price": 629.25, "utc_time": 1773672940000}, {"instrument": "META", "mid_signal": 844528, "gamma_signal": 65241, "vega_signal": 70588, "option_type": "C", "stock_price": 629.25, "utc_time": 1773672945000}, {"instrument": "META", "mid_signal": -198480, "gamma_signal": 21787, "vega_signal": 22758, "option_type": "P", "stock_price": 629.25, "utc_time": 1773672945000}, {"instrument": "META", "mid_signal": -35035, "gamma_signal": -8840, "vega_signal": -9657, "option_type": "C", "stock_price": 629.5, "utc_time": 1773672950000}, {"instrument": "META", "mid_signal": 89223, "gamma_signal": -14883, "vega_signal": -15982, "option_type": "P", "stock_price": 629.43, "utc_time": 1773672950000}, {"instrument": "META", "mid_signal": -137519, "gamma_signal": -27847, "vega_signal": -29344, "option_type": "C", "stock_price": 629.32, "utc_time": 1773672955000}, {"instrument": "META", "mid_signal": 172566, "gamma_signal": -18218, "vega_signal": -18892, "option_type": "P", "stock_price": 629.32, "utc_time": 1773672955000}, {"instrument": "META", "mid_signal": -288478, "gamma_signal": -41607, "vega_signal": -43383, "option_type": "C", "stock_price": 629.41, "utc_time": 1773672960000}, {"instrument": "META", "mid_signal": -345182, "gamma_signal": 36441, "vega_signal": 37789, "option_type": "P", "stock_price": 629.41, "utc_time": 1773672960000}, {"instrument": "META", "mid_signal": -688861, "gamma_signal": -94517, "vega_signal": -100531, "option_type": "C", "stock_price": 629.11, "utc_time": 1773672965000}, {"instrument": "META", "mid_signal": -420765, "gamma_signal": 51417, "vega_signal": 54047, "option_type": "P", "stock_price": 629.11, "utc_time": 1773672965000}, {"instrument": "META", "mid_signal": 372985, "gamma_signal": 34300, "vega_signal": 37016, "option_type": "C", "stock_price": 629.11, "utc_time": 1773672970000}, {"instrument": "META", "mid_signal": -146412, "gamma_signal": 22529, "vega_signal": 24385, "option_type": "P", "stock_price": 629.11, "utc_time": 1773672970000}, {"instrument": "META", "mid_signal": 186493, "gamma_signal": 17150, "vega_signal": 18508, "option_type": "C", "stock_price": 629.11, "utc_time": 1773672975000}, {"instrument": "META", "mid_signal": 255321, "gamma_signal": -34778, "vega_signal": -36987, "option_type": "P", "stock_price": 629.11, "utc_time": 1773672975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.11, "utc_time": 1773672980000}, {"instrument": "META", "mid_signal": -123191, "gamma_signal": 16934, "vega_signal": 18298, "option_type": "P", "stock_price": 629.11, "utc_time": 1773672980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.11, "utc_time": 1773672985000}, {"instrument": "META", "mid_signal": -40209, "gamma_signal": 5082, "vega_signal": 5562, "option_type": "P", "stock_price": 629.11, "utc_time": 1773672985000}, {"instrument": "META", "mid_signal": 525284, "gamma_signal": 78226, "vega_signal": 80428, "option_type": "C", "stock_price": 629.48, "utc_time": 1773672990000}, {"instrument": "META", "mid_signal": 16975, "gamma_signal": -2852, "vega_signal": -3150, "option_type": "P", "stock_price": 629.48, "utc_time": 1773672990000}, {"instrument": "META", "mid_signal": 19894, "gamma_signal": -2381, "vega_signal": -2397, "option_type": "C", "stock_price": 629.43, "utc_time": 1773672995000}, {"instrument": "META", "mid_signal": 1436982, "gamma_signal": -167847, "vega_signal": -179493, "option_type": "P", "stock_price": 629.37, "utc_time": 1773672995000}, {"instrument": "META", "mid_signal": 9114, "gamma_signal": 2419, "vega_signal": 2627, "option_type": "C", "stock_price": 629.27, "utc_time": 1773673000000}, {"instrument": "META", "mid_signal": -33291, "gamma_signal": 3091, "vega_signal": 3331, "option_type": "P", "stock_price": 629.27, "utc_time": 1773673000000}, {"instrument": "META", "mid_signal": 84967, "gamma_signal": -782, "vega_signal": -676, "option_type": "C", "stock_price": 629.27, "utc_time": 1773673005000}, {"instrument": "META", "mid_signal": 6820, "gamma_signal": -1516, "vega_signal": -1773, "option_type": "P", "stock_price": 629.27, "utc_time": 1773673005000}, {"instrument": "META", "mid_signal": -189337, "gamma_signal": -26402, "vega_signal": -27211, "option_type": "C", "stock_price": 629.27, "utc_time": 1773673010000}, {"instrument": "META", "mid_signal": -171953, "gamma_signal": 11217, "vega_signal": 12118, "option_type": "P", "stock_price": 629.27, "utc_time": 1773673010000}, {"instrument": "META", "mid_signal": 25003, "gamma_signal": 5670, "vega_signal": 5843, "option_type": "C", "stock_price": 629.27, "utc_time": 1773673015000}, {"instrument": "META", "mid_signal": 433107, "gamma_signal": -46736, "vega_signal": -49657, "option_type": "P", "stock_price": 629.27, "utc_time": 1773673015000}, {"instrument": "META", "mid_signal": 4447, "gamma_signal": 276, "vega_signal": 15, "option_type": "C", "stock_price": 629.27, "utc_time": 1773673020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.27, "utc_time": 1773673020000}, {"instrument": "META", "mid_signal": -693022, "gamma_signal": -44180, "vega_signal": -43387, "option_type": "C", "stock_price": 629.61, "utc_time": 1773673025000}, {"instrument": "META", "mid_signal": 77757, "gamma_signal": -15860, "vega_signal": -17749, "option_type": "P", "stock_price": 629.61, "utc_time": 1773673025000}, {"instrument": "META", "mid_signal": 745652, "gamma_signal": 85202, "vega_signal": 87585, "option_type": "C", "stock_price": 629.61, "utc_time": 1773673030000}, {"instrument": "META", "mid_signal": 102001, "gamma_signal": -17925, "vega_signal": -19407, "option_type": "P", "stock_price": 629.61, "utc_time": 1773673030000}, {"instrument": "META", "mid_signal": -39796, "gamma_signal": -7946, "vega_signal": -8260, "option_type": "C", "stock_price": 629.61, "utc_time": 1773673035000}, {"instrument": "META", "mid_signal": 82733, "gamma_signal": -5721, "vega_signal": -5718, "option_type": "P", "stock_price": 629.61, "utc_time": 1773673035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.61, "utc_time": 1773673040000}, {"instrument": "META", "mid_signal": -2135, "gamma_signal": -1879, "vega_signal": -2585, "option_type": "P", "stock_price": 629.61, "utc_time": 1773673040000}, {"instrument": "META", "mid_signal": -654474, "gamma_signal": -100778, "vega_signal": -105308, "option_type": "C", "stock_price": 629.05, "utc_time": 1773673045000}, {"instrument": "META", "mid_signal": -1103029, "gamma_signal": 121253, "vega_signal": 127401, "option_type": "P", "stock_price": 629.05, "utc_time": 1773673045000}, {"instrument": "META", "mid_signal": -29105, "gamma_signal": -3570, "vega_signal": -3777, "option_type": "C", "stock_price": 629.12, "utc_time": 1773673050000}, {"instrument": "META", "mid_signal": -33836, "gamma_signal": 3609, "vega_signal": 3777, "option_type": "P", "stock_price": 629.12, "utc_time": 1773673050000}, {"instrument": "META", "mid_signal": -367394, "gamma_signal": -38482, "vega_signal": -40820, "option_type": "C", "stock_price": 628.99, "utc_time": 1773673055000}, {"instrument": "META", "mid_signal": 86105, "gamma_signal": -12494, "vega_signal": -13475, "option_type": "P", "stock_price": 628.99, "utc_time": 1773673055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629, "utc_time": 1773673060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.99, "utc_time": 1773673060000}, {"instrument": "META", "mid_signal": 263040, "gamma_signal": 44612, "vega_signal": 46776, "option_type": "C", "stock_price": 629.11, "utc_time": 1773673065000}, {"instrument": "META", "mid_signal": -102525, "gamma_signal": 18984, "vega_signal": 21563, "option_type": "P", "stock_price": 629.11, "utc_time": 1773673065000}, {"instrument": "META", "mid_signal": -145523, "gamma_signal": -17847, "vega_signal": -18886, "option_type": "C", "stock_price": 629.11, "utc_time": 1773673070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.23, "utc_time": 1773673070000}, {"instrument": "META", "mid_signal": 3298, "gamma_signal": -13431, "vega_signal": -14359, "option_type": "C", "stock_price": 629.2, "utc_time": 1773673075000}, {"instrument": "META", "mid_signal": 24977, "gamma_signal": -3432, "vega_signal": -3667, "option_type": "P", "stock_price": 629.2, "utc_time": 1773673075000}, {"instrument": "META", "mid_signal": -36864, "gamma_signal": -5404, "vega_signal": -5716, "option_type": "C", "stock_price": 629.15, "utc_time": 1773673080000}, {"instrument": "META", "mid_signal": -163327, "gamma_signal": 30678, "vega_signal": 34242, "option_type": "P", "stock_price": 629.15, "utc_time": 1773673080000}, {"instrument": "META", "mid_signal": -394462, "gamma_signal": -47381, "vega_signal": -50165, "option_type": "C", "stock_price": 629.26, "utc_time": 1773673085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.15, "utc_time": 1773673085000}, {"instrument": "META", "mid_signal": 29112, "gamma_signal": 3570, "vega_signal": 3778, "option_type": "C", "stock_price": 629.26, "utc_time": 1773673090000}, {"instrument": "META", "mid_signal": 42143, "gamma_signal": -6332, "vega_signal": -6828, "option_type": "P", "stock_price": 629.26, "utc_time": 1773673090000}, {"instrument": "META", "mid_signal": 35491, "gamma_signal": 11227, "vega_signal": 12680, "option_type": "C", "stock_price": 629.26, "utc_time": 1773673095000}, {"instrument": "META", "mid_signal": 51580, "gamma_signal": -3966, "vega_signal": -3999, "option_type": "P", "stock_price": 629.21, "utc_time": 1773673095000}, {"instrument": "META", "mid_signal": -145546, "gamma_signal": -17850, "vega_signal": -18889, "option_type": "C", "stock_price": 629.21, "utc_time": 1773673100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.21, "utc_time": 1773673100000}, {"instrument": "META", "mid_signal": 248789, "gamma_signal": 28455, "vega_signal": 29098, "option_type": "C", "stock_price": 629.2, "utc_time": 1773673105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.21, "utc_time": 1773673105000}, {"instrument": "META", "mid_signal": 119331, "gamma_signal": 14878, "vega_signal": 15393, "option_type": "C", "stock_price": 629.19, "utc_time": 1773673110000}, {"instrument": "META", "mid_signal": -35194, "gamma_signal": 3595, "vega_signal": 3744, "option_type": "P", "stock_price": 629.19, "utc_time": 1773673110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.19, "utc_time": 1773673115000}, {"instrument": "META", "mid_signal": -281503, "gamma_signal": 28753, "vega_signal": 29945, "option_type": "P", "stock_price": 629.08, "utc_time": 1773673115000}, {"instrument": "META", "mid_signal": 84147, "gamma_signal": -3234, "vega_signal": -2423, "option_type": "C", "stock_price": 629.19, "utc_time": 1773673120000}, {"instrument": "META", "mid_signal": 37, "gamma_signal": -4, "vega_signal": -4, "option_type": "P", "stock_price": 629.19, "utc_time": 1773673120000}, {"instrument": "META", "mid_signal": -178281, "gamma_signal": -24178, "vega_signal": -25049, "option_type": "C", "stock_price": 629.19, "utc_time": 1773673125000}, {"instrument": "META", "mid_signal": 175970, "gamma_signal": -17974, "vega_signal": -18719, "option_type": "P", "stock_price": 629.19, "utc_time": 1773673125000}, {"instrument": "META", "mid_signal": -913651, "gamma_signal": -88895, "vega_signal": -95563, "option_type": "C", "stock_price": 629, "utc_time": 1773673130000}, {"instrument": "META", "mid_signal": -378047, "gamma_signal": 39447, "vega_signal": 41128, "option_type": "P", "stock_price": 629, "utc_time": 1773673130000}, {"instrument": "META", "mid_signal": 91985, "gamma_signal": 12702, "vega_signal": 13171, "option_type": "C", "stock_price": 629, "utc_time": 1773673135000}, {"instrument": "META", "mid_signal": -7531, "gamma_signal": 1635, "vega_signal": 1895, "option_type": "P", "stock_price": 629, "utc_time": 1773673135000}, {"instrument": "META", "mid_signal": -27694, "gamma_signal": -3613, "vega_signal": -3742, "option_type": "C", "stock_price": 629, "utc_time": 1773673140000}, {"instrument": "META", "mid_signal": 139451, "gamma_signal": -29800, "vega_signal": -33871, "option_type": "P", "stock_price": 628.95, "utc_time": 1773673140000}, {"instrument": "META", "mid_signal": -252804, "gamma_signal": -31146, "vega_signal": -32241, "option_type": "C", "stock_price": 628.95, "utc_time": 1773673145000}, {"instrument": "META", "mid_signal": 52421, "gamma_signal": -7019, "vega_signal": -7403, "option_type": "P", "stock_price": 628.95, "utc_time": 1773673145000}, {"instrument": "META", "mid_signal": 1184604, "gamma_signal": 108609, "vega_signal": 116303, "option_type": "C", "stock_price": 629.26, "utc_time": 1773673150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.95, "utc_time": 1773673150000}, {"instrument": "META", "mid_signal": -273024, "gamma_signal": -35048, "vega_signal": -36246, "option_type": "C", "stock_price": 629.26, "utc_time": 1773673155000}, {"instrument": "META", "mid_signal": 14112, "gamma_signal": -3569, "vega_signal": -4486, "option_type": "P", "stock_price": 629.26, "utc_time": 1773673155000}, {"instrument": "META", "mid_signal": -149144, "gamma_signal": -27373, "vega_signal": -28326, "option_type": "C", "stock_price": 628.95, "utc_time": 1773673160000}, {"instrument": "META", "mid_signal": -35125, "gamma_signal": 3588, "vega_signal": 3736, "option_type": "P", "stock_price": 629, "utc_time": 1773673160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.95, "utc_time": 1773673165000}, {"instrument": "META", "mid_signal": 348724, "gamma_signal": -37879, "vega_signal": -39411, "option_type": "P", "stock_price": 628.95, "utc_time": 1773673165000}, {"instrument": "META", "mid_signal": -61690, "gamma_signal": -8338, "vega_signal": -8731, "option_type": "C", "stock_price": 629.12, "utc_time": 1773673170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.95, "utc_time": 1773673170000}, {"instrument": "META", "mid_signal": -186551, "gamma_signal": -18764, "vega_signal": -19881, "option_type": "C", "stock_price": 629.25, "utc_time": 1773673175000}, {"instrument": "META", "mid_signal": 25249, "gamma_signal": -3454, "vega_signal": -3665, "option_type": "P", "stock_price": 629.25, "utc_time": 1773673175000}, {"instrument": "META", "mid_signal": -266845, "gamma_signal": -31133, "vega_signal": -32504, "option_type": "C", "stock_price": 629.25, "utc_time": 1773673180000}, {"instrument": "META", "mid_signal": 33794, "gamma_signal": -1537, "vega_signal": -1331, "option_type": "P", "stock_price": 629.25, "utc_time": 1773673180000}, {"instrument": "META", "mid_signal": 207126, "gamma_signal": 57047, "vega_signal": 60695, "option_type": "C", "stock_price": 629.48, "utc_time": 1773673185000}, {"instrument": "META", "mid_signal": -18243, "gamma_signal": 5100, "vega_signal": 5775, "option_type": "P", "stock_price": 629.48, "utc_time": 1773673185000}, {"instrument": "META", "mid_signal": -403115, "gamma_signal": -50421, "vega_signal": -52659, "option_type": "C", "stock_price": 629.48, "utc_time": 1773673190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.48, "utc_time": 1773673190000}, {"instrument": "META", "mid_signal": 402738, "gamma_signal": 45581, "vega_signal": 47850, "option_type": "C", "stock_price": 629.5, "utc_time": 1773673195000}, {"instrument": "META", "mid_signal": 110822, "gamma_signal": -11116, "vega_signal": -11758, "option_type": "P", "stock_price": 629.5, "utc_time": 1773673195000}, {"instrument": "META", "mid_signal": -291139, "gamma_signal": -47166, "vega_signal": -48893, "option_type": "C", "stock_price": 629.495, "utc_time": 1773673200000}, {"instrument": "META", "mid_signal": -47950, "gamma_signal": 4870, "vega_signal": 4917, "option_type": "P", "stock_price": 629.45, "utc_time": 1773673200000}, {"instrument": "META", "mid_signal": -200008, "gamma_signal": -26694, "vega_signal": -27749, "option_type": "C", "stock_price": 629.53, "utc_time": 1773673205000}, {"instrument": "META", "mid_signal": 364815, "gamma_signal": -40783, "vega_signal": -42632, "option_type": "P", "stock_price": 629.53, "utc_time": 1773673205000}, {"instrument": "META", "mid_signal": -86386, "gamma_signal": -10805, "vega_signal": -11285, "option_type": "C", "stock_price": 629.51, "utc_time": 1773673210000}, {"instrument": "META", "mid_signal": 537166, "gamma_signal": -68908, "vega_signal": -73388, "option_type": "P", "stock_price": 629.51, "utc_time": 1773673210000}, {"instrument": "META", "mid_signal": -287912, "gamma_signal": -36012, "vega_signal": -37610, "option_type": "C", "stock_price": 629.42, "utc_time": 1773673215000}, {"instrument": "META", "mid_signal": 112957, "gamma_signal": -14962, "vega_signal": -16085, "option_type": "P", "stock_price": 629.42, "utc_time": 1773673215000}, {"instrument": "META", "mid_signal": -418930, "gamma_signal": -52723, "vega_signal": -55872, "option_type": "C", "stock_price": 629.42, "utc_time": 1773673220000}, {"instrument": "META", "mid_signal": 52731, "gamma_signal": -3581, "vega_signal": -2988, "option_type": "P", "stock_price": 629.42, "utc_time": 1773673220000}, {"instrument": "META", "mid_signal": -30499, "gamma_signal": -7297, "vega_signal": -7727, "option_type": "C", "stock_price": 629.42, "utc_time": 1773673225000}, {"instrument": "META", "mid_signal": 127508, "gamma_signal": -9095, "vega_signal": -8843, "option_type": "P", "stock_price": 629.42, "utc_time": 1773673225000}, {"instrument": "META", "mid_signal": 539471, "gamma_signal": 82187, "vega_signal": 86021, "option_type": "C", "stock_price": 629.42, "utc_time": 1773673230000}, {"instrument": "META", "mid_signal": -269173, "gamma_signal": 25127, "vega_signal": 24289, "option_type": "P", "stock_price": 629.34, "utc_time": 1773673230000}, {"instrument": "META", "mid_signal": -619724, "gamma_signal": -77494, "vega_signal": -82170, "option_type": "C", "stock_price": 629.2, "utc_time": 1773673235000}, {"instrument": "META", "mid_signal": 6648, "gamma_signal": -3310, "vega_signal": -3964, "option_type": "P", "stock_price": 629.2, "utc_time": 1773673235000}, {"instrument": "META", "mid_signal": 723663, "gamma_signal": 156921, "vega_signal": 164304, "option_type": "C", "stock_price": 629.2, "utc_time": 1773673240000}, {"instrument": "META", "mid_signal": 347093, "gamma_signal": -21627, "vega_signal": -20844, "option_type": "P", "stock_price": 629.23, "utc_time": 1773673240000}, {"instrument": "META", "mid_signal": -313262, "gamma_signal": -38834, "vega_signal": -41222, "option_type": "C", "stock_price": 629.07, "utc_time": 1773673245000}, {"instrument": "META", "mid_signal": -34654, "gamma_signal": 3769, "vega_signal": 3743, "option_type": "P", "stock_price": 629.07, "utc_time": 1773673245000}, {"instrument": "META", "mid_signal": 15990, "gamma_signal": 976, "vega_signal": 1111, "option_type": "C", "stock_price": 629.07, "utc_time": 1773673250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.07, "utc_time": 1773673250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.07, "utc_time": 1773673255000}, {"instrument": "META", "mid_signal": 17172, "gamma_signal": -2950, "vega_signal": -3067, "option_type": "P", "stock_price": 629.07, "utc_time": 1773673255000}, {"instrument": "META", "mid_signal": 56976, "gamma_signal": 7063, "vega_signal": 7497, "option_type": "C", "stock_price": 629.37, "utc_time": 1773673260000}, {"instrument": "META", "mid_signal": 34669, "gamma_signal": -3770, "vega_signal": -3744, "option_type": "P", "stock_price": 629.34, "utc_time": 1773673260000}, {"instrument": "META", "mid_signal": -88750, "gamma_signal": -11246, "vega_signal": -11910, "option_type": "C", "stock_price": 629.11, "utc_time": 1773673265000}, {"instrument": "META", "mid_signal": 69342, "gamma_signal": -7541, "vega_signal": -7489, "option_type": "P", "stock_price": 629.37, "utc_time": 1773673265000}, {"instrument": "META", "mid_signal": 141058, "gamma_signal": 14336, "vega_signal": 15512, "option_type": "C", "stock_price": 629.11, "utc_time": 1773673270000}, {"instrument": "META", "mid_signal": 426136, "gamma_signal": -46638, "vega_signal": -46266, "option_type": "P", "stock_price": 629.11, "utc_time": 1773673270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.11, "utc_time": 1773673275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.11, "utc_time": 1773673275000}, {"instrument": "META", "mid_signal": -701110, "gamma_signal": -139079, "vega_signal": -143797, "option_type": "C", "stock_price": 629.1, "utc_time": 1773673280000}, {"instrument": "META", "mid_signal": 283703, "gamma_signal": -37652, "vega_signal": -37407, "option_type": "P", "stock_price": 629.11, "utc_time": 1773673280000}, {"instrument": "META", "mid_signal": -2353965, "gamma_signal": -130214, "vega_signal": -145634, "option_type": "C", "stock_price": 628.7, "utc_time": 1773673285000}, {"instrument": "META", "mid_signal": -394417, "gamma_signal": 44174, "vega_signal": 43865, "option_type": "P", "stock_price": 628.7, "utc_time": 1773673285000}, {"instrument": "META", "mid_signal": -76407, "gamma_signal": -9888, "vega_signal": -10087, "option_type": "C", "stock_price": 628.69, "utc_time": 1773673290000}, {"instrument": "META", "mid_signal": 50254, "gamma_signal": -2567, "vega_signal": -2649, "option_type": "P", "stock_price": 628.79, "utc_time": 1773673290000}, {"instrument": "META", "mid_signal": 474084, "gamma_signal": 69732, "vega_signal": 69405, "option_type": "C", "stock_price": 628.69, "utc_time": 1773673295000}, {"instrument": "META", "mid_signal": -360726, "gamma_signal": 39233, "vega_signal": 40572, "option_type": "P", "stock_price": 628.69, "utc_time": 1773673295000}, {"instrument": "META", "mid_signal": -223108, "gamma_signal": -45804, "vega_signal": -46249, "option_type": "C", "stock_price": 628.68, "utc_time": 1773673300000}, {"instrument": "META", "mid_signal": 385622, "gamma_signal": -56410, "vega_signal": -58657, "option_type": "P", "stock_price": 628.68, "utc_time": 1773673300000}, {"instrument": "META", "mid_signal": -863514, "gamma_signal": -169838, "vega_signal": -169067, "option_type": "C", "stock_price": 628.54, "utc_time": 1773673305000}, {"instrument": "META", "mid_signal": -341350, "gamma_signal": 32034, "vega_signal": 31983, "option_type": "P", "stock_price": 628.54, "utc_time": 1773673305000}, {"instrument": "META", "mid_signal": -24074, "gamma_signal": -5184, "vega_signal": -5146, "option_type": "C", "stock_price": 628.54, "utc_time": 1773673310000}, {"instrument": "META", "mid_signal": -306513, "gamma_signal": 50000, "vega_signal": 53938, "option_type": "P", "stock_price": 628.54, "utc_time": 1773673310000}, {"instrument": "META", "mid_signal": -134667, "gamma_signal": -16278, "vega_signal": -16395, "option_type": "C", "stock_price": 628.67, "utc_time": 1773673315000}, {"instrument": "META", "mid_signal": -343172, "gamma_signal": 36293, "vega_signal": 37398, "option_type": "P", "stock_price": 628.66, "utc_time": 1773673315000}, {"instrument": "META", "mid_signal": -361107, "gamma_signal": -47741, "vega_signal": -48180, "option_type": "C", "stock_price": 628.59, "utc_time": 1773673320000}, {"instrument": "META", "mid_signal": -306468, "gamma_signal": 32194, "vega_signal": 34486, "option_type": "P", "stock_price": 628.4, "utc_time": 1773673320000}, {"instrument": "META", "mid_signal": 56959, "gamma_signal": 7391, "vega_signal": 7476, "option_type": "C", "stock_price": 628.505, "utc_time": 1773673325000}, {"instrument": "META", "mid_signal": -394471, "gamma_signal": 42709, "vega_signal": 43958, "option_type": "P", "stock_price": 628.56, "utc_time": 1773673325000}, {"instrument": "META", "mid_signal": -36112, "gamma_signal": -7776, "vega_signal": -7719, "option_type": "C", "stock_price": 628.65, "utc_time": 1773673330000}, {"instrument": "META", "mid_signal": 107179, "gamma_signal": -9848, "vega_signal": -10244, "option_type": "P", "stock_price": 628.65, "utc_time": 1773673330000}, {"instrument": "META", "mid_signal": 376041, "gamma_signal": -6926, "vega_signal": -4313, "option_type": "C", "stock_price": 628.55, "utc_time": 1773673335000}, {"instrument": "META", "mid_signal": 27, "gamma_signal": -3, "vega_signal": -3, "option_type": "P", "stock_price": 628.55, "utc_time": 1773673335000}, {"instrument": "META", "mid_signal": -36195, "gamma_signal": -5437, "vega_signal": -5526, "option_type": "C", "stock_price": 628.32, "utc_time": 1773673340000}, {"instrument": "META", "mid_signal": 150672, "gamma_signal": -4017, "vega_signal": -2555, "option_type": "P", "stock_price": 628.32, "utc_time": 1773673340000}, {"instrument": "META", "mid_signal": -63002, "gamma_signal": -7485, "vega_signal": -7788, "option_type": "C", "stock_price": 628.35, "utc_time": 1773673345000}, {"instrument": "META", "mid_signal": -525077, "gamma_signal": 52733, "vega_signal": 53568, "option_type": "P", "stock_price": 628.35, "utc_time": 1773673345000}, {"instrument": "META", "mid_signal": -234180, "gamma_signal": -34553, "vega_signal": -34272, "option_type": "C", "stock_price": 628.3, "utc_time": 1773673350000}, {"instrument": "META", "mid_signal": -120814, "gamma_signal": 12663, "vega_signal": 15220, "option_type": "P", "stock_price": 628.3, "utc_time": 1773673350000}, {"instrument": "META", "mid_signal": 231281, "gamma_signal": 41242, "vega_signal": 40860, "option_type": "C", "stock_price": 628.6, "utc_time": 1773673355000}, {"instrument": "META", "mid_signal": 224494, "gamma_signal": -20233, "vega_signal": -20968, "option_type": "P", "stock_price": 628.6, "utc_time": 1773673355000}, {"instrument": "META", "mid_signal": 35838, "gamma_signal": 3611, "vega_signal": 3696, "option_type": "C", "stock_price": 628.6, "utc_time": 1773673360000}, {"instrument": "META", "mid_signal": 45622, "gamma_signal": -8441, "vega_signal": -10020, "option_type": "P", "stock_price": 628.6, "utc_time": 1773673360000}, {"instrument": "META", "mid_signal": 10882, "gamma_signal": 2420, "vega_signal": 2409, "option_type": "C", "stock_price": 628.63, "utc_time": 1773673365000}, {"instrument": "META", "mid_signal": -8080, "gamma_signal": 1704, "vega_signal": 1975, "option_type": "P", "stock_price": 628.63, "utc_time": 1773673365000}, {"instrument": "META", "mid_signal": 170283, "gamma_signal": 24718, "vega_signal": 24512, "option_type": "C", "stock_price": 628.79, "utc_time": 1773673370000}, {"instrument": "META", "mid_signal": -70380, "gamma_signal": 8228, "vega_signal": 8237, "option_type": "P", "stock_price": 628.79, "utc_time": 1773673370000}, {"instrument": "META", "mid_signal": -121962, "gamma_signal": -16162, "vega_signal": -16011, "option_type": "C", "stock_price": 628.88, "utc_time": 1773673375000}, {"instrument": "META", "mid_signal": -108225, "gamma_signal": 14372, "vega_signal": 14793, "option_type": "P", "stock_price": 628.88, "utc_time": 1773673375000}, {"instrument": "META", "mid_signal": -231984, "gamma_signal": -50543, "vega_signal": -50605, "option_type": "C", "stock_price": 628.91, "utc_time": 1773673380000}, {"instrument": "META", "mid_signal": -52517, "gamma_signal": 2428, "vega_signal": 2339, "option_type": "P", "stock_price": 628.91, "utc_time": 1773673380000}, {"instrument": "META", "mid_signal": -230747, "gamma_signal": -40360, "vega_signal": -40098, "option_type": "C", "stock_price": 628.64, "utc_time": 1773673385000}, {"instrument": "META", "mid_signal": -52294, "gamma_signal": 8539, "vega_signal": 9176, "option_type": "P", "stock_price": 628.64, "utc_time": 1773673385000}, {"instrument": "META", "mid_signal": -356309, "gamma_signal": -64367, "vega_signal": -63707, "option_type": "C", "stock_price": 628.26, "utc_time": 1773673390000}, {"instrument": "META", "mid_signal": -32955, "gamma_signal": -2831, "vega_signal": -3424, "option_type": "P", "stock_price": 628.26, "utc_time": 1773673390000}, {"instrument": "META", "mid_signal": -441623, "gamma_signal": -60270, "vega_signal": -60125, "option_type": "C", "stock_price": 628.13, "utc_time": 1773673395000}, {"instrument": "META", "mid_signal": -637824, "gamma_signal": 129629, "vega_signal": 155195, "option_type": "P", "stock_price": 628.13, "utc_time": 1773673395000}, {"instrument": "META", "mid_signal": -735450, "gamma_signal": -111394, "vega_signal": -111791, "option_type": "C", "stock_price": 628, "utc_time": 1773673400000}, {"instrument": "META", "mid_signal": -121071, "gamma_signal": 18244, "vega_signal": 19703, "option_type": "P", "stock_price": 628, "utc_time": 1773673400000}, {"instrument": "META", "mid_signal": -20424, "gamma_signal": -1579, "vega_signal": -1509, "option_type": "C", "stock_price": 628, "utc_time": 1773673405000}, {"instrument": "META", "mid_signal": 184936, "gamma_signal": -19200, "vega_signal": -19862, "option_type": "P", "stock_price": 628, "utc_time": 1773673405000}, {"instrument": "META", "mid_signal": -1167783, "gamma_signal": -116507, "vega_signal": -116910, "option_type": "C", "stock_price": 628.02, "utc_time": 1773673410000}, {"instrument": "META", "mid_signal": 88531, "gamma_signal": -10619, "vega_signal": -12154, "option_type": "P", "stock_price": 628.02, "utc_time": 1773673410000}, {"instrument": "META", "mid_signal": -112132, "gamma_signal": 318, "vega_signal": 464, "option_type": "C", "stock_price": 627.94, "utc_time": 1773673415000}, {"instrument": "META", "mid_signal": -191361, "gamma_signal": 17106, "vega_signal": 17746, "option_type": "P", "stock_price": 627.89, "utc_time": 1773673415000}, {"instrument": "META", "mid_signal": 368445, "gamma_signal": 43073, "vega_signal": 43383, "option_type": "C", "stock_price": 627.95, "utc_time": 1773673420000}, {"instrument": "META", "mid_signal": -182054, "gamma_signal": 19515, "vega_signal": 20451, "option_type": "P", "stock_price": 627.95, "utc_time": 1773673420000}, {"instrument": "META", "mid_signal": 7372, "gamma_signal": 2118, "vega_signal": 2199, "option_type": "C", "stock_price": 628.14, "utc_time": 1773673425000}, {"instrument": "META", "mid_signal": 209266, "gamma_signal": -21468, "vega_signal": -22259, "option_type": "P", "stock_price": 628.13, "utc_time": 1773673425000}, {"instrument": "META", "mid_signal": -646783, "gamma_signal": -113557, "vega_signal": -113204, "option_type": "C", "stock_price": 628.14, "utc_time": 1773673430000}, {"instrument": "META", "mid_signal": 89186, "gamma_signal": -8594, "vega_signal": -8785, "option_type": "P", "stock_price": 628.14, "utc_time": 1773673430000}, {"instrument": "META", "mid_signal": 635274, "gamma_signal": 70411, "vega_signal": 70343, "option_type": "C", "stock_price": 628.14, "utc_time": 1773673435000}, {"instrument": "META", "mid_signal": -407885, "gamma_signal": 26269, "vega_signal": 27802, "option_type": "P", "stock_price": 628.14, "utc_time": 1773673435000}, {"instrument": "META", "mid_signal": -126375, "gamma_signal": -19098, "vega_signal": -19236, "option_type": "C", "stock_price": 628.03, "utc_time": 1773673440000}, {"instrument": "META", "mid_signal": -174402, "gamma_signal": 17891, "vega_signal": 18551, "option_type": "P", "stock_price": 628.03, "utc_time": 1773673440000}, {"instrument": "META", "mid_signal": -576053, "gamma_signal": -65750, "vega_signal": -66124, "option_type": "C", "stock_price": 627.8, "utc_time": 1773673445000}, {"instrument": "META", "mid_signal": -145450, "gamma_signal": 15004, "vega_signal": 15370, "option_type": "P", "stock_price": 627.8, "utc_time": 1773673445000}, {"instrument": "META", "mid_signal": -752051, "gamma_signal": -126422, "vega_signal": -125968, "option_type": "C", "stock_price": 627.83, "utc_time": 1773673450000}, {"instrument": "META", "mid_signal": -218554, "gamma_signal": 24271, "vega_signal": 25416, "option_type": "P", "stock_price": 627.83, "utc_time": 1773673450000}, {"instrument": "META", "mid_signal": -938326, "gamma_signal": -242955, "vega_signal": -265571, "option_type": "C", "stock_price": 627.75, "utc_time": 1773673455000}, {"instrument": "META", "mid_signal": -10683, "gamma_signal": -2296, "vega_signal": -2890, "option_type": "P", "stock_price": 627.75, "utc_time": 1773673455000}, {"instrument": "META", "mid_signal": 146100, "gamma_signal": 20872, "vega_signal": 20454, "option_type": "C", "stock_price": 627.75, "utc_time": 1773673460000}, {"instrument": "META", "mid_signal": 34842, "gamma_signal": -15120, "vega_signal": -17256, "option_type": "P", "stock_price": 627.75, "utc_time": 1773673460000}, {"instrument": "META", "mid_signal": 903184, "gamma_signal": 103155, "vega_signal": 103707, "option_type": "C", "stock_price": 627.7, "utc_time": 1773673465000}, {"instrument": "META", "mid_signal": -40416, "gamma_signal": -4138, "vega_signal": -5561, "option_type": "P", "stock_price": 627.7, "utc_time": 1773673465000}, {"instrument": "META", "mid_signal": -21647, "gamma_signal": -2694, "vega_signal": -2681, "option_type": "C", "stock_price": 627.7, "utc_time": 1773673470000}, {"instrument": "META", "mid_signal": 478275, "gamma_signal": -40962, "vega_signal": -42966, "option_type": "P", "stock_price": 627.75, "utc_time": 1773673470000}, {"instrument": "META", "mid_signal": 707829, "gamma_signal": 101349, "vega_signal": 101899, "option_type": "C", "stock_price": 627.75, "utc_time": 1773673475000}, {"instrument": "META", "mid_signal": -38166, "gamma_signal": 5472, "vega_signal": 5849, "option_type": "P", "stock_price": 627.75, "utc_time": 1773673475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.75, "utc_time": 1773673480000}, {"instrument": "META", "mid_signal": 261424, "gamma_signal": -13101, "vega_signal": -10212, "option_type": "P", "stock_price": 627.75, "utc_time": 1773673480000}, {"instrument": "META", "mid_signal": 11931, "gamma_signal": 3247, "vega_signal": 3353, "option_type": "C", "stock_price": 627.75, "utc_time": 1773673485000}, {"instrument": "META", "mid_signal": -8305, "gamma_signal": 462, "vega_signal": 325, "option_type": "P", "stock_price": 627.75, "utc_time": 1773673485000}, {"instrument": "META", "mid_signal": -503601, "gamma_signal": -72346, "vega_signal": -72917, "option_type": "C", "stock_price": 627.75, "utc_time": 1773673490000}, {"instrument": "META", "mid_signal": 387348, "gamma_signal": -36582, "vega_signal": -36581, "option_type": "P", "stock_price": 627.75, "utc_time": 1773673490000}, {"instrument": "META", "mid_signal": -173152, "gamma_signal": -26021, "vega_signal": -26157, "option_type": "C", "stock_price": 627.75, "utc_time": 1773673495000}, {"instrument": "META", "mid_signal": -277069, "gamma_signal": 33072, "vega_signal": 35076, "option_type": "P", "stock_price": 627.75, "utc_time": 1773673495000}, {"instrument": "META", "mid_signal": 31745, "gamma_signal": -16690, "vega_signal": -16663, "option_type": "C", "stock_price": 627.59, "utc_time": 1773673500000}, {"instrument": "META", "mid_signal": 92284, "gamma_signal": -2807, "vega_signal": -1661, "option_type": "P", "stock_price": 627.59, "utc_time": 1773673500000}, {"instrument": "META", "mid_signal": -205421, "gamma_signal": -24963, "vega_signal": -25653, "option_type": "C", "stock_price": 627.5, "utc_time": 1773673505000}, {"instrument": "META", "mid_signal": -110604, "gamma_signal": 9474, "vega_signal": 9740, "option_type": "P", "stock_price": 627.5, "utc_time": 1773673505000}, {"instrument": "META", "mid_signal": -813917, "gamma_signal": -125923, "vega_signal": -126521, "option_type": "C", "stock_price": 627.2, "utc_time": 1773673510000}, {"instrument": "META", "mid_signal": -39219, "gamma_signal": -4688, "vega_signal": -6530, "option_type": "P", "stock_price": 627.2, "utc_time": 1773673510000}, {"instrument": "META", "mid_signal": -940478, "gamma_signal": -146710, "vega_signal": -147739, "option_type": "C", "stock_price": 627.2, "utc_time": 1773673515000}, {"instrument": "META", "mid_signal": -3340268, "gamma_signal": 326470, "vega_signal": 328597, "option_type": "P", "stock_price": 627.2, "utc_time": 1773673515000}, {"instrument": "META", "mid_signal": -53205, "gamma_signal": -8106, "vega_signal": -8179, "option_type": "C", "stock_price": 627.3, "utc_time": 1773673520000}, {"instrument": "META", "mid_signal": -383380, "gamma_signal": 42969, "vega_signal": 44654, "option_type": "P", "stock_price": 627.29, "utc_time": 1773673520000}, {"instrument": "META", "mid_signal": 24588, "gamma_signal": 2978, "vega_signal": 2529, "option_type": "C", "stock_price": 627.27, "utc_time": 1773673525000}, {"instrument": "META", "mid_signal": 71854, "gamma_signal": -7295, "vega_signal": -6626, "option_type": "P", "stock_price": 627.27, "utc_time": 1773673525000}, {"instrument": "META", "mid_signal": -16699, "gamma_signal": -2667, "vega_signal": -2697, "option_type": "C", "stock_price": 627.27, "utc_time": 1773673530000}, {"instrument": "META", "mid_signal": 1329055, "gamma_signal": -177909, "vega_signal": -191192, "option_type": "P", "stock_price": 627.27, "utc_time": 1773673530000}, {"instrument": "META", "mid_signal": -65695, "gamma_signal": -7903, "vega_signal": -8045, "option_type": "C", "stock_price": 627.27, "utc_time": 1773673535000}, {"instrument": "META", "mid_signal": -396079, "gamma_signal": 37717, "vega_signal": 38678, "option_type": "P", "stock_price": 627.27, "utc_time": 1773673535000}, {"instrument": "META", "mid_signal": 524041, "gamma_signal": 65719, "vega_signal": 67269, "option_type": "C", "stock_price": 627.27, "utc_time": 1773673540000}, {"instrument": "META", "mid_signal": -63302, "gamma_signal": 8816, "vega_signal": 9455, "option_type": "P", "stock_price": 627.27, "utc_time": 1773673540000}, {"instrument": "META", "mid_signal": 202259, "gamma_signal": 44955, "vega_signal": 45163, "option_type": "C", "stock_price": 627.31, "utc_time": 1773673545000}, {"instrument": "META", "mid_signal": -319744, "gamma_signal": 18168, "vega_signal": 16980, "option_type": "P", "stock_price": 627.31, "utc_time": 1773673545000}, {"instrument": "META", "mid_signal": -74266, "gamma_signal": -18467, "vega_signal": -18492, "option_type": "C", "stock_price": 627.5, "utc_time": 1773673550000}, {"instrument": "META", "mid_signal": 349196, "gamma_signal": -37203, "vega_signal": -38731, "option_type": "P", "stock_price": 627.5, "utc_time": 1773673550000}, {"instrument": "META", "mid_signal": -46503, "gamma_signal": -8998, "vega_signal": -9086, "option_type": "C", "stock_price": 627.5, "utc_time": 1773673555000}, {"instrument": "META", "mid_signal": 207, "gamma_signal": 25914, "vega_signal": 30698, "option_type": "P", "stock_price": 627.5, "utc_time": 1773673555000}, {"instrument": "META", "mid_signal": -1251900, "gamma_signal": -101697, "vega_signal": -107179, "option_type": "C", "stock_price": 627.5, "utc_time": 1773673560000}, {"instrument": "META", "mid_signal": 57225, "gamma_signal": -10773, "vega_signal": -11592, "option_type": "P", "stock_price": 627.5, "utc_time": 1773673560000}, {"instrument": "META", "mid_signal": 9002, "gamma_signal": 191, "vega_signal": 220, "option_type": "C", "stock_price": 627.5, "utc_time": 1773673565000}, {"instrument": "META", "mid_signal": -31029, "gamma_signal": -10113, "vega_signal": -11968, "option_type": "P", "stock_price": 627.5, "utc_time": 1773673565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.5, "utc_time": 1773673570000}, {"instrument": "META", "mid_signal": -720184, "gamma_signal": 45618, "vega_signal": 45379, "option_type": "P", "stock_price": 627.5, "utc_time": 1773673570000}, {"instrument": "META", "mid_signal": -22802, "gamma_signal": -3460, "vega_signal": -3502, "option_type": "C", "stock_price": 627.5, "utc_time": 1773673575000}, {"instrument": "META", "mid_signal": 57532, "gamma_signal": -3696, "vega_signal": -3517, "option_type": "P", "stock_price": 627.5, "utc_time": 1773673575000}, {"instrument": "META", "mid_signal": 22978, "gamma_signal": 1593, "vega_signal": 1639, "option_type": "C", "stock_price": 627.75, "utc_time": 1773673580000}, {"instrument": "META", "mid_signal": -238456, "gamma_signal": 52245, "vega_signal": 56480, "option_type": "P", "stock_price": 627.75, "utc_time": 1773673580000}, {"instrument": "META", "mid_signal": 475235, "gamma_signal": 64150, "vega_signal": 64838, "option_type": "C", "stock_price": 627.8, "utc_time": 1773673585000}, {"instrument": "META", "mid_signal": 220944, "gamma_signal": -16663, "vega_signal": -16291, "option_type": "P", "stock_price": 627.8, "utc_time": 1773673585000}, {"instrument": "META", "mid_signal": -305358, "gamma_signal": -32932, "vega_signal": -33891, "option_type": "C", "stock_price": 627.8, "utc_time": 1773673590000}, {"instrument": "META", "mid_signal": -154707, "gamma_signal": 21735, "vega_signal": 22497, "option_type": "P", "stock_price": 627.8, "utc_time": 1773673590000}, {"instrument": "META", "mid_signal": -563439, "gamma_signal": -129036, "vega_signal": -130254, "option_type": "C", "stock_price": 627.8, "utc_time": 1773673595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.8, "utc_time": 1773673595000}, {"instrument": "META", "mid_signal": -592136, "gamma_signal": -84444, "vega_signal": -85284, "option_type": "C", "stock_price": 627.82, "utc_time": 1773673600000}, {"instrument": "META", "mid_signal": 30887, "gamma_signal": -3611, "vega_signal": -3719, "option_type": "P", "stock_price": 628.09, "utc_time": 1773673600000}, {"instrument": "META", "mid_signal": -159754, "gamma_signal": -24467, "vega_signal": -24488, "option_type": "C", "stock_price": 627.87, "utc_time": 1773673605000}, {"instrument": "META", "mid_signal": -398308, "gamma_signal": 34475, "vega_signal": 35049, "option_type": "P", "stock_price": 627.85, "utc_time": 1773673605000}, {"instrument": "META", "mid_signal": 136932, "gamma_signal": 20972, "vega_signal": 20990, "option_type": "C", "stock_price": 627.87, "utc_time": 1773673610000}, {"instrument": "META", "mid_signal": 121771, "gamma_signal": -17158, "vega_signal": -18144, "option_type": "P", "stock_price": 627.87, "utc_time": 1773673610000}, {"instrument": "META", "mid_signal": 847351, "gamma_signal": 74476, "vega_signal": 77640, "option_type": "C", "stock_price": 628.04, "utc_time": 1773673615000}, {"instrument": "META", "mid_signal": 471472, "gamma_signal": -41497, "vega_signal": -41895, "option_type": "P", "stock_price": 628.09, "utc_time": 1773673615000}, {"instrument": "META", "mid_signal": -653356, "gamma_signal": -75553, "vega_signal": -76918, "option_type": "C", "stock_price": 627.88, "utc_time": 1773673620000}, {"instrument": "META", "mid_signal": -607331, "gamma_signal": 73364, "vega_signal": 75983, "option_type": "P", "stock_price": 627.88, "utc_time": 1773673620000}, {"instrument": "META", "mid_signal": 319962, "gamma_signal": 37734, "vega_signal": 38778, "option_type": "C", "stock_price": 627.68, "utc_time": 1773673625000}, {"instrument": "META", "mid_signal": -223870, "gamma_signal": 21876, "vega_signal": 22631, "option_type": "P", "stock_price": 627.77, "utc_time": 1773673625000}, {"instrument": "META", "mid_signal": 82169, "gamma_signal": 13842, "vega_signal": 13769, "option_type": "C", "stock_price": 627.65, "utc_time": 1773673630000}, {"instrument": "META", "mid_signal": -743622, "gamma_signal": 75516, "vega_signal": 77481, "option_type": "P", "stock_price": 627.65, "utc_time": 1773673630000}, {"instrument": "META", "mid_signal": 283238, "gamma_signal": 42172, "vega_signal": 42334, "option_type": "C", "stock_price": 627.75, "utc_time": 1773673635000}, {"instrument": "META", "mid_signal": 2005216, "gamma_signal": -234241, "vega_signal": -241106, "option_type": "P", "stock_price": 627.75, "utc_time": 1773673635000}, {"instrument": "META", "mid_signal": -696111, "gamma_signal": -106234, "vega_signal": -106054, "option_type": "C", "stock_price": 627.75, "utc_time": 1773673640000}, {"instrument": "META", "mid_signal": -35125, "gamma_signal": 2728, "vega_signal": 2555, "option_type": "P", "stock_price": 627.75, "utc_time": 1773673640000}, {"instrument": "META", "mid_signal": -99762, "gamma_signal": -10472, "vega_signal": -10634, "option_type": "C", "stock_price": 627.59, "utc_time": 1773673645000}, {"instrument": "META", "mid_signal": -63704, "gamma_signal": 7978, "vega_signal": 8089, "option_type": "P", "stock_price": 627.59, "utc_time": 1773673645000}, {"instrument": "META", "mid_signal": 33433, "gamma_signal": 3642, "vega_signal": 3700, "option_type": "C", "stock_price": 627.59, "utc_time": 1773673650000}, {"instrument": "META", "mid_signal": 304859, "gamma_signal": -29707, "vega_signal": -29716, "option_type": "P", "stock_price": 627.59, "utc_time": 1773673650000}, {"instrument": "META", "mid_signal": -409247, "gamma_signal": -76320, "vega_signal": -76463, "option_type": "C", "stock_price": 627.5, "utc_time": 1773673655000}, {"instrument": "META", "mid_signal": 196222, "gamma_signal": -22181, "vega_signal": -22082, "option_type": "P", "stock_price": 627.47, "utc_time": 1773673655000}, {"instrument": "META", "mid_signal": -298034, "gamma_signal": -90350, "vega_signal": -107821, "option_type": "C", "stock_price": 627.47, "utc_time": 1773673660000}, {"instrument": "META", "mid_signal": 218017, "gamma_signal": -22875, "vega_signal": -23872, "option_type": "P", "stock_price": 627.58, "utc_time": 1773673660000}, {"instrument": "META", "mid_signal": 144505, "gamma_signal": 13375, "vega_signal": 13512, "option_type": "C", "stock_price": 627.58, "utc_time": 1773673665000}, {"instrument": "META", "mid_signal": -58654, "gamma_signal": 7278, "vega_signal": 7400, "option_type": "P", "stock_price": 627.58, "utc_time": 1773673665000}, {"instrument": "META", "mid_signal": 200631, "gamma_signal": 21856, "vega_signal": 22205, "option_type": "C", "stock_price": 627.69, "utc_time": 1773673670000}, {"instrument": "META", "mid_signal": -28484, "gamma_signal": 3436, "vega_signal": 3349, "option_type": "P", "stock_price": 627.69, "utc_time": 1773673670000}, {"instrument": "META", "mid_signal": -3661, "gamma_signal": -1108, "vega_signal": -1239, "option_type": "C", "stock_price": 627.85, "utc_time": 1773673675000}, {"instrument": "META", "mid_signal": -9666, "gamma_signal": 2171, "vega_signal": 2657, "option_type": "P", "stock_price": 627.85, "utc_time": 1773673675000}, {"instrument": "META", "mid_signal": 352373, "gamma_signal": 46602, "vega_signal": 46889, "option_type": "C", "stock_price": 628.68, "utc_time": 1773673680000}, {"instrument": "META", "mid_signal": 2723918, "gamma_signal": -399979, "vega_signal": -419696, "option_type": "P", "stock_price": 628.68, "utc_time": 1773673680000}, {"instrument": "META", "mid_signal": 792288, "gamma_signal": 75835, "vega_signal": 78480, "option_type": "C", "stock_price": 629.04, "utc_time": 1773673685000}, {"instrument": "META", "mid_signal": -83460, "gamma_signal": 10264, "vega_signal": 10563, "option_type": "P", "stock_price": 629.05, "utc_time": 1773673685000}, {"instrument": "META", "mid_signal": -29152, "gamma_signal": -19465, "vega_signal": -19509, "option_type": "C", "stock_price": 629.14, "utc_time": 1773673690000}, {"instrument": "META", "mid_signal": 72713, "gamma_signal": -9863, "vega_signal": -10189, "option_type": "P", "stock_price": 629.14, "utc_time": 1773673690000}, {"instrument": "META", "mid_signal": -1081593, "gamma_signal": -156586, "vega_signal": -156001, "option_type": "C", "stock_price": 629.14, "utc_time": 1773673695000}, {"instrument": "META", "mid_signal": 315521, "gamma_signal": -25538, "vega_signal": -25202, "option_type": "P", "stock_price": 629.14, "utc_time": 1773673695000}, {"instrument": "META", "mid_signal": 314888, "gamma_signal": 2927, "vega_signal": 3674, "option_type": "C", "stock_price": 629.13, "utc_time": 1773673700000}, {"instrument": "META", "mid_signal": -30388, "gamma_signal": 3692, "vega_signal": 3709, "option_type": "P", "stock_price": 629.04, "utc_time": 1773673700000}, {"instrument": "META", "mid_signal": -1523829, "gamma_signal": -193104, "vega_signal": -194187, "option_type": "C", "stock_price": 628.93, "utc_time": 1773673705000}, {"instrument": "META", "mid_signal": -235371, "gamma_signal": 37671, "vega_signal": 39337, "option_type": "P", "stock_price": 628.93, "utc_time": 1773673705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.7, "utc_time": 1773673710000}, {"instrument": "META", "mid_signal": 21260, "gamma_signal": -1757, "vega_signal": -1588, "option_type": "P", "stock_price": 628.7, "utc_time": 1773673710000}, {"instrument": "META", "mid_signal": 584788, "gamma_signal": 65945, "vega_signal": 66744, "option_type": "C", "stock_price": 628.7, "utc_time": 1773673715000}, {"instrument": "META", "mid_signal": -21629, "gamma_signal": 3324, "vega_signal": 3424, "option_type": "P", "stock_price": 628.7, "utc_time": 1773673715000}, {"instrument": "META", "mid_signal": -9282, "gamma_signal": -2116, "vega_signal": -2146, "option_type": "C", "stock_price": 628.54, "utc_time": 1773673720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.54, "utc_time": 1773673720000}, {"instrument": "META", "mid_signal": -53800, "gamma_signal": -9370, "vega_signal": -9327, "option_type": "C", "stock_price": 628.54, "utc_time": 1773673725000}, {"instrument": "META", "mid_signal": 43246, "gamma_signal": -6647, "vega_signal": -6846, "option_type": "P", "stock_price": 628.54, "utc_time": 1773673725000}, {"instrument": "META", "mid_signal": -376958, "gamma_signal": -40627, "vega_signal": -41248, "option_type": "C", "stock_price": 628.72, "utc_time": 1773673730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.54, "utc_time": 1773673730000}, {"instrument": "META", "mid_signal": 600745, "gamma_signal": 63636, "vega_signal": 64820, "option_type": "C", "stock_price": 628.97, "utc_time": 1773673735000}, {"instrument": "META", "mid_signal": 116803, "gamma_signal": -19986, "vega_signal": -21850, "option_type": "P", "stock_price": 628.97, "utc_time": 1773673735000}, {"instrument": "META", "mid_signal": 697809, "gamma_signal": 100340, "vega_signal": 100741, "option_type": "C", "stock_price": 629, "utc_time": 1773673740000}, {"instrument": "META", "mid_signal": -82420, "gamma_signal": 10711, "vega_signal": 10845, "option_type": "P", "stock_price": 629, "utc_time": 1773673740000}, {"instrument": "META", "mid_signal": -152167, "gamma_signal": -17939, "vega_signal": -18085, "option_type": "C", "stock_price": 629, "utc_time": 1773673745000}, {"instrument": "META", "mid_signal": -43278, "gamma_signal": 6652, "vega_signal": 6851, "option_type": "P", "stock_price": 629, "utc_time": 1773673745000}, {"instrument": "META", "mid_signal": 301659, "gamma_signal": 33129, "vega_signal": 33578, "option_type": "C", "stock_price": 629, "utc_time": 1773673750000}, {"instrument": "META", "mid_signal": -112811, "gamma_signal": 14403, "vega_signal": 14555, "option_type": "P", "stock_price": 629, "utc_time": 1773673750000}, {"instrument": "META", "mid_signal": 78609, "gamma_signal": 2807, "vega_signal": 2920, "option_type": "C", "stock_price": 629, "utc_time": 1773673755000}, {"instrument": "META", "mid_signal": -169082, "gamma_signal": 12425, "vega_signal": 11938, "option_type": "P", "stock_price": 629, "utc_time": 1773673755000}, {"instrument": "META", "mid_signal": 281550, "gamma_signal": 27664, "vega_signal": 28227, "option_type": "C", "stock_price": 629, "utc_time": 1773673760000}, {"instrument": "META", "mid_signal": 212349, "gamma_signal": -20405, "vega_signal": -20402, "option_type": "P", "stock_price": 629, "utc_time": 1773673760000}, {"instrument": "META", "mid_signal": -533314, "gamma_signal": -80834, "vega_signal": -80790, "option_type": "C", "stock_price": 628.87, "utc_time": 1773673765000}, {"instrument": "META", "mid_signal": -30393, "gamma_signal": 3693, "vega_signal": 3710, "option_type": "P", "stock_price": 629.06, "utc_time": 1773673765000}, {"instrument": "META", "mid_signal": -200562, "gamma_signal": -13740, "vega_signal": -14462, "option_type": "C", "stock_price": 628.94, "utc_time": 1773673770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.87, "utc_time": 1773673770000}, {"instrument": "META", "mid_signal": -396277, "gamma_signal": -43280, "vega_signal": -43812, "option_type": "C", "stock_price": 629.05, "utc_time": 1773673775000}, {"instrument": "META", "mid_signal": -18238, "gamma_signal": 3868, "vega_signal": 4242, "option_type": "P", "stock_price": 629.05, "utc_time": 1773673775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.05, "utc_time": 1773673780000}, {"instrument": "META", "mid_signal": -11274, "gamma_signal": 2287, "vega_signal": 2437, "option_type": "P", "stock_price": 629.05, "utc_time": 1773673780000}, {"instrument": "META", "mid_signal": -176200, "gamma_signal": -9810, "vega_signal": -10416, "option_type": "C", "stock_price": 629.05, "utc_time": 1773673785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.05, "utc_time": 1773673785000}, {"instrument": "META", "mid_signal": -568801, "gamma_signal": -64417, "vega_signal": -64291, "option_type": "C", "stock_price": 628.83, "utc_time": 1773673790000}, {"instrument": "META", "mid_signal": -19903, "gamma_signal": 2249, "vega_signal": 2268, "option_type": "P", "stock_price": 628.83, "utc_time": 1773673790000}, {"instrument": "META", "mid_signal": 82379, "gamma_signal": -5415, "vega_signal": -4993, "option_type": "C", "stock_price": 629.02, "utc_time": 1773673795000}, {"instrument": "META", "mid_signal": 25784, "gamma_signal": -3537, "vega_signal": -3619, "option_type": "P", "stock_price": 629.02, "utc_time": 1773673795000}, {"instrument": "META", "mid_signal": 177057, "gamma_signal": 22206, "vega_signal": 22011, "option_type": "C", "stock_price": 629.05, "utc_time": 1773673800000}, {"instrument": "META", "mid_signal": 25785, "gamma_signal": -3537, "vega_signal": -3619, "option_type": "P", "stock_price": 629.05, "utc_time": 1773673800000}, {"instrument": "META", "mid_signal": -558831, "gamma_signal": -56850, "vega_signal": -57129, "option_type": "C", "stock_price": 628.83, "utc_time": 1773673805000}, {"instrument": "META", "mid_signal": -16119, "gamma_signal": 1071, "vega_signal": 951, "option_type": "P", "stock_price": 628.91, "utc_time": 1773673805000}, {"instrument": "META", "mid_signal": -360145, "gamma_signal": -32583, "vega_signal": -32729, "option_type": "C", "stock_price": 628.91, "utc_time": 1773673810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.91, "utc_time": 1773673810000}, {"instrument": "META", "mid_signal": -838944, "gamma_signal": -88298, "vega_signal": -88558, "option_type": "C", "stock_price": 628.83, "utc_time": 1773673815000}, {"instrument": "META", "mid_signal": 45809, "gamma_signal": -10079, "vega_signal": -11254, "option_type": "P", "stock_price": 628.83, "utc_time": 1773673815000}, {"instrument": "META", "mid_signal": -35482, "gamma_signal": -7629, "vega_signal": -7530, "option_type": "C", "stock_price": 628.83, "utc_time": 1773673820000}, {"instrument": "META", "mid_signal": -24752, "gamma_signal": 4592, "vega_signal": 4914, "option_type": "P", "stock_price": 628.83, "utc_time": 1773673820000}, {"instrument": "META", "mid_signal": 371870, "gamma_signal": 35863, "vega_signal": 36154, "option_type": "C", "stock_price": 628.83, "utc_time": 1773673825000}, {"instrument": "META", "mid_signal": -25778, "gamma_signal": 3570, "vega_signal": 3612, "option_type": "P", "stock_price": 628.83, "utc_time": 1773673825000}, {"instrument": "META", "mid_signal": -409944, "gamma_signal": -45521, "vega_signal": -44440, "option_type": "C", "stock_price": 628.5, "utc_time": 1773673830000}, {"instrument": "META", "mid_signal": -291141, "gamma_signal": 28576, "vega_signal": 27689, "option_type": "P", "stock_price": 628.5, "utc_time": 1773673830000}, {"instrument": "META", "mid_signal": 287935, "gamma_signal": 24797, "vega_signal": 25081, "option_type": "C", "stock_price": 628.54, "utc_time": 1773673835000}, {"instrument": "META", "mid_signal": -17604, "gamma_signal": 3027, "vega_signal": 3126, "option_type": "P", "stock_price": 628.45, "utc_time": 1773673835000}, {"instrument": "META", "mid_signal": 431491, "gamma_signal": 36944, "vega_signal": 36969, "option_type": "C", "stock_price": 628.61, "utc_time": 1773673840000}, {"instrument": "META", "mid_signal": 29024, "gamma_signal": -5314, "vega_signal": -5578, "option_type": "P", "stock_price": 628.61, "utc_time": 1773673840000}, {"instrument": "META", "mid_signal": 92517, "gamma_signal": 11697, "vega_signal": 11437, "option_type": "C", "stock_price": 628.52, "utc_time": 1773673845000}, {"instrument": "META", "mid_signal": -34972, "gamma_signal": 3731, "vega_signal": 3668, "option_type": "P", "stock_price": 628.52, "utc_time": 1773673845000}, {"instrument": "META", "mid_signal": -18847, "gamma_signal": -3335, "vega_signal": -3228, "option_type": "C", "stock_price": 628.33, "utc_time": 1773673850000}, {"instrument": "META", "mid_signal": 52818, "gamma_signal": -9082, "vega_signal": -9381, "option_type": "P", "stock_price": 628.52, "utc_time": 1773673850000}, {"instrument": "META", "mid_signal": -442930, "gamma_signal": -39473, "vega_signal": -39430, "option_type": "C", "stock_price": 628.33, "utc_time": 1773673855000}, {"instrument": "META", "mid_signal": -52802, "gamma_signal": 9079, "vega_signal": 9378, "option_type": "P", "stock_price": 628.33, "utc_time": 1773673855000}, {"instrument": "META", "mid_signal": -408498, "gamma_signal": -39668, "vega_signal": -39677, "option_type": "C", "stock_price": 628.33, "utc_time": 1773673860000}, {"instrument": "META", "mid_signal": -52780, "gamma_signal": 12914, "vega_signal": 14560, "option_type": "P", "stock_price": 628.33, "utc_time": 1773673860000}, {"instrument": "META", "mid_signal": -883432, "gamma_signal": -100055, "vega_signal": -99630, "option_type": "C", "stock_price": 628.21, "utc_time": 1773673865000}, {"instrument": "META", "mid_signal": 43350, "gamma_signal": -6593, "vega_signal": -6734, "option_type": "P", "stock_price": 628.21, "utc_time": 1773673865000}, {"instrument": "META", "mid_signal": -139180, "gamma_signal": -18785, "vega_signal": -18326, "option_type": "C", "stock_price": 628.18, "utc_time": 1773673870000}, {"instrument": "META", "mid_signal": -157176, "gamma_signal": 15619, "vega_signal": 15205, "option_type": "P", "stock_price": 628.18, "utc_time": 1773673870000}, {"instrument": "META", "mid_signal": 50670, "gamma_signal": -18897, "vega_signal": -17499, "option_type": "C", "stock_price": 628.18, "utc_time": 1773673875000}, {"instrument": "META", "mid_signal": 51502, "gamma_signal": -7134, "vega_signal": -7216, "option_type": "P", "stock_price": 628.18, "utc_time": 1773673875000}, {"instrument": "META", "mid_signal": 37127, "gamma_signal": 3605, "vega_signal": 3606, "option_type": "C", "stock_price": 628.18, "utc_time": 1773673880000}, {"instrument": "META", "mid_signal": -38362, "gamma_signal": 21001, "vega_signal": 20537, "option_type": "P", "stock_price": 628.16, "utc_time": 1773673880000}, {"instrument": "META", "mid_signal": -466938, "gamma_signal": -19981, "vega_signal": -20923, "option_type": "C", "stock_price": 628.01, "utc_time": 1773673885000}, {"instrument": "META", "mid_signal": -22815, "gamma_signal": 4570, "vega_signal": 4898, "option_type": "P", "stock_price": 628.16, "utc_time": 1773673885000}, {"instrument": "META", "mid_signal": -361743, "gamma_signal": -39369, "vega_signal": -39891, "option_type": "C", "stock_price": 628.01, "utc_time": 1773673890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.01, "utc_time": 1773673890000}, {"instrument": "META", "mid_signal": 354872, "gamma_signal": 35059, "vega_signal": 35793, "option_type": "C", "stock_price": 628.02, "utc_time": 1773673895000}, {"instrument": "META", "mid_signal": -157360, "gamma_signal": 12421, "vega_signal": 11610, "option_type": "P", "stock_price": 628.02, "utc_time": 1773673895000}, {"instrument": "META", "mid_signal": 691091, "gamma_signal": 71119, "vega_signal": 72438, "option_type": "C", "stock_price": 628.02, "utc_time": 1773673900000}, {"instrument": "META", "mid_signal": 460710, "gamma_signal": -62598, "vega_signal": -63734, "option_type": "P", "stock_price": 628.02, "utc_time": 1773673900000}, {"instrument": "META", "mid_signal": 25139, "gamma_signal": 3603, "vega_signal": 3575, "option_type": "C", "stock_price": 628.02, "utc_time": 1773673905000}, {"instrument": "META", "mid_signal": 7230, "gamma_signal": 4042, "vega_signal": 4748, "option_type": "P", "stock_price": 628.02, "utc_time": 1773673905000}, {"instrument": "META", "mid_signal": -390376, "gamma_signal": -44221, "vega_signal": -44780, "option_type": "C", "stock_price": 628.02, "utc_time": 1773673910000}, {"instrument": "META", "mid_signal": -28467, "gamma_signal": 3663, "vega_signal": 3666, "option_type": "P", "stock_price": 628.02, "utc_time": 1773673910000}, {"instrument": "META", "mid_signal": 359560, "gamma_signal": 39120, "vega_signal": 39697, "option_type": "C", "stock_price": 628.09, "utc_time": 1773673915000}, {"instrument": "META", "mid_signal": -37792, "gamma_signal": 3669, "vega_signal": 3571, "option_type": "P", "stock_price": 628.09, "utc_time": 1773673915000}, {"instrument": "META", "mid_signal": -1523652, "gamma_signal": -217493, "vega_signal": -215870, "option_type": "C", "stock_price": 628.05, "utc_time": 1773673920000}, {"instrument": "META", "mid_signal": 8452, "gamma_signal": -469, "vega_signal": -363, "option_type": "P", "stock_price": 628.09, "utc_time": 1773673920000}, {"instrument": "META", "mid_signal": 125702, "gamma_signal": 18014, "vega_signal": 17877, "option_type": "C", "stock_price": 628.05, "utc_time": 1773673925000}, {"instrument": "META", "mid_signal": 37790, "gamma_signal": -3668, "vega_signal": -3571, "option_type": "P", "stock_price": 628.05, "utc_time": 1773673925000}, {"instrument": "META", "mid_signal": 52655, "gamma_signal": 2579, "vega_signal": 2506, "option_type": "C", "stock_price": 628.05, "utc_time": 1773673930000}, {"instrument": "META", "mid_signal": -197399, "gamma_signal": 18811, "vega_signal": 18216, "option_type": "P", "stock_price": 628.05, "utc_time": 1773673930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.05, "utc_time": 1773673935000}, {"instrument": "META", "mid_signal": -377895, "gamma_signal": 36685, "vega_signal": 35707, "option_type": "P", "stock_price": 628.05, "utc_time": 1773673935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.05, "utc_time": 1773673940000}, {"instrument": "META", "mid_signal": 1343, "gamma_signal": -1068, "vega_signal": -1065, "option_type": "P", "stock_price": 628.05, "utc_time": 1773673940000}, {"instrument": "META", "mid_signal": -8518, "gamma_signal": -548, "vega_signal": -573, "option_type": "C", "stock_price": 628.21, "utc_time": 1773673945000}, {"instrument": "META", "mid_signal": -190823, "gamma_signal": 18082, "vega_signal": 17753, "option_type": "P", "stock_price": 628.21, "utc_time": 1773673945000}, {"instrument": "META", "mid_signal": 338844, "gamma_signal": 36384, "vega_signal": 36672, "option_type": "C", "stock_price": 628.21, "utc_time": 1773673950000}, {"instrument": "META", "mid_signal": -190823, "gamma_signal": 18082, "vega_signal": 17753, "option_type": "P", "stock_price": 628.21, "utc_time": 1773673950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.21, "utc_time": 1773673955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.21, "utc_time": 1773673955000}, {"instrument": "META", "mid_signal": 520034, "gamma_signal": 55674, "vega_signal": 55774, "option_type": "C", "stock_price": 628.21, "utc_time": 1773673960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.21, "utc_time": 1773673960000}, {"instrument": "META", "mid_signal": -7, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 628.34, "utc_time": 1773673965000}, {"instrument": "META", "mid_signal": -13576, "gamma_signal": 2541, "vega_signal": 2706, "option_type": "P", "stock_price": 628.34, "utc_time": 1773673965000}, {"instrument": "META", "mid_signal": -711644, "gamma_signal": -76414, "vega_signal": -77019, "option_type": "C", "stock_price": 628.27, "utc_time": 1773673970000}, {"instrument": "META", "mid_signal": -108433, "gamma_signal": 19146, "vega_signal": 20158, "option_type": "P", "stock_price": 628.27, "utc_time": 1773673970000}, {"instrument": "META", "mid_signal": -85887, "gamma_signal": -3962, "vega_signal": -4099, "option_type": "C", "stock_price": 628.27, "utc_time": 1773673975000}, {"instrument": "META", "mid_signal": 406038, "gamma_signal": -41305, "vega_signal": -41099, "option_type": "P", "stock_price": 628.27, "utc_time": 1773673975000}, {"instrument": "META", "mid_signal": 39351, "gamma_signal": 5100, "vega_signal": 5129, "option_type": "C", "stock_price": 628.56, "utc_time": 1773673980000}, {"instrument": "META", "mid_signal": -305264, "gamma_signal": 20402, "vega_signal": 17442, "option_type": "P", "stock_price": 628.56, "utc_time": 1773673980000}, {"instrument": "META", "mid_signal": -42267, "gamma_signal": -12, "vega_signal": 1744, "option_type": "C", "stock_price": 628.56, "utc_time": 1773673985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.56, "utc_time": 1773673985000}, {"instrument": "META", "mid_signal": -24648, "gamma_signal": -3616, "vega_signal": -3550, "option_type": "C", "stock_price": 628.5, "utc_time": 1773673990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.56, "utc_time": 1773673990000}, {"instrument": "META", "mid_signal": 187325, "gamma_signal": 33375, "vega_signal": 33316, "option_type": "C", "stock_price": 628.5, "utc_time": 1773673995000}, {"instrument": "META", "mid_signal": 378651, "gamma_signal": -35377, "vega_signal": -34561, "option_type": "P", "stock_price": 628.5, "utc_time": 1773673995000}, {"instrument": "META", "mid_signal": 32288, "gamma_signal": 6139, "vega_signal": 5958, "option_type": "C", "stock_price": 628.5, "utc_time": 1773674000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.5, "utc_time": 1773674000000}, {"instrument": "META", "mid_signal": 181860, "gamma_signal": 20642, "vega_signal": 20326, "option_type": "C", "stock_price": 628.76, "utc_time": 1773674005000}, {"instrument": "META", "mid_signal": 350036, "gamma_signal": -35567, "vega_signal": -36573, "option_type": "P", "stock_price": 628.76, "utc_time": 1773674005000}, {"instrument": "META", "mid_signal": 24674, "gamma_signal": 3619, "vega_signal": 3553, "option_type": "C", "stock_price": 628.67, "utc_time": 1773674010000}, {"instrument": "META", "mid_signal": 81551, "gamma_signal": -12931, "vega_signal": -13297, "option_type": "P", "stock_price": 628.67, "utc_time": 1773674010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.67, "utc_time": 1773674015000}, {"instrument": "META", "mid_signal": -85221, "gamma_signal": 11366, "vega_signal": 10966, "option_type": "P", "stock_price": 628.67, "utc_time": 1773674015000}, {"instrument": "META", "mid_signal": 41362, "gamma_signal": -215, "vega_signal": -98, "option_type": "C", "stock_price": 628.5, "utc_time": 1773674020000}, {"instrument": "META", "mid_signal": -48226, "gamma_signal": 7036, "vega_signal": 6934, "option_type": "P", "stock_price": 628.52, "utc_time": 1773674020000}, {"instrument": "META", "mid_signal": 34380, "gamma_signal": 3690, "vega_signal": 3656, "option_type": "C", "stock_price": 628.52, "utc_time": 1773674025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.52, "utc_time": 1773674025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.64, "utc_time": 1773674030000}, {"instrument": "META", "mid_signal": 28406, "gamma_signal": -3788, "vega_signal": -3655, "option_type": "P", "stock_price": 628.64, "utc_time": 1773674030000}, {"instrument": "META", "mid_signal": 17912, "gamma_signal": 2163, "vega_signal": 2088, "option_type": "C", "stock_price": 629, "utc_time": 1773674035000}, {"instrument": "META", "mid_signal": 193766, "gamma_signal": -30564, "vega_signal": -31053, "option_type": "P", "stock_price": 629, "utc_time": 1773674035000}, {"instrument": "META", "mid_signal": -344061, "gamma_signal": -36927, "vega_signal": -36585, "option_type": "C", "stock_price": 629, "utc_time": 1773674040000}, {"instrument": "META", "mid_signal": -209718, "gamma_signal": 21961, "vega_signal": 21076, "option_type": "P", "stock_price": 629, "utc_time": 1773674040000}, {"instrument": "META", "mid_signal": 860406, "gamma_signal": 95746, "vega_signal": 94950, "option_type": "C", "stock_price": 629.27, "utc_time": 1773674045000}, {"instrument": "META", "mid_signal": -88933, "gamma_signal": 12957, "vega_signal": 13035, "option_type": "P", "stock_price": 629.23, "utc_time": 1773674045000}, {"instrument": "META", "mid_signal": -396442, "gamma_signal": -37074, "vega_signal": -37169, "option_type": "C", "stock_price": 629.1, "utc_time": 1773674050000}, {"instrument": "META", "mid_signal": -970870, "gamma_signal": 129268, "vega_signal": 124890, "option_type": "P", "stock_price": 629.1, "utc_time": 1773674050000}, {"instrument": "META", "mid_signal": -327531, "gamma_signal": -33833, "vega_signal": -33574, "option_type": "C", "stock_price": 629.1, "utc_time": 1773674055000}, {"instrument": "META", "mid_signal": -23425, "gamma_signal": 2589, "vega_signal": 2291, "option_type": "P", "stock_price": 629.1, "utc_time": 1773674055000}, {"instrument": "META", "mid_signal": 704927, "gamma_signal": 78038, "vega_signal": 77403, "option_type": "C", "stock_price": 629.2, "utc_time": 1773674060000}, {"instrument": "META", "mid_signal": 44680, "gamma_signal": -7375, "vega_signal": -7548, "option_type": "P", "stock_price": 629.2, "utc_time": 1773674060000}, {"instrument": "META", "mid_signal": -679778, "gamma_signal": -73350, "vega_signal": -72643, "option_type": "C", "stock_price": 629.2, "utc_time": 1773674065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.2, "utc_time": 1773674065000}, {"instrument": "META", "mid_signal": -93197, "gamma_signal": -8798, "vega_signal": -8734, "option_type": "C", "stock_price": 629.17, "utc_time": 1773674070000}, {"instrument": "META", "mid_signal": -55573, "gamma_signal": 12199, "vega_signal": 13155, "option_type": "P", "stock_price": 629.17, "utc_time": 1773674070000}, {"instrument": "META", "mid_signal": 200336, "gamma_signal": 32130, "vega_signal": 30720, "option_type": "C", "stock_price": 629.14, "utc_time": 1773674075000}, {"instrument": "META", "mid_signal": 250674, "gamma_signal": -15641, "vega_signal": -14410, "option_type": "P", "stock_price": 629.14, "utc_time": 1773674075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.14, "utc_time": 1773674080000}, {"instrument": "META", "mid_signal": -17188, "gamma_signal": 3018, "vega_signal": 3071, "option_type": "P", "stock_price": 629.14, "utc_time": 1773674080000}, {"instrument": "META", "mid_signal": -705626, "gamma_signal": -96022, "vega_signal": -91318, "option_type": "C", "stock_price": 629.11, "utc_time": 1773674085000}, {"instrument": "META", "mid_signal": 34374, "gamma_signal": -6036, "vega_signal": -6142, "option_type": "P", "stock_price": 629.11, "utc_time": 1773674085000}, {"instrument": "META", "mid_signal": -169848, "gamma_signal": -15180, "vega_signal": -14603, "option_type": "C", "stock_price": 629.11, "utc_time": 1773674090000}, {"instrument": "META", "mid_signal": 408308, "gamma_signal": -40371, "vega_signal": -38927, "option_type": "P", "stock_price": 629.11, "utc_time": 1773674090000}, {"instrument": "META", "mid_signal": -523517, "gamma_signal": -105464, "vega_signal": -102560, "option_type": "C", "stock_price": 629.01, "utc_time": 1773674095000}, {"instrument": "META", "mid_signal": 194180, "gamma_signal": -21249, "vega_signal": -20879, "option_type": "P", "stock_price": 629.01, "utc_time": 1773674095000}, {"instrument": "META", "mid_signal": -68686, "gamma_signal": -9704, "vega_signal": -9281, "option_type": "C", "stock_price": 629.05, "utc_time": 1773674100000}, {"instrument": "META", "mid_signal": -51556, "gamma_signal": 9053, "vega_signal": 9211, "option_type": "P", "stock_price": 629.05, "utc_time": 1773674100000}, {"instrument": "META", "mid_signal": 80830, "gamma_signal": 10428, "vega_signal": 9843, "option_type": "C", "stock_price": 629.06, "utc_time": 1773674105000}, {"instrument": "META", "mid_signal": 62426, "gamma_signal": -11316, "vega_signal": -11572, "option_type": "P", "stock_price": 629.07, "utc_time": 1773674105000}, {"instrument": "META", "mid_signal": 21583, "gamma_signal": 8313, "vega_signal": 8494, "option_type": "C", "stock_price": 629.07, "utc_time": 1773674110000}, {"instrument": "META", "mid_signal": 25308, "gamma_signal": -3609, "vega_signal": -3572, "option_type": "P", "stock_price": 629.07, "utc_time": 1773674110000}, {"instrument": "META", "mid_signal": -109222, "gamma_signal": -9425, "vega_signal": -9306, "option_type": "C", "stock_price": 628.75, "utc_time": 1773674115000}, {"instrument": "META", "mid_signal": -62395, "gamma_signal": 11310, "vega_signal": 11566, "option_type": "P", "stock_price": 628.75, "utc_time": 1773674115000}, {"instrument": "META", "mid_signal": -196490, "gamma_signal": -20759, "vega_signal": -20047, "option_type": "C", "stock_price": 628.65, "utc_time": 1773674120000}, {"instrument": "META", "mid_signal": -25295, "gamma_signal": 3608, "vega_signal": 3570, "option_type": "P", "stock_price": 628.75, "utc_time": 1773674120000}, {"instrument": "META", "mid_signal": 187233, "gamma_signal": 20186, "vega_signal": 19279, "option_type": "C", "stock_price": 628.82, "utc_time": 1773674125000}, {"instrument": "META", "mid_signal": -119301, "gamma_signal": 19280, "vega_signal": 19417, "option_type": "P", "stock_price": 628.82, "utc_time": 1773674125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.82, "utc_time": 1773674130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.82, "utc_time": 1773674130000}, {"instrument": "META", "mid_signal": 44959, "gamma_signal": 2854, "vega_signal": 2841, "option_type": "C", "stock_price": 628.88, "utc_time": 1773674135000}, {"instrument": "META", "mid_signal": -52321, "gamma_signal": 4502, "vega_signal": 4205, "option_type": "P", "stock_price": 628.73, "utc_time": 1773674135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.73, "utc_time": 1773674140000}, {"instrument": "META", "mid_signal": -60179, "gamma_signal": 9701, "vega_signal": 9727, "option_type": "P", "stock_price": 628.66, "utc_time": 1773674140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.66, "utc_time": 1773674145000}, {"instrument": "META", "mid_signal": -50955, "gamma_signal": 7268, "vega_signal": 7140, "option_type": "P", "stock_price": 628.66, "utc_time": 1773674145000}, {"instrument": "META", "mid_signal": 27927, "gamma_signal": 69, "vega_signal": 295, "option_type": "C", "stock_price": 628.66, "utc_time": 1773674150000}, {"instrument": "META", "mid_signal": 15606, "gamma_signal": -4897, "vega_signal": -5043, "option_type": "P", "stock_price": 628.48, "utc_time": 1773674150000}, {"instrument": "META", "mid_signal": -37383, "gamma_signal": -3639, "vega_signal": -3568, "option_type": "C", "stock_price": 628.39, "utc_time": 1773674155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.48, "utc_time": 1773674155000}, {"instrument": "META", "mid_signal": 49832, "gamma_signal": 10455, "vega_signal": 10716, "option_type": "C", "stock_price": 628.65, "utc_time": 1773674160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.65, "utc_time": 1773674160000}, {"instrument": "META", "mid_signal": -83894, "gamma_signal": -11501, "vega_signal": -10913, "option_type": "C", "stock_price": 628.43, "utc_time": 1773674165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.51, "utc_time": 1773674165000}, {"instrument": "META", "mid_signal": 43319, "gamma_signal": -4295, "vega_signal": -3429, "option_type": "C", "stock_price": 628.38, "utc_time": 1773674170000}, {"instrument": "META", "mid_signal": -360371, "gamma_signal": 39168, "vega_signal": 37740, "option_type": "P", "stock_price": 628.38, "utc_time": 1773674170000}, {"instrument": "META", "mid_signal": -61990, "gamma_signal": -11526, "vega_signal": -11241, "option_type": "C", "stock_price": 628.19, "utc_time": 1773674175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.38, "utc_time": 1773674175000}, {"instrument": "META", "mid_signal": -126956, "gamma_signal": -12734, "vega_signal": -12572, "option_type": "C", "stock_price": 628.06, "utc_time": 1773674180000}, {"instrument": "META", "mid_signal": 33585, "gamma_signal": -4232, "vega_signal": -4059, "option_type": "P", "stock_price": 628.06, "utc_time": 1773674180000}, {"instrument": "META", "mid_signal": 421725, "gamma_signal": 57161, "vega_signal": 54220, "option_type": "C", "stock_price": 628.2, "utc_time": 1773674185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.06, "utc_time": 1773674185000}, {"instrument": "META", "mid_signal": -380329, "gamma_signal": -41059, "vega_signal": -39558, "option_type": "C", "stock_price": 628.2, "utc_time": 1773674190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.2, "utc_time": 1773674190000}, {"instrument": "META", "mid_signal": -382253, "gamma_signal": -43003, "vega_signal": -41469, "option_type": "C", "stock_price": 628.2, "utc_time": 1773674195000}, {"instrument": "META", "mid_signal": -12358, "gamma_signal": 2432, "vega_signal": 2544, "option_type": "P", "stock_price": 628.2, "utc_time": 1773674195000}, {"instrument": "META", "mid_signal": 40990, "gamma_signal": 6966, "vega_signal": 6632, "option_type": "C", "stock_price": 628.39, "utc_time": 1773674200000}, {"instrument": "META", "mid_signal": 7721, "gamma_signal": -1716, "vega_signal": -1867, "option_type": "P", "stock_price": 628.2, "utc_time": 1773674200000}, {"instrument": "META", "mid_signal": -767262, "gamma_signal": -83916, "vega_signal": -80945, "option_type": "C", "stock_price": 628.39, "utc_time": 1773674205000}, {"instrument": "META", "mid_signal": 54809, "gamma_signal": -7395, "vega_signal": -7232, "option_type": "P", "stock_price": 628.39, "utc_time": 1773674205000}, {"instrument": "META", "mid_signal": 17208, "gamma_signal": 3214, "vega_signal": 3057, "option_type": "C", "stock_price": 628.39, "utc_time": 1773674210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.39, "utc_time": 1773674210000}, {"instrument": "META", "mid_signal": -478998, "gamma_signal": -54676, "vega_signal": -52530, "option_type": "C", "stock_price": 628.39, "utc_time": 1773674215000}, {"instrument": "META", "mid_signal": 20084, "gamma_signal": -4149, "vega_signal": -4413, "option_type": "P", "stock_price": 628.39, "utc_time": 1773674215000}, {"instrument": "META", "mid_signal": 140400, "gamma_signal": 2157, "vega_signal": 2537, "option_type": "C", "stock_price": 628.19, "utc_time": 1773674220000}, {"instrument": "META", "mid_signal": -164420, "gamma_signal": 22183, "vega_signal": 21694, "option_type": "P", "stock_price": 628.19, "utc_time": 1773674220000}, {"instrument": "META", "mid_signal": -441262, "gamma_signal": -45965, "vega_signal": -45197, "option_type": "C", "stock_price": 627.88, "utc_time": 1773674225000}, {"instrument": "META", "mid_signal": -338958, "gamma_signal": 34040, "vega_signal": 33012, "option_type": "P", "stock_price": 627.88, "utc_time": 1773674225000}, {"instrument": "META", "mid_signal": -43719, "gamma_signal": -3143, "vega_signal": -3207, "option_type": "C", "stock_price": 627.88, "utc_time": 1773674230000}, {"instrument": "META", "mid_signal": 380014, "gamma_signal": -39579, "vega_signal": -38297, "option_type": "P", "stock_price": 627.88, "utc_time": 1773674230000}, {"instrument": "META", "mid_signal": 25956, "gamma_signal": 3757, "vega_signal": 3573, "option_type": "C", "stock_price": 627.88, "utc_time": 1773674235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.88, "utc_time": 1773674235000}, {"instrument": "META", "mid_signal": -35452, "gamma_signal": -3739, "vega_signal": -3612, "option_type": "C", "stock_price": 627.88, "utc_time": 1773674240000}, {"instrument": "META", "mid_signal": -18814, "gamma_signal": 3196, "vega_signal": 3188, "option_type": "P", "stock_price": 627.88, "utc_time": 1773674240000}, {"instrument": "META", "mid_signal": -86942, "gamma_signal": -17289, "vega_signal": -16276, "option_type": "C", "stock_price": 628.08, "utc_time": 1773674245000}, {"instrument": "META", "mid_signal": 28247, "gamma_signal": -3735, "vega_signal": -3624, "option_type": "P", "stock_price": 628.08, "utc_time": 1773674245000}, {"instrument": "META", "mid_signal": -478903, "gamma_signal": -61813, "vega_signal": -59908, "option_type": "C", "stock_price": 628.09, "utc_time": 1773674250000}, {"instrument": "META", "mid_signal": -405091, "gamma_signal": 40795, "vega_signal": 39004, "option_type": "P", "stock_price": 628.09, "utc_time": 1773674250000}, {"instrument": "META", "mid_signal": -471437, "gamma_signal": -61185, "vega_signal": -58976, "option_type": "C", "stock_price": 628.09, "utc_time": 1773674255000}, {"instrument": "META", "mid_signal": 78459, "gamma_signal": -12985, "vega_signal": -12964, "option_type": "P", "stock_price": 628.09, "utc_time": 1773674255000}, {"instrument": "META", "mid_signal": 548773, "gamma_signal": 69188, "vega_signal": 66706, "option_type": "C", "stock_price": 628.09, "utc_time": 1773674260000}, {"instrument": "META", "mid_signal": -752389, "gamma_signal": 73777, "vega_signal": 70303, "option_type": "P", "stock_price": 628.09, "utc_time": 1773674260000}, {"instrument": "META", "mid_signal": -478475, "gamma_signal": -58251, "vega_signal": -56334, "option_type": "C", "stock_price": 628.09, "utc_time": 1773674265000}, {"instrument": "META", "mid_signal": 440426, "gamma_signal": -42233, "vega_signal": -40067, "option_type": "P", "stock_price": 628.09, "utc_time": 1773674265000}, {"instrument": "META", "mid_signal": 707115, "gamma_signal": 77313, "vega_signal": 75462, "option_type": "C", "stock_price": 628.09, "utc_time": 1773674270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.09, "utc_time": 1773674270000}, {"instrument": "META", "mid_signal": -265965, "gamma_signal": -22644, "vega_signal": -22707, "option_type": "C", "stock_price": 628.09, "utc_time": 1773674275000}, {"instrument": "META", "mid_signal": 376844, "gamma_signal": -37060, "vega_signal": -35380, "option_type": "P", "stock_price": 628.09, "utc_time": 1773674275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.09, "utc_time": 1773674280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.09, "utc_time": 1773674280000}, {"instrument": "META", "mid_signal": -361904, "gamma_signal": -40259, "vega_signal": -39236, "option_type": "C", "stock_price": 628.42, "utc_time": 1773674285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.42, "utc_time": 1773674285000}, {"instrument": "META", "mid_signal": 505765, "gamma_signal": 59379, "vega_signal": 57589, "option_type": "C", "stock_price": 628.42, "utc_time": 1773674290000}, {"instrument": "META", "mid_signal": -58875, "gamma_signal": 9744, "vega_signal": 9728, "option_type": "P", "stock_price": 628.42, "utc_time": 1773674290000}, {"instrument": "META", "mid_signal": -380068, "gamma_signal": -40797, "vega_signal": -39885, "option_type": "C", "stock_price": 628.3, "utc_time": 1773674295000}, {"instrument": "META", "mid_signal": -423042, "gamma_signal": 44315, "vega_signal": 42524, "option_type": "P", "stock_price": 628.3, "utc_time": 1773674295000}, {"instrument": "META", "mid_signal": -658394, "gamma_signal": -67849, "vega_signal": -66578, "option_type": "C", "stock_price": 628.3, "utc_time": 1773674300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.3, "utc_time": 1773674300000}, {"instrument": "META", "mid_signal": 370973, "gamma_signal": 40879, "vega_signal": 39804, "option_type": "C", "stock_price": 628.29, "utc_time": 1773674305000}, {"instrument": "META", "mid_signal": 38212, "gamma_signal": -6494, "vega_signal": -6399, "option_type": "P", "stock_price": 628.33, "utc_time": 1773674305000}, {"instrument": "META", "mid_signal": -105137, "gamma_signal": -11250, "vega_signal": -10833, "option_type": "C", "stock_price": 628.38, "utc_time": 1773674310000}, {"instrument": "META", "mid_signal": 79760, "gamma_signal": -18140, "vega_signal": -19431, "option_type": "P", "stock_price": 628.38, "utc_time": 1773674310000}, {"instrument": "META", "mid_signal": -379141, "gamma_signal": -44510, "vega_signal": -42566, "option_type": "C", "stock_price": 628.46, "utc_time": 1773674315000}, {"instrument": "META", "mid_signal": 259542, "gamma_signal": -34033, "vega_signal": -32433, "option_type": "P", "stock_price": 628.46, "utc_time": 1773674315000}, {"instrument": "META", "mid_signal": -465230, "gamma_signal": -46732, "vega_signal": -45191, "option_type": "C", "stock_price": 628.34, "utc_time": 1773674320000}, {"instrument": "META", "mid_signal": 44926, "gamma_signal": -10466, "vega_signal": -18161, "option_type": "P", "stock_price": 628.46, "utc_time": 1773674320000}, {"instrument": "META", "mid_signal": 44621, "gamma_signal": 3708, "vega_signal": 3676, "option_type": "C", "stock_price": 628.25, "utc_time": 1773674325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.34, "utc_time": 1773674325000}, {"instrument": "META", "mid_signal": -700847, "gamma_signal": -74996, "vega_signal": -72211, "option_type": "C", "stock_price": 628.34, "utc_time": 1773674330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.25, "utc_time": 1773674330000}, {"instrument": "META", "mid_signal": -22084, "gamma_signal": -2722, "vega_signal": -2335, "option_type": "C", "stock_price": 628.34, "utc_time": 1773674335000}, {"instrument": "META", "mid_signal": 112846, "gamma_signal": -17298, "vega_signal": -16819, "option_type": "P", "stock_price": 628.34, "utc_time": 1773674335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.34, "utc_time": 1773674340000}, {"instrument": "META", "mid_signal": -24698, "gamma_signal": 4962, "vega_signal": 5068, "option_type": "P", "stock_price": 628.34, "utc_time": 1773674340000}, {"instrument": "META", "mid_signal": 350404, "gamma_signal": 37496, "vega_signal": 36103, "option_type": "C", "stock_price": 628.27, "utc_time": 1773674345000}, {"instrument": "META", "mid_signal": -57312, "gamma_signal": 9740, "vega_signal": 9598, "option_type": "P", "stock_price": 628.27, "utc_time": 1773674345000}, {"instrument": "META", "mid_signal": 783255, "gamma_signal": 91170, "vega_signal": 87113, "option_type": "C", "stock_price": 628.4, "utc_time": 1773674350000}, {"instrument": "META", "mid_signal": 63717, "gamma_signal": -11141, "vega_signal": -11000, "option_type": "P", "stock_price": 628.4, "utc_time": 1773674350000}, {"instrument": "META", "mid_signal": 255082, "gamma_signal": 14164, "vega_signal": 14607, "option_type": "C", "stock_price": 628.52, "utc_time": 1773674355000}, {"instrument": "META", "mid_signal": -37511, "gamma_signal": 5771, "vega_signal": 5459, "option_type": "P", "stock_price": 628.52, "utc_time": 1773674355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.48, "utc_time": 1773674360000}, {"instrument": "META", "mid_signal": 373979, "gamma_signal": -38001, "vega_signal": -35467, "option_type": "P", "stock_price": 628.61, "utc_time": 1773674360000}, {"instrument": "META", "mid_signal": 125084, "gamma_signal": 7894, "vega_signal": 7768, "option_type": "C", "stock_price": 628.62, "utc_time": 1773674365000}, {"instrument": "META", "mid_signal": -159497, "gamma_signal": 10729, "vega_signal": 8095, "option_type": "P", "stock_price": 628.62, "utc_time": 1773674365000}, {"instrument": "META", "mid_signal": -325451, "gamma_signal": -33759, "vega_signal": -32494, "option_type": "C", "stock_price": 628.68, "utc_time": 1773674370000}, {"instrument": "META", "mid_signal": 244336, "gamma_signal": -28746, "vega_signal": -27337, "option_type": "P", "stock_price": 628.62, "utc_time": 1773674370000}, {"instrument": "META", "mid_signal": 217336, "gamma_signal": 24866, "vega_signal": 23435, "option_type": "C", "stock_price": 628.68, "utc_time": 1773674375000}, {"instrument": "META", "mid_signal": 1316598, "gamma_signal": -258222, "vega_signal": -260973, "option_type": "P", "stock_price": 628.68, "utc_time": 1773674375000}, {"instrument": "META", "mid_signal": -258025, "gamma_signal": -30581, "vega_signal": -29728, "option_type": "C", "stock_price": 628.68, "utc_time": 1773674380000}, {"instrument": "META", "mid_signal": -7817, "gamma_signal": 1776, "vega_signal": 1873, "option_type": "P", "stock_price": 628.68, "utc_time": 1773674380000}, {"instrument": "META", "mid_signal": -285400, "gamma_signal": -29747, "vega_signal": -29028, "option_type": "C", "stock_price": 628.68, "utc_time": 1773674385000}, {"instrument": "META", "mid_signal": 12615, "gamma_signal": -2532, "vega_signal": -2562, "option_type": "P", "stock_price": 628.68, "utc_time": 1773674385000}, {"instrument": "META", "mid_signal": -1153219, "gamma_signal": -129518, "vega_signal": -125341, "option_type": "C", "stock_price": 628.88, "utc_time": 1773674390000}, {"instrument": "META", "mid_signal": -7819, "gamma_signal": 1776, "vega_signal": 1874, "option_type": "P", "stock_price": 628.88, "utc_time": 1773674390000}, {"instrument": "META", "mid_signal": 827548, "gamma_signal": 83534, "vega_signal": 81322, "option_type": "C", "stock_price": 629, "utc_time": 1773674395000}, {"instrument": "META", "mid_signal": -152221, "gamma_signal": 18679, "vega_signal": 17491, "option_type": "P", "stock_price": 629, "utc_time": 1773674395000}, {"instrument": "META", "mid_signal": 690077, "gamma_signal": 74470, "vega_signal": 72370, "option_type": "C", "stock_price": 629, "utc_time": 1773674400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629, "utc_time": 1773674400000}, {"instrument": "META", "mid_signal": -24985, "gamma_signal": -3749, "vega_signal": -3523, "option_type": "C", "stock_price": 628.88, "utc_time": 1773674405000}, {"instrument": "META", "mid_signal": -60395, "gamma_signal": 9697, "vega_signal": 9402, "option_type": "P", "stock_price": 628.88, "utc_time": 1773674405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.88, "utc_time": 1773674410000}, {"instrument": "META", "mid_signal": -58387, "gamma_signal": 9951, "vega_signal": 9662, "option_type": "P", "stock_price": 628.88, "utc_time": 1773674410000}, {"instrument": "META", "mid_signal": 15999, "gamma_signal": 3195, "vega_signal": 2930, "option_type": "C", "stock_price": 628.9, "utc_time": 1773674415000}, {"instrument": "META", "mid_signal": 3783, "gamma_signal": -2005, "vega_signal": -2168, "option_type": "P", "stock_price": 628.9, "utc_time": 1773674415000}, {"instrument": "META", "mid_signal": -1129059, "gamma_signal": -116366, "vega_signal": -105940, "option_type": "C", "stock_price": 628.9, "utc_time": 1773674420000}, {"instrument": "META", "mid_signal": -9155, "gamma_signal": 1849, "vega_signal": 1765, "option_type": "P", "stock_price": 628.9, "utc_time": 1773674420000}, {"instrument": "META", "mid_signal": -73592, "gamma_signal": -13762, "vega_signal": -12552, "option_type": "C", "stock_price": 628.8, "utc_time": 1773674425000}, {"instrument": "META", "mid_signal": -16948, "gamma_signal": 3129, "vega_signal": 3016, "option_type": "P", "stock_price": 628.8, "utc_time": 1773674425000}, {"instrument": "META", "mid_signal": 372952, "gamma_signal": 37767, "vega_signal": 34314, "option_type": "C", "stock_price": 628.87, "utc_time": 1773674430000}, {"instrument": "META", "mid_signal": -25364, "gamma_signal": 3808, "vega_signal": 3535, "option_type": "P", "stock_price": 628.85, "utc_time": 1773674430000}, {"instrument": "META", "mid_signal": -752670, "gamma_signal": -77574, "vega_signal": -70623, "option_type": "C", "stock_price": 628.87, "utc_time": 1773674435000}, {"instrument": "META", "mid_signal": -597678, "gamma_signal": 81612, "vega_signal": 76546, "option_type": "P", "stock_price": 628.87, "utc_time": 1773674435000}, {"instrument": "META", "mid_signal": -752670, "gamma_signal": -77574, "vega_signal": -70623, "option_type": "C", "stock_price": 628.87, "utc_time": 1773674440000}, {"instrument": "META", "mid_signal": 126826, "gamma_signal": -19043, "vega_signal": -17676, "option_type": "P", "stock_price": 628.87, "utc_time": 1773674440000}, {"instrument": "META", "mid_signal": -354034, "gamma_signal": -36172, "vega_signal": -32937, "option_type": "C", "stock_price": 628.96, "utc_time": 1773674445000}, {"instrument": "META", "mid_signal": 164555, "gamma_signal": -21678, "vega_signal": -20381, "option_type": "P", "stock_price": 628.96, "utc_time": 1773674445000}, {"instrument": "META", "mid_signal": 376389, "gamma_signal": 38793, "vega_signal": 35317, "option_type": "C", "stock_price": 628.96, "utc_time": 1773674450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.96, "utc_time": 1773674450000}, {"instrument": "META", "mid_signal": 341166, "gamma_signal": 34001, "vega_signal": 30918, "option_type": "C", "stock_price": 628.96, "utc_time": 1773674455000}, {"instrument": "META", "mid_signal": 227252, "gamma_signal": -14934, "vega_signal": -13488, "option_type": "P", "stock_price": 628.96, "utc_time": 1773674455000}, {"instrument": "META", "mid_signal": -24455, "gamma_signal": -5932, "vega_signal": -5575, "option_type": "C", "stock_price": 628.8, "utc_time": 1773674460000}, {"instrument": "META", "mid_signal": -24402, "gamma_signal": 4920, "vega_signal": 4996, "option_type": "P", "stock_price": 628.8, "utc_time": 1773674460000}, {"instrument": "META", "mid_signal": -293072, "gamma_signal": -29549, "vega_signal": -27366, "option_type": "C", "stock_price": 628.5, "utc_time": 1773674465000}, {"instrument": "META", "mid_signal": 333844, "gamma_signal": -35554, "vega_signal": -33009, "option_type": "P", "stock_price": 628.61, "utc_time": 1773674465000}, {"instrument": "META", "mid_signal": -18389, "gamma_signal": -3439, "vega_signal": -3137, "option_type": "C", "stock_price": 628.5, "utc_time": 1773674470000}, {"instrument": "META", "mid_signal": -325252, "gamma_signal": 33099, "vega_signal": 30507, "option_type": "P", "stock_price": 628.48, "utc_time": 1773674470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.48, "utc_time": 1773674475000}, {"instrument": "META", "mid_signal": -175360, "gamma_signal": 19337, "vega_signal": 18009, "option_type": "P", "stock_price": 628.48, "utc_time": 1773674475000}, {"instrument": "META", "mid_signal": -1128383, "gamma_signal": -116297, "vega_signal": -105877, "option_type": "C", "stock_price": 628.61, "utc_time": 1773674480000}, {"instrument": "META", "mid_signal": -331403, "gamma_signal": 40324, "vega_signal": 37859, "option_type": "P", "stock_price": 628.61, "utc_time": 1773674480000}, {"instrument": "META", "mid_signal": -55177, "gamma_signal": -10318, "vega_signal": -9411, "option_type": "C", "stock_price": 628.61, "utc_time": 1773674485000}, {"instrument": "META", "mid_signal": 186237, "gamma_signal": -21638, "vega_signal": -20343, "option_type": "P", "stock_price": 628.61, "utc_time": 1773674485000}, {"instrument": "META", "mid_signal": 47566, "gamma_signal": -1501, "vega_signal": -1123, "option_type": "C", "stock_price": 628.61, "utc_time": 1773674490000}, {"instrument": "META", "mid_signal": -175396, "gamma_signal": 19341, "vega_signal": 18013, "option_type": "P", "stock_price": 628.61, "utc_time": 1773674490000}, {"instrument": "META", "mid_signal": -148548, "gamma_signal": -18328, "vega_signal": -16887, "option_type": "C", "stock_price": 628.61, "utc_time": 1773674495000}, {"instrument": "META", "mid_signal": 7840, "gamma_signal": -530, "vega_signal": -295, "option_type": "P", "stock_price": 628.61, "utc_time": 1773674495000}, {"instrument": "META", "mid_signal": -112713, "gamma_signal": -24960, "vega_signal": -23176, "option_type": "C", "stock_price": 628.61, "utc_time": 1773674500000}, {"instrument": "META", "mid_signal": -80867, "gamma_signal": 13807, "vega_signal": 13523, "option_type": "P", "stock_price": 628.61, "utc_time": 1773674500000}, {"instrument": "META", "mid_signal": -2006, "gamma_signal": -623, "vega_signal": -652, "option_type": "C", "stock_price": 628.36, "utc_time": 1773674505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.61, "utc_time": 1773674505000}, {"instrument": "META", "mid_signal": -780350, "gamma_signal": -83486, "vega_signal": -78606, "option_type": "C", "stock_price": 628.39, "utc_time": 1773674510000}, {"instrument": "META", "mid_signal": -1139616, "gamma_signal": 126937, "vega_signal": 120322, "option_type": "P", "stock_price": 628.39, "utc_time": 1773674510000}, {"instrument": "META", "mid_signal": -468344, "gamma_signal": -71267, "vega_signal": -64125, "option_type": "C", "stock_price": 628.39, "utc_time": 1773674515000}, {"instrument": "META", "mid_signal": -129156, "gamma_signal": 18748, "vega_signal": 17711, "option_type": "P", "stock_price": 628.39, "utc_time": 1773674515000}, {"instrument": "META", "mid_signal": -750491, "gamma_signal": -76245, "vega_signal": -71296, "option_type": "C", "stock_price": 628.39, "utc_time": 1773674520000}, {"instrument": "META", "mid_signal": -66127, "gamma_signal": 15862, "vega_signal": 16584, "option_type": "P", "stock_price": 628.39, "utc_time": 1773674520000}, {"instrument": "META", "mid_signal": 64907, "gamma_signal": 5425, "vega_signal": 5236, "option_type": "C", "stock_price": 628.53, "utc_time": 1773674525000}, {"instrument": "META", "mid_signal": -655857, "gamma_signal": 68373, "vega_signal": 64652, "option_type": "P", "stock_price": 628.53, "utc_time": 1773674525000}, {"instrument": "META", "mid_signal": 28376, "gamma_signal": 5955, "vega_signal": 5364, "option_type": "C", "stock_price": 628.53, "utc_time": 1773674530000}, {"instrument": "META", "mid_signal": -17462, "gamma_signal": 3122, "vega_signal": 3054, "option_type": "P", "stock_price": 628.53, "utc_time": 1773674530000}, {"instrument": "META", "mid_signal": 17523, "gamma_signal": 5467, "vega_signal": 6885, "option_type": "C", "stock_price": 628.58, "utc_time": 1773674535000}, {"instrument": "META", "mid_signal": 103346, "gamma_signal": -15002, "vega_signal": -14171, "option_type": "P", "stock_price": 628.58, "utc_time": 1773674535000}, {"instrument": "META", "mid_signal": 235284, "gamma_signal": 31693, "vega_signal": 28285, "option_type": "C", "stock_price": 628.58, "utc_time": 1773674540000}, {"instrument": "META", "mid_signal": 18708, "gamma_signal": -3273, "vega_signal": -3147, "option_type": "P", "stock_price": 628.58, "utc_time": 1773674540000}, {"instrument": "META", "mid_signal": -523648, "gamma_signal": -121780, "vega_signal": -119142, "option_type": "C", "stock_price": 628.58, "utc_time": 1773674545000}, {"instrument": "META", "mid_signal": -902065, "gamma_signal": 92872, "vega_signal": 76227, "option_type": "P", "stock_price": 628.58, "utc_time": 1773674545000}, {"instrument": "META", "mid_signal": 13234, "gamma_signal": 5602, "vega_signal": 5120, "option_type": "C", "stock_price": 628.39, "utc_time": 1773674550000}, {"instrument": "META", "mid_signal": -1183889, "gamma_signal": 247564, "vega_signal": 245176, "option_type": "P", "stock_price": 628.39, "utc_time": 1773674550000}, {"instrument": "META", "mid_signal": 25649, "gamma_signal": 3830, "vega_signal": 3526, "option_type": "C", "stock_price": 628.35, "utc_time": 1773674555000}, {"instrument": "META", "mid_signal": 879, "gamma_signal": -240, "vega_signal": -113, "option_type": "P", "stock_price": 628.39, "utc_time": 1773674555000}, {"instrument": "META", "mid_signal": 302065, "gamma_signal": 30296, "vega_signal": 28731, "option_type": "C", "stock_price": 628.34, "utc_time": 1773674560000}, {"instrument": "META", "mid_signal": -72912, "gamma_signal": 9108, "vega_signal": 1024, "option_type": "P", "stock_price": 628.34, "utc_time": 1773674560000}, {"instrument": "META", "mid_signal": -212078, "gamma_signal": -25169, "vega_signal": -23581, "option_type": "C", "stock_price": 628.34, "utc_time": 1773674565000}, {"instrument": "META", "mid_signal": 599, "gamma_signal": -1940, "vega_signal": -9275, "option_type": "P", "stock_price": 628.34, "utc_time": 1773674565000}, {"instrument": "META", "mid_signal": -176692, "gamma_signal": -18979, "vega_signal": -17893, "option_type": "C", "stock_price": 628.34, "utc_time": 1773674570000}, {"instrument": "META", "mid_signal": -205226, "gamma_signal": 23689, "vega_signal": 25323, "option_type": "P", "stock_price": 628.34, "utc_time": 1773674570000}, {"instrument": "META", "mid_signal": -164251, "gamma_signal": -49582, "vega_signal": -49339, "option_type": "C", "stock_price": 628.34, "utc_time": 1773674575000}, {"instrument": "META", "mid_signal": 213873, "gamma_signal": -23384, "vega_signal": -21198, "option_type": "P", "stock_price": 628.43, "utc_time": 1773674575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.43, "utc_time": 1773674580000}, {"instrument": "META", "mid_signal": 101069, "gamma_signal": -11810, "vega_signal": -10251, "option_type": "P", "stock_price": 628.43, "utc_time": 1773674580000}, {"instrument": "META", "mid_signal": 141340, "gamma_signal": 15182, "vega_signal": 14313, "option_type": "C", "stock_price": 628.28, "utc_time": 1773674585000}, {"instrument": "META", "mid_signal": -48825, "gamma_signal": 8107, "vega_signal": 7667, "option_type": "P", "stock_price": 628.28, "utc_time": 1773674585000}, {"instrument": "META", "mid_signal": -176676, "gamma_signal": -18977, "vega_signal": -17891, "option_type": "C", "stock_price": 628.28, "utc_time": 1773674590000}, {"instrument": "META", "mid_signal": 249019, "gamma_signal": -33782, "vega_signal": -31222, "option_type": "P", "stock_price": 628.47, "utc_time": 1773674590000}, {"instrument": "META", "mid_signal": -235961, "gamma_signal": -74072, "vega_signal": -83475, "option_type": "C", "stock_price": 628.5, "utc_time": 1773674595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.47, "utc_time": 1773674595000}, {"instrument": "META", "mid_signal": 19452, "gamma_signal": 4717, "vega_signal": 4324, "option_type": "C", "stock_price": 628.38, "utc_time": 1773674600000}, {"instrument": "META", "mid_signal": -49847, "gamma_signal": 6099, "vega_signal": 5397, "option_type": "P", "stock_price": 628.5, "utc_time": 1773674600000}, {"instrument": "META", "mid_signal": -290851, "gamma_signal": -58598, "vega_signal": -53924, "option_type": "C", "stock_price": 628.21, "utc_time": 1773674605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.38, "utc_time": 1773674605000}, {"instrument": "META", "mid_signal": -384822, "gamma_signal": -57457, "vega_signal": -52893, "option_type": "C", "stock_price": 628.21, "utc_time": 1773674610000}, {"instrument": "META", "mid_signal": 93484, "gamma_signal": -16354, "vega_signal": -15727, "option_type": "P", "stock_price": 628.21, "utc_time": 1773674610000}, {"instrument": "META", "mid_signal": -562845, "gamma_signal": -61428, "vega_signal": -57191, "option_type": "C", "stock_price": 628.21, "utc_time": 1773674615000}, {"instrument": "META", "mid_signal": 56178, "gamma_signal": -9938, "vega_signal": -9425, "option_type": "P", "stock_price": 628.21, "utc_time": 1773674615000}, {"instrument": "META", "mid_signal": -32060, "gamma_signal": -7081, "vega_signal": -6022, "option_type": "C", "stock_price": 628.21, "utc_time": 1773674620000}, {"instrument": "META", "mid_signal": -11944, "gamma_signal": 2492, "vega_signal": 2460, "option_type": "P", "stock_price": 628.21, "utc_time": 1773674620000}, {"instrument": "META", "mid_signal": 35196, "gamma_signal": 3841, "vega_signal": 3576, "option_type": "C", "stock_price": 628.53, "utc_time": 1773674625000}, {"instrument": "META", "mid_signal": 374377, "gamma_signal": -38617, "vega_signal": -35128, "option_type": "P", "stock_price": 628.53, "utc_time": 1773674625000}, {"instrument": "META", "mid_signal": 60588, "gamma_signal": 7718, "vega_signal": 7088, "option_type": "C", "stock_price": 628.59, "utc_time": 1773674630000}, {"instrument": "META", "mid_signal": 484856, "gamma_signal": -59673, "vega_signal": -56369, "option_type": "P", "stock_price": 628.59, "utc_time": 1773674630000}, {"instrument": "META", "mid_signal": 402775, "gamma_signal": 46170, "vega_signal": 42791, "option_type": "C", "stock_price": 628.59, "utc_time": 1773674635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.59, "utc_time": 1773674635000}, {"instrument": "META", "mid_signal": 1014854, "gamma_signal": 109851, "vega_signal": 102415, "option_type": "C", "stock_price": 628.8, "utc_time": 1773674640000}, {"instrument": "META", "mid_signal": -93707, "gamma_signal": 16577, "vega_signal": 15722, "option_type": "P", "stock_price": 628.72, "utc_time": 1773674640000}, {"instrument": "META", "mid_signal": 349041, "gamma_signal": 37506, "vega_signal": 34861, "option_type": "C", "stock_price": 628.8, "utc_time": 1773674645000}, {"instrument": "META", "mid_signal": 402158, "gamma_signal": -42529, "vega_signal": -38719, "option_type": "P", "stock_price": 628.8, "utc_time": 1773674645000}, {"instrument": "META", "mid_signal": 283264, "gamma_signal": 29474, "vega_signal": 27616, "option_type": "C", "stock_price": 628.92, "utc_time": 1773674650000}, {"instrument": "META", "mid_signal": -132018, "gamma_signal": 26568, "vega_signal": 25809, "option_type": "P", "stock_price": 628.92, "utc_time": 1773674650000}, {"instrument": "META", "mid_signal": -361020, "gamma_signal": -43308, "vega_signal": -40087, "option_type": "C", "stock_price": 628.91, "utc_time": 1773674655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.92, "utc_time": 1773674655000}, {"instrument": "META", "mid_signal": -696057, "gamma_signal": -74462, "vega_signal": -69263, "option_type": "C", "stock_price": 628.93, "utc_time": 1773674660000}, {"instrument": "META", "mid_signal": 109259, "gamma_signal": -25728, "vega_signal": -26474, "option_type": "P", "stock_price": 628.93, "utc_time": 1773674660000}, {"instrument": "META", "mid_signal": -301361, "gamma_signal": -30677, "vega_signal": -28756, "option_type": "C", "stock_price": 628.97, "utc_time": 1773674665000}, {"instrument": "META", "mid_signal": -112862, "gamma_signal": 18254, "vega_signal": 16721, "option_type": "P", "stock_price": 628.97, "utc_time": 1773674665000}, {"instrument": "META", "mid_signal": 35215, "gamma_signal": 3843, "vega_signal": 3578, "option_type": "C", "stock_price": 628.88, "utc_time": 1773674670000}, {"instrument": "META", "mid_signal": 362628, "gamma_signal": -36144, "vega_signal": -32684, "option_type": "P", "stock_price": 628.88, "utc_time": 1773674670000}, {"instrument": "META", "mid_signal": -25403, "gamma_signal": -3879, "vega_signal": -3514, "option_type": "C", "stock_price": 628.86, "utc_time": 1773674675000}, {"instrument": "META", "mid_signal": -386542, "gamma_signal": 41133, "vega_signal": 37610, "option_type": "P", "stock_price": 628.86, "utc_time": 1773674675000}, {"instrument": "META", "mid_signal": -9486, "gamma_signal": -2340, "vega_signal": -2123, "option_type": "C", "stock_price": 628.86, "utc_time": 1773674680000}, {"instrument": "META", "mid_signal": 112372, "gamma_signal": -11591, "vega_signal": -10544, "option_type": "P", "stock_price": 628.86, "utc_time": 1773674680000}, {"instrument": "META", "mid_signal": -180807, "gamma_signal": -37562, "vega_signal": -34414, "option_type": "C", "stock_price": 628.78, "utc_time": 1773674685000}, {"instrument": "META", "mid_signal": 35367, "gamma_signal": -6425, "vega_signal": -6111, "option_type": "P", "stock_price": 628.78, "utc_time": 1773674685000}, {"instrument": "META", "mid_signal": -33229, "gamma_signal": -7448, "vega_signal": -6729, "option_type": "C", "stock_price": 628.79, "utc_time": 1773674690000}, {"instrument": "META", "mid_signal": -726782, "gamma_signal": 80671, "vega_signal": 70897, "option_type": "P", "stock_price": 628.79, "utc_time": 1773674690000}, {"instrument": "META", "mid_signal": 36535, "gamma_signal": 3855, "vega_signal": 3539, "option_type": "C", "stock_price": 628.79, "utc_time": 1773674695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.79, "utc_time": 1773674695000}, {"instrument": "META", "mid_signal": 26623, "gamma_signal": 3970, "vega_signal": 3547, "option_type": "C", "stock_price": 628.79, "utc_time": 1773674700000}, {"instrument": "META", "mid_signal": 59396, "gamma_signal": -9405, "vega_signal": -8758, "option_type": "P", "stock_price": 628.79, "utc_time": 1773674700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.79, "utc_time": 1773674705000}, {"instrument": "META", "mid_signal": -53121, "gamma_signal": 9646, "vega_signal": 9174, "option_type": "P", "stock_price": 628.79, "utc_time": 1773674705000}, {"instrument": "META", "mid_signal": -49384, "gamma_signal": -10322, "vega_signal": -9456, "option_type": "C", "stock_price": 628.79, "utc_time": 1773674710000}, {"instrument": "META", "mid_signal": 200259, "gamma_signal": -20979, "vega_signal": -18205, "option_type": "P", "stock_price": 628.57, "utc_time": 1773674710000}, {"instrument": "META", "mid_signal": -182614, "gamma_signal": -19267, "vega_signal": -17690, "option_type": "C", "stock_price": 628.58, "utc_time": 1773674715000}, {"instrument": "META", "mid_signal": 391964, "gamma_signal": -51259, "vega_signal": -46012, "option_type": "P", "stock_price": 628.58, "utc_time": 1773674715000}, {"instrument": "META", "mid_signal": -172406, "gamma_signal": -16802, "vega_signal": -15465, "option_type": "C", "stock_price": 628.58, "utc_time": 1773674720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.58, "utc_time": 1773674720000}, {"instrument": "META", "mid_signal": -36523, "gamma_signal": -3853, "vega_signal": -3538, "option_type": "C", "stock_price": 628.58, "utc_time": 1773674725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.58, "utc_time": 1773674725000}, {"instrument": "META", "mid_signal": 64252, "gamma_signal": 2665, "vega_signal": 2871, "option_type": "C", "stock_price": 628.58, "utc_time": 1773674730000}, {"instrument": "META", "mid_signal": -289205, "gamma_signal": 42760, "vega_signal": 38904, "option_type": "P", "stock_price": 628.58, "utc_time": 1773674730000}, {"instrument": "META", "mid_signal": 53333, "gamma_signal": 8001, "vega_signal": 7089, "option_type": "C", "stock_price": 628.58, "utc_time": 1773674735000}, {"instrument": "META", "mid_signal": -385315, "gamma_signal": 45368, "vega_signal": 40824, "option_type": "P", "stock_price": 628.55, "utc_time": 1773674735000}, {"instrument": "META", "mid_signal": -199795, "gamma_signal": -42391, "vega_signal": -37308, "option_type": "C", "stock_price": 628.55, "utc_time": 1773674740000}, {"instrument": "META", "mid_signal": -357072, "gamma_signal": 53180, "vega_signal": 48667, "option_type": "P", "stock_price": 628.55, "utc_time": 1773674740000}, {"instrument": "META", "mid_signal": -662943, "gamma_signal": -104293, "vega_signal": -92268, "option_type": "C", "stock_price": 628.42, "utc_time": 1773674745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.55, "utc_time": 1773674745000}, {"instrument": "META", "mid_signal": 109867, "gamma_signal": 16003, "vega_signal": 13483, "option_type": "C", "stock_price": 628.29, "utc_time": 1773674750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.29, "utc_time": 1773674750000}, {"instrument": "META", "mid_signal": 204573, "gamma_signal": 16178, "vega_signal": 15106, "option_type": "C", "stock_price": 628.76, "utc_time": 1773674755000}, {"instrument": "META", "mid_signal": 488961, "gamma_signal": -72788, "vega_signal": -66993, "option_type": "P", "stock_price": 628.76, "utc_time": 1773674755000}, {"instrument": "META", "mid_signal": 498291, "gamma_signal": 61008, "vega_signal": 53796, "option_type": "C", "stock_price": 629, "utc_time": 1773674760000}, {"instrument": "META", "mid_signal": 203330, "gamma_signal": -33451, "vega_signal": -33916, "option_type": "P", "stock_price": 629, "utc_time": 1773674760000}, {"instrument": "META", "mid_signal": 907340, "gamma_signal": 119556, "vega_signal": 107424, "option_type": "C", "stock_price": 629.4, "utc_time": 1773674765000}, {"instrument": "META", "mid_signal": 166412, "gamma_signal": -47108, "vega_signal": -57598, "option_type": "P", "stock_price": 629.4, "utc_time": 1773674765000}, {"instrument": "META", "mid_signal": 588240, "gamma_signal": 91049, "vega_signal": 80366, "option_type": "C", "stock_price": 629.43, "utc_time": 1773674770000}, {"instrument": "META", "mid_signal": 685119, "gamma_signal": -81276, "vega_signal": -72727, "option_type": "P", "stock_price": 629.43, "utc_time": 1773674770000}, {"instrument": "META", "mid_signal": -110695, "gamma_signal": 9953, "vega_signal": 8088, "option_type": "C", "stock_price": 629.43, "utc_time": 1773674775000}, {"instrument": "META", "mid_signal": 8697, "gamma_signal": -657, "vega_signal": -497, "option_type": "P", "stock_price": 629.43, "utc_time": 1773674775000}, {"instrument": "META", "mid_signal": -5366, "gamma_signal": 609, "vega_signal": 475, "option_type": "C", "stock_price": 629.43, "utc_time": 1773674780000}, {"instrument": "META", "mid_signal": 1034201, "gamma_signal": -157418, "vega_signal": -153220, "option_type": "P", "stock_price": 629.43, "utc_time": 1773674780000}, {"instrument": "META", "mid_signal": 399028, "gamma_signal": 28986, "vega_signal": 26583, "option_type": "C", "stock_price": 629.06, "utc_time": 1773674785000}, {"instrument": "META", "mid_signal": 109069, "gamma_signal": -31796, "vega_signal": -29587, "option_type": "P", "stock_price": 629.06, "utc_time": 1773674785000}, {"instrument": "META", "mid_signal": -381845, "gamma_signal": -42930, "vega_signal": -38398, "option_type": "C", "stock_price": 629.16, "utc_time": 1773674790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.16, "utc_time": 1773674790000}, {"instrument": "META", "mid_signal": 611229, "gamma_signal": 55643, "vega_signal": 49556, "option_type": "C", "stock_price": 629.16, "utc_time": 1773674795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.16, "utc_time": 1773674795000}, {"instrument": "META", "mid_signal": 180501, "gamma_signal": 8097, "vega_signal": 7478, "option_type": "C", "stock_price": 629.54, "utc_time": 1773674800000}, {"instrument": "META", "mid_signal": 1054867, "gamma_signal": -229750, "vega_signal": -225103, "option_type": "P", "stock_price": 629.54, "utc_time": 1773674800000}, {"instrument": "META", "mid_signal": 26762, "gamma_signal": 4039, "vega_signal": 3549, "option_type": "C", "stock_price": 629.6, "utc_time": 1773674805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.54, "utc_time": 1773674805000}, {"instrument": "META", "mid_signal": -1229398, "gamma_signal": -138945, "vega_signal": -127976, "option_type": "C", "stock_price": 629.59, "utc_time": 1773674810000}, {"instrument": "META", "mid_signal": -319269, "gamma_signal": 19294, "vega_signal": 18073, "option_type": "P", "stock_price": 629.59, "utc_time": 1773674810000}, {"instrument": "META", "mid_signal": 1021195, "gamma_signal": 148513, "vega_signal": 131860, "option_type": "C", "stock_price": 629.59, "utc_time": 1773674815000}, {"instrument": "META", "mid_signal": 16735, "gamma_signal": -3185, "vega_signal": -2966, "option_type": "P", "stock_price": 629.59, "utc_time": 1773674815000}, {"instrument": "META", "mid_signal": -75284, "gamma_signal": -6767, "vega_signal": -6479, "option_type": "C", "stock_price": 629.47, "utc_time": 1773674820000}, {"instrument": "META", "mid_signal": -75955, "gamma_signal": 11727, "vega_signal": 10492, "option_type": "P", "stock_price": 629.47, "utc_time": 1773674820000}, {"instrument": "META", "mid_signal": 758735, "gamma_signal": 78054, "vega_signal": 72343, "option_type": "C", "stock_price": 629.2, "utc_time": 1773674825000}, {"instrument": "META", "mid_signal": -6297, "gamma_signal": 1553, "vega_signal": 1587, "option_type": "P", "stock_price": 629.2, "utc_time": 1773674825000}, {"instrument": "META", "mid_signal": 312791, "gamma_signal": 49755, "vega_signal": 44371, "option_type": "C", "stock_price": 629.2, "utc_time": 1773674830000}, {"instrument": "META", "mid_signal": -10358, "gamma_signal": 2312, "vega_signal": 2240, "option_type": "P", "stock_price": 629.2, "utc_time": 1773674830000}, {"instrument": "META", "mid_signal": -220662, "gamma_signal": -32091, "vega_signal": -28493, "option_type": "C", "stock_price": 629.2, "utc_time": 1773674835000}, {"instrument": "META", "mid_signal": -365812, "gamma_signal": 34209, "vega_signal": 31142, "option_type": "P", "stock_price": 629.2, "utc_time": 1773674835000}, {"instrument": "META", "mid_signal": 124456, "gamma_signal": 340, "vega_signal": 523, "option_type": "C", "stock_price": 629.2, "utc_time": 1773674840000}, {"instrument": "META", "mid_signal": 83621, "gamma_signal": -15916, "vega_signal": -14820, "option_type": "P", "stock_price": 629.2, "utc_time": 1773674840000}, {"instrument": "META", "mid_signal": 44514, "gamma_signal": 5461, "vega_signal": 4843, "option_type": "C", "stock_price": 629.2, "utc_time": 1773674845000}, {"instrument": "META", "mid_signal": -52249, "gamma_signal": 2562, "vega_signal": 2283, "option_type": "P", "stock_price": 629.2, "utc_time": 1773674845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.2, "utc_time": 1773674850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.2, "utc_time": 1773674850000}, {"instrument": "META", "mid_signal": 58263, "gamma_signal": 8149, "vega_signal": 7170, "option_type": "C", "stock_price": 629.2, "utc_time": 1773674855000}, {"instrument": "META", "mid_signal": -380849, "gamma_signal": 61350, "vega_signal": 54904, "option_type": "P", "stock_price": 629.2, "utc_time": 1773674855000}, {"instrument": "META", "mid_signal": 480243, "gamma_signal": 68626, "vega_signal": 60296, "option_type": "C", "stock_price": 629.14, "utc_time": 1773674860000}, {"instrument": "META", "mid_signal": 555413, "gamma_signal": -55992, "vega_signal": -46837, "option_type": "P", "stock_price": 629.14, "utc_time": 1773674860000}, {"instrument": "META", "mid_signal": 38965, "gamma_signal": 3762, "vega_signal": 3438, "option_type": "C", "stock_price": 629.14, "utc_time": 1773674865000}, {"instrument": "META", "mid_signal": 56685, "gamma_signal": -1760, "vega_signal": -1572, "option_type": "P", "stock_price": 629.14, "utc_time": 1773674865000}, {"instrument": "META", "mid_signal": -115243, "gamma_signal": -27189, "vega_signal": -23939, "option_type": "C", "stock_price": 629.14, "utc_time": 1773674870000}, {"instrument": "META", "mid_signal": -379941, "gamma_signal": 47457, "vega_signal": 41205, "option_type": "P", "stock_price": 629.14, "utc_time": 1773674870000}, {"instrument": "META", "mid_signal": 54169, "gamma_signal": -6322, "vega_signal": -4499, "option_type": "C", "stock_price": 629.17, "utc_time": 1773674875000}, {"instrument": "META", "mid_signal": 298910, "gamma_signal": -34349, "vega_signal": -29568, "option_type": "P", "stock_price": 629.17, "utc_time": 1773674875000}, {"instrument": "META", "mid_signal": -19383, "gamma_signal": -3623, "vega_signal": -3175, "option_type": "C", "stock_price": 629.11, "utc_time": 1773674880000}, {"instrument": "META", "mid_signal": 77998, "gamma_signal": -10370, "vega_signal": -7297, "option_type": "P", "stock_price": 629.11, "utc_time": 1773674880000}, {"instrument": "META", "mid_signal": 644413, "gamma_signal": 37959, "vega_signal": 34999, "option_type": "C", "stock_price": 629.05, "utc_time": 1773674885000}, {"instrument": "META", "mid_signal": 39274, "gamma_signal": -6896, "vega_signal": -6274, "option_type": "P", "stock_price": 629.12, "utc_time": 1773674885000}, {"instrument": "META", "mid_signal": 253166, "gamma_signal": 26194, "vega_signal": 23800, "option_type": "C", "stock_price": 629.12, "utc_time": 1773674890000}, {"instrument": "META", "mid_signal": 723920, "gamma_signal": -90151, "vega_signal": -78541, "option_type": "P", "stock_price": 629.12, "utc_time": 1773674890000}, {"instrument": "META", "mid_signal": 206282, "gamma_signal": 32782, "vega_signal": 28791, "option_type": "C", "stock_price": 629.57, "utc_time": 1773674895000}, {"instrument": "META", "mid_signal": 171083, "gamma_signal": -29599, "vega_signal": -28793, "option_type": "P", "stock_price": 629.57, "utc_time": 1773674895000}, {"instrument": "META", "mid_signal": 445206, "gamma_signal": 49840, "vega_signal": 45042, "option_type": "C", "stock_price": 629.57, "utc_time": 1773674900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.57, "utc_time": 1773674900000}, {"instrument": "META", "mid_signal": 11532, "gamma_signal": 2721, "vega_signal": 2396, "option_type": "C", "stock_price": 629.57, "utc_time": 1773674905000}, {"instrument": "META", "mid_signal": -47433, "gamma_signal": 5359, "vega_signal": 4768, "option_type": "P", "stock_price": 629.57, "utc_time": 1773674905000}, {"instrument": "META", "mid_signal": 522305, "gamma_signal": 64857, "vega_signal": 56686, "option_type": "C", "stock_price": 629.57, "utc_time": 1773674910000}, {"instrument": "META", "mid_signal": 367837, "gamma_signal": -44146, "vega_signal": -39383, "option_type": "P", "stock_price": 629.57, "utc_time": 1773674910000}, {"instrument": "META", "mid_signal": 393022, "gamma_signal": 38641, "vega_signal": 35026, "option_type": "C", "stock_price": 629.47, "utc_time": 1773674915000}, {"instrument": "META", "mid_signal": 436879, "gamma_signal": -49022, "vega_signal": -42767, "option_type": "P", "stock_price": 629.47, "utc_time": 1773674915000}, {"instrument": "META", "mid_signal": -487166, "gamma_signal": -41244, "vega_signal": -37231, "option_type": "C", "stock_price": 629.55, "utc_time": 1773674920000}, {"instrument": "META", "mid_signal": -103490, "gamma_signal": 12037, "vega_signal": 10706, "option_type": "P", "stock_price": 629.55, "utc_time": 1773674920000}, {"instrument": "META", "mid_signal": -2309707, "gamma_signal": -113055, "vega_signal": -100650, "option_type": "C", "stock_price": 629.37, "utc_time": 1773674925000}, {"instrument": "META", "mid_signal": -39117, "gamma_signal": 5267, "vega_signal": 5018, "option_type": "P", "stock_price": 629.37, "utc_time": 1773674925000}, {"instrument": "META", "mid_signal": 189495, "gamma_signal": 27660, "vega_signal": 24533, "option_type": "C", "stock_price": 629.31, "utc_time": 1773674930000}, {"instrument": "META", "mid_signal": -24623, "gamma_signal": 3802, "vega_signal": 3459, "option_type": "P", "stock_price": 629.3, "utc_time": 1773674930000}, {"instrument": "META", "mid_signal": 41581, "gamma_signal": -402, "vega_signal": -159, "option_type": "C", "stock_price": 629.3, "utc_time": 1773674935000}, {"instrument": "META", "mid_signal": 689661, "gamma_signal": -80217, "vega_signal": -71345, "option_type": "P", "stock_price": 629.3, "utc_time": 1773674935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.3, "utc_time": 1773674940000}, {"instrument": "META", "mid_signal": 49247, "gamma_signal": -7603, "vega_signal": -6918, "option_type": "P", "stock_price": 629.3, "utc_time": 1773674940000}, {"instrument": "META", "mid_signal": -39696, "gamma_signal": -6662, "vega_signal": -5921, "option_type": "C", "stock_price": 629.27, "utc_time": 1773674945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.27, "utc_time": 1773674945000}, {"instrument": "META", "mid_signal": 11256, "gamma_signal": 2643, "vega_signal": 2354, "option_type": "C", "stock_price": 629.27, "utc_time": 1773674950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.27, "utc_time": 1773674950000}, {"instrument": "META", "mid_signal": 135840, "gamma_signal": 14562, "vega_signal": 13165, "option_type": "C", "stock_price": 629.27, "utc_time": 1773674955000}, {"instrument": "META", "mid_signal": -344814, "gamma_signal": 40107, "vega_signal": 35671, "option_type": "P", "stock_price": 629.27, "utc_time": 1773674955000}, {"instrument": "META", "mid_signal": -674753, "gamma_signal": -97002, "vega_signal": -86436, "option_type": "C", "stock_price": 629.08, "utc_time": 1773674960000}, {"instrument": "META", "mid_signal": 614347, "gamma_signal": -69303, "vega_signal": -61412, "option_type": "P", "stock_price": 629.14, "utc_time": 1773674960000}, {"instrument": "META", "mid_signal": 597563, "gamma_signal": 50047, "vega_signal": 45986, "option_type": "C", "stock_price": 628.79, "utc_time": 1773674965000}, {"instrument": "META", "mid_signal": -87417, "gamma_signal": 11742, "vega_signal": 10758, "option_type": "P", "stock_price": 628.79, "utc_time": 1773674965000}, {"instrument": "META", "mid_signal": 63842, "gamma_signal": 14112, "vega_signal": 12539, "option_type": "C", "stock_price": 628.97, "utc_time": 1773674970000}, {"instrument": "META", "mid_signal": 49004, "gamma_signal": -7553, "vega_signal": -6821, "option_type": "P", "stock_price": 628.97, "utc_time": 1773674970000}, {"instrument": "META", "mid_signal": -766254, "gamma_signal": -76278, "vega_signal": -69123, "option_type": "C", "stock_price": 628.97, "utc_time": 1773674975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.97, "utc_time": 1773674975000}, {"instrument": "META", "mid_signal": -1262, "gamma_signal": -403, "vega_signal": -437, "option_type": "C", "stock_price": 629, "utc_time": 1773674980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629, "utc_time": 1773674980000}, {"instrument": "META", "mid_signal": 11251, "gamma_signal": 2642, "vega_signal": 2353, "option_type": "C", "stock_price": 629, "utc_time": 1773674985000}, {"instrument": "META", "mid_signal": 6100, "gamma_signal": -1493, "vega_signal": -1524, "option_type": "P", "stock_price": 629, "utc_time": 1773674985000}, {"instrument": "META", "mid_signal": 615908, "gamma_signal": 61066, "vega_signal": 55157, "option_type": "C", "stock_price": 629.18, "utc_time": 1773674990000}, {"instrument": "META", "mid_signal": 15736, "gamma_signal": -3078, "vega_signal": -2857, "option_type": "P", "stock_price": 629, "utc_time": 1773674990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.18, "utc_time": 1773674995000}, {"instrument": "META", "mid_signal": -682043, "gamma_signal": 82245, "vega_signal": 71334, "option_type": "P", "stock_price": 629.18, "utc_time": 1773674995000}, {"instrument": "META", "mid_signal": -57682, "gamma_signal": -8149, "vega_signal": -7134, "option_type": "C", "stock_price": 629.15, "utc_time": 1773675000000}, {"instrument": "META", "mid_signal": -306921, "gamma_signal": 37010, "vega_signal": 32100, "option_type": "P", "stock_price": 629.15, "utc_time": 1773675000000}, {"instrument": "META", "mid_signal": -102925, "gamma_signal": -18914, "vega_signal": -16562, "option_type": "C", "stock_price": 629.08, "utc_time": 1773675005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.08, "utc_time": 1773675005000}, {"instrument": "META", "mid_signal": 391509, "gamma_signal": 39964, "vega_signal": 35899, "option_type": "C", "stock_price": 629.14, "utc_time": 1773675010000}, {"instrument": "META", "mid_signal": 58208, "gamma_signal": -7940, "vega_signal": -6998, "option_type": "P", "stock_price": 629.14, "utc_time": 1773675010000}, {"instrument": "META", "mid_signal": 387913, "gamma_signal": 38206, "vega_signal": 34321, "option_type": "C", "stock_price": 629.14, "utc_time": 1773675015000}, {"instrument": "META", "mid_signal": 24108, "gamma_signal": -3828, "vega_signal": -3432, "option_type": "P", "stock_price": 629.14, "utc_time": 1773675015000}, {"instrument": "META", "mid_signal": -152970, "gamma_signal": -18470, "vega_signal": -14030, "option_type": "C", "stock_price": 629.3, "utc_time": 1773675020000}, {"instrument": "META", "mid_signal": 31487, "gamma_signal": -6158, "vega_signal": -5717, "option_type": "P", "stock_price": 629.3, "utc_time": 1773675020000}, {"instrument": "META", "mid_signal": 804872, "gamma_signal": 80507, "vega_signal": 72228, "option_type": "C", "stock_price": 629.3, "utc_time": 1773675025000}, {"instrument": "META", "mid_signal": 60394, "gamma_signal": -8543, "vega_signal": -7686, "option_type": "P", "stock_price": 629.3, "utc_time": 1773675025000}, {"instrument": "META", "mid_signal": -383481, "gamma_signal": -39171, "vega_signal": -34444, "option_type": "C", "stock_price": 629.3, "utc_time": 1773675030000}, {"instrument": "META", "mid_signal": 24330, "gamma_signal": 7282, "vega_signal": 8770, "option_type": "P", "stock_price": 629.3, "utc_time": 1773675030000}, {"instrument": "META", "mid_signal": 394485, "gamma_signal": 41802, "vega_signal": 36756, "option_type": "C", "stock_price": 629.3, "utc_time": 1773675035000}, {"instrument": "META", "mid_signal": 10028, "gamma_signal": -2255, "vega_signal": -2177, "option_type": "P", "stock_price": 629.3, "utc_time": 1773675035000}, {"instrument": "META", "mid_signal": -4395, "gamma_signal": -1339, "vega_signal": -1384, "option_type": "C", "stock_price": 629.3, "utc_time": 1773675040000}, {"instrument": "META", "mid_signal": -690953, "gamma_signal": 80723, "vega_signal": 70925, "option_type": "P", "stock_price": 629.3, "utc_time": 1773675040000}, {"instrument": "META", "mid_signal": 766931, "gamma_signal": 78340, "vega_signal": 68885, "option_type": "C", "stock_price": 629.25, "utc_time": 1773675045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.3, "utc_time": 1773675045000}, {"instrument": "META", "mid_signal": -28247, "gamma_signal": -4042, "vega_signal": -3549, "option_type": "C", "stock_price": 629.1, "utc_time": 1773675050000}, {"instrument": "META", "mid_signal": -695738, "gamma_signal": 81639, "vega_signal": 71712, "option_type": "P", "stock_price": 629.1, "utc_time": 1773675050000}, {"instrument": "META", "mid_signal": -766718, "gamma_signal": -78318, "vega_signal": -68866, "option_type": "C", "stock_price": 629.1, "utc_time": 1773675055000}, {"instrument": "META", "mid_signal": 34670, "gamma_signal": -4050, "vega_signal": -3549, "option_type": "P", "stock_price": 629.1, "utc_time": 1773675055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.1, "utc_time": 1773675060000}, {"instrument": "META", "mid_signal": -16152, "gamma_signal": 3133, "vega_signal": 2891, "option_type": "P", "stock_price": 629.02, "utc_time": 1773675060000}, {"instrument": "META", "mid_signal": -689660, "gamma_signal": -168978, "vega_signal": -148228, "option_type": "C", "stock_price": 629.01, "utc_time": 1773675065000}, {"instrument": "META", "mid_signal": 84571, "gamma_signal": 56196, "vega_signal": 61705, "option_type": "P", "stock_price": 629.01, "utc_time": 1773675065000}, {"instrument": "META", "mid_signal": -37316, "gamma_signal": -10416, "vega_signal": -9885, "option_type": "C", "stock_price": 628.65, "utc_time": 1773675070000}, {"instrument": "META", "mid_signal": -668474, "gamma_signal": 77118, "vega_signal": 67512, "option_type": "P", "stock_price": 628.72, "utc_time": 1773675070000}, {"instrument": "META", "mid_signal": 67441, "gamma_signal": 10706, "vega_signal": 9402, "option_type": "C", "stock_price": 628.6, "utc_time": 1773675075000}, {"instrument": "META", "mid_signal": -1109511, "gamma_signal": 138065, "vega_signal": 122978, "option_type": "P", "stock_price": 628.6, "utc_time": 1773675075000}, {"instrument": "META", "mid_signal": -573339, "gamma_signal": -65849, "vega_signal": -57876, "option_type": "C", "stock_price": 628.4, "utc_time": 1773675080000}, {"instrument": "META", "mid_signal": -223295, "gamma_signal": 21207, "vega_signal": 18258, "option_type": "P", "stock_price": 628.4, "utc_time": 1773675080000}, {"instrument": "META", "mid_signal": 739317, "gamma_signal": 95552, "vega_signal": 83219, "option_type": "C", "stock_price": 628.26, "utc_time": 1773675085000}, {"instrument": "META", "mid_signal": 516146, "gamma_signal": -65477, "vega_signal": -55779, "option_type": "P", "stock_price": 628.26, "utc_time": 1773675085000}, {"instrument": "META", "mid_signal": 326013, "gamma_signal": 77108, "vega_signal": 67714, "option_type": "C", "stock_price": 628.33, "utc_time": 1773675090000}, {"instrument": "META", "mid_signal": 448810, "gamma_signal": -48606, "vega_signal": -42311, "option_type": "P", "stock_price": 628.33, "utc_time": 1773675090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.33, "utc_time": 1773675095000}, {"instrument": "META", "mid_signal": -349410, "gamma_signal": 40498, "vega_signal": 35319, "option_type": "P", "stock_price": 628.33, "utc_time": 1773675095000}, {"instrument": "META", "mid_signal": 27907, "gamma_signal": 4033, "vega_signal": 3532, "option_type": "C", "stock_price": 628.33, "utc_time": 1773675100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.33, "utc_time": 1773675100000}, {"instrument": "META", "mid_signal": -30632, "gamma_signal": -3002, "vega_signal": -2673, "option_type": "C", "stock_price": 628.47, "utc_time": 1773675105000}, {"instrument": "META", "mid_signal": -85857, "gamma_signal": 12087, "vega_signal": 10799, "option_type": "P", "stock_price": 628.52, "utc_time": 1773675105000}, {"instrument": "META", "mid_signal": 94685, "gamma_signal": 14698, "vega_signal": 12897, "option_type": "C", "stock_price": 628.47, "utc_time": 1773675110000}, {"instrument": "META", "mid_signal": 23398, "gamma_signal": -6364, "vega_signal": -7269, "option_type": "P", "stock_price": 628.47, "utc_time": 1773675110000}, {"instrument": "META", "mid_signal": 122800, "gamma_signal": 11059, "vega_signal": 9771, "option_type": "C", "stock_price": 628.63, "utc_time": 1773675115000}, {"instrument": "META", "mid_signal": 24934, "gamma_signal": -3876, "vega_signal": -3448, "option_type": "P", "stock_price": 628.63, "utc_time": 1773675115000}, {"instrument": "META", "mid_signal": -111703, "gamma_signal": -16144, "vega_signal": -14138, "option_type": "C", "stock_price": 628.72, "utc_time": 1773675120000}, {"instrument": "META", "mid_signal": -436590, "gamma_signal": 110546, "vega_signal": 112487, "option_type": "P", "stock_price": 628.89, "utc_time": 1773675120000}, {"instrument": "META", "mid_signal": 52616, "gamma_signal": 2279, "vega_signal": 2209, "option_type": "C", "stock_price": 629.02, "utc_time": 1773675125000}, {"instrument": "META", "mid_signal": 10175, "gamma_signal": -2279, "vega_signal": -2194, "option_type": "P", "stock_price": 629.02, "utc_time": 1773675125000}, {"instrument": "META", "mid_signal": 147588, "gamma_signal": 29911, "vega_signal": 26450, "option_type": "C", "stock_price": 629.13, "utc_time": 1773675130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.02, "utc_time": 1773675130000}, {"instrument": "META", "mid_signal": 27943, "gamma_signal": 4039, "vega_signal": 3537, "option_type": "C", "stock_price": 629.13, "utc_time": 1773675135000}, {"instrument": "META", "mid_signal": -49908, "gamma_signal": 7759, "vega_signal": 6902, "option_type": "P", "stock_price": 629.13, "utc_time": 1773675135000}, {"instrument": "META", "mid_signal": -266357, "gamma_signal": -27552, "vega_signal": -24130, "option_type": "C", "stock_price": 629.06, "utc_time": 1773675140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.13, "utc_time": 1773675140000}, {"instrument": "META", "mid_signal": 268094, "gamma_signal": 32958, "vega_signal": 28915, "option_type": "C", "stock_price": 629.18, "utc_time": 1773675145000}, {"instrument": "META", "mid_signal": 516293, "gamma_signal": -60103, "vega_signal": -52509, "option_type": "P", "stock_price": 629.18, "utc_time": 1773675145000}, {"instrument": "META", "mid_signal": -55890, "gamma_signal": -8078, "vega_signal": -7074, "option_type": "C", "stock_price": 629.18, "utc_time": 1773675150000}, {"instrument": "META", "mid_signal": 32852, "gamma_signal": -6306, "vega_signal": -5821, "option_type": "P", "stock_price": 629.18, "utc_time": 1773675150000}, {"instrument": "META", "mid_signal": -261143, "gamma_signal": -36865, "vega_signal": -32302, "option_type": "C", "stock_price": 629.27, "utc_time": 1773675155000}, {"instrument": "META", "mid_signal": -92836, "gamma_signal": 4516, "vega_signal": 3134, "option_type": "P", "stock_price": 629.27, "utc_time": 1773675155000}, {"instrument": "META", "mid_signal": -157684, "gamma_signal": -28148, "vega_signal": -24788, "option_type": "C", "stock_price": 629.12, "utc_time": 1773675160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.12, "utc_time": 1773675160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.12, "utc_time": 1773675165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.12, "utc_time": 1773675165000}, {"instrument": "META", "mid_signal": -80563, "gamma_signal": -11893, "vega_signal": -10510, "option_type": "C", "stock_price": 629.15, "utc_time": 1773675170000}, {"instrument": "META", "mid_signal": -73217, "gamma_signal": 16669, "vega_signal": 15596, "option_type": "P", "stock_price": 629.12, "utc_time": 1773675170000}, {"instrument": "META", "mid_signal": -273419, "gamma_signal": -33041, "vega_signal": -29947, "option_type": "C", "stock_price": 629.14, "utc_time": 1773675175000}, {"instrument": "META", "mid_signal": -337, "gamma_signal": 83, "vega_signal": 137, "option_type": "P", "stock_price": 629.15, "utc_time": 1773675175000}, {"instrument": "META", "mid_signal": -23392, "gamma_signal": -5033, "vega_signal": -4493, "option_type": "C", "stock_price": 629.14, "utc_time": 1773675180000}, {"instrument": "META", "mid_signal": -36254, "gamma_signal": 4119, "vega_signal": 3498, "option_type": "P", "stock_price": 629.14, "utc_time": 1773675180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.14, "utc_time": 1773675185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.14, "utc_time": 1773675185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.14, "utc_time": 1773675190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.14, "utc_time": 1773675190000}, {"instrument": "META", "mid_signal": 17482, "gamma_signal": 3416, "vega_signal": 2996, "option_type": "C", "stock_price": 629.11, "utc_time": 1773675195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.11, "utc_time": 1773675195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.11, "utc_time": 1773675200000}, {"instrument": "META", "mid_signal": 10459, "gamma_signal": -2381, "vega_signal": -2228, "option_type": "P", "stock_price": 629.11, "utc_time": 1773675200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.11, "utc_time": 1773675205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.11, "utc_time": 1773675205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.11, "utc_time": 1773675210000}, {"instrument": "META", "mid_signal": -57617, "gamma_signal": 10291, "vega_signal": 9216, "option_type": "P", "stock_price": 629.11, "utc_time": 1773675210000}, {"instrument": "META", "mid_signal": 21228, "gamma_signal": 5184, "vega_signal": 4492, "option_type": "C", "stock_price": 629.11, "utc_time": 1773675215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.11, "utc_time": 1773675215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.11, "utc_time": 1773675220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.11, "utc_time": 1773675220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.11, "utc_time": 1773675225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.11, "utc_time": 1773675225000}, {"instrument": "META", "mid_signal": -323680, "gamma_signal": -52677, "vega_signal": -45634, "option_type": "C", "stock_price": 628.98, "utc_time": 1773675230000}, {"instrument": "META", "mid_signal": -762173, "gamma_signal": 82078, "vega_signal": 71206, "option_type": "P", "stock_price": 628.98, "utc_time": 1773675230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.99, "utc_time": 1773675235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.99, "utc_time": 1773675235000}, {"instrument": "META", "mid_signal": -16802, "gamma_signal": 1439, "vega_signal": 1202, "option_type": "C", "stock_price": 629.2, "utc_time": 1773675240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.995, "utc_time": 1773675240000}, {"instrument": "META", "mid_signal": 49046, "gamma_signal": 9253, "vega_signal": 8013, "option_type": "C", "stock_price": 629.2, "utc_time": 1773675245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.2, "utc_time": 1773675245000}, {"instrument": "META", "mid_signal": 298087, "gamma_signal": 35218, "vega_signal": 30263, "option_type": "C", "stock_price": 629.35, "utc_time": 1773675250000}, {"instrument": "META", "mid_signal": 163147, "gamma_signal": -31901, "vega_signal": -28895, "option_type": "P", "stock_price": 629.35, "utc_time": 1773675250000}, {"instrument": "META", "mid_signal": 188340, "gamma_signal": 24508, "vega_signal": 21093, "option_type": "C", "stock_price": 629.54, "utc_time": 1773675255000}, {"instrument": "META", "mid_signal": 189430, "gamma_signal": -26843, "vega_signal": -22885, "option_type": "P", "stock_price": 629.54, "utc_time": 1773675255000}, {"instrument": "META", "mid_signal": 194251, "gamma_signal": 48320, "vega_signal": 41895, "option_type": "C", "stock_price": 629.43, "utc_time": 1773675260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.54, "utc_time": 1773675260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.53, "utc_time": 1773675265000}, {"instrument": "META", "mid_signal": 50034, "gamma_signal": -7833, "vega_signal": -6884, "option_type": "P", "stock_price": 629.53, "utc_time": 1773675265000}, {"instrument": "META", "mid_signal": 334785, "gamma_signal": 20396, "vega_signal": 18557, "option_type": "C", "stock_price": 629.45, "utc_time": 1773675270000}, {"instrument": "META", "mid_signal": 25014, "gamma_signal": -3916, "vega_signal": -3441, "option_type": "P", "stock_price": 629.45, "utc_time": 1773675270000}, {"instrument": "META", "mid_signal": 139104, "gamma_signal": 20344, "vega_signal": 17608, "option_type": "C", "stock_price": 629.33, "utc_time": 1773675275000}, {"instrument": "META", "mid_signal": -59547, "gamma_signal": 7974, "vega_signal": 6935, "option_type": "P", "stock_price": 629.33, "utc_time": 1773675275000}, {"instrument": "META", "mid_signal": 113371, "gamma_signal": 16558, "vega_signal": 14103, "option_type": "C", "stock_price": 629.33, "utc_time": 1773675280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.33, "utc_time": 1773675280000}, {"instrument": "META", "mid_signal": -18656, "gamma_signal": -3589, "vega_signal": -3080, "option_type": "C", "stock_price": 629.33, "utc_time": 1773675285000}, {"instrument": "META", "mid_signal": -15452, "gamma_signal": -2978, "vega_signal": -3771, "option_type": "P", "stock_price": 629.33, "utc_time": 1773675285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.33, "utc_time": 1773675290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.33, "utc_time": 1773675290000}, {"instrument": "META", "mid_signal": -141684, "gamma_signal": -20693, "vega_signal": -17625, "option_type": "C", "stock_price": 629.2, "utc_time": 1773675295000}, {"instrument": "META", "mid_signal": -88735, "gamma_signal": 16673, "vega_signal": 15724, "option_type": "P", "stock_price": 629.2, "utc_time": 1773675295000}, {"instrument": "META", "mid_signal": 11115, "gamma_signal": 2647, "vega_signal": 2309, "option_type": "C", "stock_price": 629.33, "utc_time": 1773675300000}, {"instrument": "META", "mid_signal": -81595, "gamma_signal": 18643, "vega_signal": 16613, "option_type": "P", "stock_price": 629.33, "utc_time": 1773675300000}, {"instrument": "META", "mid_signal": -2506, "gamma_signal": -803, "vega_signal": -859, "option_type": "C", "stock_price": 629.33, "utc_time": 1773675305000}, {"instrument": "META", "mid_signal": -30139, "gamma_signal": 5378, "vega_signal": 4867, "option_type": "P", "stock_price": 629.33, "utc_time": 1773675305000}, {"instrument": "META", "mid_signal": 75653, "gamma_signal": 7316, "vega_signal": 6344, "option_type": "C", "stock_price": 629.13, "utc_time": 1773675310000}, {"instrument": "META", "mid_signal": -57025, "gamma_signal": 14721, "vega_signal": 14536, "option_type": "P", "stock_price": 629.13, "utc_time": 1773675310000}, {"instrument": "META", "mid_signal": -37276, "gamma_signal": -8748, "vega_signal": -7722, "option_type": "C", "stock_price": 629.17, "utc_time": 1773675315000}, {"instrument": "META", "mid_signal": 50476, "gamma_signal": -7264, "vega_signal": -6371, "option_type": "P", "stock_price": 629.19, "utc_time": 1773675315000}, {"instrument": "META", "mid_signal": 37303, "gamma_signal": 7176, "vega_signal": 6159, "option_type": "C", "stock_price": 629.19, "utc_time": 1773675320000}, {"instrument": "META", "mid_signal": 172860, "gamma_signal": -20628, "vega_signal": -17626, "option_type": "P", "stock_price": 629.19, "utc_time": 1773675320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.19, "utc_time": 1773675325000}, {"instrument": "META", "mid_signal": -11406, "gamma_signal": 2944, "vega_signal": 2907, "option_type": "P", "stock_price": 629.19, "utc_time": 1773675325000}, {"instrument": "META", "mid_signal": -44448, "gamma_signal": -10584, "vega_signal": -9235, "option_type": "C", "stock_price": 629.15, "utc_time": 1773675330000}, {"instrument": "META", "mid_signal": -44470, "gamma_signal": 3631, "vega_signal": 3064, "option_type": "P", "stock_price": 629.22, "utc_time": 1773675330000}, {"instrument": "META", "mid_signal": 28335, "gamma_signal": 4138, "vega_signal": 3525, "option_type": "C", "stock_price": 629.15, "utc_time": 1773675335000}, {"instrument": "META", "mid_signal": 8524, "gamma_signal": -767, "vega_signal": -566, "option_type": "P", "stock_price": 629.15, "utc_time": 1773675335000}, {"instrument": "META", "mid_signal": -28335, "gamma_signal": -4138, "vega_signal": -3525, "option_type": "C", "stock_price": 629.15, "utc_time": 1773675340000}, {"instrument": "META", "mid_signal": -24428, "gamma_signal": 3904, "vega_signal": 3412, "option_type": "P", "stock_price": 629.15, "utc_time": 1773675340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.15, "utc_time": 1773675345000}, {"instrument": "META", "mid_signal": -103700, "gamma_signal": 12375, "vega_signal": 10574, "option_type": "P", "stock_price": 629.09, "utc_time": 1773675345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.07, "utc_time": 1773675350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.07, "utc_time": 1773675350000}, {"instrument": "META", "mid_signal": -57853, "gamma_signal": -8368, "vega_signal": -7056, "option_type": "C", "stock_price": 629.02, "utc_time": 1773675355000}, {"instrument": "META", "mid_signal": -5586, "gamma_signal": 1438, "vega_signal": 1429, "option_type": "P", "stock_price": 629.09, "utc_time": 1773675355000}, {"instrument": "META", "mid_signal": 96860, "gamma_signal": 13322, "vega_signal": 10918, "option_type": "C", "stock_price": 629.1, "utc_time": 1773675360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.02, "utc_time": 1773675360000}, {"instrument": "META", "mid_signal": -57860, "gamma_signal": -8369, "vega_signal": -7056, "option_type": "C", "stock_price": 629.1, "utc_time": 1773675365000}, {"instrument": "META", "mid_signal": 33923, "gamma_signal": -4091, "vega_signal": -3530, "option_type": "P", "stock_price": 629.2, "utc_time": 1773675365000}, {"instrument": "META", "mid_signal": -133005, "gamma_signal": -25750, "vega_signal": -21702, "option_type": "C", "stock_price": 629.2, "utc_time": 1773675370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.2, "utc_time": 1773675370000}, {"instrument": "META", "mid_signal": 773112, "gamma_signal": 51070, "vega_signal": 44668, "option_type": "C", "stock_price": 629.21, "utc_time": 1773675375000}, {"instrument": "META", "mid_signal": -186374, "gamma_signal": 17361, "vega_signal": 14875, "option_type": "P", "stock_price": 629.42, "utc_time": 1773675375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.42, "utc_time": 1773675380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.42, "utc_time": 1773675380000}, {"instrument": "META", "mid_signal": 3577, "gamma_signal": 1082, "vega_signal": 1015, "option_type": "C", "stock_price": 629.42, "utc_time": 1773675385000}, {"instrument": "META", "mid_signal": -9365, "gamma_signal": 2190, "vega_signal": 2062, "option_type": "P", "stock_price": 629.42, "utc_time": 1773675385000}, {"instrument": "META", "mid_signal": 17729, "gamma_signal": 1472, "vega_signal": 1211, "option_type": "C", "stock_price": 629.4, "utc_time": 1773675390000}, {"instrument": "META", "mid_signal": 33180, "gamma_signal": -6085, "vega_signal": -5444, "option_type": "P", "stock_price": 629.4, "utc_time": 1773675390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.4, "utc_time": 1773675395000}, {"instrument": "META", "mid_signal": -5926, "gamma_signal": 918, "vega_signal": 721, "option_type": "P", "stock_price": 629.4, "utc_time": 1773675395000}, {"instrument": "META", "mid_signal": -28314, "gamma_signal": -4222, "vega_signal": -3512, "option_type": "C", "stock_price": 629.24, "utc_time": 1773675400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.24, "utc_time": 1773675400000}, {"instrument": "META", "mid_signal": -386635, "gamma_signal": -39742, "vega_signal": -33928, "option_type": "C", "stock_price": 629.24, "utc_time": 1773675405000}, {"instrument": "META", "mid_signal": 5700, "gamma_signal": -1470, "vega_signal": -1448, "option_type": "P", "stock_price": 629.24, "utc_time": 1773675405000}, {"instrument": "META", "mid_signal": 83279, "gamma_signal": 15247, "vega_signal": 12643, "option_type": "C", "stock_price": 629.37, "utc_time": 1773675410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.24, "utc_time": 1773675410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.37, "utc_time": 1773675415000}, {"instrument": "META", "mid_signal": 34513, "gamma_signal": -4093, "vega_signal": -3514, "option_type": "P", "stock_price": 629.37, "utc_time": 1773675415000}, {"instrument": "META", "mid_signal": -390095, "gamma_signal": -40790, "vega_signal": -34904, "option_type": "C", "stock_price": 629.37, "utc_time": 1773675420000}, {"instrument": "META", "mid_signal": -73098, "gamma_signal": 11762, "vega_signal": 10193, "option_type": "P", "stock_price": 629.37, "utc_time": 1773675420000}, {"instrument": "META", "mid_signal": -71915, "gamma_signal": -18984, "vega_signal": -16503, "option_type": "C", "stock_price": 629.37, "utc_time": 1773675425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.37, "utc_time": 1773675425000}, {"instrument": "META", "mid_signal": 4789, "gamma_signal": 1472, "vega_signal": 1441, "option_type": "C", "stock_price": 629.37, "utc_time": 1773675430000}, {"instrument": "META", "mid_signal": 8635, "gamma_signal": -766, "vega_signal": -578, "option_type": "P", "stock_price": 629.37, "utc_time": 1773675430000}, {"instrument": "META", "mid_signal": -28317, "gamma_signal": -4222, "vega_signal": -3512, "option_type": "C", "stock_price": 629.32, "utc_time": 1773675435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.37, "utc_time": 1773675435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.32, "utc_time": 1773675440000}, {"instrument": "META", "mid_signal": 81766, "gamma_signal": -17093, "vega_signal": -15411, "option_type": "P", "stock_price": 629.4, "utc_time": 1773675440000}, {"instrument": "META", "mid_signal": 34048, "gamma_signal": 2383, "vega_signal": 1790, "option_type": "C", "stock_price": 629.4, "utc_time": 1773675445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.4, "utc_time": 1773675445000}, {"instrument": "META", "mid_signal": 520526, "gamma_signal": 59231, "vega_signal": 49469, "option_type": "C", "stock_price": 629.4, "utc_time": 1773675450000}, {"instrument": "META", "mid_signal": 127140, "gamma_signal": -31307, "vega_signal": -29904, "option_type": "P", "stock_price": 629.4, "utc_time": 1773675450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.4, "utc_time": 1773675455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.4, "utc_time": 1773675455000}, {"instrument": "META", "mid_signal": 1624603, "gamma_signal": 26218, "vega_signal": 25513, "option_type": "C", "stock_price": 629.51, "utc_time": 1773675460000}, {"instrument": "META", "mid_signal": 346851, "gamma_signal": -61955, "vega_signal": -53755, "option_type": "P", "stock_price": 629.51, "utc_time": 1773675460000}, {"instrument": "META", "mid_signal": 360623, "gamma_signal": 37761, "vega_signal": 32392, "option_type": "C", "stock_price": 629.5, "utc_time": 1773675465000}, {"instrument": "META", "mid_signal": 295968, "gamma_signal": -54237, "vega_signal": -47095, "option_type": "P", "stock_price": 629.5, "utc_time": 1773675465000}, {"instrument": "META", "mid_signal": 28760, "gamma_signal": 4245, "vega_signal": 3514, "option_type": "C", "stock_price": 629.5, "utc_time": 1773675470000}, {"instrument": "META", "mid_signal": 168034, "gamma_signal": -34492, "vega_signal": -30483, "option_type": "P", "stock_price": 629.54, "utc_time": 1773675470000}, {"instrument": "META", "mid_signal": 123107, "gamma_signal": 17249, "vega_signal": 14096, "option_type": "C", "stock_price": 629.7, "utc_time": 1773675475000}, {"instrument": "META", "mid_signal": 202064, "gamma_signal": -36780, "vega_signal": -32807, "option_type": "P", "stock_price": 629.7, "utc_time": 1773675475000}, {"instrument": "META", "mid_signal": 453533, "gamma_signal": 88646, "vega_signal": 74182, "option_type": "C", "stock_price": 629.89, "utc_time": 1773675480000}, {"instrument": "META", "mid_signal": 539365, "gamma_signal": -62736, "vega_signal": -52614, "option_type": "P", "stock_price": 629.89, "utc_time": 1773675480000}, {"instrument": "META", "mid_signal": 610785, "gamma_signal": 72752, "vega_signal": 61065, "option_type": "C", "stock_price": 630, "utc_time": 1773675485000}, {"instrument": "META", "mid_signal": -51269, "gamma_signal": 13002, "vega_signal": 17115, "option_type": "P", "stock_price": 630, "utc_time": 1773675485000}, {"instrument": "META", "mid_signal": -76599, "gamma_signal": -18945, "vega_signal": -15925, "option_type": "C", "stock_price": 629.84, "utc_time": 1773675490000}, {"instrument": "META", "mid_signal": 32680, "gamma_signal": -6866, "vega_signal": -6206, "option_type": "P", "stock_price": 630, "utc_time": 1773675490000}, {"instrument": "META", "mid_signal": 44938, "gamma_signal": 13177, "vega_signal": 10954, "option_type": "C", "stock_price": 629.84, "utc_time": 1773675495000}, {"instrument": "META", "mid_signal": -38073, "gamma_signal": 2760, "vega_signal": 2324, "option_type": "P", "stock_price": 629.84, "utc_time": 1773675495000}, {"instrument": "META", "mid_signal": -121906, "gamma_signal": -19748, "vega_signal": -16458, "option_type": "C", "stock_price": 629.84, "utc_time": 1773675500000}, {"instrument": "META", "mid_signal": -32662, "gamma_signal": 6863, "vega_signal": 6203, "option_type": "P", "stock_price": 629.66, "utc_time": 1773675500000}, {"instrument": "META", "mid_signal": 156248, "gamma_signal": 39581, "vega_signal": 33310, "option_type": "C", "stock_price": 629.66, "utc_time": 1773675505000}, {"instrument": "META", "mid_signal": 237730, "gamma_signal": -53564, "vega_signal": -48822, "option_type": "P", "stock_price": 629.66, "utc_time": 1773675505000}, {"instrument": "META", "mid_signal": -12934, "gamma_signal": -3140, "vega_signal": -2658, "option_type": "C", "stock_price": 629.66, "utc_time": 1773675510000}, {"instrument": "META", "mid_signal": 20734, "gamma_signal": -71, "vega_signal": 33, "option_type": "P", "stock_price": 629.66, "utc_time": 1773675510000}, {"instrument": "META", "mid_signal": -239393, "gamma_signal": -40400, "vega_signal": -33155, "option_type": "C", "stock_price": 629.66, "utc_time": 1773675515000}, {"instrument": "META", "mid_signal": -47902, "gamma_signal": 9446, "vega_signal": 8045, "option_type": "P", "stock_price": 629.66, "utc_time": 1773675515000}, {"instrument": "META", "mid_signal": 31305, "gamma_signal": 4326, "vega_signal": 3532, "option_type": "C", "stock_price": 629.66, "utc_time": 1773675520000}, {"instrument": "META", "mid_signal": -396029, "gamma_signal": 60704, "vega_signal": 50644, "option_type": "P", "stock_price": 629.66, "utc_time": 1773675520000}, {"instrument": "META", "mid_signal": 336137, "gamma_signal": 11615, "vega_signal": 10007, "option_type": "C", "stock_price": 629.66, "utc_time": 1773675525000}, {"instrument": "META", "mid_signal": 43647, "gamma_signal": -10711, "vega_signal": -9153, "option_type": "P", "stock_price": 629.66, "utc_time": 1773675525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.66, "utc_time": 1773675530000}, {"instrument": "META", "mid_signal": 66193, "gamma_signal": -14682, "vega_signal": -12768, "option_type": "P", "stock_price": 629.66, "utc_time": 1773675530000}, {"instrument": "META", "mid_signal": 31302, "gamma_signal": 4326, "vega_signal": 3532, "option_type": "C", "stock_price": 629.6, "utc_time": 1773675535000}, {"instrument": "META", "mid_signal": 130912, "gamma_signal": -26389, "vega_signal": -22730, "option_type": "P", "stock_price": 629.68, "utc_time": 1773675535000}, {"instrument": "META", "mid_signal": -218352, "gamma_signal": -30021, "vega_signal": -24440, "option_type": "C", "stock_price": 629.51, "utc_time": 1773675540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.68, "utc_time": 1773675540000}, {"instrument": "META", "mid_signal": 31925, "gamma_signal": -2544, "vega_signal": -1803, "option_type": "C", "stock_price": 629.54, "utc_time": 1773675545000}, {"instrument": "META", "mid_signal": -77004, "gamma_signal": 11556, "vega_signal": 10076, "option_type": "P", "stock_price": 629.43, "utc_time": 1773675545000}, {"instrument": "META", "mid_signal": -31299, "gamma_signal": -4326, "vega_signal": -3532, "option_type": "C", "stock_price": 629.54, "utc_time": 1773675550000}, {"instrument": "META", "mid_signal": 57732, "gamma_signal": -7900, "vega_signal": -6834, "option_type": "P", "stock_price": 629.54, "utc_time": 1773675550000}, {"instrument": "META", "mid_signal": -285575, "gamma_signal": -38544, "vega_signal": -31643, "option_type": "C", "stock_price": 629.2, "utc_time": 1773675555000}, {"instrument": "META", "mid_signal": -204240, "gamma_signal": 50189, "vega_signal": 45526, "option_type": "P", "stock_price": 629.54, "utc_time": 1773675555000}, {"instrument": "META", "mid_signal": -24013, "gamma_signal": -5663, "vega_signal": -4624, "option_type": "C", "stock_price": 629.22, "utc_time": 1773675560000}, {"instrument": "META", "mid_signal": -110290, "gamma_signal": 19685, "vega_signal": 17317, "option_type": "P", "stock_price": 629.22, "utc_time": 1773675560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.22, "utc_time": 1773675565000}, {"instrument": "META", "mid_signal": 605874, "gamma_signal": -90264, "vega_signal": -74666, "option_type": "P", "stock_price": 629.29, "utc_time": 1773675565000}, {"instrument": "META", "mid_signal": -458720, "gamma_signal": -47061, "vega_signal": -38737, "option_type": "C", "stock_price": 629.29, "utc_time": 1773675570000}, {"instrument": "META", "mid_signal": 72283, "gamma_signal": -11116, "vega_signal": -9476, "option_type": "P", "stock_price": 629.29, "utc_time": 1773675570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.29, "utc_time": 1773675575000}, {"instrument": "META", "mid_signal": 45691, "gamma_signal": -8544, "vega_signal": -7345, "option_type": "P", "stock_price": 629.29, "utc_time": 1773675575000}, {"instrument": "META", "mid_signal": 775, "gamma_signal": 255, "vega_signal": 282, "option_type": "C", "stock_price": 629.29, "utc_time": 1773675580000}, {"instrument": "META", "mid_signal": 123917, "gamma_signal": -22186, "vega_signal": -18555, "option_type": "P", "stock_price": 629.29, "utc_time": 1773675580000}, {"instrument": "META", "mid_signal": 23114, "gamma_signal": 2343, "vega_signal": 1949, "option_type": "C", "stock_price": 629.29, "utc_time": 1773675585000}, {"instrument": "META", "mid_signal": -33542, "gamma_signal": 4293, "vega_signal": 3509, "option_type": "P", "stock_price": 629.29, "utc_time": 1773675585000}, {"instrument": "META", "mid_signal": -7496, "gamma_signal": -2237, "vega_signal": -2091, "option_type": "C", "stock_price": 629.4, "utc_time": 1773675590000}, {"instrument": "META", "mid_signal": -7860, "gamma_signal": 6363, "vega_signal": 5617, "option_type": "P", "stock_price": 629.4, "utc_time": 1773675590000}, {"instrument": "META", "mid_signal": -1726845, "gamma_signal": -237643, "vega_signal": -201388, "option_type": "C", "stock_price": 629.27, "utc_time": 1773675595000}, {"instrument": "META", "mid_signal": -46079, "gamma_signal": 8018, "vega_signal": 6642, "option_type": "P", "stock_price": 629.27, "utc_time": 1773675595000}, {"instrument": "META", "mid_signal": 176811, "gamma_signal": 24795, "vega_signal": 21056, "option_type": "C", "stock_price": 629.18, "utc_time": 1773675600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.27, "utc_time": 1773675600000}, {"instrument": "META", "mid_signal": -2221040, "gamma_signal": -418447, "vega_signal": -351406, "option_type": "C", "stock_price": 628.95, "utc_time": 1773675605000}, {"instrument": "META", "mid_signal": -450043, "gamma_signal": 96906, "vega_signal": 86541, "option_type": "P", "stock_price": 628.95, "utc_time": 1773675605000}, {"instrument": "META", "mid_signal": -337383, "gamma_signal": -24805, "vega_signal": -21585, "option_type": "C", "stock_price": 628.95, "utc_time": 1773675610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.95, "utc_time": 1773675610000}, {"instrument": "META", "mid_signal": -19455, "gamma_signal": -3710, "vega_signal": -3109, "option_type": "C", "stock_price": 628.95, "utc_time": 1773675615000}, {"instrument": "META", "mid_signal": 123596, "gamma_signal": -16878, "vega_signal": -13840, "option_type": "P", "stock_price": 628.92, "utc_time": 1773675615000}, {"instrument": "META", "mid_signal": -19454, "gamma_signal": -3710, "vega_signal": -3109, "option_type": "C", "stock_price": 628.92, "utc_time": 1773675620000}, {"instrument": "META", "mid_signal": -67119, "gamma_signal": 7875, "vega_signal": 6381, "option_type": "P", "stock_price": 628.92, "utc_time": 1773675620000}, {"instrument": "META", "mid_signal": 74907, "gamma_signal": 22349, "vega_signal": 20892, "option_type": "C", "stock_price": 628.92, "utc_time": 1773675625000}, {"instrument": "META", "mid_signal": -14308, "gamma_signal": 1868, "vega_signal": 1369, "option_type": "P", "stock_price": 628.92, "utc_time": 1773675625000}, {"instrument": "META", "mid_signal": -19454, "gamma_signal": -3710, "vega_signal": -3109, "option_type": "C", "stock_price": 628.92, "utc_time": 1773675630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.92, "utc_time": 1773675630000}, {"instrument": "META", "mid_signal": 10431, "gamma_signal": 2642, "vega_signal": 2192, "option_type": "C", "stock_price": 628.92, "utc_time": 1773675635000}, {"instrument": "META", "mid_signal": -124755, "gamma_signal": 15580, "vega_signal": 12663, "option_type": "P", "stock_price": 628.92, "utc_time": 1773675635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.92, "utc_time": 1773675640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.92, "utc_time": 1773675640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.92, "utc_time": 1773675645000}, {"instrument": "META", "mid_signal": -74126, "gamma_signal": 12328, "vega_signal": 10479, "option_type": "P", "stock_price": 629.12, "utc_time": 1773675645000}, {"instrument": "META", "mid_signal": -84325, "gamma_signal": -12741, "vega_signal": -10439, "option_type": "C", "stock_price": 629, "utc_time": 1773675650000}, {"instrument": "META", "mid_signal": -3109, "gamma_signal": 1294, "vega_signal": 1295, "option_type": "P", "stock_price": 629.12, "utc_time": 1773675650000}, {"instrument": "META", "mid_signal": -410166, "gamma_signal": -42012, "vega_signal": -34953, "option_type": "C", "stock_price": 629, "utc_time": 1773675655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629, "utc_time": 1773675655000}, {"instrument": "META", "mid_signal": -374884, "gamma_signal": -38912, "vega_signal": -32736, "option_type": "C", "stock_price": 629, "utc_time": 1773675660000}, {"instrument": "META", "mid_signal": -31163, "gamma_signal": 6404, "vega_signal": 5566, "option_type": "P", "stock_price": 629, "utc_time": 1773675660000}, {"instrument": "META", "mid_signal": -3504, "gamma_signal": -9005, "vega_signal": -8285, "option_type": "C", "stock_price": 629, "utc_time": 1773675665000}, {"instrument": "META", "mid_signal": -15582, "gamma_signal": 3202, "vega_signal": 2783, "option_type": "P", "stock_price": 629, "utc_time": 1773675665000}, {"instrument": "META", "mid_signal": 24908, "gamma_signal": 566, "vega_signal": 382, "option_type": "C", "stock_price": 628.88, "utc_time": 1773675670000}, {"instrument": "META", "mid_signal": 58705, "gamma_signal": -14974, "vega_signal": -13218, "option_type": "P", "stock_price": 629, "utc_time": 1773675670000}, {"instrument": "META", "mid_signal": 142389, "gamma_signal": 24381, "vega_signal": 19715, "option_type": "C", "stock_price": 628.8, "utc_time": 1773675675000}, {"instrument": "META", "mid_signal": -329666, "gamma_signal": 53196, "vega_signal": 45220, "option_type": "P", "stock_price": 628.8, "utc_time": 1773675675000}, {"instrument": "META", "mid_signal": -230755, "gamma_signal": -39609, "vega_signal": -32380, "option_type": "C", "stock_price": 628.8, "utc_time": 1773675680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.8, "utc_time": 1773675680000}, {"instrument": "META", "mid_signal": -354705, "gamma_signal": -51701, "vega_signal": -42608, "option_type": "C", "stock_price": 628.62, "utc_time": 1773675685000}, {"instrument": "META", "mid_signal": 19195, "gamma_signal": -1036, "vega_signal": -697, "option_type": "P", "stock_price": 628.62, "utc_time": 1773675685000}, {"instrument": "META", "mid_signal": -211465, "gamma_signal": -32375, "vega_signal": -26416, "option_type": "C", "stock_price": 628.62, "utc_time": 1773675690000}, {"instrument": "META", "mid_signal": -457598, "gamma_signal": 49090, "vega_signal": 40622, "option_type": "P", "stock_price": 628.62, "utc_time": 1773675690000}, {"instrument": "META", "mid_signal": -134561, "gamma_signal": -20936, "vega_signal": -17218, "option_type": "C", "stock_price": 628.62, "utc_time": 1773675695000}, {"instrument": "META", "mid_signal": 321912, "gamma_signal": -15678, "vega_signal": -12787, "option_type": "P", "stock_price": 628.62, "utc_time": 1773675695000}, {"instrument": "META", "mid_signal": -326355, "gamma_signal": -34024, "vega_signal": -28568, "option_type": "C", "stock_price": 628.62, "utc_time": 1773675700000}, {"instrument": "META", "mid_signal": 16419, "gamma_signal": -3313, "vega_signal": -2853, "option_type": "P", "stock_price": 628.62, "utc_time": 1773675700000}, {"instrument": "META", "mid_signal": -14756, "gamma_signal": -3960, "vega_signal": -3217, "option_type": "C", "stock_price": 628.49, "utc_time": 1773675705000}, {"instrument": "META", "mid_signal": -36058, "gamma_signal": 4286, "vega_signal": 3440, "option_type": "P", "stock_price": 628.47, "utc_time": 1773675705000}, {"instrument": "META", "mid_signal": -240640, "gamma_signal": -48637, "vega_signal": -40062, "option_type": "C", "stock_price": 628.72, "utc_time": 1773675710000}, {"instrument": "META", "mid_signal": -105998, "gamma_signal": 12237, "vega_signal": 9641, "option_type": "P", "stock_price": 628.72, "utc_time": 1773675710000}, {"instrument": "META", "mid_signal": -208143, "gamma_signal": -26025, "vega_signal": -23149, "option_type": "C", "stock_price": 628.72, "utc_time": 1773675715000}, {"instrument": "META", "mid_signal": -473421, "gamma_signal": 77777, "vega_signal": 64032, "option_type": "P", "stock_price": 628.72, "utc_time": 1773675715000}, {"instrument": "META", "mid_signal": 568638, "gamma_signal": 171360, "vega_signal": 148157, "option_type": "C", "stock_price": 628.7, "utc_time": 1773675720000}, {"instrument": "META", "mid_signal": 72146, "gamma_signal": -8576, "vega_signal": -6882, "option_type": "P", "stock_price": 628.7, "utc_time": 1773675720000}, {"instrument": "META", "mid_signal": 26916, "gamma_signal": 4188, "vega_signal": 3444, "option_type": "C", "stock_price": 628.7, "utc_time": 1773675725000}, {"instrument": "META", "mid_signal": 32843, "gamma_signal": -6626, "vega_signal": -5707, "option_type": "P", "stock_price": 628.7, "utc_time": 1773675725000}, {"instrument": "META", "mid_signal": -375136, "gamma_signal": -41583, "vega_signal": -33977, "option_type": "C", "stock_price": 628.7, "utc_time": 1773675730000}, {"instrument": "META", "mid_signal": -49264, "gamma_signal": 9940, "vega_signal": 8560, "option_type": "P", "stock_price": 628.7, "utc_time": 1773675730000}, {"instrument": "META", "mid_signal": 651623, "gamma_signal": 67530, "vega_signal": 55626, "option_type": "C", "stock_price": 628.7, "utc_time": 1773675735000}, {"instrument": "META", "mid_signal": 478350, "gamma_signal": -74764, "vega_signal": -61262, "option_type": "P", "stock_price": 628.7, "utc_time": 1773675735000}, {"instrument": "META", "mid_signal": 64353, "gamma_signal": 5162, "vega_signal": 4067, "option_type": "C", "stock_price": 628.7, "utc_time": 1773675740000}, {"instrument": "META", "mid_signal": 7076, "gamma_signal": -1957, "vega_signal": -1988, "option_type": "P", "stock_price": 628.7, "utc_time": 1773675740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.7, "utc_time": 1773675745000}, {"instrument": "META", "mid_signal": -31463, "gamma_signal": 7277, "vega_signal": 6567, "option_type": "P", "stock_price": 628.7, "utc_time": 1773675745000}, {"instrument": "META", "mid_signal": -78617, "gamma_signal": -11866, "vega_signal": -9645, "option_type": "C", "stock_price": 628.7, "utc_time": 1773675750000}, {"instrument": "META", "mid_signal": 5964, "gamma_signal": -1506, "vega_signal": -1390, "option_type": "P", "stock_price": 628.7, "utc_time": 1773675750000}, {"instrument": "META", "mid_signal": 37016, "gamma_signal": 9284, "vega_signal": 7615, "option_type": "C", "stock_price": 628.7, "utc_time": 1773675755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.7, "utc_time": 1773675755000}, {"instrument": "META", "mid_signal": -16078, "gamma_signal": -3532, "vega_signal": -2817, "option_type": "C", "stock_price": 629.11, "utc_time": 1773675760000}, {"instrument": "META", "mid_signal": -26410, "gamma_signal": 4045, "vega_signal": 3424, "option_type": "P", "stock_price": 629.11, "utc_time": 1773675760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.11, "utc_time": 1773675765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.11, "utc_time": 1773675765000}, {"instrument": "META", "mid_signal": -311961, "gamma_signal": -50669, "vega_signal": -40947, "option_type": "C", "stock_price": 629.08, "utc_time": 1773675770000}, {"instrument": "META", "mid_signal": -116410, "gamma_signal": 13771, "vega_signal": 11813, "option_type": "P", "stock_price": 629.08, "utc_time": 1773675770000}, {"instrument": "META", "mid_signal": -290038, "gamma_signal": -22295, "vega_signal": -18220, "option_type": "C", "stock_price": 629.08, "utc_time": 1773675775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.08, "utc_time": 1773675775000}, {"instrument": "META", "mid_signal": -80361, "gamma_signal": -17654, "vega_signal": -14079, "option_type": "C", "stock_price": 628.89, "utc_time": 1773675780000}, {"instrument": "META", "mid_signal": -36663, "gamma_signal": 4051, "vega_signal": 3418, "option_type": "P", "stock_price": 628.89, "utc_time": 1773675780000}, {"instrument": "META", "mid_signal": 54004, "gamma_signal": 2418, "vega_signal": 1960, "option_type": "C", "stock_price": 628.82, "utc_time": 1773675785000}, {"instrument": "META", "mid_signal": 366584, "gamma_signal": -40502, "vega_signal": -34179, "option_type": "P", "stock_price": 628.82, "utc_time": 1773675785000}, {"instrument": "META", "mid_signal": 30747, "gamma_signal": 5697, "vega_signal": 4659, "option_type": "C", "stock_price": 628.82, "utc_time": 1773675790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.82, "utc_time": 1773675790000}, {"instrument": "META", "mid_signal": 6368, "gamma_signal": -7005, "vega_signal": -5617, "option_type": "C", "stock_price": 628.81, "utc_time": 1773675795000}, {"instrument": "META", "mid_signal": -2457, "gamma_signal": 674, "vega_signal": 740, "option_type": "P", "stock_price": 628.77, "utc_time": 1773675795000}, {"instrument": "META", "mid_signal": -208320, "gamma_signal": -18383, "vega_signal": -15719, "option_type": "C", "stock_price": 628.77, "utc_time": 1773675800000}, {"instrument": "META", "mid_signal": -496003, "gamma_signal": 53387, "vega_signal": 45002, "option_type": "P", "stock_price": 628.77, "utc_time": 1773675800000}, {"instrument": "META", "mid_signal": 26921, "gamma_signal": 4293, "vega_signal": 3432, "option_type": "C", "stock_price": 628.95, "utc_time": 1773675805000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.01, "utc_time": 1773675805000}, {"instrument": "META", "mid_signal": 9724, "gamma_signal": 2530, "vega_signal": 2080, "option_type": "C", "stock_price": 629.01, "utc_time": 1773675810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.01, "utc_time": 1773675810000}, {"instrument": "META", "mid_signal": -44123, "gamma_signal": -6057, "vega_signal": -4784, "option_type": "C", "stock_price": 629.01, "utc_time": 1773675815000}, {"instrument": "META", "mid_signal": -111124, "gamma_signal": 31320, "vega_signal": 34055, "option_type": "P", "stock_price": 629.01, "utc_time": 1773675815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.01, "utc_time": 1773675820000}, {"instrument": "META", "mid_signal": 16577, "gamma_signal": -3270, "vega_signal": -2857, "option_type": "P", "stock_price": 629.01, "utc_time": 1773675820000}, {"instrument": "META", "mid_signal": -161542, "gamma_signal": -25762, "vega_signal": -20594, "option_type": "C", "stock_price": 629.01, "utc_time": 1773675825000}, {"instrument": "META", "mid_signal": -45910, "gamma_signal": 3617, "vega_signal": 3162, "option_type": "P", "stock_price": 629.01, "utc_time": 1773675825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.01, "utc_time": 1773675830000}, {"instrument": "META", "mid_signal": -16575, "gamma_signal": 3270, "vega_signal": 2856, "option_type": "P", "stock_price": 628.94, "utc_time": 1773675830000}, {"instrument": "META", "mid_signal": -26961, "gamma_signal": -721, "vega_signal": 236, "option_type": "C", "stock_price": 628.94, "utc_time": 1773675835000}, {"instrument": "META", "mid_signal": -20264, "gamma_signal": 4684, "vega_signal": 4275, "option_type": "P", "stock_price": 628.94, "utc_time": 1773675835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.94, "utc_time": 1773675840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.94, "utc_time": 1773675840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.94, "utc_time": 1773675845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.94, "utc_time": 1773675845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.02, "utc_time": 1773675850000}, {"instrument": "META", "mid_signal": -25281, "gamma_signal": 3959, "vega_signal": 3302, "option_type": "P", "stock_price": 629.02, "utc_time": 1773675850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.02, "utc_time": 1773675855000}, {"instrument": "META", "mid_signal": -10462, "gamma_signal": 1717, "vega_signal": 1353, "option_type": "P", "stock_price": 629.02, "utc_time": 1773675855000}, {"instrument": "META", "mid_signal": -26924, "gamma_signal": -4294, "vega_signal": -3432, "option_type": "C", "stock_price": 629.02, "utc_time": 1773675860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.02, "utc_time": 1773675860000}, {"instrument": "META", "mid_signal": 4302, "gamma_signal": 950, "vega_signal": 707, "option_type": "C", "stock_price": 629, "utc_time": 1773675865000}, {"instrument": "META", "mid_signal": -75772, "gamma_signal": 12297, "vega_signal": 10128, "option_type": "P", "stock_price": 629, "utc_time": 1773675865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629, "utc_time": 1773675870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629, "utc_time": 1773675870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.89, "utc_time": 1773675875000}, {"instrument": "META", "mid_signal": 35831, "gamma_signal": -4247, "vega_signal": -3429, "option_type": "P", "stock_price": 628.89, "utc_time": 1773675875000}, {"instrument": "META", "mid_signal": -3009, "gamma_signal": -955, "vega_signal": -869, "option_type": "C", "stock_price": 628.89, "utc_time": 1773675880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.89, "utc_time": 1773675880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.89, "utc_time": 1773675885000}, {"instrument": "META", "mid_signal": -1208, "gamma_signal": 247, "vega_signal": 508, "option_type": "P", "stock_price": 628.89, "utc_time": 1773675885000}, {"instrument": "META", "mid_signal": -37598, "gamma_signal": -4073, "vega_signal": -3377, "option_type": "C", "stock_price": 628.89, "utc_time": 1773675890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.89, "utc_time": 1773675890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.89, "utc_time": 1773675895000}, {"instrument": "META", "mid_signal": -162226, "gamma_signal": 33061, "vega_signal": 28195, "option_type": "P", "stock_price": 628.92, "utc_time": 1773675895000}, {"instrument": "META", "mid_signal": -304300, "gamma_signal": -30570, "vega_signal": -25536, "option_type": "C", "stock_price": 629, "utc_time": 1773675900000}, {"instrument": "META", "mid_signal": 11619, "gamma_signal": -3052, "vega_signal": -2890, "option_type": "P", "stock_price": 629, "utc_time": 1773675900000}, {"instrument": "META", "mid_signal": 27083, "gamma_signal": 4230, "vega_signal": 3430, "option_type": "C", "stock_price": 629, "utc_time": 1773675905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629, "utc_time": 1773675905000}, {"instrument": "META", "mid_signal": -123664, "gamma_signal": -29612, "vega_signal": -24101, "option_type": "C", "stock_price": 629, "utc_time": 1773675910000}, {"instrument": "META", "mid_signal": -35837, "gamma_signal": 4248, "vega_signal": 3429, "option_type": "P", "stock_price": 629, "utc_time": 1773675910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629, "utc_time": 1773675915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629, "utc_time": 1773675915000}, {"instrument": "META", "mid_signal": 85818, "gamma_signal": 17971, "vega_signal": 14507, "option_type": "C", "stock_price": 628.92, "utc_time": 1773675920000}, {"instrument": "META", "mid_signal": 148971, "gamma_signal": -20147, "vega_signal": -16481, "option_type": "P", "stock_price": 628.92, "utc_time": 1773675920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.92, "utc_time": 1773675925000}, {"instrument": "META", "mid_signal": 84644, "gamma_signal": -17895, "vega_signal": -15474, "option_type": "P", "stock_price": 628.92, "utc_time": 1773675925000}, {"instrument": "META", "mid_signal": -35964, "gamma_signal": -6122, "vega_signal": -4867, "option_type": "C", "stock_price": 628.92, "utc_time": 1773675930000}, {"instrument": "META", "mid_signal": 13319, "gamma_signal": -3750, "vega_signal": -4075, "option_type": "P", "stock_price": 628.92, "utc_time": 1773675930000}, {"instrument": "META", "mid_signal": -9527, "gamma_signal": -2458, "vega_signal": -1974, "option_type": "C", "stock_price": 628.84, "utc_time": 1773675935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.84, "utc_time": 1773675935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.84, "utc_time": 1773675940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.84, "utc_time": 1773675940000}, {"instrument": "META", "mid_signal": 10510, "gamma_signal": -147, "vega_signal": -53, "option_type": "C", "stock_price": 628.84, "utc_time": 1773675945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.84, "utc_time": 1773675945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.93, "utc_time": 1773675950000}, {"instrument": "META", "mid_signal": -25215, "gamma_signal": 4124, "vega_signal": 3367, "option_type": "P", "stock_price": 628.89, "utc_time": 1773675950000}, {"instrument": "META", "mid_signal": 2708760, "gamma_signal": 422051, "vega_signal": 342256, "option_type": "C", "stock_price": 628.89, "utc_time": 1773675955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.89, "utc_time": 1773675955000}, {"instrument": "META", "mid_signal": 20468, "gamma_signal": 474, "vega_signal": 477, "option_type": "C", "stock_price": 628.89, "utc_time": 1773675960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.89, "utc_time": 1773675960000}, {"instrument": "META", "mid_signal": -222744, "gamma_signal": -53541, "vega_signal": -43611, "option_type": "C", "stock_price": 628.81, "utc_time": 1773675965000}, {"instrument": "META", "mid_signal": -209997, "gamma_signal": 43098, "vega_signal": 36498, "option_type": "P", "stock_price": 628.75, "utc_time": 1773675965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.75, "utc_time": 1773675970000}, {"instrument": "META", "mid_signal": -35864, "gamma_signal": 4283, "vega_signal": 3420, "option_type": "P", "stock_price": 628.75, "utc_time": 1773675970000}, {"instrument": "META", "mid_signal": -174175, "gamma_signal": -25550, "vega_signal": -20878, "option_type": "C", "stock_price": 628.72, "utc_time": 1773675975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.8, "utc_time": 1773675975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.72, "utc_time": 1773675980000}, {"instrument": "META", "mid_signal": -9874, "gamma_signal": 2334, "vega_signal": 2093, "option_type": "P", "stock_price": 628.72, "utc_time": 1773675980000}, {"instrument": "META", "mid_signal": -849430, "gamma_signal": -131419, "vega_signal": -106599, "option_type": "C", "stock_price": 628.71, "utc_time": 1773675985000}, {"instrument": "META", "mid_signal": 143786, "gamma_signal": -23280, "vega_signal": -19133, "option_type": "P", "stock_price": 628.71, "utc_time": 1773675985000}, {"instrument": "META", "mid_signal": -243556, "gamma_signal": -36452, "vega_signal": -29226, "option_type": "C", "stock_price": 628.65, "utc_time": 1773675990000}, {"instrument": "META", "mid_signal": 16607, "gamma_signal": -3365, "vega_signal": -2841, "option_type": "P", "stock_price": 628.65, "utc_time": 1773675990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.65, "utc_time": 1773675995000}, {"instrument": "META", "mid_signal": -46533, "gamma_signal": 3593, "vega_signal": 2817, "option_type": "P", "stock_price": 628.65, "utc_time": 1773675995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.65, "utc_time": 1773676000000}, {"instrument": "META", "mid_signal": 109568, "gamma_signal": -12955, "vega_signal": -10184, "option_type": "P", "stock_price": 628.65, "utc_time": 1773676000000}, {"instrument": "META", "mid_signal": -137390, "gamma_signal": -16500, "vega_signal": -13536, "option_type": "C", "stock_price": 628.54, "utc_time": 1773676005000}, {"instrument": "META", "mid_signal": -16604, "gamma_signal": 3365, "vega_signal": 2841, "option_type": "P", "stock_price": 628.54, "utc_time": 1773676005000}, {"instrument": "META", "mid_signal": 93700, "gamma_signal": 24764, "vega_signal": 20171, "option_type": "C", "stock_price": 628.52, "utc_time": 1773676010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.61, "utc_time": 1773676010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.52, "utc_time": 1773676015000}, {"instrument": "META", "mid_signal": -29898, "gamma_signal": 3339, "vega_signal": 2657, "option_type": "P", "stock_price": 628.52, "utc_time": 1773676015000}, {"instrument": "META", "mid_signal": -170760, "gamma_signal": -45986, "vega_signal": -37497, "option_type": "C", "stock_price": 628.52, "utc_time": 1773676020000}, {"instrument": "META", "mid_signal": 51450, "gamma_signal": -8366, "vega_signal": -6751, "option_type": "P", "stock_price": 628.52, "utc_time": 1773676020000}, {"instrument": "META", "mid_signal": -65098, "gamma_signal": -11510, "vega_signal": -9431, "option_type": "C", "stock_price": 628.47, "utc_time": 1773676025000}, {"instrument": "META", "mid_signal": -51447, "gamma_signal": 8365, "vega_signal": 6751, "option_type": "P", "stock_price": 628.47, "utc_time": 1773676025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.47, "utc_time": 1773676030000}, {"instrument": "META", "mid_signal": 36512, "gamma_signal": -4317, "vega_signal": -3394, "option_type": "P", "stock_price": 628.47, "utc_time": 1773676030000}, {"instrument": "META", "mid_signal": 26414, "gamma_signal": 4255, "vega_signal": 3396, "option_type": "C", "stock_price": 628.47, "utc_time": 1773676035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.47, "utc_time": 1773676035000}, {"instrument": "META", "mid_signal": 79273, "gamma_signal": 12769, "vega_signal": 10191, "option_type": "C", "stock_price": 628.71, "utc_time": 1773676040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.71, "utc_time": 1773676040000}, {"instrument": "META", "mid_signal": 889580, "gamma_signal": 146943, "vega_signal": 117549, "option_type": "C", "stock_price": 628.78, "utc_time": 1773676045000}, {"instrument": "META", "mid_signal": -131731, "gamma_signal": 14633, "vega_signal": 11618, "option_type": "P", "stock_price": 628.78, "utc_time": 1773676045000}, {"instrument": "META", "mid_signal": 173514, "gamma_signal": 52186, "vega_signal": 45526, "option_type": "C", "stock_price": 628.78, "utc_time": 1773676050000}, {"instrument": "META", "mid_signal": 20469, "gamma_signal": -2500, "vega_signal": -1862, "option_type": "P", "stock_price": 628.78, "utc_time": 1773676050000}, {"instrument": "META", "mid_signal": -138337, "gamma_signal": -29210, "vega_signal": -23653, "option_type": "C", "stock_price": 628.77, "utc_time": 1773676055000}, {"instrument": "META", "mid_signal": 26857, "gamma_signal": -4140, "vega_signal": -3401, "option_type": "P", "stock_price": 628.77, "utc_time": 1773676055000}, {"instrument": "META", "mid_signal": -94867, "gamma_signal": -20678, "vega_signal": -16581, "option_type": "C", "stock_price": 628.77, "utc_time": 1773676060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.77, "utc_time": 1773676060000}, {"instrument": "META", "mid_signal": 41961, "gamma_signal": 6023, "vega_signal": 4777, "option_type": "C", "stock_price": 628.75, "utc_time": 1773676065000}, {"instrument": "META", "mid_signal": 374053, "gamma_signal": -41632, "vega_signal": -33602, "option_type": "P", "stock_price": 628.75, "utc_time": 1773676065000}, {"instrument": "META", "mid_signal": -69137, "gamma_signal": -10357, "vega_signal": -8300, "option_type": "C", "stock_price": 628.68, "utc_time": 1773676070000}, {"instrument": "META", "mid_signal": -81784, "gamma_signal": 11738, "vega_signal": 9672, "option_type": "P", "stock_price": 628.68, "utc_time": 1773676070000}, {"instrument": "META", "mid_signal": -94845, "gamma_signal": -20673, "vega_signal": -16577, "option_type": "C", "stock_price": 628.62, "utc_time": 1773676075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.68, "utc_time": 1773676075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.62, "utc_time": 1773676080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.62, "utc_time": 1773676080000}, {"instrument": "META", "mid_signal": 24676, "gamma_signal": 5819, "vega_signal": 4702, "option_type": "C", "stock_price": 628.64, "utc_time": 1773676085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.64, "utc_time": 1773676085000}, {"instrument": "META", "mid_signal": 15808, "gamma_signal": 3446, "vega_signal": 2763, "option_type": "C", "stock_price": 628.64, "utc_time": 1773676090000}, {"instrument": "META", "mid_signal": -10677, "gamma_signal": 2477, "vega_signal": 2192, "option_type": "P", "stock_price": 628.64, "utc_time": 1773676090000}, {"instrument": "META", "mid_signal": 527330, "gamma_signal": 78003, "vega_signal": 62860, "option_type": "C", "stock_price": 628.69, "utc_time": 1773676095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.64, "utc_time": 1773676095000}, {"instrument": "META", "mid_signal": 137685, "gamma_signal": 20948, "vega_signal": 16832, "option_type": "C", "stock_price": 628.69, "utc_time": 1773676100000}, {"instrument": "META", "mid_signal": 189286, "gamma_signal": -29643, "vega_signal": -24679, "option_type": "P", "stock_price": 628.69, "utc_time": 1773676100000}, {"instrument": "META", "mid_signal": 104826, "gamma_signal": 21552, "vega_signal": 17318, "option_type": "C", "stock_price": 628.69, "utc_time": 1773676105000}, {"instrument": "META", "mid_signal": -187978, "gamma_signal": 28977, "vega_signal": 23803, "option_type": "P", "stock_price": 628.69, "utc_time": 1773676105000}, {"instrument": "META", "mid_signal": -66630, "gamma_signal": -11841, "vega_signal": -9479, "option_type": "C", "stock_price": 628.64, "utc_time": 1773676110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.64, "utc_time": 1773676110000}, {"instrument": "META", "mid_signal": -25592, "gamma_signal": -4320, "vega_signal": -3358, "option_type": "C", "stock_price": 628.64, "utc_time": 1773676115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.64, "utc_time": 1773676115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.64, "utc_time": 1773676120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.64, "utc_time": 1773676120000}, {"instrument": "META", "mid_signal": -486131, "gamma_signal": -82066, "vega_signal": -63779, "option_type": "C", "stock_price": 628.5, "utc_time": 1773676125000}, {"instrument": "META", "mid_signal": -3794, "gamma_signal": 1034, "vega_signal": 1035, "option_type": "P", "stock_price": 628.56, "utc_time": 1773676125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.5, "utc_time": 1773676130000}, {"instrument": "META", "mid_signal": -661997, "gamma_signal": 103848, "vega_signal": 84586, "option_type": "P", "stock_price": 628.5, "utc_time": 1773676130000}, {"instrument": "META", "mid_signal": 110461, "gamma_signal": 22281, "vega_signal": 16829, "option_type": "C", "stock_price": 628.62, "utc_time": 1773676135000}, {"instrument": "META", "mid_signal": 323004, "gamma_signal": -37584, "vega_signal": -30296, "option_type": "P", "stock_price": 628.62, "utc_time": 1773676135000}, {"instrument": "META", "mid_signal": 22713, "gamma_signal": 3411, "vega_signal": 2526, "option_type": "C", "stock_price": 628.62, "utc_time": 1773676140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.62, "utc_time": 1773676140000}, {"instrument": "META", "mid_signal": -366, "gamma_signal": -125, "vega_signal": -143, "option_type": "C", "stock_price": 628.62, "utc_time": 1773676145000}, {"instrument": "META", "mid_signal": -17170, "gamma_signal": 3422, "vega_signal": 2877, "option_type": "P", "stock_price": 628.62, "utc_time": 1773676145000}, {"instrument": "META", "mid_signal": -15830, "gamma_signal": -3515, "vega_signal": -2760, "option_type": "C", "stock_price": 628.75, "utc_time": 1773676150000}, {"instrument": "META", "mid_signal": 52981, "gamma_signal": -8311, "vega_signal": -6770, "option_type": "P", "stock_price": 628.75, "utc_time": 1773676150000}, {"instrument": "META", "mid_signal": 297281, "gamma_signal": 61509, "vega_signal": 47413, "option_type": "C", "stock_price": 628.62, "utc_time": 1773676155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.75, "utc_time": 1773676155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.62, "utc_time": 1773676160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.62, "utc_time": 1773676160000}, {"instrument": "META", "mid_signal": 18710, "gamma_signal": 4424, "vega_signal": 3592, "option_type": "C", "stock_price": 628.72, "utc_time": 1773676165000}, {"instrument": "META", "mid_signal": -45108, "gamma_signal": 5620, "vega_signal": 4397, "option_type": "P", "stock_price": 628.59, "utc_time": 1773676165000}, {"instrument": "META", "mid_signal": 5179, "gamma_signal": 1520, "vega_signal": 1312, "option_type": "C", "stock_price": 628.72, "utc_time": 1773676170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.72, "utc_time": 1773676170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.72, "utc_time": 1773676175000}, {"instrument": "META", "mid_signal": -22817, "gamma_signal": 6296, "vega_signal": 6008, "option_type": "P", "stock_price": 628.72, "utc_time": 1773676175000}, {"instrument": "META", "mid_signal": -189849, "gamma_signal": -16149, "vega_signal": -13446, "option_type": "C", "stock_price": 628.48, "utc_time": 1773676180000}, {"instrument": "META", "mid_signal": -65433, "gamma_signal": 11417, "vega_signal": 9783, "option_type": "P", "stock_price": 628.48, "utc_time": 1773676180000}, {"instrument": "META", "mid_signal": -5177, "gamma_signal": -1520, "vega_signal": -1312, "option_type": "C", "stock_price": 628.48, "utc_time": 1773676185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.48, "utc_time": 1773676185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.48, "utc_time": 1773676190000}, {"instrument": "META", "mid_signal": 17085, "gamma_signal": -3408, "vega_signal": -2864, "option_type": "P", "stock_price": 628.48, "utc_time": 1773676190000}, {"instrument": "META", "mid_signal": -25889, "gamma_signal": -4207, "vega_signal": -3361, "option_type": "C", "stock_price": 628.71, "utc_time": 1773676195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.48, "utc_time": 1773676195000}, {"instrument": "META", "mid_signal": -16169, "gamma_signal": -3492, "vega_signal": -2785, "option_type": "C", "stock_price": 628.71, "utc_time": 1773676200000}, {"instrument": "META", "mid_signal": -132168, "gamma_signal": 20482, "vega_signal": 16882, "option_type": "P", "stock_price": 628.71, "utc_time": 1773676200000}, {"instrument": "META", "mid_signal": -4286658, "gamma_signal": -802315, "vega_signal": -653049, "option_type": "C", "stock_price": 628.26, "utc_time": 1773676205000}, {"instrument": "META", "mid_signal": -433403, "gamma_signal": 57883, "vega_signal": 47899, "option_type": "P", "stock_price": 628.26, "utc_time": 1773676205000}, {"instrument": "META", "mid_signal": -9089, "gamma_signal": -2418, "vega_signal": -1964, "option_type": "C", "stock_price": 628.22, "utc_time": 1773676210000}, {"instrument": "META", "mid_signal": -611802, "gamma_signal": 74654, "vega_signal": 60543, "option_type": "P", "stock_price": 628.22, "utc_time": 1773676210000}, {"instrument": "META", "mid_signal": -161565, "gamma_signal": -34893, "vega_signal": -27832, "option_type": "C", "stock_price": 628.22, "utc_time": 1773676215000}, {"instrument": "META", "mid_signal": -132065, "gamma_signal": 20466, "vega_signal": 16869, "option_type": "P", "stock_price": 628.22, "utc_time": 1773676215000}, {"instrument": "META", "mid_signal": -1421898, "gamma_signal": -216824, "vega_signal": -174057, "option_type": "C", "stock_price": 628.23, "utc_time": 1773676220000}, {"instrument": "META", "mid_signal": -455331, "gamma_signal": 71413, "vega_signal": 58299, "option_type": "P", "stock_price": 628.23, "utc_time": 1773676220000}, {"instrument": "META", "mid_signal": -116891, "gamma_signal": -17617, "vega_signal": -14670, "option_type": "C", "stock_price": 628.1, "utc_time": 1773676225000}, {"instrument": "META", "mid_signal": -154341, "gamma_signal": 15682, "vega_signal": 13452, "option_type": "P", "stock_price": 628.1, "utc_time": 1773676225000}, {"instrument": "META", "mid_signal": 31097, "gamma_signal": -4526, "vega_signal": -3988, "option_type": "C", "stock_price": 627.99, "utc_time": 1773676230000}, {"instrument": "META", "mid_signal": -105183, "gamma_signal": 17788, "vega_signal": 14807, "option_type": "P", "stock_price": 627.99, "utc_time": 1773676230000}, {"instrument": "META", "mid_signal": -3373486, "gamma_signal": -714140, "vega_signal": -576745, "option_type": "C", "stock_price": 627.73, "utc_time": 1773676235000}, {"instrument": "META", "mid_signal": 140660, "gamma_signal": -27429, "vega_signal": -23172, "option_type": "P", "stock_price": 627.73, "utc_time": 1773676235000}, {"instrument": "META", "mid_signal": 99442, "gamma_signal": -12498, "vega_signal": -10094, "option_type": "C", "stock_price": 627.74, "utc_time": 1773676240000}, {"instrument": "META", "mid_signal": -152859, "gamma_signal": 42362, "vega_signal": 35668, "option_type": "P", "stock_price": 627.74, "utc_time": 1773676240000}, {"instrument": "META", "mid_signal": -102437, "gamma_signal": -9974, "vega_signal": -7677, "option_type": "C", "stock_price": 627.78, "utc_time": 1773676245000}, {"instrument": "META", "mid_signal": -198473, "gamma_signal": 12798, "vega_signal": 8086, "option_type": "P", "stock_price": 627.78, "utc_time": 1773676245000}, {"instrument": "META", "mid_signal": -5680, "gamma_signal": -2017, "vega_signal": -1809, "option_type": "C", "stock_price": 627.78, "utc_time": 1773676250000}, {"instrument": "META", "mid_signal": 182215, "gamma_signal": -35930, "vega_signal": -30494, "option_type": "P", "stock_price": 627.78, "utc_time": 1773676250000}, {"instrument": "META", "mid_signal": -494237, "gamma_signal": -73776, "vega_signal": -58482, "option_type": "C", "stock_price": 627.78, "utc_time": 1773676255000}, {"instrument": "META", "mid_signal": -87650, "gamma_signal": 15811, "vega_signal": 13072, "option_type": "P", "stock_price": 627.78, "utc_time": 1773676255000}, {"instrument": "META", "mid_signal": 35063, "gamma_signal": 2554, "vega_signal": 2604, "option_type": "C", "stock_price": 627.63, "utc_time": 1773676260000}, {"instrument": "META", "mid_signal": -403407, "gamma_signal": 75735, "vega_signal": 64104, "option_type": "P", "stock_price": 627.63, "utc_time": 1773676260000}, {"instrument": "META", "mid_signal": -252532, "gamma_signal": -42101, "vega_signal": -33270, "option_type": "C", "stock_price": 627.45, "utc_time": 1773676265000}, {"instrument": "META", "mid_signal": -234090, "gamma_signal": 47855, "vega_signal": 40856, "option_type": "P", "stock_price": 627.45, "utc_time": 1773676265000}, {"instrument": "META", "mid_signal": 162273, "gamma_signal": 32422, "vega_signal": 24307, "option_type": "C", "stock_price": 627.66, "utc_time": 1773676270000}, {"instrument": "META", "mid_signal": -223553, "gamma_signal": 35110, "vega_signal": 29876, "option_type": "P", "stock_price": 627.66, "utc_time": 1773676270000}, {"instrument": "META", "mid_signal": -102713, "gamma_signal": -68372, "vega_signal": -69136, "option_type": "C", "stock_price": 627.94, "utc_time": 1773676275000}, {"instrument": "META", "mid_signal": -21451, "gamma_signal": 4479, "vega_signal": 3943, "option_type": "P", "stock_price": 627.94, "utc_time": 1773676275000}, {"instrument": "META", "mid_signal": -17698, "gamma_signal": -4730, "vega_signal": -3848, "option_type": "C", "stock_price": 628.055, "utc_time": 1773676280000}, {"instrument": "META", "mid_signal": -627396, "gamma_signal": 87360, "vega_signal": 70727, "option_type": "P", "stock_price": 628.055, "utc_time": 1773676280000}, {"instrument": "META", "mid_signal": -508493, "gamma_signal": -49343, "vega_signal": -40974, "option_type": "C", "stock_price": 628.055, "utc_time": 1773676285000}, {"instrument": "META", "mid_signal": -161949, "gamma_signal": 33066, "vega_signal": 28722, "option_type": "P", "stock_price": 628.055, "utc_time": 1773676285000}, {"instrument": "META", "mid_signal": 99013, "gamma_signal": 12363, "vega_signal": 10112, "option_type": "C", "stock_price": 628.055, "utc_time": 1773676290000}, {"instrument": "META", "mid_signal": -317969, "gamma_signal": 81984, "vega_signal": 76225, "option_type": "P", "stock_price": 628.055, "utc_time": 1773676290000}, {"instrument": "META", "mid_signal": -270230, "gamma_signal": -57433, "vega_signal": -45837, "option_type": "C", "stock_price": 628.055, "utc_time": 1773676295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.055, "utc_time": 1773676295000}, {"instrument": "META", "mid_signal": 1188303, "gamma_signal": 208449, "vega_signal": 165851, "option_type": "C", "stock_price": 628.06, "utc_time": 1773676300000}, {"instrument": "META", "mid_signal": 81207, "gamma_signal": -25381, "vega_signal": -22687, "option_type": "P", "stock_price": 628.06, "utc_time": 1773676300000}, {"instrument": "META", "mid_signal": -3913, "gamma_signal": -1214, "vega_signal": -1052, "option_type": "C", "stock_price": 628.07, "utc_time": 1773676305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.06, "utc_time": 1773676305000}, {"instrument": "META", "mid_signal": -57104, "gamma_signal": -9491, "vega_signal": -7373, "option_type": "C", "stock_price": 628.07, "utc_time": 1773676310000}, {"instrument": "META", "mid_signal": -4922, "gamma_signal": 1268, "vega_signal": 1256, "option_type": "P", "stock_price": 628.07, "utc_time": 1773676310000}, {"instrument": "META", "mid_signal": -1095042, "gamma_signal": -201691, "vega_signal": -160401, "option_type": "C", "stock_price": 628.07, "utc_time": 1773676315000}, {"instrument": "META", "mid_signal": 30697, "gamma_signal": -4190, "vega_signal": -3421, "option_type": "P", "stock_price": 628.07, "utc_time": 1773676315000}, {"instrument": "META", "mid_signal": -11161, "gamma_signal": -3660, "vega_signal": -2897, "option_type": "C", "stock_price": 627.9, "utc_time": 1773676320000}, {"instrument": "META", "mid_signal": -169131, "gamma_signal": 16866, "vega_signal": 13656, "option_type": "P", "stock_price": 627.9, "utc_time": 1773676320000}, {"instrument": "META", "mid_signal": -10474, "gamma_signal": -312, "vega_signal": -262, "option_type": "C", "stock_price": 627.9, "utc_time": 1773676325000}, {"instrument": "META", "mid_signal": 635087, "gamma_signal": -71380, "vega_signal": -58466, "option_type": "P", "stock_price": 627.9, "utc_time": 1773676325000}, {"instrument": "META", "mid_signal": -63181, "gamma_signal": -12992, "vega_signal": -10387, "option_type": "C", "stock_price": 627.87, "utc_time": 1773676330000}, {"instrument": "META", "mid_signal": -243440, "gamma_signal": 28664, "vega_signal": 23302, "option_type": "P", "stock_price": 627.87, "utc_time": 1773676330000}, {"instrument": "META", "mid_signal": 83081, "gamma_signal": 23423, "vega_signal": 19473, "option_type": "C", "stock_price": 627.87, "utc_time": 1773676335000}, {"instrument": "META", "mid_signal": -358465, "gamma_signal": 49760, "vega_signal": 40735, "option_type": "P", "stock_price": 627.8, "utc_time": 1773676335000}, {"instrument": "META", "mid_signal": 702843, "gamma_signal": 151575, "vega_signal": 126063, "option_type": "C", "stock_price": 628, "utc_time": 1773676340000}, {"instrument": "META", "mid_signal": 298624, "gamma_signal": -55219, "vega_signal": -44863, "option_type": "P", "stock_price": 628, "utc_time": 1773676340000}, {"instrument": "META", "mid_signal": -43278, "gamma_signal": -7944, "vega_signal": -6317, "option_type": "C", "stock_price": 627.95, "utc_time": 1773676345000}, {"instrument": "META", "mid_signal": 269353, "gamma_signal": -48119, "vega_signal": -42749, "option_type": "P", "stock_price": 627.95, "utc_time": 1773676345000}, {"instrument": "META", "mid_signal": 27365, "gamma_signal": 5266, "vega_signal": 4135, "option_type": "C", "stock_price": 627.95, "utc_time": 1773676350000}, {"instrument": "META", "mid_signal": 306915, "gamma_signal": -41893, "vega_signal": -34203, "option_type": "P", "stock_price": 627.95, "utc_time": 1773676350000}, {"instrument": "META", "mid_signal": -32069, "gamma_signal": -3834, "vega_signal": -3031, "option_type": "C", "stock_price": 627.95, "utc_time": 1773676355000}, {"instrument": "META", "mid_signal": 609243, "gamma_signal": -87408, "vega_signal": -71184, "option_type": "P", "stock_price": 627.95, "utc_time": 1773676355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.89, "utc_time": 1773676360000}, {"instrument": "META", "mid_signal": 231084, "gamma_signal": -39224, "vega_signal": -32012, "option_type": "P", "stock_price": 627.89, "utc_time": 1773676360000}, {"instrument": "META", "mid_signal": -7572, "gamma_signal": -2101, "vega_signal": -1719, "option_type": "C", "stock_price": 627.89, "utc_time": 1773676365000}, {"instrument": "META", "mid_signal": 295957, "gamma_signal": -41915, "vega_signal": -34071, "option_type": "P", "stock_price": 627.89, "utc_time": 1773676365000}, {"instrument": "META", "mid_signal": 415988, "gamma_signal": 64838, "vega_signal": 52107, "option_type": "C", "stock_price": 628.28, "utc_time": 1773676370000}, {"instrument": "META", "mid_signal": 87753, "gamma_signal": -6740, "vega_signal": -4940, "option_type": "P", "stock_price": 628.28, "utc_time": 1773676370000}, {"instrument": "META", "mid_signal": 4051, "gamma_signal": 1266, "vega_signal": 1080, "option_type": "C", "stock_price": 628.28, "utc_time": 1773676375000}, {"instrument": "META", "mid_signal": -60062, "gamma_signal": 10799, "vega_signal": 9175, "option_type": "P", "stock_price": 628.28, "utc_time": 1773676375000}, {"instrument": "META", "mid_signal": 974, "gamma_signal": 299, "vega_signal": 365, "option_type": "C", "stock_price": 628.11, "utc_time": 1773676380000}, {"instrument": "META", "mid_signal": -29607, "gamma_signal": 4193, "vega_signal": 3408, "option_type": "P", "stock_price": 628.12, "utc_time": 1773676380000}, {"instrument": "META", "mid_signal": -22719, "gamma_signal": -4025, "vega_signal": -3209, "option_type": "C", "stock_price": 627.99, "utc_time": 1773676385000}, {"instrument": "META", "mid_signal": -833220, "gamma_signal": 114654, "vega_signal": 93188, "option_type": "P", "stock_price": 627.99, "utc_time": 1773676385000}, {"instrument": "META", "mid_signal": -798071, "gamma_signal": -144418, "vega_signal": -115168, "option_type": "C", "stock_price": 627.99, "utc_time": 1773676390000}, {"instrument": "META", "mid_signal": -250392, "gamma_signal": 34232, "vega_signal": 27886, "option_type": "P", "stock_price": 627.99, "utc_time": 1773676390000}, {"instrument": "META", "mid_signal": -68127, "gamma_signal": -12071, "vega_signal": -9625, "option_type": "C", "stock_price": 627.83, "utc_time": 1773676395000}, {"instrument": "META", "mid_signal": 448766, "gamma_signal": -100984, "vega_signal": -90279, "option_type": "P", "stock_price": 627.83, "utc_time": 1773676395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.83, "utc_time": 1773676400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.83, "utc_time": 1773676400000}, {"instrument": "META", "mid_signal": -299404, "gamma_signal": -34978, "vega_signal": -28629, "option_type": "C", "stock_price": 627.83, "utc_time": 1773676405000}, {"instrument": "META", "mid_signal": -203244, "gamma_signal": 23053, "vega_signal": 18742, "option_type": "P", "stock_price": 627.83, "utc_time": 1773676405000}, {"instrument": "META", "mid_signal": -11222, "gamma_signal": -6893, "vega_signal": -5178, "option_type": "C", "stock_price": 627.83, "utc_time": 1773676410000}, {"instrument": "META", "mid_signal": 334059, "gamma_signal": -49041, "vega_signal": -40094, "option_type": "P", "stock_price": 627.83, "utc_time": 1773676410000}, {"instrument": "META", "mid_signal": 37755, "gamma_signal": 7393, "vega_signal": 5815, "option_type": "C", "stock_price": 627.84, "utc_time": 1773676415000}, {"instrument": "META", "mid_signal": 368213, "gamma_signal": -60295, "vega_signal": -53805, "option_type": "P", "stock_price": 627.84, "utc_time": 1773676415000}, {"instrument": "META", "mid_signal": -148096, "gamma_signal": -30694, "vega_signal": -24416, "option_type": "C", "stock_price": 627.62, "utc_time": 1773676420000}, {"instrument": "META", "mid_signal": -1648972, "gamma_signal": 177724, "vega_signal": 139274, "option_type": "P", "stock_price": 627.62, "utc_time": 1773676420000}, {"instrument": "META", "mid_signal": -124529, "gamma_signal": -26563, "vega_signal": -21168, "option_type": "C", "stock_price": 627.44, "utc_time": 1773676425000}, {"instrument": "META", "mid_signal": -673895, "gamma_signal": 90725, "vega_signal": 73371, "option_type": "P", "stock_price": 627.44, "utc_time": 1773676425000}, {"instrument": "META", "mid_signal": 7879, "gamma_signal": 2482, "vega_signal": 2291, "option_type": "C", "stock_price": 627.44, "utc_time": 1773676430000}, {"instrument": "META", "mid_signal": 471352, "gamma_signal": -72914, "vega_signal": -60451, "option_type": "P", "stock_price": 627.44, "utc_time": 1773676430000}, {"instrument": "META", "mid_signal": -234357, "gamma_signal": -72802, "vega_signal": -61628, "option_type": "C", "stock_price": 627.58, "utc_time": 1773676435000}, {"instrument": "META", "mid_signal": -340147, "gamma_signal": 55787, "vega_signal": 47561, "option_type": "P", "stock_price": 627.56, "utc_time": 1773676435000}, {"instrument": "META", "mid_signal": -61605, "gamma_signal": -13952, "vega_signal": -11140, "option_type": "C", "stock_price": 627.56, "utc_time": 1773676440000}, {"instrument": "META", "mid_signal": -286528, "gamma_signal": 41530, "vega_signal": 33883, "option_type": "P", "stock_price": 627.61, "utc_time": 1773676440000}, {"instrument": "META", "mid_signal": 29460, "gamma_signal": 291, "vega_signal": 415, "option_type": "C", "stock_price": 627.6, "utc_time": 1773676445000}, {"instrument": "META", "mid_signal": 140523, "gamma_signal": -20019, "vega_signal": -16151, "option_type": "P", "stock_price": 627.6, "utc_time": 1773676445000}, {"instrument": "META", "mid_signal": 207440, "gamma_signal": 35767, "vega_signal": 28042, "option_type": "C", "stock_price": 627.86, "utc_time": 1773676450000}, {"instrument": "META", "mid_signal": 1224836, "gamma_signal": -171507, "vega_signal": -138789, "option_type": "P", "stock_price": 627.86, "utc_time": 1773676450000}, {"instrument": "META", "mid_signal": 95771, "gamma_signal": 29797, "vega_signal": 25477, "option_type": "C", "stock_price": 627.86, "utc_time": 1773676455000}, {"instrument": "META", "mid_signal": 143327, "gamma_signal": -20774, "vega_signal": -16949, "option_type": "P", "stock_price": 627.86, "utc_time": 1773676455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.86, "utc_time": 1773676460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.86, "utc_time": 1773676460000}, {"instrument": "META", "mid_signal": -4262, "gamma_signal": -1324, "vega_signal": -1121, "option_type": "C", "stock_price": 627.69, "utc_time": 1773676465000}, {"instrument": "META", "mid_signal": -420797, "gamma_signal": 97468, "vega_signal": 90136, "option_type": "P", "stock_price": 627.69, "utc_time": 1773676465000}, {"instrument": "META", "mid_signal": -24017, "gamma_signal": -2010, "vega_signal": -1623, "option_type": "C", "stock_price": 627.87, "utc_time": 1773676470000}, {"instrument": "META", "mid_signal": 43152, "gamma_signal": -7713, "vega_signal": -6717, "option_type": "P", "stock_price": 627.87, "utc_time": 1773676470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.87, "utc_time": 1773676475000}, {"instrument": "META", "mid_signal": 20871, "gamma_signal": -3735, "vega_signal": -3096, "option_type": "P", "stock_price": 627.87, "utc_time": 1773676475000}, {"instrument": "META", "mid_signal": 69307, "gamma_signal": 19806, "vega_signal": 16068, "option_type": "C", "stock_price": 627.98, "utc_time": 1773676480000}, {"instrument": "META", "mid_signal": 154041, "gamma_signal": -21582, "vega_signal": -17000, "option_type": "P", "stock_price": 627.98, "utc_time": 1773676480000}, {"instrument": "META", "mid_signal": 188945, "gamma_signal": 45758, "vega_signal": 36277, "option_type": "C", "stock_price": 627.91, "utc_time": 1773676485000}, {"instrument": "META", "mid_signal": 20872, "gamma_signal": -3736, "vega_signal": -3096, "option_type": "P", "stock_price": 627.91, "utc_time": 1773676485000}, {"instrument": "META", "mid_signal": 302684, "gamma_signal": 53275, "vega_signal": 42209, "option_type": "C", "stock_price": 627.91, "utc_time": 1773676490000}, {"instrument": "META", "mid_signal": -154024, "gamma_signal": 21579, "vega_signal": 16998, "option_type": "P", "stock_price": 627.91, "utc_time": 1773676490000}, {"instrument": "META", "mid_signal": 8769, "gamma_signal": 906, "vega_signal": 722, "option_type": "C", "stock_price": 627.7, "utc_time": 1773676495000}, {"instrument": "META", "mid_signal": 13188, "gamma_signal": -2826, "vega_signal": -2457, "option_type": "P", "stock_price": 627.91, "utc_time": 1773676495000}, {"instrument": "META", "mid_signal": 86562, "gamma_signal": -29748, "vega_signal": -21592, "option_type": "C", "stock_price": 627.66, "utc_time": 1773676500000}, {"instrument": "META", "mid_signal": -417301, "gamma_signal": 74688, "vega_signal": 61898, "option_type": "P", "stock_price": 627.7, "utc_time": 1773676500000}, {"instrument": "META", "mid_signal": -160922, "gamma_signal": -36110, "vega_signal": -29283, "option_type": "C", "stock_price": 627.715, "utc_time": 1773676505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.66, "utc_time": 1773676505000}, {"instrument": "META", "mid_signal": -179041, "gamma_signal": -30624, "vega_signal": -24311, "option_type": "C", "stock_price": 627.65, "utc_time": 1773676510000}, {"instrument": "META", "mid_signal": -3177686, "gamma_signal": 445357, "vega_signal": 351264, "option_type": "P", "stock_price": 627.65, "utc_time": 1773676510000}, {"instrument": "META", "mid_signal": 63926, "gamma_signal": 8393, "vega_signal": 6797, "option_type": "C", "stock_price": 627.65, "utc_time": 1773676515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.65, "utc_time": 1773676515000}, {"instrument": "META", "mid_signal": 589572, "gamma_signal": 75838, "vega_signal": 49036, "option_type": "C", "stock_price": 627.82, "utc_time": 1773676520000}, {"instrument": "META", "mid_signal": 145054, "gamma_signal": -31084, "vega_signal": -27022, "option_type": "P", "stock_price": 627.82, "utc_time": 1773676520000}, {"instrument": "META", "mid_signal": -826814, "gamma_signal": -154562, "vega_signal": -123893, "option_type": "C", "stock_price": 627.63, "utc_time": 1773676525000}, {"instrument": "META", "mid_signal": -701079, "gamma_signal": 87978, "vega_signal": 70805, "option_type": "P", "stock_price": 627.63, "utc_time": 1773676525000}, {"instrument": "META", "mid_signal": -75536, "gamma_signal": -22300, "vega_signal": -27062, "option_type": "C", "stock_price": 627.63, "utc_time": 1773676530000}, {"instrument": "META", "mid_signal": 56682, "gamma_signal": -9940, "vega_signal": -8248, "option_type": "P", "stock_price": 627.63, "utc_time": 1773676530000}, {"instrument": "META", "mid_signal": -227858, "gamma_signal": -12852, "vega_signal": -11676, "option_type": "C", "stock_price": 627.34, "utc_time": 1773676535000}, {"instrument": "META", "mid_signal": -77319, "gamma_signal": 6255, "vega_signal": 4468, "option_type": "P", "stock_price": 627.34, "utc_time": 1773676535000}, {"instrument": "META", "mid_signal": -53522, "gamma_signal": -5295, "vega_signal": -4140, "option_type": "C", "stock_price": 627.49, "utc_time": 1773676540000}, {"instrument": "META", "mid_signal": 27598, "gamma_signal": -2110, "vega_signal": -1283, "option_type": "P", "stock_price": 627.49, "utc_time": 1773676540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.49, "utc_time": 1773676545000}, {"instrument": "META", "mid_signal": -321249, "gamma_signal": 44320, "vega_signal": 30975, "option_type": "P", "stock_price": 627.42, "utc_time": 1773676545000}, {"instrument": "META", "mid_signal": -32173, "gamma_signal": -4248, "vega_signal": -3390, "option_type": "C", "stock_price": 627.51, "utc_time": 1773676550000}, {"instrument": "META", "mid_signal": 4658, "gamma_signal": 412, "vega_signal": 1127, "option_type": "P", "stock_price": 627.53, "utc_time": 1773676550000}, {"instrument": "META", "mid_signal": -27482, "gamma_signal": -7328, "vega_signal": -5826, "option_type": "C", "stock_price": 627.37, "utc_time": 1773676555000}, {"instrument": "META", "mid_signal": 14935, "gamma_signal": -3372, "vega_signal": -6311, "option_type": "P", "stock_price": 627.53, "utc_time": 1773676555000}, {"instrument": "META", "mid_signal": 21624, "gamma_signal": 4000, "vega_signal": 3131, "option_type": "C", "stock_price": 627.37, "utc_time": 1773676560000}, {"instrument": "META", "mid_signal": -390904, "gamma_signal": 71203, "vega_signal": 58340, "option_type": "P", "stock_price": 627.37, "utc_time": 1773676560000}, {"instrument": "META", "mid_signal": 894662, "gamma_signal": 162826, "vega_signal": 127418, "option_type": "C", "stock_price": 627.37, "utc_time": 1773676565000}, {"instrument": "META", "mid_signal": -89439, "gamma_signal": 12500, "vega_signal": 9221, "option_type": "P", "stock_price": 627.37, "utc_time": 1773676565000}, {"instrument": "META", "mid_signal": -5718, "gamma_signal": -1077, "vega_signal": -785, "option_type": "C", "stock_price": 627.37, "utc_time": 1773676570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.37, "utc_time": 1773676570000}, {"instrument": "META", "mid_signal": -1341209, "gamma_signal": -248086, "vega_signal": -194174, "option_type": "C", "stock_price": 627.6, "utc_time": 1773676575000}, {"instrument": "META", "mid_signal": -143758, "gamma_signal": 16804, "vega_signal": 13025, "option_type": "P", "stock_price": 627.6, "utc_time": 1773676575000}, {"instrument": "META", "mid_signal": -32178, "gamma_signal": -4249, "vega_signal": -3391, "option_type": "C", "stock_price": 627.6, "utc_time": 1773676580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.6, "utc_time": 1773676580000}, {"instrument": "META", "mid_signal": -123394, "gamma_signal": -20926, "vega_signal": -16535, "option_type": "C", "stock_price": 627.47, "utc_time": 1773676585000}, {"instrument": "META", "mid_signal": -25671, "gamma_signal": 3450, "vega_signal": 2748, "option_type": "P", "stock_price": 627.32, "utc_time": 1773676585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.32, "utc_time": 1773676590000}, {"instrument": "META", "mid_signal": -753935, "gamma_signal": 72866, "vega_signal": 55901, "option_type": "P", "stock_price": 627.31, "utc_time": 1773676590000}, {"instrument": "META", "mid_signal": -19569, "gamma_signal": -5146, "vega_signal": -3981, "option_type": "C", "stock_price": 627.46, "utc_time": 1773676595000}, {"instrument": "META", "mid_signal": 171249, "gamma_signal": -24987, "vega_signal": -19964, "option_type": "P", "stock_price": 627.54, "utc_time": 1773676595000}, {"instrument": "META", "mid_signal": 531542, "gamma_signal": 81410, "vega_signal": 62787, "option_type": "C", "stock_price": 627.77, "utc_time": 1773676600000}, {"instrument": "META", "mid_signal": 143882, "gamma_signal": -19515, "vega_signal": -15710, "option_type": "P", "stock_price": 627.77, "utc_time": 1773676600000}, {"instrument": "META", "mid_signal": 21814, "gamma_signal": 4107, "vega_signal": 3136, "option_type": "C", "stock_price": 627.77, "utc_time": 1773676605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.77, "utc_time": 1773676605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.72, "utc_time": 1773676610000}, {"instrument": "META", "mid_signal": 23688, "gamma_signal": -17507, "vega_signal": -14414, "option_type": "P", "stock_price": 627.84, "utc_time": 1773676610000}, {"instrument": "META", "mid_signal": 154812, "gamma_signal": 45038, "vega_signal": 35060, "option_type": "C", "stock_price": 627.7, "utc_time": 1773676615000}, {"instrument": "META", "mid_signal": -1323, "gamma_signal": 357, "vega_signal": 430, "option_type": "P", "stock_price": 627.84, "utc_time": 1773676615000}, {"instrument": "META", "mid_signal": -476499, "gamma_signal": -62078, "vega_signal": -48338, "option_type": "C", "stock_price": 627.7, "utc_time": 1773676620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.7, "utc_time": 1773676620000}, {"instrument": "META", "mid_signal": -427000, "gamma_signal": -37665, "vega_signal": -30345, "option_type": "C", "stock_price": 627.7, "utc_time": 1773676625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.7, "utc_time": 1773676625000}, {"instrument": "META", "mid_signal": 33741, "gamma_signal": 12419, "vega_signal": 9262, "option_type": "C", "stock_price": 627.7, "utc_time": 1773676630000}, {"instrument": "META", "mid_signal": 240454, "gamma_signal": -31670, "vega_signal": -24654, "option_type": "P", "stock_price": 627.7, "utc_time": 1773676630000}, {"instrument": "META", "mid_signal": 77605, "gamma_signal": 4628, "vega_signal": 3708, "option_type": "C", "stock_price": 627.7, "utc_time": 1773676635000}, {"instrument": "META", "mid_signal": 1743, "gamma_signal": -444, "vega_signal": -674, "option_type": "P", "stock_price": 627.7, "utc_time": 1773676635000}, {"instrument": "META", "mid_signal": 12228, "gamma_signal": 4152, "vega_signal": 3239, "option_type": "C", "stock_price": 627.7, "utc_time": 1773676640000}, {"instrument": "META", "mid_signal": 60885, "gamma_signal": -12408, "vega_signal": -11987, "option_type": "P", "stock_price": 627.7, "utc_time": 1773676640000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.66, "utc_time": 1773676645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.7, "utc_time": 1773676645000}, {"instrument": "META", "mid_signal": -56400, "gamma_signal": -11301, "vega_signal": -8667, "option_type": "C", "stock_price": 627.37, "utc_time": 1773676650000}, {"instrument": "META", "mid_signal": -50837, "gamma_signal": 7984, "vega_signal": 6431, "option_type": "P", "stock_price": 627.52, "utc_time": 1773676650000}, {"instrument": "META", "mid_signal": -1005106, "gamma_signal": -167348, "vega_signal": -131145, "option_type": "C", "stock_price": 627.17, "utc_time": 1773676655000}, {"instrument": "META", "mid_signal": -642493, "gamma_signal": 86010, "vega_signal": 71459, "option_type": "P", "stock_price": 627.17, "utc_time": 1773676655000}, {"instrument": "META", "mid_signal": 329359, "gamma_signal": 29494, "vega_signal": 24553, "option_type": "C", "stock_price": 627.41, "utc_time": 1773676660000}, {"instrument": "META", "mid_signal": 13039, "gamma_signal": -2787, "vega_signal": -2425, "option_type": "P", "stock_price": 627.41, "utc_time": 1773676660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.41, "utc_time": 1773676665000}, {"instrument": "META", "mid_signal": 66977, "gamma_signal": -13045, "vega_signal": -10951, "option_type": "P", "stock_price": 627.39, "utc_time": 1773676665000}, {"instrument": "META", "mid_signal": -449244, "gamma_signal": -43180, "vega_signal": -35384, "option_type": "C", "stock_price": 627.35, "utc_time": 1773676670000}, {"instrument": "META", "mid_signal": -305455, "gamma_signal": 38902, "vega_signal": 30419, "option_type": "P", "stock_price": 627.2, "utc_time": 1773676670000}, {"instrument": "META", "mid_signal": -153548, "gamma_signal": -39946, "vega_signal": -31505, "option_type": "C", "stock_price": 627, "utc_time": 1773676675000}, {"instrument": "META", "mid_signal": -717574, "gamma_signal": 35580, "vega_signal": 31391, "option_type": "P", "stock_price": 627, "utc_time": 1773676675000}, {"instrument": "META", "mid_signal": 281860, "gamma_signal": 8509, "vega_signal": 6302, "option_type": "C", "stock_price": 627.41, "utc_time": 1773676680000}, {"instrument": "META", "mid_signal": 184783, "gamma_signal": -24174, "vega_signal": -18955, "option_type": "P", "stock_price": 627.41, "utc_time": 1773676680000}, {"instrument": "META", "mid_signal": -21668, "gamma_signal": -4045, "vega_signal": -3121, "option_type": "C", "stock_price": 627.41, "utc_time": 1773676685000}, {"instrument": "META", "mid_signal": -23528, "gamma_signal": 5937, "vega_signal": 5152, "option_type": "P", "stock_price": 627.41, "utc_time": 1773676685000}, {"instrument": "META", "mid_signal": -3128, "gamma_signal": -961, "vega_signal": -1221, "option_type": "C", "stock_price": 627.41, "utc_time": 1773676690000}, {"instrument": "META", "mid_signal": -152060, "gamma_signal": 21606, "vega_signal": 16875, "option_type": "P", "stock_price": 627.41, "utc_time": 1773676690000}, {"instrument": "META", "mid_signal": 421435, "gamma_signal": 36918, "vega_signal": 30597, "option_type": "C", "stock_price": 627.41, "utc_time": 1773676695000}, {"instrument": "META", "mid_signal": 49816, "gamma_signal": -3081, "vega_signal": -2412, "option_type": "P", "stock_price": 627.41, "utc_time": 1773676695000}, {"instrument": "META", "mid_signal": 140672, "gamma_signal": 24453, "vega_signal": 18980, "option_type": "C", "stock_price": 627.51, "utc_time": 1773676700000}, {"instrument": "META", "mid_signal": 224965, "gamma_signal": -41096, "vega_signal": -33560, "option_type": "P", "stock_price": 627.51, "utc_time": 1773676700000}, {"instrument": "META", "mid_signal": -95565, "gamma_signal": -17137, "vega_signal": -13207, "option_type": "C", "stock_price": 627.51, "utc_time": 1773676705000}, {"instrument": "META", "mid_signal": 263780, "gamma_signal": -27192, "vega_signal": -19986, "option_type": "P", "stock_price": 627.51, "utc_time": 1773676705000}, {"instrument": "META", "mid_signal": -443095, "gamma_signal": -53246, "vega_signal": -42331, "option_type": "C", "stock_price": 627.32, "utc_time": 1773676710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.51, "utc_time": 1773676710000}, {"instrument": "META", "mid_signal": -3485, "gamma_signal": -1142, "vega_signal": -947, "option_type": "C", "stock_price": 627.32, "utc_time": 1773676715000}, {"instrument": "META", "mid_signal": -418490, "gamma_signal": 99569, "vega_signal": 91514, "option_type": "P", "stock_price": 627.32, "utc_time": 1773676715000}, {"instrument": "META", "mid_signal": -154053, "gamma_signal": -37641, "vega_signal": -28504, "option_type": "C", "stock_price": 627.18, "utc_time": 1773676720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.18, "utc_time": 1773676720000}, {"instrument": "META", "mid_signal": 145271, "gamma_signal": 27216, "vega_signal": 20610, "option_type": "C", "stock_price": 627.18, "utc_time": 1773676725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.18, "utc_time": 1773676725000}, {"instrument": "META", "mid_signal": -25188, "gamma_signal": -5381, "vega_signal": -4299, "option_type": "C", "stock_price": 627.21, "utc_time": 1773676730000}, {"instrument": "META", "mid_signal": -83929, "gamma_signal": 14931, "vega_signal": 12299, "option_type": "P", "stock_price": 627.21, "utc_time": 1773676730000}, {"instrument": "META", "mid_signal": -346299, "gamma_signal": -52372, "vega_signal": -41007, "option_type": "C", "stock_price": 627.22, "utc_time": 1773676735000}, {"instrument": "META", "mid_signal": -83930, "gamma_signal": 14931, "vega_signal": 12299, "option_type": "P", "stock_price": 627.22, "utc_time": 1773676735000}, {"instrument": "META", "mid_signal": 59536, "gamma_signal": 10237, "vega_signal": 7982, "option_type": "C", "stock_price": 627.34, "utc_time": 1773676740000}, {"instrument": "META", "mid_signal": -107039, "gamma_signal": 11486, "vega_signal": 13205, "option_type": "P", "stock_price": 627.34, "utc_time": 1773676740000}, {"instrument": "META", "mid_signal": 3610, "gamma_signal": 1092, "vega_signal": 1399, "option_type": "C", "stock_price": 627.34, "utc_time": 1773676745000}, {"instrument": "META", "mid_signal": 41241, "gamma_signal": -7279, "vega_signal": -5893, "option_type": "P", "stock_price": 627.34, "utc_time": 1773676745000}, {"instrument": "META", "mid_signal": -203148, "gamma_signal": -56718, "vega_signal": -53493, "option_type": "C", "stock_price": 627.45, "utc_time": 1773676750000}, {"instrument": "META", "mid_signal": 83027, "gamma_signal": -8010, "vega_signal": -6179, "option_type": "P", "stock_price": 627.45, "utc_time": 1773676750000}, {"instrument": "META", "mid_signal": -79620, "gamma_signal": -18044, "vega_signal": -13855, "option_type": "C", "stock_price": 627.45, "utc_time": 1773676755000}, {"instrument": "META", "mid_signal": 3232, "gamma_signal": -847, "vega_signal": -892, "option_type": "P", "stock_price": 627.45, "utc_time": 1773676755000}, {"instrument": "META", "mid_signal": 13825, "gamma_signal": 1978, "vega_signal": 1503, "option_type": "C", "stock_price": 627.45, "utc_time": 1773676760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.45, "utc_time": 1773676760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.45, "utc_time": 1773676765000}, {"instrument": "META", "mid_signal": -42919, "gamma_signal": 4079, "vega_signal": 2998, "option_type": "P", "stock_price": 627.45, "utc_time": 1773676765000}, {"instrument": "META", "mid_signal": -28218, "gamma_signal": -9026, "vega_signal": -8807, "option_type": "C", "stock_price": 627.45, "utc_time": 1773676770000}, {"instrument": "META", "mid_signal": 35888, "gamma_signal": -6699, "vega_signal": -5634, "option_type": "P", "stock_price": 627.45, "utc_time": 1773676770000}, {"instrument": "META", "mid_signal": 124439, "gamma_signal": 37164, "vega_signal": 29398, "option_type": "C", "stock_price": 627.45, "utc_time": 1773676775000}, {"instrument": "META", "mid_signal": 28053, "gamma_signal": -5816, "vega_signal": -5036, "option_type": "P", "stock_price": 627.45, "utc_time": 1773676775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.45, "utc_time": 1773676780000}, {"instrument": "META", "mid_signal": -976717, "gamma_signal": 122553, "vega_signal": 86445, "option_type": "P", "stock_price": 627.45, "utc_time": 1773676780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.45, "utc_time": 1773676785000}, {"instrument": "META", "mid_signal": 17866, "gamma_signal": -1342, "vega_signal": -843, "option_type": "P", "stock_price": 627.45, "utc_time": 1773676785000}, {"instrument": "META", "mid_signal": -157874, "gamma_signal": -28131, "vega_signal": -22510, "option_type": "C", "stock_price": 627.14, "utc_time": 1773676790000}, {"instrument": "META", "mid_signal": -804371, "gamma_signal": 123757, "vega_signal": 106378, "option_type": "P", "stock_price": 627.02, "utc_time": 1773676790000}, {"instrument": "META", "mid_signal": -927037, "gamma_signal": -127826, "vega_signal": -101393, "option_type": "C", "stock_price": 626.98, "utc_time": 1773676795000}, {"instrument": "META", "mid_signal": -418947, "gamma_signal": 77764, "vega_signal": 65120, "option_type": "P", "stock_price": 626.98, "utc_time": 1773676795000}, {"instrument": "META", "mid_signal": -281520, "gamma_signal": -47429, "vega_signal": -38069, "option_type": "C", "stock_price": 626.89, "utc_time": 1773676800000}, {"instrument": "META", "mid_signal": -43044, "gamma_signal": 10129, "vega_signal": 9118, "option_type": "P", "stock_price": 626.89, "utc_time": 1773676800000}, {"instrument": "META", "mid_signal": -297087, "gamma_signal": -82820, "vega_signal": -73929, "option_type": "C", "stock_price": 626.89, "utc_time": 1773676805000}, {"instrument": "META", "mid_signal": -360987, "gamma_signal": 76994, "vega_signal": 73397, "option_type": "P", "stock_price": 626.89, "utc_time": 1773676805000}, {"instrument": "META", "mid_signal": 75639, "gamma_signal": 19504, "vega_signal": 14935, "option_type": "C", "stock_price": 627.03, "utc_time": 1773676810000}, {"instrument": "META", "mid_signal": 7825, "gamma_signal": -882, "vega_signal": -597, "option_type": "P", "stock_price": 627.03, "utc_time": 1773676810000}, {"instrument": "META", "mid_signal": -30844, "gamma_signal": -4240, "vega_signal": -3360, "option_type": "C", "stock_price": 627.24, "utc_time": 1773676815000}, {"instrument": "META", "mid_signal": -52510, "gamma_signal": 12174, "vega_signal": 11225, "option_type": "P", "stock_price": 627.24, "utc_time": 1773676815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.33, "utc_time": 1773676820000}, {"instrument": "META", "mid_signal": -10837, "gamma_signal": 3962, "vega_signal": 3480, "option_type": "P", "stock_price": 627.39, "utc_time": 1773676820000}, {"instrument": "META", "mid_signal": -11573, "gamma_signal": -2942, "vega_signal": -2245, "option_type": "C", "stock_price": 627.15, "utc_time": 1773676825000}, {"instrument": "META", "mid_signal": 96954, "gamma_signal": -11181, "vega_signal": -8458, "option_type": "P", "stock_price": 627.15, "utc_time": 1773676825000}, {"instrument": "META", "mid_signal": -12438, "gamma_signal": -3715, "vega_signal": -2938, "option_type": "C", "stock_price": 627.15, "utc_time": 1773676830000}, {"instrument": "META", "mid_signal": -2013, "gamma_signal": -1392, "vega_signal": -1660, "option_type": "P", "stock_price": 627.14, "utc_time": 1773676830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.14, "utc_time": 1773676835000}, {"instrument": "META", "mid_signal": -23060, "gamma_signal": 3871, "vega_signal": 3166, "option_type": "P", "stock_price": 627.14, "utc_time": 1773676835000}, {"instrument": "META", "mid_signal": -100410, "gamma_signal": -13271, "vega_signal": -10578, "option_type": "C", "stock_price": 627.14, "utc_time": 1773676840000}, {"instrument": "META", "mid_signal": -14974, "gamma_signal": 3015, "vega_signal": 2604, "option_type": "P", "stock_price": 627.14, "utc_time": 1773676840000}, {"instrument": "META", "mid_signal": -26470, "gamma_signal": -5625, "vega_signal": -4190, "option_type": "C", "stock_price": 627.14, "utc_time": 1773676845000}, {"instrument": "META", "mid_signal": -698245, "gamma_signal": 89638, "vega_signal": 70183, "option_type": "P", "stock_price": 627.14, "utc_time": 1773676845000}, {"instrument": "META", "mid_signal": 23922, "gamma_signal": 2473, "vega_signal": 1990, "option_type": "C", "stock_price": 627.14, "utc_time": 1773676850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.14, "utc_time": 1773676850000}, {"instrument": "META", "mid_signal": -2266, "gamma_signal": -1734, "vega_signal": -1309, "option_type": "C", "stock_price": 627.3, "utc_time": 1773676855000}, {"instrument": "META", "mid_signal": 170085, "gamma_signal": -31622, "vega_signal": -26395, "option_type": "P", "stock_price": 627.3, "utc_time": 1773676855000}, {"instrument": "META", "mid_signal": -48994, "gamma_signal": 2006, "vega_signal": 1448, "option_type": "C", "stock_price": 627.3, "utc_time": 1773676860000}, {"instrument": "META", "mid_signal": 27699, "gamma_signal": -9178, "vega_signal": -13505, "option_type": "P", "stock_price": 627.3, "utc_time": 1773676860000}, {"instrument": "META", "mid_signal": -65332, "gamma_signal": -15076, "vega_signal": -11315, "option_type": "C", "stock_price": 627.08, "utc_time": 1773676865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.3, "utc_time": 1773676865000}, {"instrument": "META", "mid_signal": -508047, "gamma_signal": -44394, "vega_signal": -36948, "option_type": "C", "stock_price": 627.08, "utc_time": 1773676870000}, {"instrument": "META", "mid_signal": -241262, "gamma_signal": 23019, "vega_signal": 17858, "option_type": "P", "stock_price": 627.08, "utc_time": 1773676870000}, {"instrument": "META", "mid_signal": 5577, "gamma_signal": 1723, "vega_signal": 1352, "option_type": "C", "stock_price": 627.08, "utc_time": 1773676875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.08, "utc_time": 1773676875000}, {"instrument": "META", "mid_signal": 79202, "gamma_signal": 4489, "vega_signal": 3645, "option_type": "C", "stock_price": 627.02, "utc_time": 1773676880000}, {"instrument": "META", "mid_signal": -262610, "gamma_signal": 52029, "vega_signal": 46404, "option_type": "P", "stock_price": 627.02, "utc_time": 1773676880000}, {"instrument": "META", "mid_signal": -214682, "gamma_signal": -41723, "vega_signal": -31746, "option_type": "C", "stock_price": 627.03, "utc_time": 1773676885000}, {"instrument": "META", "mid_signal": 10188, "gamma_signal": -398, "vega_signal": -176, "option_type": "P", "stock_price": 627.03, "utc_time": 1773676885000}, {"instrument": "META", "mid_signal": 94859, "gamma_signal": 19279, "vega_signal": 14662, "option_type": "C", "stock_price": 627.28, "utc_time": 1773676890000}, {"instrument": "META", "mid_signal": 23065, "gamma_signal": -3872, "vega_signal": -3166, "option_type": "P", "stock_price": 627.28, "utc_time": 1773676890000}, {"instrument": "META", "mid_signal": 1821, "gamma_signal": 621, "vega_signal": 555, "option_type": "C", "stock_price": 627.28, "utc_time": 1773676895000}, {"instrument": "META", "mid_signal": -18718, "gamma_signal": 4186, "vega_signal": 3897, "option_type": "P", "stock_price": 627.28, "utc_time": 1773676895000}, {"instrument": "META", "mid_signal": -4753, "gamma_signal": -1498, "vega_signal": -1972, "option_type": "C", "stock_price": 627.14, "utc_time": 1773676900000}, {"instrument": "META", "mid_signal": -676171, "gamma_signal": 88043, "vega_signal": 69959, "option_type": "P", "stock_price": 627.14, "utc_time": 1773676900000}, {"instrument": "META", "mid_signal": -121873, "gamma_signal": -21564, "vega_signal": -16658, "option_type": "C", "stock_price": 627.08, "utc_time": 1773676905000}, {"instrument": "META", "mid_signal": -4977, "gamma_signal": -3704, "vega_signal": -4269, "option_type": "P", "stock_price": 627.17, "utc_time": 1773676905000}, {"instrument": "META", "mid_signal": -1403650, "gamma_signal": -75105, "vega_signal": -61366, "option_type": "C", "stock_price": 627.17, "utc_time": 1773676910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.17, "utc_time": 1773676910000}, {"instrument": "META", "mid_signal": -1031427, "gamma_signal": -185820, "vega_signal": -141906, "option_type": "C", "stock_price": 626.79, "utc_time": 1773676915000}, {"instrument": "META", "mid_signal": -4987228, "gamma_signal": 459583, "vega_signal": 350695, "option_type": "P", "stock_price": 626.79, "utc_time": 1773676915000}, {"instrument": "META", "mid_signal": -6460359, "gamma_signal": -1225068, "vega_signal": -930024, "option_type": "C", "stock_price": 626.77, "utc_time": 1773676920000}, {"instrument": "META", "mid_signal": 431636, "gamma_signal": -49257, "vega_signal": -35736, "option_type": "P", "stock_price": 626.77, "utc_time": 1773676920000}, {"instrument": "META", "mid_signal": 803349, "gamma_signal": 62607, "vega_signal": 53077, "option_type": "C", "stock_price": 626.74, "utc_time": 1773676925000}, {"instrument": "META", "mid_signal": 125004, "gamma_signal": -31009, "vega_signal": -38662, "option_type": "P", "stock_price": 626.74, "utc_time": 1773676925000}, {"instrument": "META", "mid_signal": 62652, "gamma_signal": -9800, "vega_signal": -6911, "option_type": "C", "stock_price": 626.62, "utc_time": 1773676930000}, {"instrument": "META", "mid_signal": -344434, "gamma_signal": 62536, "vega_signal": 55885, "option_type": "P", "stock_price": 626.62, "utc_time": 1773676930000}, {"instrument": "META", "mid_signal": -87757, "gamma_signal": -31450, "vega_signal": -23461, "option_type": "C", "stock_price": 626.61, "utc_time": 1773676935000}, {"instrument": "META", "mid_signal": 1278680, "gamma_signal": -152733, "vega_signal": -134244, "option_type": "P", "stock_price": 626.61, "utc_time": 1773676935000}, {"instrument": "META", "mid_signal": 631381, "gamma_signal": 100415, "vega_signal": 78354, "option_type": "C", "stock_price": 626.5, "utc_time": 1773676940000}, {"instrument": "META", "mid_signal": -285436, "gamma_signal": -9410, "vega_signal": -9471, "option_type": "P", "stock_price": 626.5, "utc_time": 1773676940000}, {"instrument": "META", "mid_signal": 156466, "gamma_signal": 51476, "vega_signal": 38336, "option_type": "C", "stock_price": 626.46, "utc_time": 1773676945000}, {"instrument": "META", "mid_signal": -200061, "gamma_signal": 2040, "vega_signal": -1107, "option_type": "P", "stock_price": 626.46, "utc_time": 1773676945000}, {"instrument": "META", "mid_signal": -21695, "gamma_signal": -5709, "vega_signal": -4290, "option_type": "C", "stock_price": 626.46, "utc_time": 1773676950000}, {"instrument": "META", "mid_signal": -139327, "gamma_signal": 20288, "vega_signal": 16759, "option_type": "P", "stock_price": 626.4, "utc_time": 1773676950000}, {"instrument": "META", "mid_signal": 64215, "gamma_signal": 16419, "vega_signal": 12436, "option_type": "C", "stock_price": 626.4, "utc_time": 1773676955000}, {"instrument": "META", "mid_signal": -126091, "gamma_signal": 18128, "vega_signal": 14967, "option_type": "P", "stock_price": 626.4, "utc_time": 1773676955000}, {"instrument": "META", "mid_signal": -438801, "gamma_signal": -123555, "vega_signal": -100001, "option_type": "C", "stock_price": 626.38, "utc_time": 1773676960000}, {"instrument": "META", "mid_signal": -834041, "gamma_signal": 67080, "vega_signal": 53509, "option_type": "P", "stock_price": 626.38, "utc_time": 1773676960000}, {"instrument": "META", "mid_signal": -75755, "gamma_signal": -21739, "vega_signal": -15661, "option_type": "C", "stock_price": 626.63, "utc_time": 1773676965000}, {"instrument": "META", "mid_signal": 403559, "gamma_signal": -60551, "vega_signal": -50668, "option_type": "P", "stock_price": 626.63, "utc_time": 1773676965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.63, "utc_time": 1773676970000}, {"instrument": "META", "mid_signal": -77438, "gamma_signal": 18580, "vega_signal": 17136, "option_type": "P", "stock_price": 626.73, "utc_time": 1773676970000}, {"instrument": "META", "mid_signal": 1005220, "gamma_signal": 333903, "vega_signal": 250235, "option_type": "C", "stock_price": 626.73, "utc_time": 1773676975000}, {"instrument": "META", "mid_signal": -653220, "gamma_signal": 64662, "vega_signal": 50310, "option_type": "P", "stock_price": 626.73, "utc_time": 1773676975000}, {"instrument": "META", "mid_signal": 11702, "gamma_signal": -1758, "vega_signal": -1048, "option_type": "C", "stock_price": 626.73, "utc_time": 1773676980000}, {"instrument": "META", "mid_signal": -65724, "gamma_signal": 6899, "vega_signal": 5080, "option_type": "P", "stock_price": 626.73, "utc_time": 1773676980000}, {"instrument": "META", "mid_signal": 17977, "gamma_signal": 3864, "vega_signal": 2846, "option_type": "C", "stock_price": 626.73, "utc_time": 1773676985000}, {"instrument": "META", "mid_signal": -306575, "gamma_signal": 36001, "vega_signal": 28493, "option_type": "P", "stock_price": 626.73, "utc_time": 1773676985000}, {"instrument": "META", "mid_signal": -96132, "gamma_signal": -21991, "vega_signal": -16144, "option_type": "C", "stock_price": 626.4, "utc_time": 1773676990000}, {"instrument": "META", "mid_signal": -99823, "gamma_signal": 10270, "vega_signal": 8492, "option_type": "P", "stock_price": 626.4, "utc_time": 1773676990000}, {"instrument": "META", "mid_signal": -484442, "gamma_signal": -182371, "vega_signal": -142772, "option_type": "C", "stock_price": 626.4, "utc_time": 1773676995000}, {"instrument": "META", "mid_signal": 99203, "gamma_signal": -15129, "vega_signal": -12359, "option_type": "P", "stock_price": 626.58, "utc_time": 1773676995000}, {"instrument": "META", "mid_signal": 5155, "gamma_signal": 179, "vega_signal": 29, "option_type": "C", "stock_price": 626.58, "utc_time": 1773677000000}, {"instrument": "META", "mid_signal": 119008, "gamma_signal": -14582, "vega_signal": -11548, "option_type": "P", "stock_price": 626.58, "utc_time": 1773677000000}, {"instrument": "META", "mid_signal": -29943, "gamma_signal": -10120, "vega_signal": -7444, "option_type": "C", "stock_price": 626.58, "utc_time": 1773677005000}, {"instrument": "META", "mid_signal": -12324, "gamma_signal": 764, "vega_signal": -96, "option_type": "P", "stock_price": 626.58, "utc_time": 1773677005000}, {"instrument": "META", "mid_signal": -366503, "gamma_signal": -67734, "vega_signal": -53336, "option_type": "C", "stock_price": 626.3, "utc_time": 1773677010000}, {"instrument": "META", "mid_signal": -1036803, "gamma_signal": 118749, "vega_signal": 92320, "option_type": "P", "stock_price": 626.3, "utc_time": 1773677010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.3, "utc_time": 1773677015000}, {"instrument": "META", "mid_signal": -607205, "gamma_signal": 126457, "vega_signal": 114801, "option_type": "P", "stock_price": 626.3, "utc_time": 1773677015000}, {"instrument": "META", "mid_signal": -5749, "gamma_signal": 3022, "vega_signal": 2187, "option_type": "C", "stock_price": 626.3, "utc_time": 1773677020000}, {"instrument": "META", "mid_signal": -806, "gamma_signal": 199, "vega_signal": 385, "option_type": "P", "stock_price": 626.3, "utc_time": 1773677020000}, {"instrument": "META", "mid_signal": 60785, "gamma_signal": 19854, "vega_signal": 13117, "option_type": "C", "stock_price": 626.3, "utc_time": 1773677025000}, {"instrument": "META", "mid_signal": -25302, "gamma_signal": 3952, "vega_signal": 3226, "option_type": "P", "stock_price": 626.3, "utc_time": 1773677025000}, {"instrument": "META", "mid_signal": -370090, "gamma_signal": -63621, "vega_signal": -49076, "option_type": "C", "stock_price": 626.4, "utc_time": 1773677030000}, {"instrument": "META", "mid_signal": -355560, "gamma_signal": 39779, "vega_signal": 30683, "option_type": "P", "stock_price": 626.4, "utc_time": 1773677030000}, {"instrument": "META", "mid_signal": 16562, "gamma_signal": 3682, "vega_signal": 2726, "option_type": "C", "stock_price": 626.4, "utc_time": 1773677035000}, {"instrument": "META", "mid_signal": 205006, "gamma_signal": -44462, "vega_signal": -40721, "option_type": "P", "stock_price": 626.5, "utc_time": 1773677035000}, {"instrument": "META", "mid_signal": -182360, "gamma_signal": -28216, "vega_signal": -22419, "option_type": "C", "stock_price": 626.5, "utc_time": 1773677040000}, {"instrument": "META", "mid_signal": -77704, "gamma_signal": 9627, "vega_signal": 7052, "option_type": "P", "stock_price": 626.5, "utc_time": 1773677040000}, {"instrument": "META", "mid_signal": -7768, "gamma_signal": -1166, "vega_signal": -868, "option_type": "C", "stock_price": 626.48, "utc_time": 1773677045000}, {"instrument": "META", "mid_signal": 153749, "gamma_signal": -24589, "vega_signal": -19683, "option_type": "P", "stock_price": 626.48, "utc_time": 1773677045000}, {"instrument": "META", "mid_signal": -49030, "gamma_signal": -11739, "vega_signal": -8198, "option_type": "C", "stock_price": 626.58, "utc_time": 1773677050000}, {"instrument": "META", "mid_signal": 978879, "gamma_signal": -161671, "vega_signal": -136040, "option_type": "P", "stock_price": 626.53, "utc_time": 1773677050000}, {"instrument": "META", "mid_signal": -7180, "gamma_signal": 3440, "vega_signal": 2745, "option_type": "C", "stock_price": 626.55, "utc_time": 1773677055000}, {"instrument": "META", "mid_signal": 360979, "gamma_signal": -42312, "vega_signal": -33548, "option_type": "P", "stock_price": 626.55, "utc_time": 1773677055000}, {"instrument": "META", "mid_signal": -39824, "gamma_signal": -4123, "vega_signal": -3276, "option_type": "C", "stock_price": 626.485, "utc_time": 1773677060000}, {"instrument": "META", "mid_signal": -139782, "gamma_signal": 18096, "vega_signal": 14477, "option_type": "P", "stock_price": 626.485, "utc_time": 1773677060000}, {"instrument": "META", "mid_signal": -209746, "gamma_signal": -38539, "vega_signal": -27218, "option_type": "C", "stock_price": 626.41, "utc_time": 1773677065000}, {"instrument": "META", "mid_signal": 59807, "gamma_signal": -8872, "vega_signal": -6938, "option_type": "P", "stock_price": 626.41, "utc_time": 1773677065000}, {"instrument": "META", "mid_signal": -602270, "gamma_signal": -78545, "vega_signal": -61609, "option_type": "C", "stock_price": 626.22, "utc_time": 1773677070000}, {"instrument": "META", "mid_signal": -252386, "gamma_signal": 19152, "vega_signal": 13601, "option_type": "P", "stock_price": 626.22, "utc_time": 1773677070000}, {"instrument": "META", "mid_signal": 282250, "gamma_signal": 87613, "vega_signal": 64020, "option_type": "C", "stock_price": 626.28, "utc_time": 1773677075000}, {"instrument": "META", "mid_signal": -1538815, "gamma_signal": 282735, "vega_signal": 237855, "option_type": "P", "stock_price": 626.28, "utc_time": 1773677075000}, {"instrument": "META", "mid_signal": -1475374, "gamma_signal": -493211, "vega_signal": -367642, "option_type": "C", "stock_price": 626.05, "utc_time": 1773677080000}, {"instrument": "META", "mid_signal": -1322807, "gamma_signal": 224841, "vega_signal": 183162, "option_type": "P", "stock_price": 626.05, "utc_time": 1773677080000}, {"instrument": "META", "mid_signal": 138446, "gamma_signal": 26405, "vega_signal": 20142, "option_type": "C", "stock_price": 626.09, "utc_time": 1773677085000}, {"instrument": "META", "mid_signal": -1153399, "gamma_signal": 103024, "vega_signal": 76860, "option_type": "P", "stock_price": 626.09, "utc_time": 1773677085000}, {"instrument": "META", "mid_signal": -53334, "gamma_signal": -8430, "vega_signal": -6514, "option_type": "C", "stock_price": 626.04, "utc_time": 1773677090000}, {"instrument": "META", "mid_signal": -129134, "gamma_signal": 21236, "vega_signal": 17845, "option_type": "P", "stock_price": 626.04, "utc_time": 1773677090000}, {"instrument": "META", "mid_signal": -709537, "gamma_signal": -109598, "vega_signal": -83779, "option_type": "C", "stock_price": 625.87, "utc_time": 1773677095000}, {"instrument": "META", "mid_signal": -235360, "gamma_signal": 17600, "vega_signal": 11946, "option_type": "P", "stock_price": 625.93, "utc_time": 1773677095000}, {"instrument": "META", "mid_signal": -43585, "gamma_signal": -21908, "vega_signal": -15390, "option_type": "C", "stock_price": 625.85, "utc_time": 1773677100000}, {"instrument": "META", "mid_signal": 22157, "gamma_signal": -8004, "vega_signal": -8023, "option_type": "P", "stock_price": 625.85, "utc_time": 1773677100000}, {"instrument": "META", "mid_signal": -3989, "gamma_signal": -1396, "vega_signal": -1037, "option_type": "C", "stock_price": 625.94, "utc_time": 1773677105000}, {"instrument": "META", "mid_signal": -254046, "gamma_signal": 41288, "vega_signal": 32953, "option_type": "P", "stock_price": 625.94, "utc_time": 1773677105000}, {"instrument": "META", "mid_signal": -66537, "gamma_signal": -27761, "vega_signal": -20274, "option_type": "C", "stock_price": 625.88, "utc_time": 1773677110000}, {"instrument": "META", "mid_signal": 1773062, "gamma_signal": -255871, "vega_signal": -202297, "option_type": "P", "stock_price": 625.94, "utc_time": 1773677110000}, {"instrument": "META", "mid_signal": 558905, "gamma_signal": 110783, "vega_signal": 93397, "option_type": "C", "stock_price": 626.08, "utc_time": 1773677115000}, {"instrument": "META", "mid_signal": 1033203, "gamma_signal": -123291, "vega_signal": -94384, "option_type": "P", "stock_price": 626.08, "utc_time": 1773677115000}, {"instrument": "META", "mid_signal": 25481, "gamma_signal": 3767, "vega_signal": 2873, "option_type": "C", "stock_price": 626.08, "utc_time": 1773677120000}, {"instrument": "META", "mid_signal": 218088, "gamma_signal": -34533, "vega_signal": -27567, "option_type": "P", "stock_price": 626.08, "utc_time": 1773677120000}, {"instrument": "META", "mid_signal": 26998, "gamma_signal": 25372, "vega_signal": 18458, "option_type": "C", "stock_price": 626.08, "utc_time": 1773677125000}, {"instrument": "META", "mid_signal": 16846, "gamma_signal": -3238, "vega_signal": -2742, "option_type": "P", "stock_price": 626.08, "utc_time": 1773677125000}, {"instrument": "META", "mid_signal": 6082, "gamma_signal": 2288, "vega_signal": 1807, "option_type": "C", "stock_price": 626.08, "utc_time": 1773677130000}, {"instrument": "META", "mid_signal": 961177, "gamma_signal": -74741, "vega_signal": -52165, "option_type": "P", "stock_price": 626.08, "utc_time": 1773677130000}, {"instrument": "META", "mid_signal": -58695, "gamma_signal": -12799, "vega_signal": -9758, "option_type": "C", "stock_price": 626.08, "utc_time": 1773677135000}, {"instrument": "META", "mid_signal": -11682, "gamma_signal": 379, "vega_signal": 214, "option_type": "P", "stock_price": 626.08, "utc_time": 1773677135000}, {"instrument": "META", "mid_signal": -776648, "gamma_signal": -90821, "vega_signal": -71885, "option_type": "C", "stock_price": 625.81, "utc_time": 1773677140000}, {"instrument": "META", "mid_signal": -773429, "gamma_signal": 122263, "vega_signal": 97808, "option_type": "P", "stock_price": 625.81, "utc_time": 1773677140000}, {"instrument": "META", "mid_signal": -69150, "gamma_signal": -15637, "vega_signal": -11592, "option_type": "C", "stock_price": 625.88, "utc_time": 1773677145000}, {"instrument": "META", "mid_signal": 171598, "gamma_signal": -31041, "vega_signal": -25963, "option_type": "P", "stock_price": 625.88, "utc_time": 1773677145000}, {"instrument": "META", "mid_signal": 747571, "gamma_signal": 187733, "vega_signal": 137664, "option_type": "C", "stock_price": 625.88, "utc_time": 1773677150000}, {"instrument": "META", "mid_signal": 557826, "gamma_signal": -57404, "vega_signal": -41402, "option_type": "P", "stock_price": 625.88, "utc_time": 1773677150000}, {"instrument": "META", "mid_signal": 144716, "gamma_signal": 30583, "vega_signal": 23068, "option_type": "C", "stock_price": 625.7, "utc_time": 1773677155000}, {"instrument": "META", "mid_signal": 5372076, "gamma_signal": -821147, "vega_signal": -646381, "option_type": "P", "stock_price": 625.92, "utc_time": 1773677155000}, {"instrument": "META", "mid_signal": -17657, "gamma_signal": -1703, "vega_signal": -1314, "option_type": "C", "stock_price": 625.92, "utc_time": 1773677160000}, {"instrument": "META", "mid_signal": -56217, "gamma_signal": 6167, "vega_signal": 4736, "option_type": "P", "stock_price": 625.92, "utc_time": 1773677160000}, {"instrument": "META", "mid_signal": 9961, "gamma_signal": 757, "vega_signal": 641, "option_type": "C", "stock_price": 625.92, "utc_time": 1773677165000}, {"instrument": "META", "mid_signal": -40843, "gamma_signal": 6409, "vega_signal": 4948, "option_type": "P", "stock_price": 625.92, "utc_time": 1773677165000}, {"instrument": "META", "mid_signal": 93573, "gamma_signal": 18777, "vega_signal": 14018, "option_type": "C", "stock_price": 625.915, "utc_time": 1773677170000}, {"instrument": "META", "mid_signal": 127203, "gamma_signal": -21897, "vega_signal": -17871, "option_type": "P", "stock_price": 625.92, "utc_time": 1773677170000}, {"instrument": "META", "mid_signal": 330284, "gamma_signal": 31799, "vega_signal": 25957, "option_type": "C", "stock_price": 626.02, "utc_time": 1773677175000}, {"instrument": "META", "mid_signal": 101618, "gamma_signal": -13347, "vega_signal": -10129, "option_type": "P", "stock_price": 626.02, "utc_time": 1773677175000}, {"instrument": "META", "mid_signal": 741816, "gamma_signal": 86327, "vega_signal": 68509, "option_type": "C", "stock_price": 626.09, "utc_time": 1773677180000}, {"instrument": "META", "mid_signal": 272453, "gamma_signal": -41489, "vega_signal": -32612, "option_type": "P", "stock_price": 626.02, "utc_time": 1773677180000}, {"instrument": "META", "mid_signal": -41060, "gamma_signal": -20170, "vega_signal": -18372, "option_type": "C", "stock_price": 626.09, "utc_time": 1773677185000}, {"instrument": "META", "mid_signal": 168443, "gamma_signal": -20200, "vega_signal": -15583, "option_type": "P", "stock_price": 626.09, "utc_time": 1773677185000}, {"instrument": "META", "mid_signal": 600458, "gamma_signal": 150331, "vega_signal": 107735, "option_type": "C", "stock_price": 625.97, "utc_time": 1773677190000}, {"instrument": "META", "mid_signal": -344369, "gamma_signal": 44177, "vega_signal": 31956, "option_type": "P", "stock_price": 625.97, "utc_time": 1773677190000}, {"instrument": "META", "mid_signal": -116738, "gamma_signal": -28156, "vega_signal": -20231, "option_type": "C", "stock_price": 625.85, "utc_time": 1773677195000}, {"instrument": "META", "mid_signal": 7055, "gamma_signal": -1688, "vega_signal": -1582, "option_type": "P", "stock_price": 625.85, "utc_time": 1773677195000}, {"instrument": "META", "mid_signal": -15824, "gamma_signal": -3931, "vega_signal": -2722, "option_type": "C", "stock_price": 625.85, "utc_time": 1773677200000}, {"instrument": "META", "mid_signal": 187379, "gamma_signal": -26895, "vega_signal": -21609, "option_type": "P", "stock_price": 625.85, "utc_time": 1773677200000}, {"instrument": "META", "mid_signal": -122371, "gamma_signal": -28250, "vega_signal": -20055, "option_type": "C", "stock_price": 625.85, "utc_time": 1773677205000}, {"instrument": "META", "mid_signal": -63484, "gamma_signal": 21949, "vega_signal": 19880, "option_type": "P", "stock_price": 625.85, "utc_time": 1773677205000}, {"instrument": "META", "mid_signal": -8463, "gamma_signal": 642, "vega_signal": 1651, "option_type": "C", "stock_price": 625.91, "utc_time": 1773677210000}, {"instrument": "META", "mid_signal": 108097, "gamma_signal": -16437, "vega_signal": -12997, "option_type": "P", "stock_price": 625.91, "utc_time": 1773677210000}, {"instrument": "META", "mid_signal": -103319, "gamma_signal": 963, "vega_signal": -277, "option_type": "C", "stock_price": 625.86, "utc_time": 1773677215000}, {"instrument": "META", "mid_signal": -107308, "gamma_signal": 15684, "vega_signal": 12466, "option_type": "P", "stock_price": 625.86, "utc_time": 1773677215000}, {"instrument": "META", "mid_signal": -50109, "gamma_signal": -821, "vega_signal": -861, "option_type": "C", "stock_price": 625.77, "utc_time": 1773677220000}, {"instrument": "META", "mid_signal": -274495, "gamma_signal": 40238, "vega_signal": 31375, "option_type": "P", "stock_price": 625.77, "utc_time": 1773677220000}, {"instrument": "META", "mid_signal": -397428, "gamma_signal": -61815, "vega_signal": -46328, "option_type": "C", "stock_price": 625.77, "utc_time": 1773677225000}, {"instrument": "META", "mid_signal": 471884, "gamma_signal": -78140, "vega_signal": -64185, "option_type": "P", "stock_price": 625.77, "utc_time": 1773677225000}, {"instrument": "META", "mid_signal": -45463, "gamma_signal": 806, "vega_signal": 1932, "option_type": "C", "stock_price": 625.8, "utc_time": 1773677230000}, {"instrument": "META", "mid_signal": 214202, "gamma_signal": -46077, "vega_signal": -39810, "option_type": "P", "stock_price": 625.8, "utc_time": 1773677230000}, {"instrument": "META", "mid_signal": -255953, "gamma_signal": -34829, "vega_signal": -26420, "option_type": "C", "stock_price": 625.8, "utc_time": 1773677235000}, {"instrument": "META", "mid_signal": 997467, "gamma_signal": -78574, "vega_signal": -58299, "option_type": "P", "stock_price": 625.84, "utc_time": 1773677235000}, {"instrument": "META", "mid_signal": 370032, "gamma_signal": 45134, "vega_signal": 34622, "option_type": "C", "stock_price": 625.84, "utc_time": 1773677240000}, {"instrument": "META", "mid_signal": 74698, "gamma_signal": -7591, "vega_signal": -5807, "option_type": "P", "stock_price": 625.84, "utc_time": 1773677240000}, {"instrument": "META", "mid_signal": -35659, "gamma_signal": -4204, "vega_signal": -3247, "option_type": "C", "stock_price": 625.84, "utc_time": 1773677245000}, {"instrument": "META", "mid_signal": 23413, "gamma_signal": -32998, "vega_signal": -27316, "option_type": "P", "stock_price": 625.84, "utc_time": 1773677245000}, {"instrument": "META", "mid_signal": 112912, "gamma_signal": 19247, "vega_signal": 15001, "option_type": "C", "stock_price": 625.93, "utc_time": 1773677250000}, {"instrument": "META", "mid_signal": -1124476, "gamma_signal": 175807, "vega_signal": 139079, "option_type": "P", "stock_price": 625.93, "utc_time": 1773677250000}, {"instrument": "META", "mid_signal": -631614, "gamma_signal": -148262, "vega_signal": -109593, "option_type": "C", "stock_price": 625.93, "utc_time": 1773677255000}, {"instrument": "META", "mid_signal": 114422, "gamma_signal": -21268, "vega_signal": -17368, "option_type": "P", "stock_price": 625.93, "utc_time": 1773677255000}, {"instrument": "META", "mid_signal": -34154, "gamma_signal": -12075, "vega_signal": -9114, "option_type": "C", "stock_price": 625.93, "utc_time": 1773677260000}, {"instrument": "META", "mid_signal": 322266, "gamma_signal": -57866, "vega_signal": -48399, "option_type": "P", "stock_price": 625.93, "utc_time": 1773677260000}, {"instrument": "META", "mid_signal": -449208, "gamma_signal": -83119, "vega_signal": -62399, "option_type": "C", "stock_price": 625.84, "utc_time": 1773677265000}, {"instrument": "META", "mid_signal": 92499, "gamma_signal": -1728, "vega_signal": -572, "option_type": "P", "stock_price": 625.84, "utc_time": 1773677265000}, {"instrument": "META", "mid_signal": 11809, "gamma_signal": 10235, "vega_signal": 7770, "option_type": "C", "stock_price": 625.95, "utc_time": 1773677270000}, {"instrument": "META", "mid_signal": 110765, "gamma_signal": -14414, "vega_signal": -10836, "option_type": "P", "stock_price": 625.95, "utc_time": 1773677270000}, {"instrument": "META", "mid_signal": 165485, "gamma_signal": 57326, "vega_signal": 44644, "option_type": "C", "stock_price": 626.12, "utc_time": 1773677275000}, {"instrument": "META", "mid_signal": -170159, "gamma_signal": 14596, "vega_signal": 10748, "option_type": "P", "stock_price": 625.95, "utc_time": 1773677275000}, {"instrument": "META", "mid_signal": -59744, "gamma_signal": -14607, "vega_signal": -10803, "option_type": "C", "stock_price": 626.12, "utc_time": 1773677280000}, {"instrument": "META", "mid_signal": 212726, "gamma_signal": -27217, "vega_signal": -21360, "option_type": "P", "stock_price": 626.12, "utc_time": 1773677280000}, {"instrument": "META", "mid_signal": -77460, "gamma_signal": -2811, "vega_signal": -2401, "option_type": "C", "stock_price": 626.01, "utc_time": 1773677285000}, {"instrument": "META", "mid_signal": -404784, "gamma_signal": 40867, "vega_signal": 29449, "option_type": "P", "stock_price": 626.01, "utc_time": 1773677285000}, {"instrument": "META", "mid_signal": 138204, "gamma_signal": 36085, "vega_signal": 26685, "option_type": "C", "stock_price": 625.89, "utc_time": 1773677290000}, {"instrument": "META", "mid_signal": 77588, "gamma_signal": -7733, "vega_signal": -5627, "option_type": "P", "stock_price": 625.89, "utc_time": 1773677290000}, {"instrument": "META", "mid_signal": 287295, "gamma_signal": 99943, "vega_signal": 75382, "option_type": "C", "stock_price": 625.99, "utc_time": 1773677295000}, {"instrument": "META", "mid_signal": 115344, "gamma_signal": -15576, "vega_signal": -11981, "option_type": "P", "stock_price": 625.99, "utc_time": 1773677295000}, {"instrument": "META", "mid_signal": -2201424, "gamma_signal": -998921, "vega_signal": -755779, "option_type": "C", "stock_price": 626.24, "utc_time": 1773677300000}, {"instrument": "META", "mid_signal": 113451, "gamma_signal": -27990, "vega_signal": -22440, "option_type": "P", "stock_price": 626.24, "utc_time": 1773677300000}, {"instrument": "META", "mid_signal": 16602, "gamma_signal": -2526, "vega_signal": -1846, "option_type": "C", "stock_price": 626.24, "utc_time": 1773677305000}, {"instrument": "META", "mid_signal": -428086, "gamma_signal": 65879, "vega_signal": 49569, "option_type": "P", "stock_price": 626.24, "utc_time": 1773677305000}, {"instrument": "META", "mid_signal": 766713, "gamma_signal": 81150, "vega_signal": 63046, "option_type": "C", "stock_price": 626.24, "utc_time": 1773677310000}, {"instrument": "META", "mid_signal": -83503, "gamma_signal": 6321, "vega_signal": 4703, "option_type": "P", "stock_price": 626.24, "utc_time": 1773677310000}, {"instrument": "META", "mid_signal": -35531, "gamma_signal": -9895, "vega_signal": -7121, "option_type": "C", "stock_price": 626.24, "utc_time": 1773677315000}, {"instrument": "META", "mid_signal": 237748, "gamma_signal": -41971, "vega_signal": -32915, "option_type": "P", "stock_price": 626.1, "utc_time": 1773677315000}, {"instrument": "META", "mid_signal": 648869, "gamma_signal": 112060, "vega_signal": 82866, "option_type": "C", "stock_price": 626.17, "utc_time": 1773677320000}, {"instrument": "META", "mid_signal": -94711, "gamma_signal": 7092, "vega_signal": 5163, "option_type": "P", "stock_price": 626.16, "utc_time": 1773677320000}, {"instrument": "META", "mid_signal": 9478, "gamma_signal": 6458, "vega_signal": 4512, "option_type": "C", "stock_price": 626.2, "utc_time": 1773677325000}, {"instrument": "META", "mid_signal": -212087, "gamma_signal": 32290, "vega_signal": 23975, "option_type": "P", "stock_price": 626.2, "utc_time": 1773677325000}, {"instrument": "META", "mid_signal": -209212, "gamma_signal": -61234, "vega_signal": -45478, "option_type": "C", "stock_price": 626.2, "utc_time": 1773677330000}, {"instrument": "META", "mid_signal": -128296, "gamma_signal": 23518, "vega_signal": 18671, "option_type": "P", "stock_price": 626.2, "utc_time": 1773677330000}, {"instrument": "META", "mid_signal": -191510, "gamma_signal": -46128, "vega_signal": -33532, "option_type": "C", "stock_price": 625.97, "utc_time": 1773677335000}, {"instrument": "META", "mid_signal": -161051, "gamma_signal": 31737, "vega_signal": 25350, "option_type": "P", "stock_price": 625.97, "utc_time": 1773677335000}, {"instrument": "META", "mid_signal": -200971, "gamma_signal": -49470, "vega_signal": -35096, "option_type": "C", "stock_price": 625.97, "utc_time": 1773677340000}, {"instrument": "META", "mid_signal": -26353, "gamma_signal": 4253, "vega_signal": 3220, "option_type": "P", "stock_price": 625.97, "utc_time": 1773677340000}, {"instrument": "META", "mid_signal": -42872, "gamma_signal": -5932, "vega_signal": -4355, "option_type": "C", "stock_price": 625.97, "utc_time": 1773677345000}, {"instrument": "META", "mid_signal": 47341, "gamma_signal": -3545, "vega_signal": -2581, "option_type": "P", "stock_price": 625.97, "utc_time": 1773677345000}, {"instrument": "META", "mid_signal": 295846, "gamma_signal": 24960, "vega_signal": 19944, "option_type": "C", "stock_price": 626, "utc_time": 1773677350000}, {"instrument": "META", "mid_signal": 179986, "gamma_signal": -25689, "vega_signal": -19258, "option_type": "P", "stock_price": 626, "utc_time": 1773677350000}, {"instrument": "META", "mid_signal": -3055816, "gamma_signal": -714240, "vega_signal": -518594, "option_type": "C", "stock_price": 626.11, "utc_time": 1773677355000}, {"instrument": "META", "mid_signal": -166337, "gamma_signal": 27663, "vega_signal": 21422, "option_type": "P", "stock_price": 626.11, "utc_time": 1773677355000}, {"instrument": "META", "mid_signal": 17099, "gamma_signal": 1249, "vega_signal": 538, "option_type": "C", "stock_price": 626.17, "utc_time": 1773677360000}, {"instrument": "META", "mid_signal": 24980, "gamma_signal": -1126, "vega_signal": -37, "option_type": "P", "stock_price": 626.17, "utc_time": 1773677360000}, {"instrument": "META", "mid_signal": -61544, "gamma_signal": -8507, "vega_signal": -6414, "option_type": "C", "stock_price": 626.04, "utc_time": 1773677365000}, {"instrument": "META", "mid_signal": -51526, "gamma_signal": 10256, "vega_signal": 8232, "option_type": "P", "stock_price": 626.04, "utc_time": 1773677365000}, {"instrument": "META", "mid_signal": -8211259, "gamma_signal": -1982462, "vega_signal": -1389218, "option_type": "C", "stock_price": 626.04, "utc_time": 1773677370000}, {"instrument": "META", "mid_signal": -243816, "gamma_signal": 33448, "vega_signal": 25002, "option_type": "P", "stock_price": 626.04, "utc_time": 1773677370000}, {"instrument": "META", "mid_signal": -436156, "gamma_signal": -61419, "vega_signal": -44418, "option_type": "C", "stock_price": 625.7, "utc_time": 1773677375000}, {"instrument": "META", "mid_signal": -38428, "gamma_signal": -45, "vega_signal": -575, "option_type": "P", "stock_price": 625.7, "utc_time": 1773677375000}, {"instrument": "META", "mid_signal": 18720, "gamma_signal": 4400, "vega_signal": 2975, "option_type": "C", "stock_price": 625.69, "utc_time": 1773677380000}, {"instrument": "META", "mid_signal": -321563, "gamma_signal": 41033, "vega_signal": 29770, "option_type": "P", "stock_price": 625.69, "utc_time": 1773677380000}, {"instrument": "META", "mid_signal": 131987, "gamma_signal": 32966, "vega_signal": 23126, "option_type": "C", "stock_price": 625.69, "utc_time": 1773677385000}, {"instrument": "META", "mid_signal": 37623, "gamma_signal": -4355, "vega_signal": -3169, "option_type": "P", "stock_price": 625.69, "utc_time": 1773677385000}, {"instrument": "META", "mid_signal": 159003, "gamma_signal": 39373, "vega_signal": 27495, "option_type": "C", "stock_price": 625.84, "utc_time": 1773677390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.84, "utc_time": 1773677390000}, {"instrument": "META", "mid_signal": 65346, "gamma_signal": 3493, "vega_signal": 2744, "option_type": "C", "stock_price": 626, "utc_time": 1773677395000}, {"instrument": "META", "mid_signal": 360637, "gamma_signal": -51251, "vega_signal": -39388, "option_type": "P", "stock_price": 626, "utc_time": 1773677395000}, {"instrument": "META", "mid_signal": 138124, "gamma_signal": 29710, "vega_signal": 21039, "option_type": "C", "stock_price": 626, "utc_time": 1773677400000}, {"instrument": "META", "mid_signal": 133855, "gamma_signal": 2157, "vega_signal": 1396, "option_type": "P", "stock_price": 626, "utc_time": 1773677400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626, "utc_time": 1773677405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626, "utc_time": 1773677405000}, {"instrument": "META", "mid_signal": -135576, "gamma_signal": -21807, "vega_signal": -15894, "option_type": "C", "stock_price": 625.85, "utc_time": 1773677410000}, {"instrument": "META", "mid_signal": 97216, "gamma_signal": -16317, "vega_signal": -12409, "option_type": "P", "stock_price": 625.85, "utc_time": 1773677410000}, {"instrument": "META", "mid_signal": 139746, "gamma_signal": 38878, "vega_signal": 27227, "option_type": "C", "stock_price": 625.85, "utc_time": 1773677415000}, {"instrument": "META", "mid_signal": -17324, "gamma_signal": 3457, "vega_signal": 2749, "option_type": "P", "stock_price": 625.85, "utc_time": 1773677415000}, {"instrument": "META", "mid_signal": -893850, "gamma_signal": -199866, "vega_signal": -142374, "option_type": "C", "stock_price": 625.9, "utc_time": 1773677420000}, {"instrument": "META", "mid_signal": -24416, "gamma_signal": 5268, "vega_signal": 4277, "option_type": "P", "stock_price": 625.9, "utc_time": 1773677420000}, {"instrument": "META", "mid_signal": -688027, "gamma_signal": -121897, "vega_signal": -89964, "option_type": "C", "stock_price": 625.74, "utc_time": 1773677425000}, {"instrument": "META", "mid_signal": -82301, "gamma_signal": 13116, "vega_signal": 9688, "option_type": "P", "stock_price": 625.9, "utc_time": 1773677425000}, {"instrument": "META", "mid_signal": -180104, "gamma_signal": -35512, "vega_signal": -25916, "option_type": "C", "stock_price": 625.96, "utc_time": 1773677430000}, {"instrument": "META", "mid_signal": 32914, "gamma_signal": -3638, "vega_signal": -2229, "option_type": "P", "stock_price": 625.96, "utc_time": 1773677430000}, {"instrument": "META", "mid_signal": -951112, "gamma_signal": -282856, "vega_signal": -204375, "option_type": "C", "stock_price": 625.88, "utc_time": 1773677435000}, {"instrument": "META", "mid_signal": -109752, "gamma_signal": 17491, "vega_signal": 12919, "option_type": "P", "stock_price": 625.88, "utc_time": 1773677435000}, {"instrument": "META", "mid_signal": 682763, "gamma_signal": 118242, "vega_signal": 87231, "option_type": "C", "stock_price": 625.88, "utc_time": 1773677440000}, {"instrument": "META", "mid_signal": 243583, "gamma_signal": -26651, "vega_signal": -18631, "option_type": "P", "stock_price": 625.88, "utc_time": 1773677440000}, {"instrument": "META", "mid_signal": 48430, "gamma_signal": 8490, "vega_signal": 6272, "option_type": "C", "stock_price": 625.88, "utc_time": 1773677445000}, {"instrument": "META", "mid_signal": -249352, "gamma_signal": 28500, "vega_signal": 19303, "option_type": "P", "stock_price": 625.88, "utc_time": 1773677445000}, {"instrument": "META", "mid_signal": -143473, "gamma_signal": -14587, "vega_signal": -11403, "option_type": "C", "stock_price": 625.83, "utc_time": 1773677450000}, {"instrument": "META", "mid_signal": 38713, "gamma_signal": -4432, "vega_signal": -3123, "option_type": "P", "stock_price": 625.83, "utc_time": 1773677450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.83, "utc_time": 1773677455000}, {"instrument": "META", "mid_signal": 154854, "gamma_signal": -17726, "vega_signal": -12490, "option_type": "P", "stock_price": 625.83, "utc_time": 1773677455000}, {"instrument": "META", "mid_signal": -834774, "gamma_signal": -151528, "vega_signal": -111264, "option_type": "C", "stock_price": 625.75, "utc_time": 1773677460000}, {"instrument": "META", "mid_signal": -49672, "gamma_signal": 6982, "vega_signal": 5235, "option_type": "P", "stock_price": 625.75, "utc_time": 1773677460000}, {"instrument": "META", "mid_signal": -729183, "gamma_signal": -86483, "vega_signal": -66116, "option_type": "C", "stock_price": 625.75, "utc_time": 1773677465000}, {"instrument": "META", "mid_signal": -838969, "gamma_signal": 56615, "vega_signal": 39676, "option_type": "P", "stock_price": 625.75, "utc_time": 1773677465000}, {"instrument": "META", "mid_signal": 1182619, "gamma_signal": 334066, "vega_signal": 234709, "option_type": "C", "stock_price": 625.57, "utc_time": 1773677470000}, {"instrument": "META", "mid_signal": -532726, "gamma_signal": 91124, "vega_signal": 69758, "option_type": "P", "stock_price": 625.57, "utc_time": 1773677470000}, {"instrument": "META", "mid_signal": -568361, "gamma_signal": -9709, "vega_signal": -10658, "option_type": "C", "stock_price": 625.57, "utc_time": 1773677475000}, {"instrument": "META", "mid_signal": -66082, "gamma_signal": 12810, "vega_signal": 10456, "option_type": "P", "stock_price": 625.57, "utc_time": 1773677475000}, {"instrument": "META", "mid_signal": -705049, "gamma_signal": -57714, "vega_signal": -47925, "option_type": "C", "stock_price": 625.5, "utc_time": 1773677480000}, {"instrument": "META", "mid_signal": -914162, "gamma_signal": 143305, "vega_signal": 105146, "option_type": "P", "stock_price": 625.42, "utc_time": 1773677480000}, {"instrument": "META", "mid_signal": -24199, "gamma_signal": -4242, "vega_signal": -3134, "option_type": "C", "stock_price": 625.46, "utc_time": 1773677485000}, {"instrument": "META", "mid_signal": 1246908, "gamma_signal": -270905, "vega_signal": -213558, "option_type": "P", "stock_price": 625.46, "utc_time": 1773677485000}, {"instrument": "META", "mid_signal": -67770, "gamma_signal": -15846, "vega_signal": -12081, "option_type": "C", "stock_price": 625.46, "utc_time": 1773677490000}, {"instrument": "META", "mid_signal": 478883, "gamma_signal": -56583, "vega_signal": -40000, "option_type": "P", "stock_price": 625.46, "utc_time": 1773677490000}, {"instrument": "META", "mid_signal": -226491, "gamma_signal": -25145, "vega_signal": -20118, "option_type": "C", "stock_price": 625.46, "utc_time": 1773677495000}, {"instrument": "META", "mid_signal": 1416111, "gamma_signal": -166392, "vega_signal": -118466, "option_type": "P", "stock_price": 625.46, "utc_time": 1773677495000}, {"instrument": "META", "mid_signal": -2433389, "gamma_signal": -530375, "vega_signal": -376402, "option_type": "C", "stock_price": 625.12, "utc_time": 1773677500000}, {"instrument": "META", "mid_signal": 2737801, "gamma_signal": -315607, "vega_signal": -221706, "option_type": "P", "stock_price": 625.12, "utc_time": 1773677500000}, {"instrument": "META", "mid_signal": 234214, "gamma_signal": 46713, "vega_signal": 33289, "option_type": "C", "stock_price": 625.12, "utc_time": 1773677505000}, {"instrument": "META", "mid_signal": -203633, "gamma_signal": 70251, "vega_signal": 59152, "option_type": "P", "stock_price": 625.12, "utc_time": 1773677505000}, {"instrument": "META", "mid_signal": -279924, "gamma_signal": -31948, "vega_signal": -24439, "option_type": "C", "stock_price": 625.12, "utc_time": 1773677510000}, {"instrument": "META", "mid_signal": -126297, "gamma_signal": 32841, "vega_signal": 28611, "option_type": "P", "stock_price": 625.12, "utc_time": 1773677510000}, {"instrument": "META", "mid_signal": 146733, "gamma_signal": 1540, "vega_signal": 2921, "option_type": "C", "stock_price": 625.17, "utc_time": 1773677515000}, {"instrument": "META", "mid_signal": -350511, "gamma_signal": 51304, "vega_signal": 38621, "option_type": "P", "stock_price": 625.17, "utc_time": 1773677515000}, {"instrument": "META", "mid_signal": -713011, "gamma_signal": -173890, "vega_signal": -122863, "option_type": "C", "stock_price": 624.77, "utc_time": 1773677520000}, {"instrument": "META", "mid_signal": -195591, "gamma_signal": 68436, "vega_signal": 53525, "option_type": "P", "stock_price": 624.77, "utc_time": 1773677520000}, {"instrument": "META", "mid_signal": 91076, "gamma_signal": 17023, "vega_signal": 12628, "option_type": "C", "stock_price": 624.83, "utc_time": 1773677525000}, {"instrument": "META", "mid_signal": -1422245, "gamma_signal": 309960, "vega_signal": 242975, "option_type": "P", "stock_price": 624.83, "utc_time": 1773677525000}, {"instrument": "META", "mid_signal": -69263, "gamma_signal": -6215, "vega_signal": -4832, "option_type": "C", "stock_price": 624.83, "utc_time": 1773677530000}, {"instrument": "META", "mid_signal": 130822, "gamma_signal": -20600, "vega_signal": -15583, "option_type": "P", "stock_price": 624.83, "utc_time": 1773677530000}, {"instrument": "META", "mid_signal": -90280, "gamma_signal": 22622, "vega_signal": 14447, "option_type": "C", "stock_price": 624.79, "utc_time": 1773677535000}, {"instrument": "META", "mid_signal": 145168, "gamma_signal": -6600, "vega_signal": -5673, "option_type": "P", "stock_price": 624.79, "utc_time": 1773677535000}, {"instrument": "META", "mid_signal": 148893, "gamma_signal": 32484, "vega_signal": 23295, "option_type": "C", "stock_price": 624.79, "utc_time": 1773677540000}, {"instrument": "META", "mid_signal": 284030, "gamma_signal": -37712, "vega_signal": -27363, "option_type": "P", "stock_price": 624.79, "utc_time": 1773677540000}, {"instrument": "META", "mid_signal": -549496, "gamma_signal": -73565, "vega_signal": -55142, "option_type": "C", "stock_price": 624.79, "utc_time": 1773677545000}, {"instrument": "META", "mid_signal": 2742, "gamma_signal": -1314, "vega_signal": -410, "option_type": "P", "stock_price": 624.79, "utc_time": 1773677545000}, {"instrument": "META", "mid_signal": -2758761, "gamma_signal": -440874, "vega_signal": -322658, "option_type": "C", "stock_price": 624.66, "utc_time": 1773677550000}, {"instrument": "META", "mid_signal": 211732, "gamma_signal": -36105, "vega_signal": -28676, "option_type": "P", "stock_price": 624.66, "utc_time": 1773677550000}, {"instrument": "META", "mid_signal": 49893, "gamma_signal": 13016, "vega_signal": 9281, "option_type": "C", "stock_price": 624.71, "utc_time": 1773677555000}, {"instrument": "META", "mid_signal": 175529, "gamma_signal": -25089, "vega_signal": -19515, "option_type": "P", "stock_price": 624.71, "utc_time": 1773677555000}, {"instrument": "META", "mid_signal": 336890, "gamma_signal": 57625, "vega_signal": 41855, "option_type": "C", "stock_price": 624.75, "utc_time": 1773677560000}, {"instrument": "META", "mid_signal": 1170818, "gamma_signal": -182840, "vega_signal": -142342, "option_type": "P", "stock_price": 624.69, "utc_time": 1773677560000}, {"instrument": "META", "mid_signal": -106146, "gamma_signal": -13650, "vega_signal": -9860, "option_type": "C", "stock_price": 624.61, "utc_time": 1773677565000}, {"instrument": "META", "mid_signal": 457996, "gamma_signal": -59779, "vega_signal": -44672, "option_type": "P", "stock_price": 624.61, "utc_time": 1773677565000}, {"instrument": "META", "mid_signal": -61870, "gamma_signal": 3986, "vega_signal": 2194, "option_type": "C", "stock_price": 624.61, "utc_time": 1773677570000}, {"instrument": "META", "mid_signal": -538071, "gamma_signal": 59491, "vega_signal": 44435, "option_type": "P", "stock_price": 624.61, "utc_time": 1773677570000}, {"instrument": "META", "mid_signal": 615272, "gamma_signal": 86175, "vega_signal": 64834, "option_type": "C", "stock_price": 624.6, "utc_time": 1773677575000}, {"instrument": "META", "mid_signal": -307001, "gamma_signal": 42920, "vega_signal": 32386, "option_type": "P", "stock_price": 624.6, "utc_time": 1773677575000}, {"instrument": "META", "mid_signal": 458431, "gamma_signal": 132313, "vega_signal": 93986, "option_type": "C", "stock_price": 624.81, "utc_time": 1773677580000}, {"instrument": "META", "mid_signal": -536576, "gamma_signal": 54336, "vega_signal": 39889, "option_type": "P", "stock_price": 624.81, "utc_time": 1773677580000}, {"instrument": "META", "mid_signal": 215870, "gamma_signal": 55830, "vega_signal": 40568, "option_type": "C", "stock_price": 624.85, "utc_time": 1773677585000}, {"instrument": "META", "mid_signal": 469687, "gamma_signal": -47132, "vega_signal": -34769, "option_type": "P", "stock_price": 624.79, "utc_time": 1773677585000}, {"instrument": "META", "mid_signal": 17846, "gamma_signal": 7139, "vega_signal": 5421, "option_type": "C", "stock_price": 624.87, "utc_time": 1773677590000}, {"instrument": "META", "mid_signal": 881295, "gamma_signal": -147125, "vega_signal": -125125, "option_type": "P", "stock_price": 624.87, "utc_time": 1773677590000}, {"instrument": "META", "mid_signal": 19746, "gamma_signal": 1356, "vega_signal": 1136, "option_type": "C", "stock_price": 624.87, "utc_time": 1773677595000}, {"instrument": "META", "mid_signal": 67303, "gamma_signal": -7130, "vega_signal": -5234, "option_type": "P", "stock_price": 624.87, "utc_time": 1773677595000}, {"instrument": "META", "mid_signal": -122713, "gamma_signal": -17102, "vega_signal": -12827, "option_type": "C", "stock_price": 624.89, "utc_time": 1773677600000}, {"instrument": "META", "mid_signal": -258294, "gamma_signal": 33139, "vega_signal": 24541, "option_type": "P", "stock_price": 624.89, "utc_time": 1773677600000}, {"instrument": "META", "mid_signal": 152096, "gamma_signal": 36812, "vega_signal": 26422, "option_type": "C", "stock_price": 624.99, "utc_time": 1773677605000}, {"instrument": "META", "mid_signal": 90914, "gamma_signal": -11393, "vega_signal": -8220, "option_type": "P", "stock_price": 624.99, "utc_time": 1773677605000}, {"instrument": "META", "mid_signal": -193719, "gamma_signal": -38806, "vega_signal": -28389, "option_type": "C", "stock_price": 624.96, "utc_time": 1773677610000}, {"instrument": "META", "mid_signal": 149177, "gamma_signal": -21531, "vega_signal": -16876, "option_type": "P", "stock_price": 625, "utc_time": 1773677610000}, {"instrument": "META", "mid_signal": -383155, "gamma_signal": -68849, "vega_signal": -50812, "option_type": "C", "stock_price": 624.91, "utc_time": 1773677615000}, {"instrument": "META", "mid_signal": 168058, "gamma_signal": -33214, "vega_signal": -26136, "option_type": "P", "stock_price": 624.91, "utc_time": 1773677615000}, {"instrument": "META", "mid_signal": 36272, "gamma_signal": -261, "vega_signal": 252, "option_type": "C", "stock_price": 624.87, "utc_time": 1773677620000}, {"instrument": "META", "mid_signal": 183102, "gamma_signal": -33959, "vega_signal": -27084, "option_type": "P", "stock_price": 624.91, "utc_time": 1773677620000}, {"instrument": "META", "mid_signal": -267772, "gamma_signal": -37500, "vega_signal": -28381, "option_type": "C", "stock_price": 624.8, "utc_time": 1773677625000}, {"instrument": "META", "mid_signal": -9417, "gamma_signal": 4602, "vega_signal": 4039, "option_type": "P", "stock_price": 624.8, "utc_time": 1773677625000}, {"instrument": "META", "mid_signal": -126579, "gamma_signal": -33468, "vega_signal": -24177, "option_type": "C", "stock_price": 624.68, "utc_time": 1773677630000}, {"instrument": "META", "mid_signal": -134810, "gamma_signal": 23738, "vega_signal": 18578, "option_type": "P", "stock_price": 624.68, "utc_time": 1773677630000}, {"instrument": "META", "mid_signal": 1902844, "gamma_signal": 534304, "vega_signal": 383002, "option_type": "C", "stock_price": 624.55, "utc_time": 1773677635000}, {"instrument": "META", "mid_signal": 449546, "gamma_signal": -59997, "vega_signal": -43991, "option_type": "P", "stock_price": 624.55, "utc_time": 1773677635000}, {"instrument": "META", "mid_signal": 20219, "gamma_signal": -879, "vega_signal": -409, "option_type": "C", "stock_price": 624.5, "utc_time": 1773677640000}, {"instrument": "META", "mid_signal": -352037, "gamma_signal": 8310, "vega_signal": 3564, "option_type": "P", "stock_price": 624.5, "utc_time": 1773677640000}, {"instrument": "META", "mid_signal": 147420, "gamma_signal": 12032, "vega_signal": 9554, "option_type": "C", "stock_price": 624.61, "utc_time": 1773677645000}, {"instrument": "META", "mid_signal": -11241, "gamma_signal": 4291, "vega_signal": 3402, "option_type": "P", "stock_price": 624.61, "utc_time": 1773677645000}, {"instrument": "META", "mid_signal": 662352, "gamma_signal": 93309, "vega_signal": 70541, "option_type": "C", "stock_price": 624.7, "utc_time": 1773677650000}, {"instrument": "META", "mid_signal": 1153824, "gamma_signal": -144123, "vega_signal": -105799, "option_type": "P", "stock_price": 624.7, "utc_time": 1773677650000}, {"instrument": "META", "mid_signal": 260142, "gamma_signal": 38863, "vega_signal": 29285, "option_type": "C", "stock_price": 624.72, "utc_time": 1773677655000}, {"instrument": "META", "mid_signal": -238597, "gamma_signal": 34965, "vega_signal": 26018, "option_type": "P", "stock_price": 624.86, "utc_time": 1773677655000}, {"instrument": "META", "mid_signal": 133532, "gamma_signal": 37811, "vega_signal": 27301, "option_type": "C", "stock_price": 624.86, "utc_time": 1773677660000}, {"instrument": "META", "mid_signal": 386873, "gamma_signal": -13863, "vega_signal": -7326, "option_type": "P", "stock_price": 624.86, "utc_time": 1773677660000}, {"instrument": "META", "mid_signal": -344702, "gamma_signal": -60468, "vega_signal": -44824, "option_type": "C", "stock_price": 624.84, "utc_time": 1773677665000}, {"instrument": "META", "mid_signal": 106891, "gamma_signal": -17752, "vega_signal": -13734, "option_type": "P", "stock_price": 624.84, "utc_time": 1773677665000}, {"instrument": "META", "mid_signal": -622162, "gamma_signal": -96966, "vega_signal": -72645, "option_type": "C", "stock_price": 624.7, "utc_time": 1773677670000}, {"instrument": "META", "mid_signal": 110063, "gamma_signal": -15641, "vega_signal": -11867, "option_type": "P", "stock_price": 624.7, "utc_time": 1773677670000}, {"instrument": "META", "mid_signal": 758894, "gamma_signal": 113092, "vega_signal": 84941, "option_type": "C", "stock_price": 624.7, "utc_time": 1773677675000}, {"instrument": "META", "mid_signal": 145266, "gamma_signal": -30252, "vega_signal": -24712, "option_type": "P", "stock_price": 624.7, "utc_time": 1773677675000}, {"instrument": "META", "mid_signal": 135042, "gamma_signal": 41458, "vega_signal": 29447, "option_type": "C", "stock_price": 624.55, "utc_time": 1773677680000}, {"instrument": "META", "mid_signal": 70109, "gamma_signal": -16555, "vega_signal": -13320, "option_type": "P", "stock_price": 624.68, "utc_time": 1773677680000}, {"instrument": "META", "mid_signal": -18913, "gamma_signal": -3874, "vega_signal": -2824, "option_type": "C", "stock_price": 624.66, "utc_time": 1773677685000}, {"instrument": "META", "mid_signal": 565667, "gamma_signal": -71646, "vega_signal": -51371, "option_type": "P", "stock_price": 624.66, "utc_time": 1773677685000}, {"instrument": "META", "mid_signal": 33402, "gamma_signal": 18148, "vega_signal": 12764, "option_type": "C", "stock_price": 624.65, "utc_time": 1773677690000}, {"instrument": "META", "mid_signal": 101678, "gamma_signal": -21175, "vega_signal": -17297, "option_type": "P", "stock_price": 624.65, "utc_time": 1773677690000}, {"instrument": "META", "mid_signal": 37837, "gamma_signal": 7750, "vega_signal": 5649, "option_type": "C", "stock_price": 624.85, "utc_time": 1773677695000}, {"instrument": "META", "mid_signal": 612430, "gamma_signal": -61446, "vega_signal": -44438, "option_type": "P", "stock_price": 624.65, "utc_time": 1773677695000}, {"instrument": "META", "mid_signal": -39743, "gamma_signal": -20066, "vega_signal": -15008, "option_type": "C", "stock_price": 624.71, "utc_time": 1773677700000}, {"instrument": "META", "mid_signal": 231819, "gamma_signal": -40510, "vega_signal": -30986, "option_type": "P", "stock_price": 624.71, "utc_time": 1773677700000}, {"instrument": "META", "mid_signal": -29466, "gamma_signal": -4279, "vega_signal": -3219, "option_type": "C", "stock_price": 624.71, "utc_time": 1773677705000}, {"instrument": "META", "mid_signal": 402590, "gamma_signal": -6441, "vega_signal": -3642, "option_type": "P", "stock_price": 624.71, "utc_time": 1773677705000}, {"instrument": "META", "mid_signal": -182856, "gamma_signal": -63443, "vega_signal": -45044, "option_type": "C", "stock_price": 624.55, "utc_time": 1773677710000}, {"instrument": "META", "mid_signal": -2596731, "gamma_signal": 332912, "vega_signal": 245245, "option_type": "P", "stock_price": 624.55, "utc_time": 1773677710000}, {"instrument": "META", "mid_signal": -142943, "gamma_signal": -38834, "vega_signal": -28323, "option_type": "C", "stock_price": 624.4, "utc_time": 1773677715000}, {"instrument": "META", "mid_signal": -389344, "gamma_signal": 56020, "vega_signal": 41632, "option_type": "P", "stock_price": 624.4, "utc_time": 1773677715000}, {"instrument": "META", "mid_signal": -101094, "gamma_signal": -10174, "vega_signal": -8013, "option_type": "C", "stock_price": 624.42, "utc_time": 1773677720000}, {"instrument": "META", "mid_signal": 259997, "gamma_signal": -42955, "vega_signal": -31581, "option_type": "P", "stock_price": 624.42, "utc_time": 1773677720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.42, "utc_time": 1773677725000}, {"instrument": "META", "mid_signal": 36624, "gamma_signal": -2372, "vega_signal": -2216, "option_type": "P", "stock_price": 624.48, "utc_time": 1773677725000}, {"instrument": "META", "mid_signal": -108664, "gamma_signal": -11972, "vega_signal": -9303, "option_type": "C", "stock_price": 624.72, "utc_time": 1773677730000}, {"instrument": "META", "mid_signal": 551493, "gamma_signal": -74306, "vega_signal": -54519, "option_type": "P", "stock_price": 624.72, "utc_time": 1773677730000}, {"instrument": "META", "mid_signal": 109506, "gamma_signal": 13648, "vega_signal": 10446, "option_type": "C", "stock_price": 624.72, "utc_time": 1773677735000}, {"instrument": "META", "mid_signal": -52946, "gamma_signal": 8806, "vega_signal": 6957, "option_type": "P", "stock_price": 624.72, "utc_time": 1773677735000}, {"instrument": "META", "mid_signal": -146111, "gamma_signal": -10846, "vega_signal": -8533, "option_type": "C", "stock_price": 624.47, "utc_time": 1773677740000}, {"instrument": "META", "mid_signal": -259856, "gamma_signal": 25957, "vega_signal": 18184, "option_type": "P", "stock_price": 624.47, "utc_time": 1773677740000}, {"instrument": "META", "mid_signal": 71396, "gamma_signal": 25416, "vega_signal": 19334, "option_type": "C", "stock_price": 624.48, "utc_time": 1773677745000}, {"instrument": "META", "mid_signal": 56717, "gamma_signal": -12210, "vega_signal": -9729, "option_type": "P", "stock_price": 624.52, "utc_time": 1773677745000}, {"instrument": "META", "mid_signal": 321008, "gamma_signal": 34052, "vega_signal": 25492, "option_type": "C", "stock_price": 624.42, "utc_time": 1773677750000}, {"instrument": "META", "mid_signal": -58404, "gamma_signal": 9708, "vega_signal": 7273, "option_type": "P", "stock_price": 624.42, "utc_time": 1773677750000}, {"instrument": "META", "mid_signal": 20284, "gamma_signal": -775, "vega_signal": -357, "option_type": "C", "stock_price": 624.41, "utc_time": 1773677755000}, {"instrument": "META", "mid_signal": 6874, "gamma_signal": 8150, "vega_signal": 7181, "option_type": "P", "stock_price": 624.43, "utc_time": 1773677755000}, {"instrument": "META", "mid_signal": 161897, "gamma_signal": 39396, "vega_signal": 28600, "option_type": "C", "stock_price": 624.66, "utc_time": 1773677760000}, {"instrument": "META", "mid_signal": 215221, "gamma_signal": -30158, "vega_signal": -21827, "option_type": "P", "stock_price": 624.66, "utc_time": 1773677760000}, {"instrument": "META", "mid_signal": 23520, "gamma_signal": 6523, "vega_signal": 4753, "option_type": "C", "stock_price": 624.66, "utc_time": 1773677765000}, {"instrument": "META", "mid_signal": 111912, "gamma_signal": -16128, "vega_signal": -11802, "option_type": "P", "stock_price": 624.66, "utc_time": 1773677765000}, {"instrument": "META", "mid_signal": -29523, "gamma_signal": -4242, "vega_signal": -3212, "option_type": "C", "stock_price": 624.66, "utc_time": 1773677770000}, {"instrument": "META", "mid_signal": 24890, "gamma_signal": -2241, "vega_signal": -1179, "option_type": "P", "stock_price": 624.66, "utc_time": 1773677770000}, {"instrument": "META", "mid_signal": -79731, "gamma_signal": -14632, "vega_signal": -10713, "option_type": "C", "stock_price": 624.65, "utc_time": 1773677775000}, {"instrument": "META", "mid_signal": 34325, "gamma_signal": -7553, "vega_signal": -5842, "option_type": "P", "stock_price": 624.61, "utc_time": 1773677775000}, {"instrument": "META", "mid_signal": -23022, "gamma_signal": -9780, "vega_signal": -6931, "option_type": "C", "stock_price": 624.64, "utc_time": 1773677780000}, {"instrument": "META", "mid_signal": 335756, "gamma_signal": -47885, "vega_signal": -34937, "option_type": "P", "stock_price": 624.54, "utc_time": 1773677780000}, {"instrument": "META", "mid_signal": -455742, "gamma_signal": -80670, "vega_signal": -59489, "option_type": "C", "stock_price": 624.44, "utc_time": 1773677785000}, {"instrument": "META", "mid_signal": -1502001, "gamma_signal": 221693, "vega_signal": 160323, "option_type": "P", "stock_price": 624.44, "utc_time": 1773677785000}, {"instrument": "META", "mid_signal": 22547, "gamma_signal": -1000, "vega_signal": -434, "option_type": "C", "stock_price": 624.55, "utc_time": 1773677790000}, {"instrument": "META", "mid_signal": 179616, "gamma_signal": -32006, "vega_signal": -24139, "option_type": "P", "stock_price": 624.55, "utc_time": 1773677790000}, {"instrument": "META", "mid_signal": -334094, "gamma_signal": -122697, "vega_signal": -97551, "option_type": "C", "stock_price": 624.55, "utc_time": 1773677795000}, {"instrument": "META", "mid_signal": 83110, "gamma_signal": -26862, "vega_signal": -19703, "option_type": "P", "stock_price": 624.55, "utc_time": 1773677795000}, {"instrument": "META", "mid_signal": -1601512, "gamma_signal": -298548, "vega_signal": -209702, "option_type": "C", "stock_price": 624.36, "utc_time": 1773677800000}, {"instrument": "META", "mid_signal": -1773009, "gamma_signal": 252993, "vega_signal": 190496, "option_type": "P", "stock_price": 624.36, "utc_time": 1773677800000}, {"instrument": "META", "mid_signal": -60881, "gamma_signal": -15643, "vega_signal": -10889, "option_type": "C", "stock_price": 624.36, "utc_time": 1773677805000}, {"instrument": "META", "mid_signal": -229460, "gamma_signal": 47554, "vega_signal": 36286, "option_type": "P", "stock_price": 624.36, "utc_time": 1773677805000}, {"instrument": "META", "mid_signal": -170533, "gamma_signal": -14421, "vega_signal": -10108, "option_type": "C", "stock_price": 624.29, "utc_time": 1773677810000}, {"instrument": "META", "mid_signal": -474339, "gamma_signal": 66832, "vega_signal": 49472, "option_type": "P", "stock_price": 624.29, "utc_time": 1773677810000}, {"instrument": "META", "mid_signal": -9135, "gamma_signal": -21018, "vega_signal": -15327, "option_type": "C", "stock_price": 624.25, "utc_time": 1773677815000}, {"instrument": "META", "mid_signal": -4260737, "gamma_signal": 259137, "vega_signal": 187419, "option_type": "P", "stock_price": 624.25, "utc_time": 1773677815000}, {"instrument": "META", "mid_signal": -758867, "gamma_signal": -79130, "vega_signal": -56643, "option_type": "C", "stock_price": 624.19, "utc_time": 1773677820000}, {"instrument": "META", "mid_signal": -358834, "gamma_signal": 23059, "vega_signal": 18597, "option_type": "P", "stock_price": 624.11, "utc_time": 1773677820000}, {"instrument": "META", "mid_signal": 273163, "gamma_signal": 85499, "vega_signal": 59428, "option_type": "C", "stock_price": 624.11, "utc_time": 1773677825000}, {"instrument": "META", "mid_signal": -1734596, "gamma_signal": 297925, "vega_signal": 228834, "option_type": "P", "stock_price": 624.11, "utc_time": 1773677825000}, {"instrument": "META", "mid_signal": 53894, "gamma_signal": 12643, "vega_signal": 8822, "option_type": "C", "stock_price": 624.29, "utc_time": 1773677830000}, {"instrument": "META", "mid_signal": 379135, "gamma_signal": -37145, "vega_signal": -24662, "option_type": "P", "stock_price": 624.29, "utc_time": 1773677830000}, {"instrument": "META", "mid_signal": 1913085, "gamma_signal": 403712, "vega_signal": 280314, "option_type": "C", "stock_price": 624.29, "utc_time": 1773677835000}, {"instrument": "META", "mid_signal": 832854, "gamma_signal": -139554, "vega_signal": -103992, "option_type": "P", "stock_price": 624.41, "utc_time": 1773677835000}, {"instrument": "META", "mid_signal": 190069, "gamma_signal": 61225, "vega_signal": 42741, "option_type": "C", "stock_price": 624.41, "utc_time": 1773677840000}, {"instrument": "META", "mid_signal": -153091, "gamma_signal": 18905, "vega_signal": 14338, "option_type": "P", "stock_price": 624.41, "utc_time": 1773677840000}, {"instrument": "META", "mid_signal": 102545, "gamma_signal": 11049, "vega_signal": 8022, "option_type": "C", "stock_price": 624.41, "utc_time": 1773677845000}, {"instrument": "META", "mid_signal": 136973, "gamma_signal": -7961, "vega_signal": -6943, "option_type": "P", "stock_price": 624.41, "utc_time": 1773677845000}, {"instrument": "META", "mid_signal": -6845, "gamma_signal": 516, "vega_signal": 934, "option_type": "C", "stock_price": 624.35, "utc_time": 1773677850000}, {"instrument": "META", "mid_signal": 43726, "gamma_signal": -14813, "vega_signal": -11080, "option_type": "P", "stock_price": 624.41, "utc_time": 1773677850000}, {"instrument": "META", "mid_signal": -308771, "gamma_signal": -56042, "vega_signal": -40176, "option_type": "C", "stock_price": 624.43, "utc_time": 1773677855000}, {"instrument": "META", "mid_signal": 942232, "gamma_signal": -121314, "vega_signal": -88014, "option_type": "P", "stock_price": 624.43, "utc_time": 1773677855000}, {"instrument": "META", "mid_signal": -16802, "gamma_signal": -8065, "vega_signal": -5623, "option_type": "C", "stock_price": 624.41, "utc_time": 1773677860000}, {"instrument": "META", "mid_signal": -24150, "gamma_signal": 4102, "vega_signal": 3072, "option_type": "P", "stock_price": 624.43, "utc_time": 1773677860000}, {"instrument": "META", "mid_signal": 45298, "gamma_signal": 15098, "vega_signal": 11007, "option_type": "C", "stock_price": 624.43, "utc_time": 1773677865000}, {"instrument": "META", "mid_signal": 522412, "gamma_signal": -110763, "vega_signal": -92944, "option_type": "P", "stock_price": 624.43, "utc_time": 1773677865000}, {"instrument": "META", "mid_signal": -33220, "gamma_signal": -3869, "vega_signal": -3218, "option_type": "C", "stock_price": 624.48, "utc_time": 1773677870000}, {"instrument": "META", "mid_signal": 187399, "gamma_signal": -29101, "vega_signal": -21961, "option_type": "P", "stock_price": 624.48, "utc_time": 1773677870000}, {"instrument": "META", "mid_signal": 3175720, "gamma_signal": 511136, "vega_signal": 373897, "option_type": "C", "stock_price": 624.54, "utc_time": 1773677875000}, {"instrument": "META", "mid_signal": 2312511, "gamma_signal": -299319, "vega_signal": -218105, "option_type": "P", "stock_price": 624.54, "utc_time": 1773677875000}, {"instrument": "META", "mid_signal": 1488125, "gamma_signal": 229262, "vega_signal": 167260, "option_type": "C", "stock_price": 624.54, "utc_time": 1773677880000}, {"instrument": "META", "mid_signal": 279659, "gamma_signal": -35020, "vega_signal": -25057, "option_type": "P", "stock_price": 624.54, "utc_time": 1773677880000}, {"instrument": "META", "mid_signal": -401660, "gamma_signal": -102220, "vega_signal": -72794, "option_type": "C", "stock_price": 624.37, "utc_time": 1773677885000}, {"instrument": "META", "mid_signal": 897469, "gamma_signal": -109004, "vega_signal": -78534, "option_type": "P", "stock_price": 624.37, "utc_time": 1773677885000}, {"instrument": "META", "mid_signal": 138035, "gamma_signal": 21767, "vega_signal": 15844, "option_type": "C", "stock_price": 624.59, "utc_time": 1773677890000}, {"instrument": "META", "mid_signal": -417463, "gamma_signal": 59151, "vega_signal": 43831, "option_type": "P", "stock_price": 624.59, "utc_time": 1773677890000}, {"instrument": "META", "mid_signal": -204676, "gamma_signal": -34569, "vega_signal": -24895, "option_type": "C", "stock_price": 624.59, "utc_time": 1773677895000}, {"instrument": "META", "mid_signal": -624315, "gamma_signal": 50503, "vega_signal": 36435, "option_type": "P", "stock_price": 624.59, "utc_time": 1773677895000}, {"instrument": "META", "mid_signal": 63468, "gamma_signal": -469, "vega_signal": 69, "option_type": "C", "stock_price": 624.32, "utc_time": 1773677900000}, {"instrument": "META", "mid_signal": -15449, "gamma_signal": 3214, "vega_signal": 2536, "option_type": "P", "stock_price": 624.46, "utc_time": 1773677900000}, {"instrument": "META", "mid_signal": 39908, "gamma_signal": 4024, "vega_signal": 3000, "option_type": "C", "stock_price": 624.32, "utc_time": 1773677905000}, {"instrument": "META", "mid_signal": 30591, "gamma_signal": 1679, "vega_signal": 2663, "option_type": "P", "stock_price": 624.32, "utc_time": 1773677905000}, {"instrument": "META", "mid_signal": 32556, "gamma_signal": 13915, "vega_signal": 9687, "option_type": "C", "stock_price": 624.39, "utc_time": 1773677910000}, {"instrument": "META", "mid_signal": 135116, "gamma_signal": -15386, "vega_signal": -11127, "option_type": "P", "stock_price": 624.39, "utc_time": 1773677910000}, {"instrument": "META", "mid_signal": 57332, "gamma_signal": 12675, "vega_signal": 9228, "option_type": "C", "stock_price": 624.45, "utc_time": 1773677915000}, {"instrument": "META", "mid_signal": 1542545, "gamma_signal": -201651, "vega_signal": -146499, "option_type": "P", "stock_price": 624.54, "utc_time": 1773677915000}, {"instrument": "META", "mid_signal": -224741, "gamma_signal": -43678, "vega_signal": -30442, "option_type": "C", "stock_price": 624.49, "utc_time": 1773677920000}, {"instrument": "META", "mid_signal": -543006, "gamma_signal": 81015, "vega_signal": 59493, "option_type": "P", "stock_price": 624.49, "utc_time": 1773677920000}, {"instrument": "META", "mid_signal": -22454, "gamma_signal": -8190, "vega_signal": -6209, "option_type": "C", "stock_price": 624.45, "utc_time": 1773677925000}, {"instrument": "META", "mid_signal": -773179, "gamma_signal": 173604, "vega_signal": 135600, "option_type": "P", "stock_price": 624.45, "utc_time": 1773677925000}, {"instrument": "META", "mid_signal": 2495, "gamma_signal": 910, "vega_signal": 690, "option_type": "C", "stock_price": 624.45, "utc_time": 1773677930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.45, "utc_time": 1773677930000}, {"instrument": "META", "mid_signal": 594087, "gamma_signal": 128733, "vega_signal": 89830, "option_type": "C", "stock_price": 624.45, "utc_time": 1773677935000}, {"instrument": "META", "mid_signal": 4735, "gamma_signal": -1324, "vega_signal": -1144, "option_type": "P", "stock_price": 624.45, "utc_time": 1773677935000}, {"instrument": "META", "mid_signal": 13616, "gamma_signal": 2338, "vega_signal": 1610, "option_type": "C", "stock_price": 624.45, "utc_time": 1773677940000}, {"instrument": "META", "mid_signal": 284123, "gamma_signal": -49845, "vega_signal": -37264, "option_type": "P", "stock_price": 624.45, "utc_time": 1773677940000}, {"instrument": "META", "mid_signal": 136344, "gamma_signal": 13433, "vega_signal": 9931, "option_type": "C", "stock_price": 624.68, "utc_time": 1773677945000}, {"instrument": "META", "mid_signal": 67710, "gamma_signal": -12029, "vega_signal": -9008, "option_type": "P", "stock_price": 624.6, "utc_time": 1773677945000}, {"instrument": "META", "mid_signal": -47710, "gamma_signal": -8419, "vega_signal": -5953, "option_type": "C", "stock_price": 624.68, "utc_time": 1773677950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.68, "utc_time": 1773677950000}, {"instrument": "META", "mid_signal": 427383, "gamma_signal": 78520, "vega_signal": 55783, "option_type": "C", "stock_price": 624.68, "utc_time": 1773677955000}, {"instrument": "META", "mid_signal": -236643, "gamma_signal": 37604, "vega_signal": 28806, "option_type": "P", "stock_price": 624.68, "utc_time": 1773677955000}, {"instrument": "META", "mid_signal": 17208, "gamma_signal": 1885, "vega_signal": 1265, "option_type": "C", "stock_price": 624.64, "utc_time": 1773677960000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.64, "utc_time": 1773677960000}, {"instrument": "META", "mid_signal": 26798, "gamma_signal": 3541, "vega_signal": 2498, "option_type": "C", "stock_price": 624.69, "utc_time": 1773677965000}, {"instrument": "META", "mid_signal": 1679494, "gamma_signal": -236971, "vega_signal": -173688, "option_type": "P", "stock_price": 624.69, "utc_time": 1773677965000}, {"instrument": "META", "mid_signal": -66056, "gamma_signal": -11585, "vega_signal": -8433, "option_type": "C", "stock_price": 624.69, "utc_time": 1773677970000}, {"instrument": "META", "mid_signal": 273727, "gamma_signal": -42408, "vega_signal": -30751, "option_type": "P", "stock_price": 624.69, "utc_time": 1773677970000}, {"instrument": "META", "mid_signal": -428215, "gamma_signal": -44643, "vega_signal": -33135, "option_type": "C", "stock_price": 624.58, "utc_time": 1773677975000}, {"instrument": "META", "mid_signal": -56152, "gamma_signal": 12360, "vega_signal": 9588, "option_type": "P", "stock_price": 624.47, "utc_time": 1773677975000}, {"instrument": "META", "mid_signal": -451025, "gamma_signal": -95851, "vega_signal": -67489, "option_type": "C", "stock_price": 624.3, "utc_time": 1773677980000}, {"instrument": "META", "mid_signal": -799736, "gamma_signal": 93131, "vega_signal": 65723, "option_type": "P", "stock_price": 624.3, "utc_time": 1773677980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.3, "utc_time": 1773677985000}, {"instrument": "META", "mid_signal": -92019, "gamma_signal": 20159, "vega_signal": 15771, "option_type": "P", "stock_price": 624.43, "utc_time": 1773677985000}, {"instrument": "META", "mid_signal": -3751258, "gamma_signal": -597817, "vega_signal": -428117, "option_type": "C", "stock_price": 624.3, "utc_time": 1773677990000}, {"instrument": "META", "mid_signal": -357755, "gamma_signal": 58400, "vega_signal": 42630, "option_type": "P", "stock_price": 624.3, "utc_time": 1773677990000}, {"instrument": "META", "mid_signal": -613436, "gamma_signal": -105181, "vega_signal": -74923, "option_type": "C", "stock_price": 624.3, "utc_time": 1773677995000}, {"instrument": "META", "mid_signal": -530663, "gamma_signal": 115800, "vega_signal": 86637, "option_type": "P", "stock_price": 624.3, "utc_time": 1773677995000}, {"instrument": "META", "mid_signal": 75933, "gamma_signal": 35186, "vega_signal": 28476, "option_type": "C", "stock_price": 624.4, "utc_time": 1773678000000}, {"instrument": "META", "mid_signal": 41453, "gamma_signal": -6588, "vega_signal": -4890, "option_type": "P", "stock_price": 624.39, "utc_time": 1773678000000}, {"instrument": "META", "mid_signal": 99059, "gamma_signal": 23948, "vega_signal": 16778, "option_type": "C", "stock_price": 624.45, "utc_time": 1773678005000}, {"instrument": "META", "mid_signal": 44759, "gamma_signal": -3991, "vega_signal": -2471, "option_type": "P", "stock_price": 624.45, "utc_time": 1773678005000}, {"instrument": "META", "mid_signal": 38853, "gamma_signal": 16987, "vega_signal": 13065, "option_type": "C", "stock_price": 624.45, "utc_time": 1773678010000}, {"instrument": "META", "mid_signal": -22659, "gamma_signal": 6095, "vega_signal": 5171, "option_type": "P", "stock_price": 624.44, "utc_time": 1773678010000}, {"instrument": "META", "mid_signal": -86667, "gamma_signal": -25556, "vega_signal": -17703, "option_type": "C", "stock_price": 624.42, "utc_time": 1773678015000}, {"instrument": "META", "mid_signal": -8253, "gamma_signal": 2098, "vega_signal": 1711, "option_type": "P", "stock_price": 624.44, "utc_time": 1773678015000}, {"instrument": "META", "mid_signal": -58391, "gamma_signal": -15086, "vega_signal": -10534, "option_type": "C", "stock_price": 624.32, "utc_time": 1773678020000}, {"instrument": "META", "mid_signal": -4801, "gamma_signal": 1332, "vega_signal": 1153, "option_type": "P", "stock_price": 624.32, "utc_time": 1773678020000}, {"instrument": "META", "mid_signal": -9968, "gamma_signal": -2789, "vega_signal": -1942, "option_type": "C", "stock_price": 624.35, "utc_time": 1773678025000}, {"instrument": "META", "mid_signal": 157679, "gamma_signal": -19606, "vega_signal": -14099, "option_type": "P", "stock_price": 624.4, "utc_time": 1773678025000}, {"instrument": "META", "mid_signal": -51200, "gamma_signal": -14456, "vega_signal": -10127, "option_type": "C", "stock_price": 624.49, "utc_time": 1773678030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.49, "utc_time": 1773678030000}, {"instrument": "META", "mid_signal": 260840, "gamma_signal": 56220, "vega_signal": 39417, "option_type": "C", "stock_price": 624.3, "utc_time": 1773678035000}, {"instrument": "META", "mid_signal": -125827, "gamma_signal": 20804, "vega_signal": 15192, "option_type": "P", "stock_price": 624.3, "utc_time": 1773678035000}, {"instrument": "META", "mid_signal": 325213, "gamma_signal": 50718, "vega_signal": 35254, "option_type": "C", "stock_price": 624.43, "utc_time": 1773678040000}, {"instrument": "META", "mid_signal": -135078, "gamma_signal": 17719, "vega_signal": 12657, "option_type": "P", "stock_price": 624.3, "utc_time": 1773678040000}, {"instrument": "META", "mid_signal": 54991, "gamma_signal": 5774, "vega_signal": 2882, "option_type": "C", "stock_price": 624.43, "utc_time": 1773678045000}, {"instrument": "META", "mid_signal": 2695603, "gamma_signal": -468899, "vega_signal": -344927, "option_type": "P", "stock_price": 624.43, "utc_time": 1773678045000}, {"instrument": "META", "mid_signal": 389809, "gamma_signal": 59222, "vega_signal": 42131, "option_type": "C", "stock_price": 624.87, "utc_time": 1773678050000}, {"instrument": "META", "mid_signal": 2764126, "gamma_signal": -416405, "vega_signal": -305461, "option_type": "P", "stock_price": 624.87, "utc_time": 1773678050000}, {"instrument": "META", "mid_signal": 162444, "gamma_signal": 31821, "vega_signal": 22118, "option_type": "C", "stock_price": 624.6, "utc_time": 1773678055000}, {"instrument": "META", "mid_signal": 333786, "gamma_signal": -49933, "vega_signal": -37162, "option_type": "P", "stock_price": 624.7, "utc_time": 1773678055000}, {"instrument": "META", "mid_signal": 96561, "gamma_signal": 14309, "vega_signal": 9950, "option_type": "C", "stock_price": 624.85, "utc_time": 1773678060000}, {"instrument": "META", "mid_signal": -8817, "gamma_signal": 3961, "vega_signal": 2925, "option_type": "P", "stock_price": 624.85, "utc_time": 1773678060000}, {"instrument": "META", "mid_signal": -26174, "gamma_signal": -9783, "vega_signal": -6653, "option_type": "C", "stock_price": 624.54, "utc_time": 1773678065000}, {"instrument": "META", "mid_signal": 350414, "gamma_signal": -54050, "vega_signal": -40033, "option_type": "P", "stock_price": 624.665, "utc_time": 1773678065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.54, "utc_time": 1773678070000}, {"instrument": "META", "mid_signal": 4322, "gamma_signal": -9205, "vega_signal": -6923, "option_type": "P", "stock_price": 624.54, "utc_time": 1773678070000}, {"instrument": "META", "mid_signal": 26367, "gamma_signal": 3710, "vega_signal": 2538, "option_type": "C", "stock_price": 624.6, "utc_time": 1773678075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.6, "utc_time": 1773678075000}, {"instrument": "META", "mid_signal": 30190, "gamma_signal": 9697, "vega_signal": 6746, "option_type": "C", "stock_price": 624.48, "utc_time": 1773678080000}, {"instrument": "META", "mid_signal": -962443, "gamma_signal": 186563, "vega_signal": 141977, "option_type": "P", "stock_price": 624.48, "utc_time": 1773678080000}, {"instrument": "META", "mid_signal": -86492, "gamma_signal": -24491, "vega_signal": -17024, "option_type": "C", "stock_price": 624.55, "utc_time": 1773678085000}, {"instrument": "META", "mid_signal": 44543, "gamma_signal": -4768, "vega_signal": -3323, "option_type": "P", "stock_price": 624.55, "utc_time": 1773678085000}, {"instrument": "META", "mid_signal": -494072, "gamma_signal": -72859, "vega_signal": -50794, "option_type": "C", "stock_price": 624.46, "utc_time": 1773678090000}, {"instrument": "META", "mid_signal": 2040841, "gamma_signal": -401436, "vega_signal": -295826, "option_type": "P", "stock_price": 624.44, "utc_time": 1773678090000}, {"instrument": "META", "mid_signal": 180497, "gamma_signal": 36708, "vega_signal": 26028, "option_type": "C", "stock_price": 624.73, "utc_time": 1773678095000}, {"instrument": "META", "mid_signal": 97538, "gamma_signal": -13247, "vega_signal": -9519, "option_type": "P", "stock_price": 624.73, "utc_time": 1773678095000}, {"instrument": "META", "mid_signal": -429438, "gamma_signal": -43049, "vega_signal": -31940, "option_type": "C", "stock_price": 624.66, "utc_time": 1773678100000}, {"instrument": "META", "mid_signal": -45964, "gamma_signal": 7459, "vega_signal": 5502, "option_type": "P", "stock_price": 624.71, "utc_time": 1773678100000}, {"instrument": "META", "mid_signal": -72359, "gamma_signal": -18274, "vega_signal": -12881, "option_type": "C", "stock_price": 624.66, "utc_time": 1773678105000}, {"instrument": "META", "mid_signal": -492756, "gamma_signal": 65882, "vega_signal": 47408, "option_type": "P", "stock_price": 624.37, "utc_time": 1773678105000}, {"instrument": "META", "mid_signal": -260724, "gamma_signal": -41027, "vega_signal": -29397, "option_type": "C", "stock_price": 624.36, "utc_time": 1773678110000}, {"instrument": "META", "mid_signal": -2246488, "gamma_signal": 459901, "vega_signal": 374751, "option_type": "P", "stock_price": 624.25, "utc_time": 1773678110000}, {"instrument": "META", "mid_signal": -167074, "gamma_signal": -24246, "vega_signal": -17222, "option_type": "C", "stock_price": 624, "utc_time": 1773678115000}, {"instrument": "META", "mid_signal": -2760385, "gamma_signal": 288393, "vega_signal": 205155, "option_type": "P", "stock_price": 624, "utc_time": 1773678115000}, {"instrument": "META", "mid_signal": -405317, "gamma_signal": -131741, "vega_signal": -92651, "option_type": "C", "stock_price": 624.31, "utc_time": 1773678120000}, {"instrument": "META", "mid_signal": -10699, "gamma_signal": 4552, "vega_signal": 3574, "option_type": "P", "stock_price": 624.31, "utc_time": 1773678120000}, {"instrument": "META", "mid_signal": 54606, "gamma_signal": 14541, "vega_signal": 10831, "option_type": "C", "stock_price": 624.31, "utc_time": 1773678125000}, {"instrument": "META", "mid_signal": 88466, "gamma_signal": -22745, "vega_signal": -18721, "option_type": "P", "stock_price": 624.31, "utc_time": 1773678125000}, {"instrument": "META", "mid_signal": 10618, "gamma_signal": 2861, "vega_signal": 2015, "option_type": "C", "stock_price": 624.31, "utc_time": 1773678130000}, {"instrument": "META", "mid_signal": 13994, "gamma_signal": -1949, "vega_signal": -1294, "option_type": "P", "stock_price": 624.31, "utc_time": 1773678130000}, {"instrument": "META", "mid_signal": 59874, "gamma_signal": 8826, "vega_signal": 6342, "option_type": "C", "stock_price": 624.31, "utc_time": 1773678135000}, {"instrument": "META", "mid_signal": -61851, "gamma_signal": 4881, "vega_signal": 3397, "option_type": "P", "stock_price": 624.31, "utc_time": 1773678135000}, {"instrument": "META", "mid_signal": 59878, "gamma_signal": 8827, "vega_signal": 6343, "option_type": "C", "stock_price": 624.41, "utc_time": 1773678140000}, {"instrument": "META", "mid_signal": 221153, "gamma_signal": -19012, "vega_signal": -13047, "option_type": "P", "stock_price": 624.41, "utc_time": 1773678140000}, {"instrument": "META", "mid_signal": 60205, "gamma_signal": 717, "vega_signal": 627, "option_type": "C", "stock_price": 624.41, "utc_time": 1773678145000}, {"instrument": "META", "mid_signal": -340626, "gamma_signal": 48644, "vega_signal": 35332, "option_type": "P", "stock_price": 624.5, "utc_time": 1773678145000}, {"instrument": "META", "mid_signal": -19232, "gamma_signal": -3958, "vega_signal": -2800, "option_type": "C", "stock_price": 624.43, "utc_time": 1773678150000}, {"instrument": "META", "mid_signal": -1646954, "gamma_signal": 224690, "vega_signal": 161536, "option_type": "P", "stock_price": 624.43, "utc_time": 1773678150000}, {"instrument": "META", "mid_signal": 513574, "gamma_signal": 63372, "vega_signal": 46299, "option_type": "C", "stock_price": 624.62, "utc_time": 1773678155000}, {"instrument": "META", "mid_signal": -46114, "gamma_signal": 15209, "vega_signal": 11411, "option_type": "P", "stock_price": 624.62, "utc_time": 1773678155000}, {"instrument": "META", "mid_signal": 36675, "gamma_signal": 8005, "vega_signal": 5691, "option_type": "C", "stock_price": 624.62, "utc_time": 1773678160000}, {"instrument": "META", "mid_signal": 19284, "gamma_signal": -1199, "vega_signal": -709, "option_type": "P", "stock_price": 624.62, "utc_time": 1773678160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.62, "utc_time": 1773678165000}, {"instrument": "META", "mid_signal": 103845, "gamma_signal": -15591, "vega_signal": -11607, "option_type": "P", "stock_price": 624.62, "utc_time": 1773678165000}, {"instrument": "META", "mid_signal": 7417, "gamma_signal": -2578, "vega_signal": -1749, "option_type": "C", "stock_price": 624.68, "utc_time": 1773678170000}, {"instrument": "META", "mid_signal": 76618, "gamma_signal": -9593, "vega_signal": -6867, "option_type": "P", "stock_price": 624.68, "utc_time": 1773678170000}, {"instrument": "META", "mid_signal": -9608, "gamma_signal": -3185, "vega_signal": -2292, "option_type": "C", "stock_price": 624.68, "utc_time": 1773678175000}, {"instrument": "META", "mid_signal": 14676, "gamma_signal": -3156, "vega_signal": -2440, "option_type": "P", "stock_price": 624.68, "utc_time": 1773678175000}, {"instrument": "META", "mid_signal": 233107, "gamma_signal": 61050, "vega_signal": 43053, "option_type": "C", "stock_price": 624.68, "utc_time": 1773678180000}, {"instrument": "META", "mid_signal": 900821, "gamma_signal": -151422, "vega_signal": -113533, "option_type": "P", "stock_price": 624.68, "utc_time": 1773678180000}, {"instrument": "META", "mid_signal": -551359, "gamma_signal": -66116, "vega_signal": -48543, "option_type": "C", "stock_price": 624.725, "utc_time": 1773678185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.725, "utc_time": 1773678185000}, {"instrument": "META", "mid_signal": -178082, "gamma_signal": -43829, "vega_signal": -30904, "option_type": "C", "stock_price": 624.64, "utc_time": 1773678190000}, {"instrument": "META", "mid_signal": -87203, "gamma_signal": 9908, "vega_signal": 7007, "option_type": "P", "stock_price": 624.64, "utc_time": 1773678190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.64, "utc_time": 1773678195000}, {"instrument": "META", "mid_signal": -2395, "gamma_signal": -1179, "vega_signal": -1240, "option_type": "P", "stock_price": 624.72, "utc_time": 1773678195000}, {"instrument": "META", "mid_signal": 438724, "gamma_signal": 49119, "vega_signal": 36355, "option_type": "C", "stock_price": 624.84, "utc_time": 1773678200000}, {"instrument": "META", "mid_signal": 156611, "gamma_signal": -16295, "vega_signal": -11742, "option_type": "P", "stock_price": 624.84, "utc_time": 1773678200000}, {"instrument": "META", "mid_signal": 27619, "gamma_signal": 4056, "vega_signal": 2865, "option_type": "C", "stock_price": 624.84, "utc_time": 1773678205000}, {"instrument": "META", "mid_signal": -32137, "gamma_signal": 6211, "vega_signal": 4779, "option_type": "P", "stock_price": 624.84, "utc_time": 1773678205000}, {"instrument": "META", "mid_signal": 90267, "gamma_signal": 13309, "vega_signal": 9480, "option_type": "C", "stock_price": 624.84, "utc_time": 1773678210000}, {"instrument": "META", "mid_signal": -433189, "gamma_signal": 40233, "vega_signal": 27846, "option_type": "P", "stock_price": 624.84, "utc_time": 1773678210000}, {"instrument": "META", "mid_signal": -4167399, "gamma_signal": -759807, "vega_signal": -537737, "option_type": "C", "stock_price": 624.48, "utc_time": 1773678215000}, {"instrument": "META", "mid_signal": -302446, "gamma_signal": 70960, "vega_signal": 53929, "option_type": "P", "stock_price": 624.48, "utc_time": 1773678215000}, {"instrument": "META", "mid_signal": 10647, "gamma_signal": 2877, "vega_signal": 2009, "option_type": "C", "stock_price": 624.3, "utc_time": 1773678220000}, {"instrument": "META", "mid_signal": -13195, "gamma_signal": 3041, "vega_signal": 2292, "option_type": "P", "stock_price": 624.3, "utc_time": 1773678220000}, {"instrument": "META", "mid_signal": -1113676, "gamma_signal": -171390, "vega_signal": -121891, "option_type": "C", "stock_price": 624.07, "utc_time": 1773678225000}, {"instrument": "META", "mid_signal": -1769722, "gamma_signal": 243182, "vega_signal": 172145, "option_type": "P", "stock_price": 624.07, "utc_time": 1773678225000}, {"instrument": "META", "mid_signal": 5324, "gamma_signal": 1730, "vega_signal": 1236, "option_type": "C", "stock_price": 624.27, "utc_time": 1773678230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.07, "utc_time": 1773678230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.27, "utc_time": 1773678235000}, {"instrument": "META", "mid_signal": 279597, "gamma_signal": 5997, "vega_signal": 4078, "option_type": "P", "stock_price": 624.07, "utc_time": 1773678235000}, {"instrument": "META", "mid_signal": -607408, "gamma_signal": -102539, "vega_signal": -72381, "option_type": "C", "stock_price": 623.99, "utc_time": 1773678240000}, {"instrument": "META", "mid_signal": -183747, "gamma_signal": 16495, "vega_signal": 11355, "option_type": "P", "stock_price": 624.01, "utc_time": 1773678240000}, {"instrument": "META", "mid_signal": -20563, "gamma_signal": -28765, "vega_signal": -22032, "option_type": "C", "stock_price": 624.27, "utc_time": 1773678245000}, {"instrument": "META", "mid_signal": 20279, "gamma_signal": -16405, "vega_signal": -12028, "option_type": "P", "stock_price": 624.27, "utc_time": 1773678245000}, {"instrument": "META", "mid_signal": 125700, "gamma_signal": 32764, "vega_signal": 22877, "option_type": "C", "stock_price": 624.27, "utc_time": 1773678250000}, {"instrument": "META", "mid_signal": 21637, "gamma_signal": 17, "vega_signal": 142, "option_type": "P", "stock_price": 624.59, "utc_time": 1773678250000}, {"instrument": "META", "mid_signal": 480, "gamma_signal": 170, "vega_signal": 181, "option_type": "C", "stock_price": 624.59, "utc_time": 1773678255000}, {"instrument": "META", "mid_signal": 78548, "gamma_signal": 318, "vega_signal": 731, "option_type": "P", "stock_price": 624.59, "utc_time": 1773678255000}, {"instrument": "META", "mid_signal": 19530, "gamma_signal": -1696, "vega_signal": -1096, "option_type": "C", "stock_price": 624.59, "utc_time": 1773678260000}, {"instrument": "META", "mid_signal": 48078, "gamma_signal": -10126, "vega_signal": -7513, "option_type": "P", "stock_price": 624.59, "utc_time": 1773678260000}, {"instrument": "META", "mid_signal": 35065, "gamma_signal": 6678, "vega_signal": 4839, "option_type": "C", "stock_price": 624.72, "utc_time": 1773678265000}, {"instrument": "META", "mid_signal": 15855, "gamma_signal": -3418, "vega_signal": -2530, "option_type": "P", "stock_price": 624.72, "utc_time": 1773678265000}, {"instrument": "META", "mid_signal": 56665, "gamma_signal": 9793, "vega_signal": 7209, "option_type": "C", "stock_price": 624.49, "utc_time": 1773678270000}, {"instrument": "META", "mid_signal": 36377, "gamma_signal": -4474, "vega_signal": -3082, "option_type": "P", "stock_price": 624.49, "utc_time": 1773678270000}, {"instrument": "META", "mid_signal": -76908, "gamma_signal": -20793, "vega_signal": -14789, "option_type": "C", "stock_price": 624.39, "utc_time": 1773678275000}, {"instrument": "META", "mid_signal": -216143, "gamma_signal": 19595, "vega_signal": 12765, "option_type": "P", "stock_price": 624.27, "utc_time": 1773678275000}, {"instrument": "META", "mid_signal": -191049, "gamma_signal": -42494, "vega_signal": -30484, "option_type": "C", "stock_price": 624.16, "utc_time": 1773678280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.27, "utc_time": 1773678280000}, {"instrument": "META", "mid_signal": -422201, "gamma_signal": -43910, "vega_signal": -33192, "option_type": "C", "stock_price": 624.16, "utc_time": 1773678285000}, {"instrument": "META", "mid_signal": -71744, "gamma_signal": 5585, "vega_signal": 3963, "option_type": "P", "stock_price": 624.16, "utc_time": 1773678285000}, {"instrument": "META", "mid_signal": -445424, "gamma_signal": -47131, "vega_signal": -35964, "option_type": "C", "stock_price": 623.81, "utc_time": 1773678290000}, {"instrument": "META", "mid_signal": -3012232, "gamma_signal": 248855, "vega_signal": 167379, "option_type": "P", "stock_price": 623.81, "utc_time": 1773678290000}, {"instrument": "META", "mid_signal": -513945, "gamma_signal": -111835, "vega_signal": -79925, "option_type": "C", "stock_price": 623.87, "utc_time": 1773678295000}, {"instrument": "META", "mid_signal": -91932, "gamma_signal": 35626, "vega_signal": 27572, "option_type": "P", "stock_price": 623.87, "utc_time": 1773678295000}, {"instrument": "META", "mid_signal": -567825, "gamma_signal": -93467, "vega_signal": -68747, "option_type": "C", "stock_price": 623.87, "utc_time": 1773678300000}, {"instrument": "META", "mid_signal": -33524, "gamma_signal": 435, "vega_signal": 76, "option_type": "P", "stock_price": 623.87, "utc_time": 1773678300000}, {"instrument": "META", "mid_signal": -964330, "gamma_signal": -178886, "vega_signal": -128933, "option_type": "C", "stock_price": 623.66, "utc_time": 1773678305000}, {"instrument": "META", "mid_signal": -985499, "gamma_signal": 142894, "vega_signal": 99662, "option_type": "P", "stock_price": 623.66, "utc_time": 1773678305000}, {"instrument": "META", "mid_signal": -957151, "gamma_signal": -181034, "vega_signal": -132206, "option_type": "C", "stock_price": 623.23, "utc_time": 1773678310000}, {"instrument": "META", "mid_signal": -1519500, "gamma_signal": 251162, "vega_signal": 177893, "option_type": "P", "stock_price": 623.23, "utc_time": 1773678310000}, {"instrument": "META", "mid_signal": -389299, "gamma_signal": -61805, "vega_signal": -45279, "option_type": "C", "stock_price": 623.23, "utc_time": 1773678315000}, {"instrument": "META", "mid_signal": 1325341, "gamma_signal": -168996, "vega_signal": -98678, "option_type": "P", "stock_price": 623.23, "utc_time": 1773678315000}, {"instrument": "META", "mid_signal": 23790, "gamma_signal": 589, "vega_signal": 611, "option_type": "C", "stock_price": 623.23, "utc_time": 1773678320000}, {"instrument": "META", "mid_signal": 267118, "gamma_signal": -20753, "vega_signal": -13075, "option_type": "P", "stock_price": 623.23, "utc_time": 1773678320000}, {"instrument": "META", "mid_signal": 34986, "gamma_signal": 6664, "vega_signal": 4828, "option_type": "C", "stock_price": 623.58, "utc_time": 1773678325000}, {"instrument": "META", "mid_signal": -173293, "gamma_signal": 33669, "vega_signal": 24551, "option_type": "P", "stock_price": 623.69, "utc_time": 1773678325000}, {"instrument": "META", "mid_signal": 738477, "gamma_signal": 109483, "vega_signal": 80383, "option_type": "C", "stock_price": 623.69, "utc_time": 1773678330000}, {"instrument": "META", "mid_signal": 151391, "gamma_signal": -21145, "vega_signal": -15229, "option_type": "P", "stock_price": 623.69, "utc_time": 1773678330000}, {"instrument": "META", "mid_signal": -36182, "gamma_signal": -5648, "vega_signal": -3903, "option_type": "C", "stock_price": 623.69, "utc_time": 1773678335000}, {"instrument": "META", "mid_signal": 1830948, "gamma_signal": -300611, "vega_signal": -212242, "option_type": "P", "stock_price": 623.69, "utc_time": 1773678335000}, {"instrument": "META", "mid_signal": 104038, "gamma_signal": 22142, "vega_signal": 16318, "option_type": "C", "stock_price": 623.69, "utc_time": 1773678340000}, {"instrument": "META", "mid_signal": 137526, "gamma_signal": -3894, "vega_signal": -2298, "option_type": "P", "stock_price": 623.69, "utc_time": 1773678340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.69, "utc_time": 1773678345000}, {"instrument": "META", "mid_signal": 1925792, "gamma_signal": -239511, "vega_signal": -169967, "option_type": "P", "stock_price": 623.69, "utc_time": 1773678345000}, {"instrument": "META", "mid_signal": -14232, "gamma_signal": -2174, "vega_signal": -1882, "option_type": "C", "stock_price": 623.69, "utc_time": 1773678350000}, {"instrument": "META", "mid_signal": -6822, "gamma_signal": 2627, "vega_signal": 2044, "option_type": "P", "stock_price": 623.69, "utc_time": 1773678350000}, {"instrument": "META", "mid_signal": -540131, "gamma_signal": -125883, "vega_signal": -88770, "option_type": "C", "stock_price": 623.5, "utc_time": 1773678355000}, {"instrument": "META", "mid_signal": -27056, "gamma_signal": 3570, "vega_signal": 2560, "option_type": "P", "stock_price": 623.5, "utc_time": 1773678355000}, {"instrument": "META", "mid_signal": -63013, "gamma_signal": -21372, "vega_signal": -15119, "option_type": "C", "stock_price": 623.5, "utc_time": 1773678360000}, {"instrument": "META", "mid_signal": 866171, "gamma_signal": -98738, "vega_signal": -70235, "option_type": "P", "stock_price": 623.5, "utc_time": 1773678360000}, {"instrument": "META", "mid_signal": -184826, "gamma_signal": -40114, "vega_signal": -28310, "option_type": "C", "stock_price": 623.5, "utc_time": 1773678365000}, {"instrument": "META", "mid_signal": 440325, "gamma_signal": -178685, "vega_signal": -155046, "option_type": "P", "stock_price": 623.59, "utc_time": 1773678365000}, {"instrument": "META", "mid_signal": -1367542, "gamma_signal": -203677, "vega_signal": -146442, "option_type": "C", "stock_price": 623.59, "utc_time": 1773678370000}, {"instrument": "META", "mid_signal": -85970, "gamma_signal": 6557, "vega_signal": 4941, "option_type": "P", "stock_price": 623.59, "utc_time": 1773678370000}, {"instrument": "META", "mid_signal": 115407, "gamma_signal": 16219, "vega_signal": 10731, "option_type": "C", "stock_price": 623.59, "utc_time": 1773678375000}, {"instrument": "META", "mid_signal": 369618, "gamma_signal": -72086, "vega_signal": -53339, "option_type": "P", "stock_price": 623.59, "utc_time": 1773678375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.59, "utc_time": 1773678380000}, {"instrument": "META", "mid_signal": -85270, "gamma_signal": 4971, "vega_signal": 3575, "option_type": "P", "stock_price": 623.59, "utc_time": 1773678380000}, {"instrument": "META", "mid_signal": 20316, "gamma_signal": -45842, "vega_signal": -36030, "option_type": "C", "stock_price": 623.56, "utc_time": 1773678385000}, {"instrument": "META", "mid_signal": 806857, "gamma_signal": -136456, "vega_signal": -100785, "option_type": "P", "stock_price": 623.56, "utc_time": 1773678385000}, {"instrument": "META", "mid_signal": 919964, "gamma_signal": 250150, "vega_signal": 177272, "option_type": "C", "stock_price": 623.46, "utc_time": 1773678390000}, {"instrument": "META", "mid_signal": 444636, "gamma_signal": -47148, "vega_signal": -33484, "option_type": "P", "stock_price": 623.46, "utc_time": 1773678390000}, {"instrument": "META", "mid_signal": -25599, "gamma_signal": -4128, "vega_signal": -2964, "option_type": "C", "stock_price": 623.5, "utc_time": 1773678395000}, {"instrument": "META", "mid_signal": 9218, "gamma_signal": -10376, "vega_signal": -7653, "option_type": "P", "stock_price": 623.5, "utc_time": 1773678395000}, {"instrument": "META", "mid_signal": -19797, "gamma_signal": -3575, "vega_signal": -2633, "option_type": "C", "stock_price": 623.48, "utc_time": 1773678400000}, {"instrument": "META", "mid_signal": 63018, "gamma_signal": -7000, "vega_signal": -5427, "option_type": "P", "stock_price": 623.48, "utc_time": 1773678400000}, {"instrument": "META", "mid_signal": 27949, "gamma_signal": 4947, "vega_signal": 3766, "option_type": "C", "stock_price": 623.48, "utc_time": 1773678405000}, {"instrument": "META", "mid_signal": -557496, "gamma_signal": 78934, "vega_signal": 56532, "option_type": "P", "stock_price": 623.48, "utc_time": 1773678405000}, {"instrument": "META", "mid_signal": -809707, "gamma_signal": -129200, "vega_signal": -92118, "option_type": "C", "stock_price": 623.43, "utc_time": 1773678410000}, {"instrument": "META", "mid_signal": -37541, "gamma_signal": -11688, "vega_signal": -8022, "option_type": "P", "stock_price": 623.43, "utc_time": 1773678410000}, {"instrument": "META", "mid_signal": 49116, "gamma_signal": 875, "vega_signal": 959, "option_type": "C", "stock_price": 623.53, "utc_time": 1773678415000}, {"instrument": "META", "mid_signal": 2256020, "gamma_signal": -393376, "vega_signal": -289320, "option_type": "P", "stock_price": 623.53, "utc_time": 1773678415000}, {"instrument": "META", "mid_signal": 305206, "gamma_signal": 61340, "vega_signal": 43671, "option_type": "C", "stock_price": 623.85, "utc_time": 1773678420000}, {"instrument": "META", "mid_signal": 1902220, "gamma_signal": -234142, "vega_signal": -166779, "option_type": "P", "stock_price": 623.85, "utc_time": 1773678420000}, {"instrument": "META", "mid_signal": 835181, "gamma_signal": 165965, "vega_signal": 118146, "option_type": "C", "stock_price": 624.03, "utc_time": 1773678425000}, {"instrument": "META", "mid_signal": -157194, "gamma_signal": 7565, "vega_signal": 4885, "option_type": "P", "stock_price": 624.11, "utc_time": 1773678425000}, {"instrument": "META", "mid_signal": 994022, "gamma_signal": 68429, "vega_signal": 50800, "option_type": "C", "stock_price": 624.11, "utc_time": 1773678430000}, {"instrument": "META", "mid_signal": 316547, "gamma_signal": -30371, "vega_signal": -21429, "option_type": "P", "stock_price": 624.11, "utc_time": 1773678430000}, {"instrument": "META", "mid_signal": 15186, "gamma_signal": -30800, "vega_signal": -21384, "option_type": "C", "stock_price": 624.11, "utc_time": 1773678435000}, {"instrument": "META", "mid_signal": 640862, "gamma_signal": -36333, "vega_signal": -22592, "option_type": "P", "stock_price": 623.86, "utc_time": 1773678435000}, {"instrument": "META", "mid_signal": -103952, "gamma_signal": -11816, "vega_signal": -8573, "option_type": "C", "stock_price": 623.73, "utc_time": 1773678440000}, {"instrument": "META", "mid_signal": -26435, "gamma_signal": 4246, "vega_signal": 3072, "option_type": "P", "stock_price": 623.73, "utc_time": 1773678440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.73, "utc_time": 1773678445000}, {"instrument": "META", "mid_signal": 51532, "gamma_signal": -7671, "vega_signal": -5570, "option_type": "P", "stock_price": 623.73, "utc_time": 1773678445000}, {"instrument": "META", "mid_signal": -80418, "gamma_signal": -12029, "vega_signal": -8492, "option_type": "C", "stock_price": 623.57, "utc_time": 1773678450000}, {"instrument": "META", "mid_signal": 167067, "gamma_signal": -32773, "vega_signal": -23582, "option_type": "P", "stock_price": 623.73, "utc_time": 1773678450000}, {"instrument": "META", "mid_signal": -268769, "gamma_signal": -45318, "vega_signal": -31703, "option_type": "C", "stock_price": 623.57, "utc_time": 1773678455000}, {"instrument": "META", "mid_signal": 598156, "gamma_signal": -120036, "vega_signal": -89569, "option_type": "P", "stock_price": 623.57, "utc_time": 1773678455000}, {"instrument": "META", "mid_signal": -809096, "gamma_signal": -183224, "vega_signal": -126863, "option_type": "C", "stock_price": 623.51, "utc_time": 1773678460000}, {"instrument": "META", "mid_signal": 17272, "gamma_signal": -3344, "vega_signal": -2313, "option_type": "P", "stock_price": 623.51, "utc_time": 1773678460000}, {"instrument": "META", "mid_signal": 1183, "gamma_signal": -144, "vega_signal": -1425, "option_type": "C", "stock_price": 623.51, "utc_time": 1773678465000}, {"instrument": "META", "mid_signal": -15710, "gamma_signal": 3366, "vega_signal": 2498, "option_type": "P", "stock_price": 623.51, "utc_time": 1773678465000}, {"instrument": "META", "mid_signal": 21456, "gamma_signal": 6499, "vega_signal": 4620, "option_type": "C", "stock_price": 623.525, "utc_time": 1773678470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.51, "utc_time": 1773678470000}, {"instrument": "META", "mid_signal": -2345353, "gamma_signal": -618776, "vega_signal": -432859, "option_type": "C", "stock_price": 623.4, "utc_time": 1773678475000}, {"instrument": "META", "mid_signal": -434654, "gamma_signal": 53075, "vega_signal": 38000, "option_type": "P", "stock_price": 623.4, "utc_time": 1773678475000}, {"instrument": "META", "mid_signal": 63152, "gamma_signal": 12504, "vega_signal": 8883, "option_type": "C", "stock_price": 623.5, "utc_time": 1773678480000}, {"instrument": "META", "mid_signal": -10784, "gamma_signal": 110, "vega_signal": 42, "option_type": "P", "stock_price": 623.5, "utc_time": 1773678480000}, {"instrument": "META", "mid_signal": 2027, "gamma_signal": 2888, "vega_signal": 3717, "option_type": "C", "stock_price": 623.4, "utc_time": 1773678485000}, {"instrument": "META", "mid_signal": -275660, "gamma_signal": 37901, "vega_signal": 27353, "option_type": "P", "stock_price": 623.4, "utc_time": 1773678485000}, {"instrument": "META", "mid_signal": -865490, "gamma_signal": -104489, "vega_signal": -73718, "option_type": "C", "stock_price": 623.42, "utc_time": 1773678490000}, {"instrument": "META", "mid_signal": -15707, "gamma_signal": 3365, "vega_signal": 2498, "option_type": "P", "stock_price": 623.4, "utc_time": 1773678490000}, {"instrument": "META", "mid_signal": -337018, "gamma_signal": -38457, "vega_signal": -27208, "option_type": "C", "stock_price": 623.42, "utc_time": 1773678495000}, {"instrument": "META", "mid_signal": 202184, "gamma_signal": -38784, "vega_signal": -28578, "option_type": "P", "stock_price": 623.42, "utc_time": 1773678495000}, {"instrument": "META", "mid_signal": 31374, "gamma_signal": 6082, "vega_signal": 4320, "option_type": "C", "stock_price": 623.63, "utc_time": 1773678500000}, {"instrument": "META", "mid_signal": -216061, "gamma_signal": 35403, "vega_signal": 25453, "option_type": "P", "stock_price": 623.63, "utc_time": 1773678500000}, {"instrument": "META", "mid_signal": -39041, "gamma_signal": -11370, "vega_signal": -8045, "option_type": "C", "stock_price": 623.63, "utc_time": 1773678505000}, {"instrument": "META", "mid_signal": 51919, "gamma_signal": -8564, "vega_signal": -6096, "option_type": "P", "stock_price": 623.535, "utc_time": 1773678505000}, {"instrument": "META", "mid_signal": -52458, "gamma_signal": -10322, "vega_signal": -7296, "option_type": "C", "stock_price": 623.43, "utc_time": 1773678510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.535, "utc_time": 1773678510000}, {"instrument": "META", "mid_signal": -468741, "gamma_signal": -104148, "vega_signal": -73527, "option_type": "C", "stock_price": 623.4, "utc_time": 1773678515000}, {"instrument": "META", "mid_signal": -392424, "gamma_signal": 68202, "vega_signal": 48804, "option_type": "P", "stock_price": 623.4, "utc_time": 1773678515000}, {"instrument": "META", "mid_signal": -126178, "gamma_signal": -13319, "vega_signal": -9861, "option_type": "C", "stock_price": 623.4, "utc_time": 1773678520000}, {"instrument": "META", "mid_signal": -117944, "gamma_signal": 26930, "vega_signal": 19927, "option_type": "P", "stock_price": 623.4, "utc_time": 1773678520000}, {"instrument": "META", "mid_signal": 58696, "gamma_signal": 11003, "vega_signal": 7896, "option_type": "C", "stock_price": 623.5, "utc_time": 1773678525000}, {"instrument": "META", "mid_signal": -62752, "gamma_signal": 10753, "vega_signal": 7743, "option_type": "P", "stock_price": 623.5, "utc_time": 1773678525000}, {"instrument": "META", "mid_signal": -29843, "gamma_signal": -6826, "vega_signal": -4845, "option_type": "C", "stock_price": 623.45, "utc_time": 1773678530000}, {"instrument": "META", "mid_signal": -2593071, "gamma_signal": 429979, "vega_signal": 302002, "option_type": "P", "stock_price": 623.45, "utc_time": 1773678530000}, {"instrument": "META", "mid_signal": 23415, "gamma_signal": -6789, "vega_signal": -4508, "option_type": "C", "stock_price": 623.4, "utc_time": 1773678535000}, {"instrument": "META", "mid_signal": -312182, "gamma_signal": 40789, "vega_signal": 27176, "option_type": "P", "stock_price": 623.64, "utc_time": 1773678535000}, {"instrument": "META", "mid_signal": 55639, "gamma_signal": 4954, "vega_signal": 3720, "option_type": "C", "stock_price": 623.51, "utc_time": 1773678540000}, {"instrument": "META", "mid_signal": -34352, "gamma_signal": 7135, "vega_signal": 5213, "option_type": "P", "stock_price": 623.56, "utc_time": 1773678540000}, {"instrument": "META", "mid_signal": 124638, "gamma_signal": 21377, "vega_signal": 15301, "option_type": "C", "stock_price": 623.56, "utc_time": 1773678545000}, {"instrument": "META", "mid_signal": 424585, "gamma_signal": -109374, "vega_signal": -86864, "option_type": "P", "stock_price": 623.56, "utc_time": 1773678545000}, {"instrument": "META", "mid_signal": 18874, "gamma_signal": 5342, "vega_signal": 3771, "option_type": "C", "stock_price": 623.65, "utc_time": 1773678550000}, {"instrument": "META", "mid_signal": 435169, "gamma_signal": -77801, "vega_signal": -55483, "option_type": "P", "stock_price": 623.65, "utc_time": 1773678550000}, {"instrument": "META", "mid_signal": 1254197, "gamma_signal": 155714, "vega_signal": 113887, "option_type": "C", "stock_price": 623.69, "utc_time": 1773678555000}, {"instrument": "META", "mid_signal": 1674484, "gamma_signal": -275642, "vega_signal": -194161, "option_type": "P", "stock_price": 623.69, "utc_time": 1773678555000}, {"instrument": "META", "mid_signal": 34250, "gamma_signal": 5019, "vega_signal": 3586, "option_type": "C", "stock_price": 623.81, "utc_time": 1773678560000}, {"instrument": "META", "mid_signal": -38146, "gamma_signal": 4424, "vega_signal": 2993, "option_type": "P", "stock_price": 623.81, "utc_time": 1773678560000}, {"instrument": "META", "mid_signal": -35670, "gamma_signal": -4272, "vega_signal": -3058, "option_type": "C", "stock_price": 623.82, "utc_time": 1773678565000}, {"instrument": "META", "mid_signal": 79879, "gamma_signal": -13069, "vega_signal": -9168, "option_type": "P", "stock_price": 623.84, "utc_time": 1773678565000}, {"instrument": "META", "mid_signal": 202694, "gamma_signal": 49570, "vega_signal": 34816, "option_type": "C", "stock_price": 623.84, "utc_time": 1773678570000}, {"instrument": "META", "mid_signal": -722508, "gamma_signal": 16403, "vega_signal": 10332, "option_type": "P", "stock_price": 623.84, "utc_time": 1773678570000}, {"instrument": "META", "mid_signal": 49910, "gamma_signal": 13102, "vega_signal": 9096, "option_type": "C", "stock_price": 623.78, "utc_time": 1773678575000}, {"instrument": "META", "mid_signal": 371150, "gamma_signal": -12981, "vega_signal": -9780, "option_type": "P", "stock_price": 623.78, "utc_time": 1773678575000}, {"instrument": "META", "mid_signal": -35666, "gamma_signal": -4271, "vega_signal": -3057, "option_type": "C", "stock_price": 623.82, "utc_time": 1773678580000}, {"instrument": "META", "mid_signal": -1099453, "gamma_signal": 73003, "vega_signal": 49226, "option_type": "P", "stock_price": 623.82, "utc_time": 1773678580000}, {"instrument": "META", "mid_signal": -71065, "gamma_signal": -20824, "vega_signal": -14640, "option_type": "C", "stock_price": 623.82, "utc_time": 1773678585000}, {"instrument": "META", "mid_signal": 79878, "gamma_signal": -13068, "vega_signal": -9168, "option_type": "P", "stock_price": 623.82, "utc_time": 1773678585000}, {"instrument": "META", "mid_signal": 124226, "gamma_signal": 21198, "vega_signal": 15031, "option_type": "C", "stock_price": 623.68, "utc_time": 1773678590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.68, "utc_time": 1773678590000}, {"instrument": "META", "mid_signal": -70383, "gamma_signal": -11711, "vega_signal": -8327, "option_type": "C", "stock_price": 623.68, "utc_time": 1773678595000}, {"instrument": "META", "mid_signal": -105785, "gamma_signal": 6183, "vega_signal": 4147, "option_type": "P", "stock_price": 623.68, "utc_time": 1773678595000}, {"instrument": "META", "mid_signal": -35793, "gamma_signal": -5413, "vega_signal": -3919, "option_type": "C", "stock_price": 623.68, "utc_time": 1773678600000}, {"instrument": "META", "mid_signal": 53240, "gamma_signal": -8710, "vega_signal": -6110, "option_type": "P", "stock_price": 623.68, "utc_time": 1773678600000}, {"instrument": "META", "mid_signal": -406601, "gamma_signal": -90747, "vega_signal": -63479, "option_type": "C", "stock_price": 623.65, "utc_time": 1773678605000}, {"instrument": "META", "mid_signal": -171201, "gamma_signal": 25678, "vega_signal": 18405, "option_type": "P", "stock_price": 623.65, "utc_time": 1773678605000}, {"instrument": "META", "mid_signal": 39262, "gamma_signal": 11495, "vega_signal": 8058, "option_type": "C", "stock_price": 623.62, "utc_time": 1773678610000}, {"instrument": "META", "mid_signal": -42612, "gamma_signal": -10916, "vega_signal": -8740, "option_type": "P", "stock_price": 623.62, "utc_time": 1773678610000}, {"instrument": "META", "mid_signal": 348734, "gamma_signal": 40404, "vega_signal": 28958, "option_type": "C", "stock_price": 623.62, "utc_time": 1773678615000}, {"instrument": "META", "mid_signal": -5628, "gamma_signal": 1580, "vega_signal": 1267, "option_type": "P", "stock_price": 623.62, "utc_time": 1773678615000}, {"instrument": "META", "mid_signal": -781172, "gamma_signal": -149678, "vega_signal": -105089, "option_type": "C", "stock_price": 623.58, "utc_time": 1773678620000}, {"instrument": "META", "mid_signal": -408304, "gamma_signal": 82633, "vega_signal": 58775, "option_type": "P", "stock_price": 623.5, "utc_time": 1773678620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.58, "utc_time": 1773678625000}, {"instrument": "META", "mid_signal": 3159, "gamma_signal": -955, "vega_signal": -812, "option_type": "P", "stock_price": 623.58, "utc_time": 1773678625000}, {"instrument": "META", "mid_signal": 114821, "gamma_signal": 15109, "vega_signal": 10782, "option_type": "C", "stock_price": 623.58, "utc_time": 1773678630000}, {"instrument": "META", "mid_signal": -266157, "gamma_signal": 43545, "vega_signal": 30548, "option_type": "P", "stock_price": 623.58, "utc_time": 1773678630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.58, "utc_time": 1773678635000}, {"instrument": "META", "mid_signal": 42272, "gamma_signal": -3592, "vega_signal": -2151, "option_type": "P", "stock_price": 623.58, "utc_time": 1773678635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.58, "utc_time": 1773678640000}, {"instrument": "META", "mid_signal": 1583614, "gamma_signal": -181984, "vega_signal": -123773, "option_type": "P", "stock_price": 623.58, "utc_time": 1773678640000}, {"instrument": "META", "mid_signal": 66019, "gamma_signal": 18828, "vega_signal": 12997, "option_type": "C", "stock_price": 623.5, "utc_time": 1773678645000}, {"instrument": "META", "mid_signal": 395787, "gamma_signal": -50172, "vega_signal": -34509, "option_type": "P", "stock_price": 623.5, "utc_time": 1773678645000}, {"instrument": "META", "mid_signal": -8304, "gamma_signal": -2422, "vega_signal": -1672, "option_type": "C", "stock_price": 623.48, "utc_time": 1773678650000}, {"instrument": "META", "mid_signal": -123113, "gamma_signal": 2343, "vega_signal": 1666, "option_type": "P", "stock_price": 623.59, "utc_time": 1773678650000}, {"instrument": "META", "mid_signal": -295013, "gamma_signal": -66435, "vega_signal": -45598, "option_type": "C", "stock_price": 623.59, "utc_time": 1773678655000}, {"instrument": "META", "mid_signal": 1707, "gamma_signal": 755, "vega_signal": 502, "option_type": "P", "stock_price": 623.59, "utc_time": 1773678655000}, {"instrument": "META", "mid_signal": -246548, "gamma_signal": -66624, "vega_signal": -45727, "option_type": "C", "stock_price": 623.24, "utc_time": 1773678660000}, {"instrument": "META", "mid_signal": -681494, "gamma_signal": 75684, "vega_signal": 51740, "option_type": "P", "stock_price": 623.24, "utc_time": 1773678660000}, {"instrument": "META", "mid_signal": -15714, "gamma_signal": -3619, "vega_signal": -2481, "option_type": "C", "stock_price": 623.64, "utc_time": 1773678665000}, {"instrument": "META", "mid_signal": 229576, "gamma_signal": -29605, "vega_signal": -20577, "option_type": "P", "stock_price": 623.61, "utc_time": 1773678665000}, {"instrument": "META", "mid_signal": -123632, "gamma_signal": -23053, "vega_signal": -16074, "option_type": "C", "stock_price": 623.75, "utc_time": 1773678670000}, {"instrument": "META", "mid_signal": 209702, "gamma_signal": -38908, "vega_signal": -28259, "option_type": "P", "stock_price": 623.75, "utc_time": 1773678670000}, {"instrument": "META", "mid_signal": 238376, "gamma_signal": 42681, "vega_signal": 29216, "option_type": "C", "stock_price": 623.98, "utc_time": 1773678675000}, {"instrument": "META", "mid_signal": 61540, "gamma_signal": -10571, "vega_signal": -7338, "option_type": "P", "stock_price": 623.86, "utc_time": 1773678675000}, {"instrument": "META", "mid_signal": 25868, "gamma_signal": 4430, "vega_signal": 3032, "option_type": "C", "stock_price": 623.98, "utc_time": 1773678680000}, {"instrument": "META", "mid_signal": 14961, "gamma_signal": 3214, "vega_signal": 2548, "option_type": "P", "stock_price": 623.98, "utc_time": 1773678680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.98, "utc_time": 1773678685000}, {"instrument": "META", "mid_signal": 25411, "gamma_signal": -4316, "vega_signal": -3019, "option_type": "P", "stock_price": 623.98, "utc_time": 1773678685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.98, "utc_time": 1773678690000}, {"instrument": "META", "mid_signal": 36542, "gamma_signal": -4440, "vega_signal": -3031, "option_type": "P", "stock_price": 623.98, "utc_time": 1773678690000}, {"instrument": "META", "mid_signal": 635615, "gamma_signal": 138378, "vega_signal": 95079, "option_type": "C", "stock_price": 624, "utc_time": 1773678695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.98, "utc_time": 1773678695000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 623.81, "utc_time": 1773678700000}, {"instrument": "META", "mid_signal": 188806, "gamma_signal": -15512, "vega_signal": -10915, "option_type": "P", "stock_price": 623.81, "utc_time": 1773678700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.81, "utc_time": 1773678705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.81, "utc_time": 1773678705000}, {"instrument": "META", "mid_signal": -701, "gamma_signal": -256, "vega_signal": -229, "option_type": "C", "stock_price": 623.85, "utc_time": 1773678710000}, {"instrument": "META", "mid_signal": 284871, "gamma_signal": -38583, "vega_signal": -26686, "option_type": "P", "stock_price": 623.85, "utc_time": 1773678710000}, {"instrument": "META", "mid_signal": 283798, "gamma_signal": 53474, "vega_signal": 36154, "option_type": "C", "stock_price": 624.01, "utc_time": 1773678715000}, {"instrument": "META", "mid_signal": 2932709, "gamma_signal": -361500, "vega_signal": -249187, "option_type": "P", "stock_price": 624.01, "utc_time": 1773678715000}, {"instrument": "META", "mid_signal": 31950, "gamma_signal": -631, "vega_signal": -254, "option_type": "C", "stock_price": 624.01, "utc_time": 1773678720000}, {"instrument": "META", "mid_signal": -158374, "gamma_signal": 32930, "vega_signal": 23087, "option_type": "P", "stock_price": 624.01, "utc_time": 1773678720000}, {"instrument": "META", "mid_signal": 959117, "gamma_signal": 181173, "vega_signal": 124403, "option_type": "C", "stock_price": 624.11, "utc_time": 1773678725000}, {"instrument": "META", "mid_signal": -46491, "gamma_signal": -2126, "vega_signal": -1822, "option_type": "P", "stock_price": 624.11, "utc_time": 1773678725000}, {"instrument": "META", "mid_signal": 1682669, "gamma_signal": 323046, "vega_signal": 223353, "option_type": "C", "stock_price": 624.51, "utc_time": 1773678730000}, {"instrument": "META", "mid_signal": -321120, "gamma_signal": 71950, "vega_signal": 50139, "option_type": "P", "stock_price": 624.51, "utc_time": 1773678730000}, {"instrument": "META", "mid_signal": -202238, "gamma_signal": -35975, "vega_signal": -24612, "option_type": "C", "stock_price": 624.23, "utc_time": 1773678735000}, {"instrument": "META", "mid_signal": -169045, "gamma_signal": 39520, "vega_signal": 28208, "option_type": "P", "stock_price": 624.23, "utc_time": 1773678735000}, {"instrument": "META", "mid_signal": 40641, "gamma_signal": 6413, "vega_signal": 4396, "option_type": "C", "stock_price": 624.23, "utc_time": 1773678740000}, {"instrument": "META", "mid_signal": 137082, "gamma_signal": -12093, "vega_signal": -8090, "option_type": "P", "stock_price": 624.23, "utc_time": 1773678740000}, {"instrument": "META", "mid_signal": -225825, "gamma_signal": -39733, "vega_signal": -27302, "option_type": "C", "stock_price": 624.23, "utc_time": 1773678745000}, {"instrument": "META", "mid_signal": 27336, "gamma_signal": -4389, "vega_signal": -3057, "option_type": "P", "stock_price": 624.23, "utc_time": 1773678745000}, {"instrument": "META", "mid_signal": 150970, "gamma_signal": 33968, "vega_signal": 22476, "option_type": "C", "stock_price": 624.23, "utc_time": 1773678750000}, {"instrument": "META", "mid_signal": -25430, "gamma_signal": 4886, "vega_signal": 3394, "option_type": "P", "stock_price": 624.23, "utc_time": 1773678750000}, {"instrument": "META", "mid_signal": 309169, "gamma_signal": 50259, "vega_signal": 33456, "option_type": "C", "stock_price": 624.23, "utc_time": 1773678755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.23, "utc_time": 1773678755000}, {"instrument": "META", "mid_signal": -19251, "gamma_signal": -47122, "vega_signal": -31657, "option_type": "C", "stock_price": 624.23, "utc_time": 1773678760000}, {"instrument": "META", "mid_signal": 249258, "gamma_signal": -112385, "vega_signal": -76422, "option_type": "P", "stock_price": 624.27, "utc_time": 1773678760000}, {"instrument": "META", "mid_signal": -27066, "gamma_signal": -4585, "vega_signal": -3048, "option_type": "C", "stock_price": 624.27, "utc_time": 1773678765000}, {"instrument": "META", "mid_signal": 14491, "gamma_signal": -3386, "vega_signal": -2365, "option_type": "P", "stock_price": 624.27, "utc_time": 1773678765000}, {"instrument": "META", "mid_signal": 115455, "gamma_signal": 13205, "vega_signal": 8873, "option_type": "C", "stock_price": 624.15, "utc_time": 1773678770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.27, "utc_time": 1773678770000}, {"instrument": "META", "mid_signal": -646697, "gamma_signal": -53553, "vega_signal": -38367, "option_type": "C", "stock_price": 623.97, "utc_time": 1773678775000}, {"instrument": "META", "mid_signal": -241824, "gamma_signal": 58885, "vega_signal": 41363, "option_type": "P", "stock_price": 623.97, "utc_time": 1773678775000}, {"instrument": "META", "mid_signal": 106143, "gamma_signal": 14183, "vega_signal": 9550, "option_type": "C", "stock_price": 623.97, "utc_time": 1773678780000}, {"instrument": "META", "mid_signal": 343164, "gamma_signal": -63799, "vega_signal": -43044, "option_type": "P", "stock_price": 623.97, "utc_time": 1773678780000}, {"instrument": "META", "mid_signal": -327697, "gamma_signal": -76303, "vega_signal": -50500, "option_type": "C", "stock_price": 623.97, "utc_time": 1773678785000}, {"instrument": "META", "mid_signal": 19177, "gamma_signal": -266, "vega_signal": 248, "option_type": "P", "stock_price": 623.97, "utc_time": 1773678785000}, {"instrument": "META", "mid_signal": -16383, "gamma_signal": -3815, "vega_signal": -2525, "option_type": "C", "stock_price": 623.98, "utc_time": 1773678790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.04, "utc_time": 1773678790000}, {"instrument": "META", "mid_signal": 306361, "gamma_signal": 57777, "vega_signal": 38389, "option_type": "C", "stock_price": 623.98, "utc_time": 1773678795000}, {"instrument": "META", "mid_signal": 143005, "gamma_signal": -25593, "vega_signal": -18062, "option_type": "P", "stock_price": 623.98, "utc_time": 1773678795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.98, "utc_time": 1773678800000}, {"instrument": "META", "mid_signal": 35504, "gamma_signal": -4746, "vega_signal": -3043, "option_type": "P", "stock_price": 623.98, "utc_time": 1773678800000}, {"instrument": "META", "mid_signal": 1081077, "gamma_signal": 289608, "vega_signal": 193410, "option_type": "C", "stock_price": 623.98, "utc_time": 1773678805000}, {"instrument": "META", "mid_signal": 49988, "gamma_signal": -8130, "vega_signal": -5407, "option_type": "P", "stock_price": 623.98, "utc_time": 1773678805000}, {"instrument": "META", "mid_signal": 22844, "gamma_signal": -364, "vega_signal": -180, "option_type": "C", "stock_price": 623.99, "utc_time": 1773678810000}, {"instrument": "META", "mid_signal": 83362, "gamma_signal": -13541, "vega_signal": -8958, "option_type": "P", "stock_price": 623.99, "utc_time": 1773678810000}, {"instrument": "META", "mid_signal": -324388, "gamma_signal": -54015, "vega_signal": -38067, "option_type": "C", "stock_price": 623.88, "utc_time": 1773678815000}, {"instrument": "META", "mid_signal": -4048588, "gamma_signal": 550105, "vega_signal": 333900, "option_type": "P", "stock_price": 623.88, "utc_time": 1773678815000}, {"instrument": "META", "mid_signal": 19516, "gamma_signal": 8605, "vega_signal": 5592, "option_type": "C", "stock_price": 624.05, "utc_time": 1773678820000}, {"instrument": "META", "mid_signal": 12586, "gamma_signal": 3375, "vega_signal": 2879, "option_type": "P", "stock_price": 624.05, "utc_time": 1773678820000}, {"instrument": "META", "mid_signal": -139212, "gamma_signal": -35687, "vega_signal": -23821, "option_type": "C", "stock_price": 624.05, "utc_time": 1773678825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.05, "utc_time": 1773678825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.05, "utc_time": 1773678830000}, {"instrument": "META", "mid_signal": 34192, "gamma_signal": -5770, "vega_signal": -3567, "option_type": "P", "stock_price": 624.08, "utc_time": 1773678830000}, {"instrument": "META", "mid_signal": -32053, "gamma_signal": -7390, "vega_signal": -4980, "option_type": "C", "stock_price": 624.08, "utc_time": 1773678835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.08, "utc_time": 1773678835000}, {"instrument": "META", "mid_signal": 818554, "gamma_signal": 82025, "vega_signal": 60831, "option_type": "C", "stock_price": 624, "utc_time": 1773678840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.08, "utc_time": 1773678840000}, {"instrument": "META", "mid_signal": -822436, "gamma_signal": -232507, "vega_signal": -158793, "option_type": "C", "stock_price": 623.86, "utc_time": 1773678845000}, {"instrument": "META", "mid_signal": -2320, "gamma_signal": 3212, "vega_signal": 2318, "option_type": "P", "stock_price": 623.86, "utc_time": 1773678845000}, {"instrument": "META", "mid_signal": 720, "gamma_signal": 270, "vega_signal": 233, "option_type": "C", "stock_price": 623.86, "utc_time": 1773678850000}, {"instrument": "META", "mid_signal": -145419, "gamma_signal": 35245, "vega_signal": 23625, "option_type": "P", "stock_price": 623.86, "utc_time": 1773678850000}, {"instrument": "META", "mid_signal": -2021, "gamma_signal": -762, "vega_signal": -560, "option_type": "C", "stock_price": 623.86, "utc_time": 1773678855000}, {"instrument": "META", "mid_signal": 24361, "gamma_signal": -4646, "vega_signal": -2964, "option_type": "P", "stock_price": 623.86, "utc_time": 1773678855000}, {"instrument": "META", "mid_signal": -53205, "gamma_signal": -7782, "vega_signal": -5478, "option_type": "C", "stock_price": 623.68, "utc_time": 1773678860000}, {"instrument": "META", "mid_signal": 124254, "gamma_signal": -18395, "vega_signal": -11384, "option_type": "P", "stock_price": 623.68, "utc_time": 1773678860000}, {"instrument": "META", "mid_signal": 1202339, "gamma_signal": 363771, "vega_signal": 244161, "option_type": "C", "stock_price": 623.68, "utc_time": 1773678865000}, {"instrument": "META", "mid_signal": 313619, "gamma_signal": -55835, "vega_signal": -38524, "option_type": "P", "stock_price": 623.68, "utc_time": 1773678865000}, {"instrument": "META", "mid_signal": 113440, "gamma_signal": 9494, "vega_signal": 6522, "option_type": "C", "stock_price": 623.68, "utc_time": 1773678870000}, {"instrument": "META", "mid_signal": 851786, "gamma_signal": -135868, "vega_signal": -89367, "option_type": "P", "stock_price": 623.68, "utc_time": 1773678870000}, {"instrument": "META", "mid_signal": -721, "gamma_signal": -271, "vega_signal": -233, "option_type": "C", "stock_price": 623.68, "utc_time": 1773678875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.68, "utc_time": 1773678875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.68, "utc_time": 1773678880000}, {"instrument": "META", "mid_signal": -15002, "gamma_signal": 3456, "vega_signal": 2397, "option_type": "P", "stock_price": 623.68, "utc_time": 1773678880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.68, "utc_time": 1773678885000}, {"instrument": "META", "mid_signal": -141213, "gamma_signal": 11435, "vega_signal": 7268, "option_type": "P", "stock_price": 623.68, "utc_time": 1773678885000}, {"instrument": "META", "mid_signal": 317099, "gamma_signal": 94115, "vega_signal": 63166, "option_type": "C", "stock_price": 624, "utc_time": 1773678890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624, "utc_time": 1773678890000}, {"instrument": "META", "mid_signal": 8345, "gamma_signal": 2477, "vega_signal": 1662, "option_type": "C", "stock_price": 624, "utc_time": 1773678895000}, {"instrument": "META", "mid_signal": -1500, "gamma_signal": 494, "vega_signal": 436, "option_type": "P", "stock_price": 624, "utc_time": 1773678895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624, "utc_time": 1773678900000}, {"instrument": "META", "mid_signal": 94251, "gamma_signal": -18317, "vega_signal": -12653, "option_type": "P", "stock_price": 623.89, "utc_time": 1773678900000}, {"instrument": "META", "mid_signal": -306020, "gamma_signal": -65082, "vega_signal": -43787, "option_type": "C", "stock_price": 623.8, "utc_time": 1773678905000}, {"instrument": "META", "mid_signal": -306070, "gamma_signal": 54036, "vega_signal": 35607, "option_type": "P", "stock_price": 623.8, "utc_time": 1773678905000}, {"instrument": "META", "mid_signal": -87075, "gamma_signal": -19855, "vega_signal": -13178, "option_type": "C", "stock_price": 623.8, "utc_time": 1773678910000}, {"instrument": "META", "mid_signal": -51122, "gamma_signal": 8059, "vega_signal": 5410, "option_type": "P", "stock_price": 623.8, "utc_time": 1773678910000}, {"instrument": "META", "mid_signal": 16684, "gamma_signal": 4952, "vega_signal": 3323, "option_type": "C", "stock_price": 623.8, "utc_time": 1773678915000}, {"instrument": "META", "mid_signal": 17254, "gamma_signal": -4989, "vega_signal": -6022, "option_type": "P", "stock_price": 623.8, "utc_time": 1773678915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.8, "utc_time": 1773678920000}, {"instrument": "META", "mid_signal": -24541, "gamma_signal": 4494, "vega_signal": 2963, "option_type": "P", "stock_price": 623.86, "utc_time": 1773678920000}, {"instrument": "META", "mid_signal": 15903, "gamma_signal": 3722, "vega_signal": 2473, "option_type": "C", "stock_price": 623.8, "utc_time": 1773678925000}, {"instrument": "META", "mid_signal": 2061247, "gamma_signal": -377451, "vega_signal": -248875, "option_type": "P", "stock_price": 623.8, "utc_time": 1773678925000}, {"instrument": "META", "mid_signal": 23124, "gamma_signal": -3746, "vega_signal": -2483, "option_type": "C", "stock_price": 623.8, "utc_time": 1773678930000}, {"instrument": "META", "mid_signal": 49077, "gamma_signal": -8987, "vega_signal": -5926, "option_type": "P", "stock_price": 623.8, "utc_time": 1773678930000}, {"instrument": "META", "mid_signal": 8322, "gamma_signal": 2516, "vega_signal": 1656, "option_type": "C", "stock_price": 624.07, "utc_time": 1773678935000}, {"instrument": "META", "mid_signal": -48246, "gamma_signal": 8947, "vega_signal": 5885, "option_type": "P", "stock_price": 624, "utc_time": 1773678935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.07, "utc_time": 1773678940000}, {"instrument": "META", "mid_signal": 26848, "gamma_signal": -7608, "vega_signal": -5217, "option_type": "P", "stock_price": 624.06, "utc_time": 1773678940000}, {"instrument": "META", "mid_signal": 161718, "gamma_signal": 4859, "vega_signal": 3313, "option_type": "C", "stock_price": 624.26, "utc_time": 1773678945000}, {"instrument": "META", "mid_signal": 122879, "gamma_signal": -21822, "vega_signal": -13803, "option_type": "P", "stock_price": 624.26, "utc_time": 1773678945000}, {"instrument": "META", "mid_signal": 630947, "gamma_signal": 90182, "vega_signal": 60477, "option_type": "C", "stock_price": 624.26, "utc_time": 1773678950000}, {"instrument": "META", "mid_signal": 35875, "gamma_signal": -4783, "vega_signal": -3015, "option_type": "P", "stock_price": 624.26, "utc_time": 1773678950000}, {"instrument": "META", "mid_signal": -499174, "gamma_signal": -150891, "vega_signal": -99305, "option_type": "C", "stock_price": 624.06, "utc_time": 1773678955000}, {"instrument": "META", "mid_signal": 343887, "gamma_signal": -30619, "vega_signal": -20909, "option_type": "P", "stock_price": 624.06, "utc_time": 1773678955000}, {"instrument": "META", "mid_signal": 1295428, "gamma_signal": 144277, "vega_signal": 98174, "option_type": "C", "stock_price": 624.3, "utc_time": 1773678960000}, {"instrument": "META", "mid_signal": 136376, "gamma_signal": -29177, "vega_signal": -19809, "option_type": "P", "stock_price": 624.3, "utc_time": 1773678960000}, {"instrument": "META", "mid_signal": 53594, "gamma_signal": 9096, "vega_signal": 6040, "option_type": "C", "stock_price": 624.28, "utc_time": 1773678965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.3, "utc_time": 1773678965000}, {"instrument": "META", "mid_signal": -8322, "gamma_signal": -2516, "vega_signal": -1656, "option_type": "C", "stock_price": 624.25, "utc_time": 1773678970000}, {"instrument": "META", "mid_signal": -7972, "gamma_signal": 2256, "vega_signal": 1607, "option_type": "P", "stock_price": 624.22, "utc_time": 1773678970000}, {"instrument": "META", "mid_signal": 49333, "gamma_signal": 13867, "vega_signal": 9102, "option_type": "C", "stock_price": 624.2, "utc_time": 1773678975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.22, "utc_time": 1773678975000}, {"instrument": "META", "mid_signal": -53594, "gamma_signal": -9096, "vega_signal": -6040, "option_type": "C", "stock_price": 624.17, "utc_time": 1773678980000}, {"instrument": "META", "mid_signal": 50337, "gamma_signal": -8225, "vega_signal": -5359, "option_type": "P", "stock_price": 624.17, "utc_time": 1773678980000}, {"instrument": "META", "mid_signal": 10441, "gamma_signal": 3306, "vega_signal": 2235, "option_type": "C", "stock_price": 624.13, "utc_time": 1773678985000}, {"instrument": "META", "mid_signal": -24126, "gamma_signal": 4474, "vega_signal": 2943, "option_type": "P", "stock_price": 624.17, "utc_time": 1773678985000}, {"instrument": "META", "mid_signal": -65905, "gamma_signal": -13003, "vega_signal": -8637, "option_type": "C", "stock_price": 624.13, "utc_time": 1773678990000}, {"instrument": "META", "mid_signal": -305236, "gamma_signal": 81167, "vega_signal": 55585, "option_type": "P", "stock_price": 624.13, "utc_time": 1773678990000}, {"instrument": "META", "mid_signal": 70414, "gamma_signal": 21077, "vega_signal": 13732, "option_type": "C", "stock_price": 624.13, "utc_time": 1773678995000}, {"instrument": "META", "mid_signal": -13331, "gamma_signal": 3363, "vega_signal": 2234, "option_type": "P", "stock_price": 624.13, "utc_time": 1773678995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.13, "utc_time": 1773679000000}, {"instrument": "META", "mid_signal": 183193, "gamma_signal": -36014, "vega_signal": -23116, "option_type": "P", "stock_price": 624.13, "utc_time": 1773679000000}, {"instrument": "META", "mid_signal": 51020, "gamma_signal": 11699, "vega_signal": 7647, "option_type": "C", "stock_price": 624.13, "utc_time": 1773679005000}, {"instrument": "META", "mid_signal": 104310, "gamma_signal": -14584, "vega_signal": -9090, "option_type": "P", "stock_price": 624.13, "utc_time": 1773679005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.31, "utc_time": 1773679010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.31, "utc_time": 1773679010000}, {"instrument": "META", "mid_signal": -317888, "gamma_signal": -51169, "vega_signal": -33469, "option_type": "C", "stock_price": 624.06, "utc_time": 1773679015000}, {"instrument": "META", "mid_signal": -126352, "gamma_signal": 22866, "vega_signal": 14586, "option_type": "P", "stock_price": 624.06, "utc_time": 1773679015000}, {"instrument": "META", "mid_signal": -34009, "gamma_signal": -7798, "vega_signal": -5097, "option_type": "C", "stock_price": 624.06, "utc_time": 1773679020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.06, "utc_time": 1773679020000}, {"instrument": "META", "mid_signal": 166796, "gamma_signal": 27950, "vega_signal": 18195, "option_type": "C", "stock_price": 624.06, "utc_time": 1773679025000}, {"instrument": "META", "mid_signal": 45793, "gamma_signal": -9003, "vega_signal": -5778, "option_type": "P", "stock_price": 624.06, "utc_time": 1773679025000}, {"instrument": "META", "mid_signal": 1759880, "gamma_signal": 390639, "vega_signal": 255643, "option_type": "C", "stock_price": 624.25, "utc_time": 1773679030000}, {"instrument": "META", "mid_signal": 21443, "gamma_signal": -1498, "vega_signal": -797, "option_type": "P", "stock_price": 624.25, "utc_time": 1773679030000}, {"instrument": "META", "mid_signal": -269991, "gamma_signal": -59040, "vega_signal": -37802, "option_type": "C", "stock_price": 624.4, "utc_time": 1773679035000}, {"instrument": "META", "mid_signal": 120154, "gamma_signal": -26539, "vega_signal": -17494, "option_type": "P", "stock_price": 624.4, "utc_time": 1773679035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.4, "utc_time": 1773679040000}, {"instrument": "META", "mid_signal": 34785, "gamma_signal": -4864, "vega_signal": -3031, "option_type": "P", "stock_price": 624.4, "utc_time": 1773679040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.4, "utc_time": 1773679045000}, {"instrument": "META", "mid_signal": 34785, "gamma_signal": -4864, "vega_signal": -3031, "option_type": "P", "stock_price": 624.4, "utc_time": 1773679045000}, {"instrument": "META", "mid_signal": -59249, "gamma_signal": -20498, "vega_signal": -13494, "option_type": "C", "stock_price": 624.24, "utc_time": 1773679050000}, {"instrument": "META", "mid_signal": 59905, "gamma_signal": -1157, "vega_signal": -666, "option_type": "P", "stock_price": 624.24, "utc_time": 1773679050000}, {"instrument": "META", "mid_signal": -167900, "gamma_signal": -56495, "vega_signal": -36997, "option_type": "C", "stock_price": 624.39, "utc_time": 1773679055000}, {"instrument": "META", "mid_signal": -11540, "gamma_signal": 222, "vega_signal": 109, "option_type": "P", "stock_price": 624.39, "utc_time": 1773679055000}, {"instrument": "META", "mid_signal": 55247, "gamma_signal": 8462, "vega_signal": 5382, "option_type": "C", "stock_price": 624.43, "utc_time": 1773679060000}, {"instrument": "META", "mid_signal": 124000, "gamma_signal": -23674, "vega_signal": -15692, "option_type": "P", "stock_price": 624.39, "utc_time": 1773679060000}, {"instrument": "META", "mid_signal": 13711, "gamma_signal": 8158, "vega_signal": 5210, "option_type": "C", "stock_price": 624.43, "utc_time": 1773679065000}, {"instrument": "META", "mid_signal": 1790283, "gamma_signal": -241447, "vega_signal": -157002, "option_type": "P", "stock_price": 624.43, "utc_time": 1773679065000}, {"instrument": "META", "mid_signal": 185527, "gamma_signal": 53038, "vega_signal": 34298, "option_type": "C", "stock_price": 624.59, "utc_time": 1773679070000}, {"instrument": "META", "mid_signal": -228628, "gamma_signal": 22674, "vega_signal": 14856, "option_type": "P", "stock_price": 624.59, "utc_time": 1773679070000}, {"instrument": "META", "mid_signal": 27186, "gamma_signal": 4837, "vega_signal": 3016, "option_type": "C", "stock_price": 624.5, "utc_time": 1773679075000}, {"instrument": "META", "mid_signal": 45450, "gamma_signal": -3574, "vega_signal": -1653, "option_type": "P", "stock_price": 624.5, "utc_time": 1773679075000}, {"instrument": "META", "mid_signal": -26908, "gamma_signal": -13217, "vega_signal": -8196, "option_type": "C", "stock_price": 624.3, "utc_time": 1773679080000}, {"instrument": "META", "mid_signal": -775635, "gamma_signal": 99586, "vega_signal": 64645, "option_type": "P", "stock_price": 624.3, "utc_time": 1773679080000}, {"instrument": "META", "mid_signal": 40009, "gamma_signal": 9059, "vega_signal": 5872, "option_type": "C", "stock_price": 624.3, "utc_time": 1773679085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.3, "utc_time": 1773679085000}, {"instrument": "META", "mid_signal": 13950, "gamma_signal": 3109, "vega_signal": 1878, "option_type": "C", "stock_price": 624.3, "utc_time": 1773679090000}, {"instrument": "META", "mid_signal": -13929, "gamma_signal": 3389, "vega_signal": 2285, "option_type": "P", "stock_price": 624.3, "utc_time": 1773679090000}, {"instrument": "META", "mid_signal": 33851, "gamma_signal": 12500, "vega_signal": 9161, "option_type": "C", "stock_price": 624.31, "utc_time": 1773679095000}, {"instrument": "META", "mid_signal": -7515, "gamma_signal": 2188, "vega_signal": 1535, "option_type": "P", "stock_price": 624.31, "utc_time": 1773679095000}, {"instrument": "META", "mid_signal": -5549, "gamma_signal": -3091, "vega_signal": -2705, "option_type": "C", "stock_price": 624.35, "utc_time": 1773679100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.35, "utc_time": 1773679100000}, {"instrument": "META", "mid_signal": 36494, "gamma_signal": -7352, "vega_signal": -5694, "option_type": "C", "stock_price": 624.4, "utc_time": 1773679105000}, {"instrument": "META", "mid_signal": -71981, "gamma_signal": 4888, "vega_signal": 3317, "option_type": "P", "stock_price": 624.4, "utc_time": 1773679105000}, {"instrument": "META", "mid_signal": 1566533, "gamma_signal": 382048, "vega_signal": 240818, "option_type": "C", "stock_price": 624.29, "utc_time": 1773679110000}, {"instrument": "META", "mid_signal": -269183, "gamma_signal": 36967, "vega_signal": 24029, "option_type": "P", "stock_price": 624.29, "utc_time": 1773679110000}, {"instrument": "META", "mid_signal": -38991, "gamma_signal": 514, "vega_signal": -72, "option_type": "C", "stock_price": 624.21, "utc_time": 1773679115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.29, "utc_time": 1773679115000}, {"instrument": "META", "mid_signal": -84222, "gamma_signal": -9291, "vega_signal": -6634, "option_type": "C", "stock_price": 624.23, "utc_time": 1773679120000}, {"instrument": "META", "mid_signal": 107500, "gamma_signal": -34059, "vega_signal": -25092, "option_type": "P", "stock_price": 624.23, "utc_time": 1773679120000}, {"instrument": "META", "mid_signal": 56102, "gamma_signal": 9761, "vega_signal": 6046, "option_type": "C", "stock_price": 624.23, "utc_time": 1773679125000}, {"instrument": "META", "mid_signal": 22589, "gamma_signal": -4446, "vega_signal": -2863, "option_type": "P", "stock_price": 624.23, "utc_time": 1773679125000}, {"instrument": "META", "mid_signal": 16879, "gamma_signal": 4028, "vega_signal": 2528, "option_type": "C", "stock_price": 624.23, "utc_time": 1773679130000}, {"instrument": "META", "mid_signal": 146647, "gamma_signal": -32276, "vega_signal": -21180, "option_type": "P", "stock_price": 624.23, "utc_time": 1773679130000}, {"instrument": "META", "mid_signal": 61499, "gamma_signal": 350, "vega_signal": 286, "option_type": "C", "stock_price": 624.23, "utc_time": 1773679135000}, {"instrument": "META", "mid_signal": 34299, "gamma_signal": -4775, "vega_signal": -3024, "option_type": "P", "stock_price": 624.23, "utc_time": 1773679135000}, {"instrument": "META", "mid_signal": -140255, "gamma_signal": -24402, "vega_signal": -15114, "option_type": "C", "stock_price": 624.23, "utc_time": 1773679140000}, {"instrument": "META", "mid_signal": -248481, "gamma_signal": 48907, "vega_signal": 31491, "option_type": "P", "stock_price": 624.23, "utc_time": 1773679140000}, {"instrument": "META", "mid_signal": 104949, "gamma_signal": 30767, "vega_signal": 19619, "option_type": "C", "stock_price": 624.23, "utc_time": 1773679145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.23, "utc_time": 1773679145000}, {"instrument": "META", "mid_signal": 124162, "gamma_signal": 23064, "vega_signal": 14757, "option_type": "C", "stock_price": 624.47, "utc_time": 1773679150000}, {"instrument": "META", "mid_signal": -23292, "gamma_signal": 13658, "vega_signal": 9376, "option_type": "P", "stock_price": 624.52, "utc_time": 1773679150000}, {"instrument": "META", "mid_signal": 8442, "gamma_signal": 3015, "vega_signal": 1998, "option_type": "C", "stock_price": 624.53, "utc_time": 1773679155000}, {"instrument": "META", "mid_signal": -112969, "gamma_signal": 22235, "vega_signal": 14317, "option_type": "P", "stock_price": 624.36, "utc_time": 1773679155000}, {"instrument": "META", "mid_signal": 23021, "gamma_signal": 448, "vega_signal": 333, "option_type": "C", "stock_price": 624.36, "utc_time": 1773679160000}, {"instrument": "META", "mid_signal": 22594, "gamma_signal": -4447, "vega_signal": -2863, "option_type": "P", "stock_price": 624.36, "utc_time": 1773679160000}, {"instrument": "META", "mid_signal": -5703, "gamma_signal": -2953, "vega_signal": -2248, "option_type": "C", "stock_price": 624.36, "utc_time": 1773679165000}, {"instrument": "META", "mid_signal": 22594, "gamma_signal": -4447, "vega_signal": -2863, "option_type": "P", "stock_price": 624.36, "utc_time": 1773679165000}, {"instrument": "META", "mid_signal": 47604, "gamma_signal": -5066, "vega_signal": -4190, "option_type": "C", "stock_price": 624.45, "utc_time": 1773679170000}, {"instrument": "META", "mid_signal": 343110, "gamma_signal": -47770, "vega_signal": -30250, "option_type": "P", "stock_price": 624.45, "utc_time": 1773679170000}, {"instrument": "META", "mid_signal": 120656, "gamma_signal": 21737, "vega_signal": 13555, "option_type": "C", "stock_price": 624.45, "utc_time": 1773679175000}, {"instrument": "META", "mid_signal": 68459, "gamma_signal": -9600, "vega_signal": -6038, "option_type": "P", "stock_price": 624.45, "utc_time": 1773679175000}, {"instrument": "META", "mid_signal": 686341, "gamma_signal": 96267, "vega_signal": 59883, "option_type": "C", "stock_price": 624.45, "utc_time": 1773679180000}, {"instrument": "META", "mid_signal": 205233, "gamma_signal": -53208, "vega_signal": -34694, "option_type": "P", "stock_price": 624.45, "utc_time": 1773679180000}, {"instrument": "META", "mid_signal": -8287, "gamma_signal": 1936, "vega_signal": 1215, "option_type": "C", "stock_price": 624.67, "utc_time": 1773679185000}, {"instrument": "META", "mid_signal": 144460, "gamma_signal": -10752, "vega_signal": -6778, "option_type": "P", "stock_price": 624.67, "utc_time": 1773679185000}, {"instrument": "META", "mid_signal": 80743, "gamma_signal": 12425, "vega_signal": 7657, "option_type": "C", "stock_price": 624.76, "utc_time": 1773679190000}, {"instrument": "META", "mid_signal": 22442, "gamma_signal": -4478, "vega_signal": -2851, "option_type": "P", "stock_price": 624.66, "utc_time": 1773679190000}, {"instrument": "META", "mid_signal": -1881, "gamma_signal": -761, "vega_signal": -520, "option_type": "C", "stock_price": 624.7, "utc_time": 1773679195000}, {"instrument": "META", "mid_signal": -9004, "gamma_signal": -4385, "vega_signal": -2898, "option_type": "P", "stock_price": 624.7, "utc_time": 1773679195000}, {"instrument": "META", "mid_signal": -112064, "gamma_signal": -21133, "vega_signal": -13064, "option_type": "C", "stock_price": 624.52, "utc_time": 1773679200000}, {"instrument": "META", "mid_signal": -250856, "gamma_signal": 32836, "vega_signal": 20646, "option_type": "P", "stock_price": 624.52, "utc_time": 1773679200000}, {"instrument": "META", "mid_signal": 11056, "gamma_signal": 1811, "vega_signal": 948, "option_type": "C", "stock_price": 624.52, "utc_time": 1773679205000}, {"instrument": "META", "mid_signal": -12828, "gamma_signal": 3326, "vega_signal": 2169, "option_type": "P", "stock_price": 624.52, "utc_time": 1773679205000}, {"instrument": "META", "mid_signal": -141457, "gamma_signal": -32906, "vega_signal": -20088, "option_type": "C", "stock_price": 624.52, "utc_time": 1773679210000}, {"instrument": "META", "mid_signal": -879017, "gamma_signal": -9184, "vega_signal": -5205, "option_type": "P", "stock_price": 624.52, "utc_time": 1773679210000}, {"instrument": "META", "mid_signal": -802093, "gamma_signal": -246394, "vega_signal": -153551, "option_type": "C", "stock_price": 624.15, "utc_time": 1773679215000}, {"instrument": "META", "mid_signal": -274136, "gamma_signal": 44146, "vega_signal": 28598, "option_type": "P", "stock_price": 624.32, "utc_time": 1773679215000}, {"instrument": "META", "mid_signal": 7640, "gamma_signal": -568, "vega_signal": -403, "option_type": "C", "stock_price": 624.14, "utc_time": 1773679220000}, {"instrument": "META", "mid_signal": -14277, "gamma_signal": 3794, "vega_signal": 2587, "option_type": "P", "stock_price": 624.14, "utc_time": 1773679220000}, {"instrument": "META", "mid_signal": -107, "gamma_signal": -632, "vega_signal": -483, "option_type": "C", "stock_price": 624.08, "utc_time": 1773679225000}, {"instrument": "META", "mid_signal": -22421, "gamma_signal": 4474, "vega_signal": 2848, "option_type": "P", "stock_price": 624.08, "utc_time": 1773679225000}, {"instrument": "META", "mid_signal": -36596, "gamma_signal": -7633, "vega_signal": -4680, "option_type": "C", "stock_price": 624.24, "utc_time": 1773679230000}, {"instrument": "META", "mid_signal": -99362, "gamma_signal": 24421, "vega_signal": 15854, "option_type": "P", "stock_price": 624.24, "utc_time": 1773679230000}, {"instrument": "META", "mid_signal": -165435, "gamma_signal": -40351, "vega_signal": -24607, "option_type": "C", "stock_price": 624.24, "utc_time": 1773679235000}, {"instrument": "META", "mid_signal": 68436, "gamma_signal": -9597, "vega_signal": -6036, "option_type": "P", "stock_price": 624.24, "utc_time": 1773679235000}, {"instrument": "META", "mid_signal": -28926, "gamma_signal": -4959, "vega_signal": -3020, "option_type": "C", "stock_price": 624.24, "utc_time": 1773679240000}, {"instrument": "META", "mid_signal": 64241, "gamma_signal": -13620, "vega_signal": -8386, "option_type": "P", "stock_price": 624.29, "utc_time": 1773679240000}, {"instrument": "META", "mid_signal": 8634, "gamma_signal": 2758, "vega_signal": 1678, "option_type": "C", "stock_price": 624.23, "utc_time": 1773679245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.23, "utc_time": 1773679245000}, {"instrument": "META", "mid_signal": -81636, "gamma_signal": -8910, "vega_signal": -5612, "option_type": "C", "stock_price": 624.39, "utc_time": 1773679250000}, {"instrument": "META", "mid_signal": 339945, "gamma_signal": -33772, "vega_signal": -21574, "option_type": "P", "stock_price": 624.39, "utc_time": 1773679250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.39, "utc_time": 1773679255000}, {"instrument": "META", "mid_signal": 6687, "gamma_signal": -2519, "vega_signal": -1902, "option_type": "P", "stock_price": 624.53, "utc_time": 1773679255000}, {"instrument": "META", "mid_signal": -44081, "gamma_signal": -8130, "vega_signal": -4269, "option_type": "C", "stock_price": 624.6, "utc_time": 1773679260000}, {"instrument": "META", "mid_signal": 118993, "gamma_signal": -29955, "vega_signal": -18670, "option_type": "P", "stock_price": 624.6, "utc_time": 1773679260000}, {"instrument": "META", "mid_signal": -141583, "gamma_signal": -49706, "vega_signal": -29353, "option_type": "C", "stock_price": 624.6, "utc_time": 1773679265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.6, "utc_time": 1773679265000}, {"instrument": "META", "mid_signal": 90200, "gamma_signal": 29152, "vega_signal": 17842, "option_type": "C", "stock_price": 624.72, "utc_time": 1773679270000}, {"instrument": "META", "mid_signal": 122144, "gamma_signal": -19714, "vega_signal": -11864, "option_type": "P", "stock_price": 624.72, "utc_time": 1773679270000}, {"instrument": "META", "mid_signal": -115791, "gamma_signal": -19850, "vega_signal": -12091, "option_type": "C", "stock_price": 624.72, "utc_time": 1773679275000}, {"instrument": "META", "mid_signal": 335268, "gamma_signal": -72650, "vega_signal": -45107, "option_type": "P", "stock_price": 624.72, "utc_time": 1773679275000}, {"instrument": "META", "mid_signal": 2547098, "gamma_signal": 577755, "vega_signal": 348156, "option_type": "C", "stock_price": 624.81, "utc_time": 1773679280000}, {"instrument": "META", "mid_signal": -53083, "gamma_signal": 6172, "vega_signal": 3410, "option_type": "P", "stock_price": 624.68, "utc_time": 1773679280000}, {"instrument": "META", "mid_signal": -101233, "gamma_signal": -4684, "vega_signal": -2503, "option_type": "C", "stock_price": 624.68, "utc_time": 1773679285000}, {"instrument": "META", "mid_signal": 171898, "gamma_signal": -23283, "vega_signal": -14324, "option_type": "P", "stock_price": 624.68, "utc_time": 1773679285000}, {"instrument": "META", "mid_signal": -948918, "gamma_signal": -167795, "vega_signal": -102131, "option_type": "C", "stock_price": 624.68, "utc_time": 1773679290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.68, "utc_time": 1773679290000}, {"instrument": "META", "mid_signal": -28946, "gamma_signal": -4962, "vega_signal": -3023, "option_type": "C", "stock_price": 624.68, "utc_time": 1773679295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.68, "utc_time": 1773679295000}, {"instrument": "META", "mid_signal": 69120, "gamma_signal": 22078, "vega_signal": 13436, "option_type": "C", "stock_price": 624.68, "utc_time": 1773679300000}, {"instrument": "META", "mid_signal": 27354, "gamma_signal": -2222, "vega_signal": -367, "option_type": "P", "stock_price": 624.68, "utc_time": 1773679300000}, {"instrument": "META", "mid_signal": 87454, "gamma_signal": 13563, "vega_signal": 8362, "option_type": "C", "stock_price": 624.68, "utc_time": 1773679305000}, {"instrument": "META", "mid_signal": -11814, "gamma_signal": 3239, "vega_signal": 2054, "option_type": "P", "stock_price": 624.68, "utc_time": 1773679305000}, {"instrument": "META", "mid_signal": -117554, "gamma_signal": -34504, "vega_signal": -20354, "option_type": "C", "stock_price": 624.68, "utc_time": 1773679310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.68, "utc_time": 1773679310000}, {"instrument": "META", "mid_signal": 2523669, "gamma_signal": 614209, "vega_signal": 371132, "option_type": "C", "stock_price": 624.73, "utc_time": 1773679315000}, {"instrument": "META", "mid_signal": -310298, "gamma_signal": 95615, "vega_signal": 63011, "option_type": "P", "stock_price": 624.73, "utc_time": 1773679315000}, {"instrument": "META", "mid_signal": -58321, "gamma_signal": -9876, "vega_signal": -6035, "option_type": "C", "stock_price": 624.7, "utc_time": 1773679320000}, {"instrument": "META", "mid_signal": -191244, "gamma_signal": 40726, "vega_signal": 25032, "option_type": "P", "stock_price": 624.64, "utc_time": 1773679320000}, {"instrument": "META", "mid_signal": 356339, "gamma_signal": 91576, "vega_signal": 55896, "option_type": "C", "stock_price": 624.83, "utc_time": 1773679325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.64, "utc_time": 1773679325000}, {"instrument": "META", "mid_signal": 104891, "gamma_signal": 19046, "vega_signal": 11603, "option_type": "C", "stock_price": 624.83, "utc_time": 1773679330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.83, "utc_time": 1773679330000}, {"instrument": "META", "mid_signal": -156574, "gamma_signal": -38069, "vega_signal": -22937, "option_type": "C", "stock_price": 624.83, "utc_time": 1773679335000}, {"instrument": "META", "mid_signal": 446384, "gamma_signal": -95059, "vega_signal": -58428, "option_type": "P", "stock_price": 624.83, "utc_time": 1773679335000}, {"instrument": "META", "mid_signal": 29160, "gamma_signal": 4938, "vega_signal": 3018, "option_type": "C", "stock_price": 624.74, "utc_time": 1773679340000}, {"instrument": "META", "mid_signal": -21255, "gamma_signal": 4526, "vega_signal": 2782, "option_type": "P", "stock_price": 624.74, "utc_time": 1773679340000}, {"instrument": "META", "mid_signal": -289032, "gamma_signal": -62703, "vega_signal": -37178, "option_type": "C", "stock_price": 624.77, "utc_time": 1773679345000}, {"instrument": "META", "mid_signal": -1679015, "gamma_signal": 253240, "vega_signal": 152931, "option_type": "P", "stock_price": 624.77, "utc_time": 1773679345000}, {"instrument": "META", "mid_signal": 36452, "gamma_signal": 11554, "vega_signal": 6933, "option_type": "C", "stock_price": 624.76, "utc_time": 1773679350000}, {"instrument": "META", "mid_signal": 6045, "gamma_signal": -1953, "vega_signal": -1300, "option_type": "P", "stock_price": 624.77, "utc_time": 1773679350000}, {"instrument": "META", "mid_signal": 555814, "gamma_signal": 85912, "vega_signal": 52238, "option_type": "C", "stock_price": 624.91, "utc_time": 1773679355000}, {"instrument": "META", "mid_signal": 166793, "gamma_signal": -36744, "vega_signal": -22668, "option_type": "P", "stock_price": 624.91, "utc_time": 1773679355000}, {"instrument": "META", "mid_signal": -330661, "gamma_signal": -82032, "vega_signal": -48728, "option_type": "C", "stock_price": 624.91, "utc_time": 1773679360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.91, "utc_time": 1773679360000}, {"instrument": "META", "mid_signal": 20184, "gamma_signal": 5203, "vega_signal": 3163, "option_type": "C", "stock_price": 624.93, "utc_time": 1773679365000}, {"instrument": "META", "mid_signal": -8468, "gamma_signal": 3941, "vega_signal": 2451, "option_type": "P", "stock_price": 625, "utc_time": 1773679365000}, {"instrument": "META", "mid_signal": 419339, "gamma_signal": 44183, "vega_signal": 27402, "option_type": "C", "stock_price": 624.93, "utc_time": 1773679370000}, {"instrument": "META", "mid_signal": 444017, "gamma_signal": -43371, "vega_signal": -25911, "option_type": "P", "stock_price": 624.93, "utc_time": 1773679370000}, {"instrument": "META", "mid_signal": 22487, "gamma_signal": 5973, "vega_signal": 3618, "option_type": "C", "stock_price": 625, "utc_time": 1773679375000}, {"instrument": "META", "mid_signal": 358905, "gamma_signal": -95329, "vega_signal": -59098, "option_type": "P", "stock_price": 625, "utc_time": 1773679375000}, {"instrument": "META", "mid_signal": 532962, "gamma_signal": 212398, "vega_signal": 126849, "option_type": "C", "stock_price": 625, "utc_time": 1773679380000}, {"instrument": "META", "mid_signal": 472794, "gamma_signal": -51124, "vega_signal": -31703, "option_type": "P", "stock_price": 625, "utc_time": 1773679380000}, {"instrument": "META", "mid_signal": 758137, "gamma_signal": 165228, "vega_signal": 98833, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679385000}, {"instrument": "META", "mid_signal": 1602084, "gamma_signal": -244361, "vega_signal": -148256, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679385000}, {"instrument": "META", "mid_signal": -46771, "gamma_signal": -5100, "vega_signal": -2948, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679390000}, {"instrument": "META", "mid_signal": 11107, "gamma_signal": -3654, "vega_signal": -2618, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679390000}, {"instrument": "META", "mid_signal": -339353, "gamma_signal": -10812, "vega_signal": -7191, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679395000}, {"instrument": "META", "mid_signal": 135995, "gamma_signal": -34872, "vega_signal": -22525, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679395000}, {"instrument": "META", "mid_signal": 661430, "gamma_signal": 109637, "vega_signal": 66447, "option_type": "C", "stock_price": 625.24, "utc_time": 1773679400000}, {"instrument": "META", "mid_signal": -133063, "gamma_signal": 20786, "vega_signal": 12653, "option_type": "P", "stock_price": 625.24, "utc_time": 1773679400000}, {"instrument": "META", "mid_signal": -437543, "gamma_signal": -48552, "vega_signal": -30001, "option_type": "C", "stock_price": 625.17, "utc_time": 1773679405000}, {"instrument": "META", "mid_signal": -35659, "gamma_signal": 11686, "vega_signal": 7865, "option_type": "P", "stock_price": 625.17, "utc_time": 1773679405000}, {"instrument": "META", "mid_signal": 58849, "gamma_signal": 12320, "vega_signal": 7475, "option_type": "C", "stock_price": 625.28, "utc_time": 1773679410000}, {"instrument": "META", "mid_signal": 11391, "gamma_signal": -3137, "vega_signal": -2004, "option_type": "P", "stock_price": 625.27, "utc_time": 1773679410000}, {"instrument": "META", "mid_signal": 92315, "gamma_signal": 28341, "vega_signal": 17134, "option_type": "C", "stock_price": 625.3, "utc_time": 1773679415000}, {"instrument": "META", "mid_signal": 464038, "gamma_signal": -45629, "vega_signal": -24537, "option_type": "P", "stock_price": 625.3, "utc_time": 1773679415000}, {"instrument": "META", "mid_signal": -403024, "gamma_signal": -90049, "vega_signal": -54742, "option_type": "C", "stock_price": 625.3, "utc_time": 1773679420000}, {"instrument": "META", "mid_signal": 18564, "gamma_signal": -6640, "vega_signal": -4435, "option_type": "P", "stock_price": 625.38, "utc_time": 1773679420000}, {"instrument": "META", "mid_signal": -329838, "gamma_signal": -77862, "vega_signal": -47815, "option_type": "C", "stock_price": 625.35, "utc_time": 1773679425000}, {"instrument": "META", "mid_signal": 41051, "gamma_signal": -14175, "vega_signal": -9834, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679425000}, {"instrument": "META", "mid_signal": 371768, "gamma_signal": 88984, "vega_signal": 54134, "option_type": "C", "stock_price": 625.43, "utc_time": 1773679430000}, {"instrument": "META", "mid_signal": 286622, "gamma_signal": -49962, "vega_signal": -30448, "option_type": "P", "stock_price": 625.43, "utc_time": 1773679430000}, {"instrument": "META", "mid_signal": 617724, "gamma_signal": 90503, "vega_signal": 56725, "option_type": "C", "stock_price": 625.43, "utc_time": 1773679435000}, {"instrument": "META", "mid_signal": 28494, "gamma_signal": -5952, "vega_signal": -3462, "option_type": "P", "stock_price": 625.3, "utc_time": 1773679435000}, {"instrument": "META", "mid_signal": 297472, "gamma_signal": 49150, "vega_signal": 30767, "option_type": "C", "stock_price": 625.3, "utc_time": 1773679440000}, {"instrument": "META", "mid_signal": -993178, "gamma_signal": 124924, "vega_signal": 71553, "option_type": "P", "stock_price": 625.315, "utc_time": 1773679440000}, {"instrument": "META", "mid_signal": 13770, "gamma_signal": 4462, "vega_signal": 2679, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679445000}, {"instrument": "META", "mid_signal": 1595724, "gamma_signal": -269224, "vega_signal": -152741, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679445000}, {"instrument": "META", "mid_signal": -577678, "gamma_signal": -89795, "vega_signal": -56490, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679450000}, {"instrument": "META", "mid_signal": 269207, "gamma_signal": 51703, "vega_signal": 31944, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679455000}, {"instrument": "META", "mid_signal": 21113, "gamma_signal": -7135, "vega_signal": -4683, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679455000}, {"instrument": "META", "mid_signal": -30895, "gamma_signal": -4797, "vega_signal": -3017, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679460000}, {"instrument": "META", "mid_signal": 10311, "gamma_signal": -3061, "vega_signal": -1877, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679460000}, {"instrument": "META", "mid_signal": 75009, "gamma_signal": 7028, "vega_signal": 4608, "option_type": "C", "stock_price": 625.28, "utc_time": 1773679465000}, {"instrument": "META", "mid_signal": 319813, "gamma_signal": -54222, "vega_signal": -30879, "option_type": "P", "stock_price": 625.28, "utc_time": 1773679465000}, {"instrument": "META", "mid_signal": -1691, "gamma_signal": 4174, "vega_signal": 2405, "option_type": "C", "stock_price": 625.28, "utc_time": 1773679470000}, {"instrument": "META", "mid_signal": -66888, "gamma_signal": 16737, "vega_signal": 10399, "option_type": "P", "stock_price": 625.28, "utc_time": 1773679470000}, {"instrument": "META", "mid_signal": 324093, "gamma_signal": 48619, "vega_signal": 28063, "option_type": "C", "stock_price": 625.28, "utc_time": 1773679475000}, {"instrument": "META", "mid_signal": 166121, "gamma_signal": -38964, "vega_signal": -23698, "option_type": "P", "stock_price": 625.28, "utc_time": 1773679475000}, {"instrument": "META", "mid_signal": 20917, "gamma_signal": 4707, "vega_signal": 2749, "option_type": "C", "stock_price": 625.3, "utc_time": 1773679480000}, {"instrument": "META", "mid_signal": 29099, "gamma_signal": -5029, "vega_signal": -3001, "option_type": "P", "stock_price": 625.3, "utc_time": 1773679480000}, {"instrument": "META", "mid_signal": -20917, "gamma_signal": -4707, "vega_signal": -2749, "option_type": "C", "stock_price": 625.3, "utc_time": 1773679485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.3, "utc_time": 1773679485000}, {"instrument": "META", "mid_signal": -222808, "gamma_signal": -31126, "vega_signal": -17939, "option_type": "C", "stock_price": 625.27, "utc_time": 1773679490000}, {"instrument": "META", "mid_signal": -373977, "gamma_signal": 59618, "vega_signal": 35515, "option_type": "P", "stock_price": 625.27, "utc_time": 1773679490000}, {"instrument": "META", "mid_signal": 710620, "gamma_signal": 89939, "vega_signal": 52655, "option_type": "C", "stock_price": 625.3, "utc_time": 1773679495000}, {"instrument": "META", "mid_signal": 179757, "gamma_signal": -32960, "vega_signal": -19951, "option_type": "P", "stock_price": 625.3, "utc_time": 1773679495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.3, "utc_time": 1773679500000}, {"instrument": "META", "mid_signal": 41504, "gamma_signal": -4665, "vega_signal": -2755, "option_type": "P", "stock_price": 625.3, "utc_time": 1773679500000}, {"instrument": "META", "mid_signal": -26786, "gamma_signal": -7005, "vega_signal": -4676, "option_type": "C", "stock_price": 625.17, "utc_time": 1773679505000}, {"instrument": "META", "mid_signal": 7841, "gamma_signal": 1943, "vega_signal": 1293, "option_type": "P", "stock_price": 625.3, "utc_time": 1773679505000}, {"instrument": "META", "mid_signal": -1376356, "gamma_signal": -86053, "vega_signal": -50185, "option_type": "C", "stock_price": 625.25, "utc_time": 1773679510000}, {"instrument": "META", "mid_signal": 219875, "gamma_signal": -22953, "vega_signal": -13524, "option_type": "P", "stock_price": 625.25, "utc_time": 1773679510000}, {"instrument": "META", "mid_signal": -67204, "gamma_signal": -9310, "vega_signal": -5509, "option_type": "C", "stock_price": 625.25, "utc_time": 1773679515000}, {"instrument": "META", "mid_signal": -6680, "gamma_signal": 4675, "vega_signal": 2999, "option_type": "P", "stock_price": 625.25, "utc_time": 1773679515000}, {"instrument": "META", "mid_signal": 345636, "gamma_signal": 441, "vega_signal": 127, "option_type": "C", "stock_price": 625.05, "utc_time": 1773679520000}, {"instrument": "META", "mid_signal": -9130, "gamma_signal": 2767, "vega_signal": 1729, "option_type": "P", "stock_price": 625.05, "utc_time": 1773679520000}, {"instrument": "META", "mid_signal": 304577, "gamma_signal": 42925, "vega_signal": 24778, "option_type": "C", "stock_price": 625.23, "utc_time": 1773679525000}, {"instrument": "META", "mid_signal": 36506, "gamma_signal": -11063, "vega_signal": -6914, "option_type": "P", "stock_price": 625.23, "utc_time": 1773679525000}, {"instrument": "META", "mid_signal": -442628, "gamma_signal": -76430, "vega_signal": -44285, "option_type": "C", "stock_price": 624.95, "utc_time": 1773679530000}, {"instrument": "META", "mid_signal": 165997, "gamma_signal": -18656, "vega_signal": -11017, "option_type": "P", "stock_price": 625.23, "utc_time": 1773679530000}, {"instrument": "META", "mid_signal": 176102, "gamma_signal": 25436, "vega_signal": 15266, "option_type": "C", "stock_price": 624.95, "utc_time": 1773679535000}, {"instrument": "META", "mid_signal": -17806, "gamma_signal": 4297, "vega_signal": 2554, "option_type": "P", "stock_price": 624.95, "utc_time": 1773679535000}, {"instrument": "META", "mid_signal": 9808, "gamma_signal": 3001, "vega_signal": 1684, "option_type": "C", "stock_price": 625.2, "utc_time": 1773679540000}, {"instrument": "META", "mid_signal": 20351, "gamma_signal": -2316, "vega_signal": -1244, "option_type": "P", "stock_price": 625.2, "utc_time": 1773679540000}, {"instrument": "META", "mid_signal": 612, "gamma_signal": 225, "vega_signal": 197, "option_type": "C", "stock_price": 625.15, "utc_time": 1773679545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.2, "utc_time": 1773679545000}, {"instrument": "META", "mid_signal": 470322, "gamma_signal": 69356, "vega_signal": 41542, "option_type": "C", "stock_price": 625.15, "utc_time": 1773679550000}, {"instrument": "META", "mid_signal": 9371, "gamma_signal": -2838, "vega_signal": -1754, "option_type": "P", "stock_price": 625.15, "utc_time": 1773679550000}, {"instrument": "META", "mid_signal": -28312, "gamma_signal": -3173, "vega_signal": -1818, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679555000}, {"instrument": "META", "mid_signal": -22674, "gamma_signal": -1924, "vega_signal": -1151, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679560000}, {"instrument": "META", "mid_signal": -17811, "gamma_signal": 4298, "vega_signal": 2555, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679560000}, {"instrument": "META", "mid_signal": 142861, "gamma_signal": 32294, "vega_signal": 18999, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679565000}, {"instrument": "META", "mid_signal": 17811, "gamma_signal": -4298, "vega_signal": -2555, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679565000}, {"instrument": "META", "mid_signal": -130510, "gamma_signal": -31898, "vega_signal": -18716, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679570000}, {"instrument": "META", "mid_signal": 59430, "gamma_signal": -10305, "vega_signal": -5994, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679570000}, {"instrument": "META", "mid_signal": -460365, "gamma_signal": -139121, "vega_signal": -81153, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679575000}, {"instrument": "META", "mid_signal": 23809, "gamma_signal": -1708, "vega_signal": -884, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679575000}, {"instrument": "META", "mid_signal": -105808, "gamma_signal": -31106, "vega_signal": -18149, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679580000}, {"instrument": "META", "mid_signal": -179981, "gamma_signal": -39849, "vega_signal": -23993, "option_type": "C", "stock_price": 625, "utc_time": 1773679585000}, {"instrument": "META", "mid_signal": -20341, "gamma_signal": 2314, "vega_signal": 1243, "option_type": "P", "stock_price": 625, "utc_time": 1773679585000}, {"instrument": "META", "mid_signal": -32753, "gamma_signal": -5009, "vega_signal": -2997, "option_type": "C", "stock_price": 625, "utc_time": 1773679590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625, "utc_time": 1773679590000}, {"instrument": "META", "mid_signal": 1115, "gamma_signal": 418, "vega_signal": 362, "option_type": "C", "stock_price": 625, "utc_time": 1773679595000}, {"instrument": "META", "mid_signal": 142458, "gamma_signal": -34379, "vega_signal": -20437, "option_type": "P", "stock_price": 625, "utc_time": 1773679595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625, "utc_time": 1773679600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625, "utc_time": 1773679600000}, {"instrument": "META", "mid_signal": -44913, "gamma_signal": -16508, "vega_signal": -10936, "option_type": "C", "stock_price": 625, "utc_time": 1773679605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625, "utc_time": 1773679605000}, {"instrument": "META", "mid_signal": 32073, "gamma_signal": 5193, "vega_signal": 2992, "option_type": "C", "stock_price": 625, "utc_time": 1773679610000}, {"instrument": "META", "mid_signal": 265440, "gamma_signal": -15658, "vega_signal": -8771, "option_type": "P", "stock_price": 625, "utc_time": 1773679610000}, {"instrument": "META", "mid_signal": 58427, "gamma_signal": 13935, "vega_signal": 7960, "option_type": "C", "stock_price": 625, "utc_time": 1773679615000}, {"instrument": "META", "mid_signal": 116673, "gamma_signal": -14372, "vega_signal": -8295, "option_type": "P", "stock_price": 625.26, "utc_time": 1773679615000}, {"instrument": "META", "mid_signal": -58451, "gamma_signal": -13941, "vega_signal": -7964, "option_type": "C", "stock_price": 625.26, "utc_time": 1773679620000}, {"instrument": "META", "mid_signal": 53717, "gamma_signal": -13386, "vega_signal": -9531, "option_type": "P", "stock_price": 625.26, "utc_time": 1773679620000}, {"instrument": "META", "mid_signal": -175352, "gamma_signal": -41822, "vega_signal": -23891, "option_type": "C", "stock_price": 625.26, "utc_time": 1773679625000}, {"instrument": "META", "mid_signal": 33143, "gamma_signal": -5993, "vega_signal": -3679, "option_type": "P", "stock_price": 625.26, "utc_time": 1773679625000}, {"instrument": "META", "mid_signal": 51549, "gamma_signal": 9838, "vega_signal": 5646, "option_type": "C", "stock_price": 625, "utc_time": 1773679630000}, {"instrument": "META", "mid_signal": -29873, "gamma_signal": 4858, "vega_signal": 2807, "option_type": "P", "stock_price": 625, "utc_time": 1773679630000}, {"instrument": "META", "mid_signal": -61500, "gamma_signal": -17754, "vega_signal": -9039, "option_type": "C", "stock_price": 625.02, "utc_time": 1773679635000}, {"instrument": "META", "mid_signal": -220349, "gamma_signal": 57114, "vega_signal": 39542, "option_type": "P", "stock_price": 625.02, "utc_time": 1773679635000}, {"instrument": "META", "mid_signal": 21273, "gamma_signal": 8725, "vega_signal": 5573, "option_type": "C", "stock_price": 625.02, "utc_time": 1773679640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.02, "utc_time": 1773679640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.02, "utc_time": 1773679645000}, {"instrument": "META", "mid_signal": 304470, "gamma_signal": -50353, "vega_signal": -29923, "option_type": "P", "stock_price": 625.02, "utc_time": 1773679645000}, {"instrument": "META", "mid_signal": 3369971, "gamma_signal": 545996, "vega_signal": 314734, "option_type": "C", "stock_price": 625.14, "utc_time": 1773679650000}, {"instrument": "META", "mid_signal": 951048, "gamma_signal": -225107, "vega_signal": -136907, "option_type": "P", "stock_price": 625.11, "utc_time": 1773679650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.14, "utc_time": 1773679655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.14, "utc_time": 1773679655000}, {"instrument": "META", "mid_signal": -17038, "gamma_signal": -3688, "vega_signal": -1864, "option_type": "C", "stock_price": 624.95, "utc_time": 1773679660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.14, "utc_time": 1773679660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.95, "utc_time": 1773679665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.95, "utc_time": 1773679665000}, {"instrument": "META", "mid_signal": 9892, "gamma_signal": 3165, "vega_signal": 1808, "option_type": "C", "stock_price": 624.95, "utc_time": 1773679670000}, {"instrument": "META", "mid_signal": 93353, "gamma_signal": -27999, "vega_signal": -17067, "option_type": "P", "stock_price": 624.95, "utc_time": 1773679670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.83, "utc_time": 1773679675000}, {"instrument": "META", "mid_signal": 69980, "gamma_signal": -13181, "vega_signal": -7738, "option_type": "P", "stock_price": 624.83, "utc_time": 1773679675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.83, "utc_time": 1773679680000}, {"instrument": "META", "mid_signal": -35973, "gamma_signal": 8804, "vega_signal": 5105, "option_type": "P", "stock_price": 624.83, "utc_time": 1773679680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.83, "utc_time": 1773679685000}, {"instrument": "META", "mid_signal": 249386, "gamma_signal": -91441, "vega_signal": -64373, "option_type": "P", "stock_price": 624.85, "utc_time": 1773679685000}, {"instrument": "META", "mid_signal": 1272, "gamma_signal": 584, "vega_signal": 281, "option_type": "C", "stock_price": 624.85, "utc_time": 1773679690000}, {"instrument": "META", "mid_signal": -180995, "gamma_signal": 41524, "vega_signal": 23616, "option_type": "P", "stock_price": 624.85, "utc_time": 1773679690000}, {"instrument": "META", "mid_signal": -2991344, "gamma_signal": -488215, "vega_signal": -281340, "option_type": "C", "stock_price": 624.7, "utc_time": 1773679695000}, {"instrument": "META", "mid_signal": -120753, "gamma_signal": 20574, "vega_signal": 11930, "option_type": "P", "stock_price": 624.7, "utc_time": 1773679695000}, {"instrument": "META", "mid_signal": -513328, "gamma_signal": -154702, "vega_signal": -88533, "option_type": "C", "stock_price": 624.68, "utc_time": 1773679700000}, {"instrument": "META", "mid_signal": -184700, "gamma_signal": 18481, "vega_signal": 10250, "option_type": "P", "stock_price": 624.62, "utc_time": 1773679700000}, {"instrument": "META", "mid_signal": 51904, "gamma_signal": 9852, "vega_signal": 5636, "option_type": "C", "stock_price": 624.68, "utc_time": 1773679705000}, {"instrument": "META", "mid_signal": 30185, "gamma_signal": -5143, "vega_signal": -2982, "option_type": "P", "stock_price": 624.68, "utc_time": 1773679705000}, {"instrument": "META", "mid_signal": 32292, "gamma_signal": 5171, "vega_signal": 2983, "option_type": "C", "stock_price": 624.78, "utc_time": 1773679710000}, {"instrument": "META", "mid_signal": -230612, "gamma_signal": 51407, "vega_signal": 29715, "option_type": "P", "stock_price": 624.78, "utc_time": 1773679710000}, {"instrument": "META", "mid_signal": 133813, "gamma_signal": 32488, "vega_signal": 18620, "option_type": "C", "stock_price": 624.78, "utc_time": 1773679715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.78, "utc_time": 1773679715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.78, "utc_time": 1773679720000}, {"instrument": "META", "mid_signal": -122739, "gamma_signal": 25005, "vega_signal": 14405, "option_type": "P", "stock_price": 624.78, "utc_time": 1773679720000}, {"instrument": "META", "mid_signal": 98226, "gamma_signal": 7501, "vega_signal": 4199, "option_type": "C", "stock_price": 624.82, "utc_time": 1773679725000}, {"instrument": "META", "mid_signal": 336485, "gamma_signal": -57811, "vega_signal": -34157, "option_type": "P", "stock_price": 624.82, "utc_time": 1773679725000}, {"instrument": "META", "mid_signal": 62202, "gamma_signal": 24258, "vega_signal": 14046, "option_type": "C", "stock_price": 624.99, "utc_time": 1773679730000}, {"instrument": "META", "mid_signal": -25924, "gamma_signal": 3356, "vega_signal": 1889, "option_type": "P", "stock_price": 624.99, "utc_time": 1773679730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.01, "utc_time": 1773679735000}, {"instrument": "META", "mid_signal": 40623, "gamma_signal": -8007, "vega_signal": -4773, "option_type": "P", "stock_price": 625, "utc_time": 1773679735000}, {"instrument": "META", "mid_signal": 37265, "gamma_signal": 7422, "vega_signal": 4770, "option_type": "C", "stock_price": 625, "utc_time": 1773679740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625, "utc_time": 1773679740000}, {"instrument": "META", "mid_signal": 159704, "gamma_signal": 42335, "vega_signal": 23659, "option_type": "C", "stock_price": 625, "utc_time": 1773679745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625, "utc_time": 1773679745000}, {"instrument": "META", "mid_signal": -8124, "gamma_signal": -3257, "vega_signal": -1893, "option_type": "C", "stock_price": 625, "utc_time": 1773679750000}, {"instrument": "META", "mid_signal": -85830, "gamma_signal": 8957, "vega_signal": 5292, "option_type": "P", "stock_price": 625, "utc_time": 1773679750000}, {"instrument": "META", "mid_signal": -63435, "gamma_signal": -10694, "vega_signal": -5955, "option_type": "C", "stock_price": 625, "utc_time": 1773679755000}, {"instrument": "META", "mid_signal": -12649, "gamma_signal": 2786, "vega_signal": 321, "option_type": "P", "stock_price": 624.95, "utc_time": 1773679755000}, {"instrument": "META", "mid_signal": -5152, "gamma_signal": 10874, "vega_signal": 9564, "option_type": "C", "stock_price": 624.95, "utc_time": 1773679760000}, {"instrument": "META", "mid_signal": 25753, "gamma_signal": -9394, "vega_signal": -6539, "option_type": "P", "stock_price": 624.95, "utc_time": 1773679760000}, {"instrument": "META", "mid_signal": -132472, "gamma_signal": -32756, "vega_signal": -18244, "option_type": "C", "stock_price": 624.98, "utc_time": 1773679765000}, {"instrument": "META", "mid_signal": -56327, "gamma_signal": 13151, "vega_signal": 7791, "option_type": "P", "stock_price": 624.95, "utc_time": 1773679765000}, {"instrument": "META", "mid_signal": 236425, "gamma_signal": 60752, "vega_signal": 33907, "option_type": "C", "stock_price": 625.17, "utc_time": 1773679770000}, {"instrument": "META", "mid_signal": 387721, "gamma_signal": -91514, "vega_signal": -54764, "option_type": "P", "stock_price": 625.17, "utc_time": 1773679770000}, {"instrument": "META", "mid_signal": 56786, "gamma_signal": 14041, "vega_signal": 7820, "option_type": "C", "stock_price": 625.25, "utc_time": 1773679775000}, {"instrument": "META", "mid_signal": 92423, "gamma_signal": -15150, "vega_signal": -8935, "option_type": "P", "stock_price": 625.25, "utc_time": 1773679775000}, {"instrument": "META", "mid_signal": -63460, "gamma_signal": -10699, "vega_signal": -5957, "option_type": "C", "stock_price": 625.25, "utc_time": 1773679780000}, {"instrument": "META", "mid_signal": 236849, "gamma_signal": -86380, "vega_signal": -61279, "option_type": "P", "stock_price": 625.25, "utc_time": 1773679780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.25, "utc_time": 1773679785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.25, "utc_time": 1773679785000}, {"instrument": "META", "mid_signal": 919648, "gamma_signal": 305429, "vega_signal": 179586, "option_type": "C", "stock_price": 625.25, "utc_time": 1773679790000}, {"instrument": "META", "mid_signal": -28614, "gamma_signal": 7462, "vega_signal": 4378, "option_type": "P", "stock_price": 625.25, "utc_time": 1773679790000}, {"instrument": "META", "mid_signal": -3141092, "gamma_signal": -523727, "vega_signal": -297114, "option_type": "C", "stock_price": 625.27, "utc_time": 1773679795000}, {"instrument": "META", "mid_signal": -9747, "gamma_signal": 2996, "vega_signal": 1781, "option_type": "P", "stock_price": 625.27, "utc_time": 1773679795000}, {"instrument": "META", "mid_signal": -819909, "gamma_signal": -253911, "vega_signal": -143870, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679805000}, {"instrument": "META", "mid_signal": 436324, "gamma_signal": -45830, "vega_signal": -25967, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679805000}, {"instrument": "META", "mid_signal": 37818, "gamma_signal": 10714, "vega_signal": 6097, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679810000}, {"instrument": "META", "mid_signal": 31109, "gamma_signal": -5222, "vega_signal": -2970, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679810000}, {"instrument": "META", "mid_signal": 473812, "gamma_signal": 64774, "vega_signal": 37051, "option_type": "C", "stock_price": 624.86, "utc_time": 1773679815000}, {"instrument": "META", "mid_signal": -81049, "gamma_signal": 14904, "vega_signal": 8533, "option_type": "P", "stock_price": 624.86, "utc_time": 1773679815000}, {"instrument": "META", "mid_signal": 94624, "gamma_signal": 27521, "vega_signal": 15693, "option_type": "C", "stock_price": 624.86, "utc_time": 1773679820000}, {"instrument": "META", "mid_signal": 436143, "gamma_signal": -45811, "vega_signal": -25956, "option_type": "P", "stock_price": 624.86, "utc_time": 1773679820000}, {"instrument": "META", "mid_signal": -19019, "gamma_signal": -6103, "vega_signal": -3504, "option_type": "C", "stock_price": 624.86, "utc_time": 1773679825000}, {"instrument": "META", "mid_signal": 18866, "gamma_signal": -4467, "vega_signal": -2596, "option_type": "P", "stock_price": 625.2, "utc_time": 1773679825000}, {"instrument": "META", "mid_signal": 113520, "gamma_signal": 5649, "vega_signal": 3413, "option_type": "C", "stock_price": 625.2, "utc_time": 1773679830000}, {"instrument": "META", "mid_signal": 1570, "gamma_signal": -567, "vega_signal": -437, "option_type": "P", "stock_price": 625.2, "utc_time": 1773679830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.2, "utc_time": 1773679835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.2, "utc_time": 1773679835000}, {"instrument": "META", "mid_signal": 109382, "gamma_signal": 16755, "vega_signal": 9692, "option_type": "C", "stock_price": 625.2, "utc_time": 1773679840000}, {"instrument": "META", "mid_signal": 54916, "gamma_signal": -14666, "vega_signal": -8318, "option_type": "P", "stock_price": 625.2, "utc_time": 1773679840000}, {"instrument": "META", "mid_signal": 268009, "gamma_signal": 64379, "vega_signal": 36489, "option_type": "C", "stock_price": 625.2, "utc_time": 1773679845000}, {"instrument": "META", "mid_signal": 9460, "gamma_signal": -2963, "vega_signal": -1742, "option_type": "P", "stock_price": 625.2, "utc_time": 1773679845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.2, "utc_time": 1773679850000}, {"instrument": "META", "mid_signal": 175471, "gamma_signal": -18977, "vega_signal": -10305, "option_type": "P", "stock_price": 625.2, "utc_time": 1773679850000}, {"instrument": "META", "mid_signal": 351289, "gamma_signal": 86849, "vega_signal": 49176, "option_type": "C", "stock_price": 625.35, "utc_time": 1773679855000}, {"instrument": "META", "mid_signal": 376795, "gamma_signal": -68346, "vega_signal": -38648, "option_type": "P", "stock_price": 625.35, "utc_time": 1773679855000}, {"instrument": "META", "mid_signal": -9768, "gamma_signal": -3087, "vega_signal": -1779, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679860000}, {"instrument": "META", "mid_signal": 83115, "gamma_signal": -12832, "vega_signal": -7149, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679860000}, {"instrument": "META", "mid_signal": -87910, "gamma_signal": -27782, "vega_signal": -16015, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679865000}, {"instrument": "META", "mid_signal": 98608, "gamma_signal": -19535, "vega_signal": -11054, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679870000}, {"instrument": "META", "mid_signal": 6238, "gamma_signal": 2483, "vega_signal": 1299, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679875000}, {"instrument": "META", "mid_signal": 55690, "gamma_signal": -6793, "vega_signal": -3765, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679875000}, {"instrument": "META", "mid_signal": 53555, "gamma_signal": 7501, "vega_signal": 4362, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679880000}, {"instrument": "META", "mid_signal": -106690, "gamma_signal": 15420, "vega_signal": 8639, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679880000}, {"instrument": "META", "mid_signal": 175150, "gamma_signal": 17658, "vega_signal": 10331, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679885000}, {"instrument": "META", "mid_signal": -88787, "gamma_signal": 23282, "vega_signal": 13237, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679885000}, {"instrument": "META", "mid_signal": 824869, "gamma_signal": 309437, "vega_signal": 177944, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679890000}, {"instrument": "META", "mid_signal": 242061, "gamma_signal": -35819, "vega_signal": -19973, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679890000}, {"instrument": "META", "mid_signal": 158807, "gamma_signal": 25323, "vega_signal": 14324, "option_type": "C", "stock_price": 625.5, "utc_time": 1773679895000}, {"instrument": "META", "mid_signal": 8165, "gamma_signal": -3033, "vega_signal": -1887, "option_type": "P", "stock_price": 625.5, "utc_time": 1773679895000}, {"instrument": "META", "mid_signal": -133037, "gamma_signal": -20944, "vega_signal": -11796, "option_type": "C", "stock_price": 625.36, "utc_time": 1773679900000}, {"instrument": "META", "mid_signal": -42086, "gamma_signal": 4771, "vega_signal": 2676, "option_type": "P", "stock_price": 625.5, "utc_time": 1773679900000}, {"instrument": "META", "mid_signal": 4965, "gamma_signal": 1840, "vega_signal": 1096, "option_type": "C", "stock_price": 625.38, "utc_time": 1773679905000}, {"instrument": "META", "mid_signal": 139040, "gamma_signal": -13804, "vega_signal": -7754, "option_type": "P", "stock_price": 625.38, "utc_time": 1773679905000}, {"instrument": "META", "mid_signal": 10546, "gamma_signal": 3281, "vega_signal": 1866, "option_type": "C", "stock_price": 625.38, "utc_time": 1773679910000}, {"instrument": "META", "mid_signal": -25839, "gamma_signal": 9848, "vega_signal": 6644, "option_type": "P", "stock_price": 625.38, "utc_time": 1773679910000}, {"instrument": "META", "mid_signal": 1422947, "gamma_signal": 210153, "vega_signal": 118626, "option_type": "C", "stock_price": 625.58, "utc_time": 1773679915000}, {"instrument": "META", "mid_signal": 148576, "gamma_signal": -27226, "vega_signal": -15316, "option_type": "P", "stock_price": 625.58, "utc_time": 1773679915000}, {"instrument": "META", "mid_signal": 392140, "gamma_signal": 80051, "vega_signal": 44942, "option_type": "C", "stock_price": 625.73, "utc_time": 1773679920000}, {"instrument": "META", "mid_signal": 872133, "gamma_signal": -155732, "vega_signal": -87489, "option_type": "P", "stock_price": 625.73, "utc_time": 1773679920000}, {"instrument": "META", "mid_signal": 455336, "gamma_signal": 29587, "vega_signal": 17457, "option_type": "C", "stock_price": 625.75, "utc_time": 1773679925000}, {"instrument": "META", "mid_signal": -37802, "gamma_signal": 8057, "vega_signal": 4569, "option_type": "P", "stock_price": 625.75, "utc_time": 1773679925000}, {"instrument": "META", "mid_signal": -90812, "gamma_signal": -8669, "vega_signal": -4945, "option_type": "C", "stock_price": 625.75, "utc_time": 1773679930000}, {"instrument": "META", "mid_signal": 29288, "gamma_signal": -5280, "vega_signal": -2950, "option_type": "P", "stock_price": 625.75, "utc_time": 1773679930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.75, "utc_time": 1773679935000}, {"instrument": "META", "mid_signal": 12198, "gamma_signal": -928, "vega_signal": -483, "option_type": "P", "stock_price": 625.75, "utc_time": 1773679935000}, {"instrument": "META", "mid_signal": -99818, "gamma_signal": -15715, "vega_signal": -8850, "option_type": "C", "stock_price": 625.75, "utc_time": 1773679940000}, {"instrument": "META", "mid_signal": -112889, "gamma_signal": 30734, "vega_signal": 18168, "option_type": "P", "stock_price": 625.75, "utc_time": 1773679940000}, {"instrument": "META", "mid_signal": 116520, "gamma_signal": 13465, "vega_signal": 7013, "option_type": "C", "stock_price": 625.75, "utc_time": 1773679945000}, {"instrument": "META", "mid_signal": 51271, "gamma_signal": -13057, "vega_signal": -7401, "option_type": "P", "stock_price": 625.75, "utc_time": 1773679945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.75, "utc_time": 1773679950000}, {"instrument": "META", "mid_signal": -112329, "gamma_signal": 32965, "vega_signal": 18769, "option_type": "P", "stock_price": 625.75, "utc_time": 1773679950000}, {"instrument": "META", "mid_signal": 61414, "gamma_signal": 14320, "vega_signal": 8032, "option_type": "C", "stock_price": 625.75, "utc_time": 1773679955000}, {"instrument": "META", "mid_signal": 322169, "gamma_signal": -58081, "vega_signal": -32450, "option_type": "P", "stock_price": 625.75, "utc_time": 1773679955000}, {"instrument": "META", "mid_signal": 106191, "gamma_signal": 22606, "vega_signal": 12720, "option_type": "C", "stock_price": 625.69, "utc_time": 1773679960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.75, "utc_time": 1773679960000}, {"instrument": "META", "mid_signal": -93356, "gamma_signal": -9668, "vega_signal": -5594, "option_type": "C", "stock_price": 625.69, "utc_time": 1773679965000}, {"instrument": "META", "mid_signal": 72347, "gamma_signal": -11711, "vega_signal": -6508, "option_type": "P", "stock_price": 625.69, "utc_time": 1773679965000}, {"instrument": "META", "mid_signal": 93906, "gamma_signal": 19278, "vega_signal": 10441, "option_type": "C", "stock_price": 625.69, "utc_time": 1773679970000}, {"instrument": "META", "mid_signal": 54704, "gamma_signal": -10279, "vega_signal": -5833, "option_type": "P", "stock_price": 625.69, "utc_time": 1773679970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.69, "utc_time": 1773679975000}, {"instrument": "META", "mid_signal": -8250, "gamma_signal": 2613, "vega_signal": 1308, "option_type": "P", "stock_price": 625.69, "utc_time": 1773679975000}, {"instrument": "META", "mid_signal": 108104, "gamma_signal": 13399, "vega_signal": 7624, "option_type": "C", "stock_price": 625.74, "utc_time": 1773679980000}, {"instrument": "META", "mid_signal": 55043, "gamma_signal": -10373, "vega_signal": -5948, "option_type": "P", "stock_price": 625.74, "utc_time": 1773679980000}, {"instrument": "META", "mid_signal": -31494, "gamma_signal": -4363, "vega_signal": -2301, "option_type": "C", "stock_price": 625.61, "utc_time": 1773679985000}, {"instrument": "META", "mid_signal": 110991, "gamma_signal": -16313, "vega_signal": -9623, "option_type": "P", "stock_price": 625.61, "utc_time": 1773679985000}, {"instrument": "META", "mid_signal": -30756, "gamma_signal": 16954, "vega_signal": 8961, "option_type": "C", "stock_price": 625.34, "utc_time": 1773679990000}, {"instrument": "META", "mid_signal": -154999, "gamma_signal": 41250, "vega_signal": 23403, "option_type": "P", "stock_price": 625.34, "utc_time": 1773679990000}, {"instrument": "META", "mid_signal": -588264, "gamma_signal": -133187, "vega_signal": -73574, "option_type": "C", "stock_price": 625.34, "utc_time": 1773679995000}, {"instrument": "META", "mid_signal": -480, "gamma_signal": 1992, "vega_signal": 1901, "option_type": "P", "stock_price": 625.34, "utc_time": 1773679995000}, {"instrument": "META", "mid_signal": -445312, "gamma_signal": -136374, "vega_signal": -76741, "option_type": "C", "stock_price": 625.34, "utc_time": 1773680000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.34, "utc_time": 1773680000000}, {"instrument": "META", "mid_signal": -112358, "gamma_signal": -21749, "vega_signal": -11938, "option_type": "C", "stock_price": 625.5, "utc_time": 1773680005000}, {"instrument": "META", "mid_signal": 7631, "gamma_signal": -2549, "vega_signal": -1498, "option_type": "P", "stock_price": 625.5, "utc_time": 1773680005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.5, "utc_time": 1773680010000}, {"instrument": "META", "mid_signal": -328123, "gamma_signal": 61655, "vega_signal": 34987, "option_type": "P", "stock_price": 625.5, "utc_time": 1773680010000}, {"instrument": "META", "mid_signal": 65368, "gamma_signal": 8544, "vega_signal": 4481, "option_type": "C", "stock_price": 625.5, "utc_time": 1773680015000}, {"instrument": "META", "mid_signal": -27344, "gamma_signal": 5138, "vega_signal": 2916, "option_type": "P", "stock_price": 625.5, "utc_time": 1773680015000}, {"instrument": "META", "mid_signal": 3098411, "gamma_signal": 388826, "vega_signal": 209652, "option_type": "C", "stock_price": 625.38, "utc_time": 1773680020000}, {"instrument": "META", "mid_signal": -15504, "gamma_signal": 4126, "vega_signal": 2341, "option_type": "P", "stock_price": 625.49, "utc_time": 1773680020000}, {"instrument": "META", "mid_signal": 35348, "gamma_signal": 5337, "vega_signal": 2912, "option_type": "C", "stock_price": 625.38, "utc_time": 1773680025000}, {"instrument": "META", "mid_signal": 261575, "gamma_signal": -50363, "vega_signal": -28579, "option_type": "P", "stock_price": 625.5, "utc_time": 1773680025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.46, "utc_time": 1773680030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.46, "utc_time": 1773680030000}, {"instrument": "META", "mid_signal": 43560, "gamma_signal": 10358, "vega_signal": 5457, "option_type": "C", "stock_price": 625.44, "utc_time": 1773680035000}, {"instrument": "META", "mid_signal": -89959, "gamma_signal": 8281, "vega_signal": 4834, "option_type": "P", "stock_price": 625.41, "utc_time": 1773680035000}, {"instrument": "META", "mid_signal": -136663, "gamma_signal": -25927, "vega_signal": -13645, "option_type": "C", "stock_price": 625.32, "utc_time": 1773680040000}, {"instrument": "META", "mid_signal": -280972, "gamma_signal": 53910, "vega_signal": 30561, "option_type": "P", "stock_price": 625.26, "utc_time": 1773680040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.26, "utc_time": 1773680045000}, {"instrument": "META", "mid_signal": 153982, "gamma_signal": -32127, "vega_signal": -18131, "option_type": "P", "stock_price": 625.22, "utc_time": 1773680045000}, {"instrument": "META", "mid_signal": 2221752, "gamma_signal": 354097, "vega_signal": 187562, "option_type": "C", "stock_price": 625.22, "utc_time": 1773680050000}, {"instrument": "META", "mid_signal": -19703, "gamma_signal": 2588, "vega_signal": 1413, "option_type": "P", "stock_price": 625.22, "utc_time": 1773680050000}, {"instrument": "META", "mid_signal": 325248, "gamma_signal": 28048, "vega_signal": 14831, "option_type": "C", "stock_price": 625.22, "utc_time": 1773680055000}, {"instrument": "META", "mid_signal": 296426, "gamma_signal": -77095, "vega_signal": -43826, "option_type": "P", "stock_price": 625.22, "utc_time": 1773680055000}, {"instrument": "META", "mid_signal": 353662, "gamma_signal": 80609, "vega_signal": 42708, "option_type": "C", "stock_price": 625.58, "utc_time": 1773680060000}, {"instrument": "META", "mid_signal": 77921, "gamma_signal": -20548, "vega_signal": -11703, "option_type": "P", "stock_price": 625.22, "utc_time": 1773680060000}, {"instrument": "META", "mid_signal": -33231, "gamma_signal": -10679, "vega_signal": -5751, "option_type": "C", "stock_price": 625.58, "utc_time": 1773680065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.58, "utc_time": 1773680065000}, {"instrument": "META", "mid_signal": -1533394, "gamma_signal": -257425, "vega_signal": -141904, "option_type": "C", "stock_price": 625.58, "utc_time": 1773680070000}, {"instrument": "META", "mid_signal": 68114, "gamma_signal": -13769, "vega_signal": -7460, "option_type": "P", "stock_price": 625.58, "utc_time": 1773680070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.58, "utc_time": 1773680075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.58, "utc_time": 1773680075000}, {"instrument": "META", "mid_signal": -12947, "gamma_signal": -521, "vega_signal": -314, "option_type": "C", "stock_price": 625.58, "utc_time": 1773680080000}, {"instrument": "META", "mid_signal": 157572, "gamma_signal": -30172, "vega_signal": -16249, "option_type": "P", "stock_price": 625.58, "utc_time": 1773680080000}, {"instrument": "META", "mid_signal": -32704, "gamma_signal": -5308, "vega_signal": -2930, "option_type": "C", "stock_price": 625.64, "utc_time": 1773680085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.58, "utc_time": 1773680085000}, {"instrument": "META", "mid_signal": 44882, "gamma_signal": 4385, "vega_signal": 2487, "option_type": "C", "stock_price": 625.6, "utc_time": 1773680090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.635, "utc_time": 1773680090000}, {"instrument": "META", "mid_signal": 16155, "gamma_signal": 22755, "vega_signal": 16549, "option_type": "C", "stock_price": 625.43, "utc_time": 1773680095000}, {"instrument": "META", "mid_signal": -119387, "gamma_signal": 2812, "vega_signal": 1408, "option_type": "P", "stock_price": 625.43, "utc_time": 1773680095000}, {"instrument": "META", "mid_signal": 39499, "gamma_signal": 9571, "vega_signal": 5230, "option_type": "C", "stock_price": 625.43, "utc_time": 1773680100000}, {"instrument": "META", "mid_signal": 323767, "gamma_signal": -62003, "vega_signal": -33342, "option_type": "P", "stock_price": 625.43, "utc_time": 1773680100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.43, "utc_time": 1773680105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.43, "utc_time": 1773680105000}, {"instrument": "META", "mid_signal": -197497, "gamma_signal": -47855, "vega_signal": -26152, "option_type": "C", "stock_price": 625.43, "utc_time": 1773680110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.43, "utc_time": 1773680110000}, {"instrument": "META", "mid_signal": 402728, "gamma_signal": 98021, "vega_signal": 53508, "option_type": "C", "stock_price": 625.63, "utc_time": 1773680115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.63, "utc_time": 1773680115000}, {"instrument": "META", "mid_signal": 45299, "gamma_signal": 9549, "vega_signal": 5512, "option_type": "C", "stock_price": 625.63, "utc_time": 1773680120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.63, "utc_time": 1773680120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.63, "utc_time": 1773680125000}, {"instrument": "META", "mid_signal": 39137, "gamma_signal": -15102, "vega_signal": -9054, "option_type": "P", "stock_price": 625.63, "utc_time": 1773680125000}, {"instrument": "META", "mid_signal": -12948, "gamma_signal": -521, "vega_signal": -314, "option_type": "C", "stock_price": 625.63, "utc_time": 1773680130000}, {"instrument": "META", "mid_signal": 108386, "gamma_signal": -24339, "vega_signal": -14339, "option_type": "P", "stock_price": 625.63, "utc_time": 1773680130000}, {"instrument": "META", "mid_signal": -107003, "gamma_signal": -24977, "vega_signal": -13478, "option_type": "C", "stock_price": 625.51, "utc_time": 1773680135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.51, "utc_time": 1773680135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.51, "utc_time": 1773680140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.51, "utc_time": 1773680140000}, {"instrument": "META", "mid_signal": 47444, "gamma_signal": 20101, "vega_signal": 14358, "option_type": "C", "stock_price": 625.51, "utc_time": 1773680145000}, {"instrument": "META", "mid_signal": -141073, "gamma_signal": 38429, "vega_signal": 21017, "option_type": "P", "stock_price": 625.51, "utc_time": 1773680145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.51, "utc_time": 1773680150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.51, "utc_time": 1773680150000}, {"instrument": "META", "mid_signal": -543, "gamma_signal": 410, "vega_signal": 352, "option_type": "C", "stock_price": 625.5, "utc_time": 1773680155000}, {"instrument": "META", "mid_signal": 11809, "gamma_signal": -3848, "vega_signal": -2149, "option_type": "P", "stock_price": 625.5, "utc_time": 1773680155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.5, "utc_time": 1773680160000}, {"instrument": "META", "mid_signal": -155272, "gamma_signal": 28755, "vega_signal": 15253, "option_type": "P", "stock_price": 625.58, "utc_time": 1773680160000}, {"instrument": "META", "mid_signal": 139068, "gamma_signal": 9426, "vega_signal": 4095, "option_type": "C", "stock_price": 625.4, "utc_time": 1773680165000}, {"instrument": "META", "mid_signal": -365421, "gamma_signal": 88851, "vega_signal": 48548, "option_type": "P", "stock_price": 625.4, "utc_time": 1773680165000}, {"instrument": "META", "mid_signal": 951, "gamma_signal": 365, "vega_signal": 281, "option_type": "C", "stock_price": 625.4, "utc_time": 1773680170000}, {"instrument": "META", "mid_signal": 27843, "gamma_signal": -5433, "vega_signal": -2900, "option_type": "P", "stock_price": 625.4, "utc_time": 1773680170000}, {"instrument": "META", "mid_signal": 21400, "gamma_signal": 4995, "vega_signal": 2696, "option_type": "C", "stock_price": 625.48, "utc_time": 1773680175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.48, "utc_time": 1773680175000}, {"instrument": "META", "mid_signal": 304638, "gamma_signal": 96886, "vega_signal": 52770, "option_type": "C", "stock_price": 625.51, "utc_time": 1773680180000}, {"instrument": "META", "mid_signal": 35509, "gamma_signal": -8044, "vega_signal": -4390, "option_type": "P", "stock_price": 625.51, "utc_time": 1773680180000}, {"instrument": "META", "mid_signal": 45583, "gamma_signal": 8894, "vega_signal": 4785, "option_type": "C", "stock_price": 625.51, "utc_time": 1773680185000}, {"instrument": "META", "mid_signal": 7661, "gamma_signal": -2610, "vega_signal": -1489, "option_type": "P", "stock_price": 625.51, "utc_time": 1773680185000}, {"instrument": "META", "mid_signal": 326392, "gamma_signal": 103806, "vega_signal": 56539, "option_type": "C", "stock_price": 625.51, "utc_time": 1773680190000}, {"instrument": "META", "mid_signal": 20822, "gamma_signal": -2689, "vega_signal": -1240, "option_type": "P", "stock_price": 625.51, "utc_time": 1773680190000}, {"instrument": "META", "mid_signal": 10879, "gamma_signal": 3460, "vega_signal": 1885, "option_type": "C", "stock_price": 625.49, "utc_time": 1773680195000}, {"instrument": "META", "mid_signal": 76608, "gamma_signal": -26102, "vega_signal": -14894, "option_type": "P", "stock_price": 625.49, "utc_time": 1773680195000}, {"instrument": "META", "mid_signal": 107004, "gamma_signal": 24977, "vega_signal": 13479, "option_type": "C", "stock_price": 625.515, "utc_time": 1773680200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.49, "utc_time": 1773680200000}, {"instrument": "META", "mid_signal": 400773, "gamma_signal": 95735, "vega_signal": 51884, "option_type": "C", "stock_price": 625.6, "utc_time": 1773680205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.515, "utc_time": 1773680205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.6, "utc_time": 1773680210000}, {"instrument": "META", "mid_signal": 20409, "gamma_signal": -5913, "vega_signal": -3274, "option_type": "P", "stock_price": 625.48, "utc_time": 1773680210000}, {"instrument": "META", "mid_signal": 10721, "gamma_signal": 4969, "vega_signal": 2813, "option_type": "C", "stock_price": 625.48, "utc_time": 1773680215000}, {"instrument": "META", "mid_signal": 292052, "gamma_signal": -54813, "vega_signal": -29067, "option_type": "P", "stock_price": 625.48, "utc_time": 1773680215000}, {"instrument": "META", "mid_signal": 317140, "gamma_signal": 27413, "vega_signal": 16058, "option_type": "C", "stock_price": 625.76, "utc_time": 1773680220000}, {"instrument": "META", "mid_signal": -384205, "gamma_signal": 65476, "vega_signal": 34520, "option_type": "P", "stock_price": 625.7, "utc_time": 1773680220000}, {"instrument": "META", "mid_signal": 51586, "gamma_signal": 11932, "vega_signal": 6446, "option_type": "C", "stock_price": 625.71, "utc_time": 1773680225000}, {"instrument": "META", "mid_signal": 59425, "gamma_signal": -9469, "vega_signal": -5004, "option_type": "P", "stock_price": 625.71, "utc_time": 1773680225000}, {"instrument": "META", "mid_signal": 79234, "gamma_signal": 14803, "vega_signal": 8229, "option_type": "C", "stock_price": 625.9, "utc_time": 1773680230000}, {"instrument": "META", "mid_signal": 3363272, "gamma_signal": -227507, "vega_signal": -138958, "option_type": "P", "stock_price": 625.9, "utc_time": 1773680230000}, {"instrument": "META", "mid_signal": 77887, "gamma_signal": 16914, "vega_signal": 8895, "option_type": "C", "stock_price": 625.9, "utc_time": 1773680235000}, {"instrument": "META", "mid_signal": -25235, "gamma_signal": 5058, "vega_signal": 2520, "option_type": "P", "stock_price": 625.9, "utc_time": 1773680235000}, {"instrument": "META", "mid_signal": 40332, "gamma_signal": 9777, "vega_signal": 5247, "option_type": "C", "stock_price": 625.9, "utc_time": 1773680240000}, {"instrument": "META", "mid_signal": -137558, "gamma_signal": 21556, "vega_signal": 11454, "option_type": "P", "stock_price": 625.9, "utc_time": 1773680240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.9, "utc_time": 1773680245000}, {"instrument": "META", "mid_signal": 95912, "gamma_signal": -19221, "vega_signal": -10287, "option_type": "P", "stock_price": 625.9, "utc_time": 1773680245000}, {"instrument": "META", "mid_signal": -1128793, "gamma_signal": -273626, "vega_signal": -146864, "option_type": "C", "stock_price": 625.62, "utc_time": 1773680250000}, {"instrument": "META", "mid_signal": 8233, "gamma_signal": -2765, "vega_signal": -1560, "option_type": "P", "stock_price": 625.62, "utc_time": 1773680250000}, {"instrument": "META", "mid_signal": -91330, "gamma_signal": -24509, "vega_signal": -13300, "option_type": "C", "stock_price": 625.45, "utc_time": 1773680255000}, {"instrument": "META", "mid_signal": -251257, "gamma_signal": 33330, "vega_signal": 17478, "option_type": "P", "stock_price": 625.45, "utc_time": 1773680255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.45, "utc_time": 1773680260000}, {"instrument": "META", "mid_signal": 62179, "gamma_signal": -12426, "vega_signal": -6687, "option_type": "P", "stock_price": 625.45, "utc_time": 1773680260000}, {"instrument": "META", "mid_signal": -33271, "gamma_signal": -5277, "vega_signal": -2907, "option_type": "C", "stock_price": 625.45, "utc_time": 1773680265000}, {"instrument": "META", "mid_signal": 29204, "gamma_signal": -5481, "vega_signal": -2907, "option_type": "P", "stock_price": 625.45, "utc_time": 1773680265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.47, "utc_time": 1773680270000}, {"instrument": "META", "mid_signal": -37436, "gamma_signal": 8245, "vega_signal": 4466, "option_type": "P", "stock_price": 625.47, "utc_time": 1773680270000}, {"instrument": "META", "mid_signal": -5161, "gamma_signal": -1953, "vega_signal": -1175, "option_type": "C", "stock_price": 625.47, "utc_time": 1773680275000}, {"instrument": "META", "mid_signal": -7543, "gamma_signal": 2928, "vega_signal": 1749, "option_type": "P", "stock_price": 625.47, "utc_time": 1773680275000}, {"instrument": "META", "mid_signal": 133098, "gamma_signal": 21110, "vega_signal": 11630, "option_type": "C", "stock_price": 625.52, "utc_time": 1773680280000}, {"instrument": "META", "mid_signal": -69909, "gamma_signal": 39644, "vega_signal": 21827, "option_type": "P", "stock_price": 625.52, "utc_time": 1773680280000}, {"instrument": "META", "mid_signal": 374, "gamma_signal": 138, "vega_signal": 124, "option_type": "C", "stock_price": 625.52, "utc_time": 1773680285000}, {"instrument": "META", "mid_signal": -2044, "gamma_signal": 804, "vega_signal": 534, "option_type": "P", "stock_price": 625.52, "utc_time": 1773680285000}, {"instrument": "META", "mid_signal": -365039, "gamma_signal": -81100, "vega_signal": -43378, "option_type": "C", "stock_price": 625.44, "utc_time": 1773680290000}, {"instrument": "META", "mid_signal": -312162, "gamma_signal": 88223, "vega_signal": 48314, "option_type": "P", "stock_price": 625.44, "utc_time": 1773680290000}, {"instrument": "META", "mid_signal": 175414, "gamma_signal": 26725, "vega_signal": 14380, "option_type": "C", "stock_price": 625.44, "utc_time": 1773680295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.44, "utc_time": 1773680295000}, {"instrument": "META", "mid_signal": 61214, "gamma_signal": -10721, "vega_signal": -8394, "option_type": "C", "stock_price": 625.44, "utc_time": 1773680300000}, {"instrument": "META", "mid_signal": 75713, "gamma_signal": -21253, "vega_signal": -11392, "option_type": "P", "stock_price": 625.44, "utc_time": 1773680300000}, {"instrument": "META", "mid_signal": 2363959, "gamma_signal": 371734, "vega_signal": 200578, "option_type": "C", "stock_price": 626.32, "utc_time": 1773680305000}, {"instrument": "META", "mid_signal": 89325, "gamma_signal": -8167, "vega_signal": -5062, "option_type": "P", "stock_price": 626.32, "utc_time": 1773680305000}, {"instrument": "META", "mid_signal": -66202, "gamma_signal": -16573, "vega_signal": -8477, "option_type": "C", "stock_price": 626.23, "utc_time": 1773680310000}, {"instrument": "META", "mid_signal": 27439, "gamma_signal": -5440, "vega_signal": -2879, "option_type": "P", "stock_price": 626.32, "utc_time": 1773680310000}, {"instrument": "META", "mid_signal": -144153, "gamma_signal": -45796, "vega_signal": -24659, "option_type": "C", "stock_price": 626.29, "utc_time": 1773680315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.23, "utc_time": 1773680315000}, {"instrument": "META", "mid_signal": 429521, "gamma_signal": 99941, "vega_signal": 53696, "option_type": "C", "stock_price": 626.36, "utc_time": 1773680320000}, {"instrument": "META", "mid_signal": 100622, "gamma_signal": -10439, "vega_signal": -5100, "option_type": "P", "stock_price": 626.36, "utc_time": 1773680320000}, {"instrument": "META", "mid_signal": 91368, "gamma_signal": 18272, "vega_signal": 9907, "option_type": "C", "stock_price": 626.36, "utc_time": 1773680325000}, {"instrument": "META", "mid_signal": -660263, "gamma_signal": 70176, "vega_signal": 37590, "option_type": "P", "stock_price": 626.36, "utc_time": 1773680325000}, {"instrument": "META", "mid_signal": -287, "gamma_signal": 6630, "vega_signal": 3674, "option_type": "C", "stock_price": 626.435, "utc_time": 1773680330000}, {"instrument": "META", "mid_signal": 16944, "gamma_signal": -2836, "vega_signal": -1528, "option_type": "P", "stock_price": 626.35, "utc_time": 1773680330000}, {"instrument": "META", "mid_signal": -538702, "gamma_signal": -200334, "vega_signal": -110331, "option_type": "C", "stock_price": 626.47, "utc_time": 1773680335000}, {"instrument": "META", "mid_signal": 81686, "gamma_signal": -29209, "vega_signal": -16430, "option_type": "P", "stock_price": 626.47, "utc_time": 1773680335000}, {"instrument": "META", "mid_signal": 355488, "gamma_signal": 42788, "vega_signal": 24398, "option_type": "C", "stock_price": 626.17, "utc_time": 1773680340000}, {"instrument": "META", "mid_signal": 18409, "gamma_signal": 8759, "vega_signal": 4893, "option_type": "P", "stock_price": 626.17, "utc_time": 1773680340000}, {"instrument": "META", "mid_signal": 111946, "gamma_signal": 17498, "vega_signal": 9469, "option_type": "C", "stock_price": 626.17, "utc_time": 1773680345000}, {"instrument": "META", "mid_signal": 21889, "gamma_signal": 1093, "vega_signal": 694, "option_type": "P", "stock_price": 626.17, "utc_time": 1773680345000}, {"instrument": "META", "mid_signal": -12601, "gamma_signal": 1400, "vega_signal": 799, "option_type": "C", "stock_price": 626.17, "utc_time": 1773680350000}, {"instrument": "META", "mid_signal": 150926, "gamma_signal": -24435, "vega_signal": -13767, "option_type": "P", "stock_price": 626.17, "utc_time": 1773680350000}, {"instrument": "META", "mid_signal": -1922179, "gamma_signal": -449349, "vega_signal": -243036, "option_type": "C", "stock_price": 626.27, "utc_time": 1773680355000}, {"instrument": "META", "mid_signal": 47958, "gamma_signal": -13268, "vega_signal": -7018, "option_type": "P", "stock_price": 626.27, "utc_time": 1773680355000}, {"instrument": "META", "mid_signal": 41726, "gamma_signal": 9773, "vega_signal": 5294, "option_type": "C", "stock_price": 626.27, "utc_time": 1773680360000}, {"instrument": "META", "mid_signal": 15986, "gamma_signal": -4423, "vega_signal": -2339, "option_type": "P", "stock_price": 626.27, "utc_time": 1773680360000}, {"instrument": "META", "mid_signal": 323482, "gamma_signal": 131424, "vega_signal": 70529, "option_type": "C", "stock_price": 625.97, "utc_time": 1773680365000}, {"instrument": "META", "mid_signal": 28616, "gamma_signal": -5533, "vega_signal": -2888, "option_type": "P", "stock_price": 626.35, "utc_time": 1773680365000}, {"instrument": "META", "mid_signal": -88636, "gamma_signal": -15526, "vega_signal": -8419, "option_type": "C", "stock_price": 625.8, "utc_time": 1773680370000}, {"instrument": "META", "mid_signal": -44831, "gamma_signal": 15997, "vega_signal": 8702, "option_type": "P", "stock_price": 625.8, "utc_time": 1773680370000}, {"instrument": "META", "mid_signal": -101683, "gamma_signal": -15965, "vega_signal": -8661, "option_type": "C", "stock_price": 625.8, "utc_time": 1773680375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.8, "utc_time": 1773680375000}, {"instrument": "META", "mid_signal": -365350, "gamma_signal": -61828, "vega_signal": -33653, "option_type": "C", "stock_price": 625.8, "utc_time": 1773680380000}, {"instrument": "META", "mid_signal": -54779, "gamma_signal": 6160, "vega_signal": 3171, "option_type": "P", "stock_price": 625.8, "utc_time": 1773680380000}, {"instrument": "META", "mid_signal": -5138, "gamma_signal": -2030, "vega_signal": -1281, "option_type": "C", "stock_price": 625.81, "utc_time": 1773680385000}, {"instrument": "META", "mid_signal": -70739, "gamma_signal": 10578, "vega_signal": 5508, "option_type": "P", "stock_price": 625.68, "utc_time": 1773680385000}, {"instrument": "META", "mid_signal": 176298, "gamma_signal": 4348, "vega_signal": 2626, "option_type": "C", "stock_price": 625.68, "utc_time": 1773680390000}, {"instrument": "META", "mid_signal": -107017, "gamma_signal": 40820, "vega_signal": 21618, "option_type": "P", "stock_price": 625.68, "utc_time": 1773680390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.68, "utc_time": 1773680395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.68, "utc_time": 1773680395000}, {"instrument": "META", "mid_signal": -117128, "gamma_signal": -36960, "vega_signal": -20264, "option_type": "C", "stock_price": 625.67, "utc_time": 1773680400000}, {"instrument": "META", "mid_signal": 69787, "gamma_signal": -12164, "vega_signal": -6319, "option_type": "P", "stock_price": 625.67, "utc_time": 1773680400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.67, "utc_time": 1773680405000}, {"instrument": "META", "mid_signal": 349788, "gamma_signal": -115997, "vega_signal": -65279, "option_type": "P", "stock_price": 625.58, "utc_time": 1773680405000}, {"instrument": "META", "mid_signal": 54722, "gamma_signal": 10201, "vega_signal": 5530, "option_type": "C", "stock_price": 625.58, "utc_time": 1773680410000}, {"instrument": "META", "mid_signal": 16999, "gamma_signal": -3505, "vega_signal": -1774, "option_type": "P", "stock_price": 625.58, "utc_time": 1773680410000}, {"instrument": "META", "mid_signal": 136113, "gamma_signal": 39333, "vega_signal": 21370, "option_type": "C", "stock_price": 625.58, "utc_time": 1773680415000}, {"instrument": "META", "mid_signal": 24202, "gamma_signal": -5142, "vega_signal": -2780, "option_type": "P", "stock_price": 625.58, "utc_time": 1773680415000}, {"instrument": "META", "mid_signal": 52565, "gamma_signal": 4992, "vega_signal": 2795, "option_type": "C", "stock_price": 625.99, "utc_time": 1773680420000}, {"instrument": "META", "mid_signal": 4665, "gamma_signal": -502, "vega_signal": -872, "option_type": "P", "stock_price": 626.26, "utc_time": 1773680420000}, {"instrument": "META", "mid_signal": -1498, "gamma_signal": -631, "vega_signal": -410, "option_type": "C", "stock_price": 626.03, "utc_time": 1773680425000}, {"instrument": "META", "mid_signal": 12940, "gamma_signal": -3798, "vega_signal": -2075, "option_type": "P", "stock_price": 626.03, "utc_time": 1773680425000}, {"instrument": "META", "mid_signal": 812116, "gamma_signal": 103836, "vega_signal": 56359, "option_type": "C", "stock_price": 626.49, "utc_time": 1773680430000}, {"instrument": "META", "mid_signal": 111495, "gamma_signal": -23579, "vega_signal": -13119, "option_type": "P", "stock_price": 626.49, "utc_time": 1773680430000}, {"instrument": "META", "mid_signal": -87877, "gamma_signal": 6049, "vega_signal": 3221, "option_type": "C", "stock_price": 626.2, "utc_time": 1773680435000}, {"instrument": "META", "mid_signal": -135517, "gamma_signal": 40181, "vega_signal": 22008, "option_type": "P", "stock_price": 626.2, "utc_time": 1773680435000}, {"instrument": "META", "mid_signal": 1229672, "gamma_signal": 256645, "vega_signal": 137708, "option_type": "C", "stock_price": 626.21, "utc_time": 1773680440000}, {"instrument": "META", "mid_signal": 18149, "gamma_signal": -2956, "vega_signal": -1535, "option_type": "P", "stock_price": 626.2, "utc_time": 1773680440000}, {"instrument": "META", "mid_signal": 384509, "gamma_signal": 101039, "vega_signal": 54718, "option_type": "C", "stock_price": 626.5, "utc_time": 1773680445000}, {"instrument": "META", "mid_signal": 121176, "gamma_signal": -25746, "vega_signal": -13921, "option_type": "P", "stock_price": 626.43, "utc_time": 1773680445000}, {"instrument": "META", "mid_signal": 1338488, "gamma_signal": 380150, "vega_signal": 207588, "option_type": "C", "stock_price": 626.62, "utc_time": 1773680450000}, {"instrument": "META", "mid_signal": -1828961, "gamma_signal": 355729, "vega_signal": 191919, "option_type": "P", "stock_price": 626.62, "utc_time": 1773680450000}, {"instrument": "META", "mid_signal": 356599, "gamma_signal": -56480, "vega_signal": -34771, "option_type": "C", "stock_price": 626.8, "utc_time": 1773680455000}, {"instrument": "META", "mid_signal": 11726, "gamma_signal": -4747, "vega_signal": -2837, "option_type": "P", "stock_price": 626.8, "utc_time": 1773680455000}, {"instrument": "META", "mid_signal": 940116, "gamma_signal": 174296, "vega_signal": 94698, "option_type": "C", "stock_price": 626.59, "utc_time": 1773680460000}, {"instrument": "META", "mid_signal": -287660, "gamma_signal": 67454, "vega_signal": 35156, "option_type": "P", "stock_price": 626.59, "utc_time": 1773680460000}, {"instrument": "META", "mid_signal": 194837, "gamma_signal": 56403, "vega_signal": 31116, "option_type": "C", "stock_price": 626.76, "utc_time": 1773680465000}, {"instrument": "META", "mid_signal": -48284, "gamma_signal": 25137, "vega_signal": 13650, "option_type": "P", "stock_price": 626.76, "utc_time": 1773680465000}, {"instrument": "META", "mid_signal": -22969, "gamma_signal": -14525, "vega_signal": -8099, "option_type": "C", "stock_price": 626.76, "utc_time": 1773680470000}, {"instrument": "META", "mid_signal": -984627, "gamma_signal": 299565, "vega_signal": 157188, "option_type": "P", "stock_price": 626.76, "utc_time": 1773680470000}, {"instrument": "META", "mid_signal": -30690, "gamma_signal": 2693, "vega_signal": 1251, "option_type": "C", "stock_price": 626.37, "utc_time": 1773680475000}, {"instrument": "META", "mid_signal": 27661, "gamma_signal": -6280, "vega_signal": -3597, "option_type": "P", "stock_price": 626.76, "utc_time": 1773680475000}, {"instrument": "META", "mid_signal": 60844, "gamma_signal": 13991, "vega_signal": 7603, "option_type": "C", "stock_price": 626.37, "utc_time": 1773680480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.37, "utc_time": 1773680480000}, {"instrument": "META", "mid_signal": -141461, "gamma_signal": -16713, "vega_signal": -10058, "option_type": "C", "stock_price": 626.57, "utc_time": 1773680485000}, {"instrument": "META", "mid_signal": 33826, "gamma_signal": 6893, "vega_signal": 3857, "option_type": "P", "stock_price": 626.57, "utc_time": 1773680485000}, {"instrument": "META", "mid_signal": -13084, "gamma_signal": 17, "vega_signal": -50, "option_type": "C", "stock_price": 626.32, "utc_time": 1773680490000}, {"instrument": "META", "mid_signal": -77222, "gamma_signal": 19038, "vega_signal": 9843, "option_type": "P", "stock_price": 626.57, "utc_time": 1773680490000}, {"instrument": "META", "mid_signal": 199039, "gamma_signal": 12018, "vega_signal": 7344, "option_type": "C", "stock_price": 626.33, "utc_time": 1773680495000}, {"instrument": "META", "mid_signal": -40339, "gamma_signal": 12019, "vega_signal": 6349, "option_type": "P", "stock_price": 626.32, "utc_time": 1773680495000}, {"instrument": "META", "mid_signal": -122140, "gamma_signal": -12889, "vega_signal": -7119, "option_type": "C", "stock_price": 626.46, "utc_time": 1773680500000}, {"instrument": "META", "mid_signal": -50296, "gamma_signal": 11018, "vega_signal": 5607, "option_type": "P", "stock_price": 626.38, "utc_time": 1773680500000}, {"instrument": "META", "mid_signal": -72038, "gamma_signal": -8994, "vega_signal": -4978, "option_type": "C", "stock_price": 626.46, "utc_time": 1773680505000}, {"instrument": "META", "mid_signal": -61966, "gamma_signal": 465, "vega_signal": 208, "option_type": "P", "stock_price": 626.46, "utc_time": 1773680505000}, {"instrument": "META", "mid_signal": -48096, "gamma_signal": -2687, "vega_signal": -1487, "option_type": "C", "stock_price": 626.46, "utc_time": 1773680510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.46, "utc_time": 1773680510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.25, "utc_time": 1773680515000}, {"instrument": "META", "mid_signal": -364792, "gamma_signal": 25274, "vega_signal": 13989, "option_type": "P", "stock_price": 626.25, "utc_time": 1773680515000}, {"instrument": "META", "mid_signal": -57041, "gamma_signal": -16576, "vega_signal": -8737, "option_type": "C", "stock_price": 626.25, "utc_time": 1773680520000}, {"instrument": "META", "mid_signal": 28054, "gamma_signal": -5298, "vega_signal": -5802, "option_type": "P", "stock_price": 626.25, "utc_time": 1773680520000}, {"instrument": "META", "mid_signal": -94041, "gamma_signal": -14523, "vega_signal": -7612, "option_type": "C", "stock_price": 626.25, "utc_time": 1773680525000}, {"instrument": "META", "mid_signal": -36902, "gamma_signal": 5438, "vega_signal": 3076, "option_type": "P", "stock_price": 626.25, "utc_time": 1773680525000}, {"instrument": "META", "mid_signal": -624567, "gamma_signal": -175092, "vega_signal": -92266, "option_type": "C", "stock_price": 626.41, "utc_time": 1773680530000}, {"instrument": "META", "mid_signal": -48329, "gamma_signal": 8779, "vega_signal": 4831, "option_type": "P", "stock_price": 626.41, "utc_time": 1773680530000}, {"instrument": "META", "mid_signal": -26334, "gamma_signal": -5378, "vega_signal": -2829, "option_type": "C", "stock_price": 626.4, "utc_time": 1773680535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.4, "utc_time": 1773680535000}, {"instrument": "META", "mid_signal": 4620, "gamma_signal": 1797, "vega_signal": 1413, "option_type": "C", "stock_price": 626.44, "utc_time": 1773680540000}, {"instrument": "META", "mid_signal": 13879, "gamma_signal": -1374, "vega_signal": -237, "option_type": "P", "stock_price": 626.44, "utc_time": 1773680540000}, {"instrument": "META", "mid_signal": 79107, "gamma_signal": 6051, "vega_signal": 3131, "option_type": "C", "stock_price": 626.44, "utc_time": 1773680545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.44, "utc_time": 1773680545000}, {"instrument": "META", "mid_signal": 929485, "gamma_signal": 319597, "vega_signal": 168594, "option_type": "C", "stock_price": 626.9, "utc_time": 1773680550000}, {"instrument": "META", "mid_signal": 829426, "gamma_signal": -135955, "vega_signal": -74826, "option_type": "P", "stock_price": 626.9, "utc_time": 1773680550000}, {"instrument": "META", "mid_signal": -14275, "gamma_signal": -4148, "vega_signal": -2186, "option_type": "C", "stock_price": 626.9, "utc_time": 1773680555000}, {"instrument": "META", "mid_signal": -5696, "gamma_signal": 2068, "vega_signal": 1184, "option_type": "P", "stock_price": 626.9, "utc_time": 1773680555000}, {"instrument": "META", "mid_signal": -12080, "gamma_signal": -1234, "vega_signal": -645, "option_type": "C", "stock_price": 626.9, "utc_time": 1773680560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.9, "utc_time": 1773680560000}, {"instrument": "META", "mid_signal": -80046, "gamma_signal": -11975, "vega_signal": -6263, "option_type": "C", "stock_price": 626.9, "utc_time": 1773680565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.9, "utc_time": 1773680565000}, {"instrument": "META", "mid_signal": 1005, "gamma_signal": 406, "vega_signal": 290, "option_type": "C", "stock_price": 626.9, "utc_time": 1773680570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.9, "utc_time": 1773680570000}, {"instrument": "META", "mid_signal": -63621, "gamma_signal": -25314, "vega_signal": -13359, "option_type": "C", "stock_price": 626.4, "utc_time": 1773680575000}, {"instrument": "META", "mid_signal": -61227, "gamma_signal": 18097, "vega_signal": 9990, "option_type": "P", "stock_price": 626.4, "utc_time": 1773680575000}, {"instrument": "META", "mid_signal": -131671, "gamma_signal": -26888, "vega_signal": -14144, "option_type": "C", "stock_price": 626.4, "utc_time": 1773680580000}, {"instrument": "META", "mid_signal": -1334950, "gamma_signal": 190893, "vega_signal": 104813, "option_type": "P", "stock_price": 626.19, "utc_time": 1773680580000}, {"instrument": "META", "mid_signal": 89937, "gamma_signal": 30684, "vega_signal": 16184, "option_type": "C", "stock_price": 626.19, "utc_time": 1773680585000}, {"instrument": "META", "mid_signal": -720820, "gamma_signal": 106645, "vega_signal": 58547, "option_type": "P", "stock_price": 626.19, "utc_time": 1773680585000}, {"instrument": "META", "mid_signal": 39413, "gamma_signal": 9464, "vega_signal": 4973, "option_type": "C", "stock_price": 626, "utc_time": 1773680590000}, {"instrument": "META", "mid_signal": -59126, "gamma_signal": 10157, "vega_signal": 5558, "option_type": "P", "stock_price": 626, "utc_time": 1773680590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626, "utc_time": 1773680595000}, {"instrument": "META", "mid_signal": 264353, "gamma_signal": -39000, "vega_signal": -19451, "option_type": "P", "stock_price": 625.92, "utc_time": 1773680595000}, {"instrument": "META", "mid_signal": 13454, "gamma_signal": 3985, "vega_signal": 2106, "option_type": "C", "stock_price": 625.92, "utc_time": 1773680600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.92, "utc_time": 1773680600000}, {"instrument": "META", "mid_signal": -378968, "gamma_signal": -82432, "vega_signal": -43237, "option_type": "C", "stock_price": 626.08, "utc_time": 1773680605000}, {"instrument": "META", "mid_signal": 48484, "gamma_signal": -12944, "vega_signal": -6746, "option_type": "P", "stock_price": 626.08, "utc_time": 1773680605000}, {"instrument": "META", "mid_signal": 13458, "gamma_signal": 3986, "vega_signal": 2106, "option_type": "C", "stock_price": 626.08, "utc_time": 1773680610000}, {"instrument": "META", "mid_signal": 128915, "gamma_signal": -40295, "vega_signal": -21160, "option_type": "P", "stock_price": 626.15, "utc_time": 1773680610000}, {"instrument": "META", "mid_signal": -26920, "gamma_signal": -7973, "vega_signal": -4213, "option_type": "C", "stock_price": 626.2, "utc_time": 1773680615000}, {"instrument": "META", "mid_signal": -113328, "gamma_signal": 16719, "vega_signal": 8339, "option_type": "P", "stock_price": 626.2, "utc_time": 1773680615000}, {"instrument": "META", "mid_signal": -31332, "gamma_signal": -11543, "vega_signal": -6330, "option_type": "C", "stock_price": 626.2, "utc_time": 1773680620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.2, "utc_time": 1773680620000}, {"instrument": "META", "mid_signal": 139220, "gamma_signal": 26474, "vega_signal": 13902, "option_type": "C", "stock_price": 626, "utc_time": 1773680625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.2, "utc_time": 1773680625000}, {"instrument": "META", "mid_signal": -179892, "gamma_signal": -956, "vega_signal": -723, "option_type": "C", "stock_price": 626, "utc_time": 1773680630000}, {"instrument": "META", "mid_signal": -134715, "gamma_signal": 40578, "vega_signal": 21002, "option_type": "P", "stock_price": 626, "utc_time": 1773680630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626, "utc_time": 1773680635000}, {"instrument": "META", "mid_signal": -57218, "gamma_signal": 13143, "vega_signal": 6825, "option_type": "P", "stock_price": 626, "utc_time": 1773680635000}, {"instrument": "META", "mid_signal": 972, "gamma_signal": 382, "vega_signal": 280, "option_type": "C", "stock_price": 626.27, "utc_time": 1773680640000}, {"instrument": "META", "mid_signal": 392715, "gamma_signal": -52897, "vega_signal": -27207, "option_type": "P", "stock_price": 626.3, "utc_time": 1773680640000}, {"instrument": "META", "mid_signal": -204492, "gamma_signal": -43684, "vega_signal": -22801, "option_type": "C", "stock_price": 626.18, "utc_time": 1773680645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.27, "utc_time": 1773680645000}, {"instrument": "META", "mid_signal": -93218, "gamma_signal": -26703, "vega_signal": -14542, "option_type": "C", "stock_price": 625.98, "utc_time": 1773680650000}, {"instrument": "META", "mid_signal": -39251, "gamma_signal": 5287, "vega_signal": 2719, "option_type": "P", "stock_price": 626, "utc_time": 1773680650000}, {"instrument": "META", "mid_signal": -12012, "gamma_signal": -3777, "vega_signal": -1961, "option_type": "C", "stock_price": 626, "utc_time": 1773680655000}, {"instrument": "META", "mid_signal": -202751, "gamma_signal": 42731, "vega_signal": 21920, "option_type": "P", "stock_price": 626, "utc_time": 1773680655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626, "utc_time": 1773680660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626, "utc_time": 1773680660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626, "utc_time": 1773680665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626, "utc_time": 1773680665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.07, "utc_time": 1773680670000}, {"instrument": "META", "mid_signal": -798, "gamma_signal": 283, "vega_signal": 237, "option_type": "P", "stock_price": 626.07, "utc_time": 1773680670000}, {"instrument": "META", "mid_signal": -234603, "gamma_signal": -52191, "vega_signal": -27236, "option_type": "C", "stock_price": 626, "utc_time": 1773680675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.07, "utc_time": 1773680675000}, {"instrument": "META", "mid_signal": 11122, "gamma_signal": 4229, "vega_signal": 2311, "option_type": "C", "stock_price": 626.04, "utc_time": 1773680680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.04, "utc_time": 1773680680000}, {"instrument": "META", "mid_signal": -141330, "gamma_signal": -33651, "vega_signal": -17541, "option_type": "C", "stock_price": 625.96, "utc_time": 1773680685000}, {"instrument": "META", "mid_signal": -25525, "gamma_signal": 5418, "vega_signal": 2789, "option_type": "P", "stock_price": 626.025, "utc_time": 1773680685000}, {"instrument": "META", "mid_signal": -1252792, "gamma_signal": -411780, "vega_signal": -258135, "option_type": "C", "stock_price": 625.7, "utc_time": 1773680690000}, {"instrument": "META", "mid_signal": -389314, "gamma_signal": 104942, "vega_signal": 55709, "option_type": "P", "stock_price": 625.7, "utc_time": 1773680690000}, {"instrument": "META", "mid_signal": -29042, "gamma_signal": -11404, "vega_signal": -8354, "option_type": "C", "stock_price": 625.7, "utc_time": 1773680695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.7, "utc_time": 1773680695000}, {"instrument": "META", "mid_signal": -24462, "gamma_signal": -7466, "vega_signal": -3954, "option_type": "C", "stock_price": 625.7, "utc_time": 1773680700000}, {"instrument": "META", "mid_signal": -121069, "gamma_signal": 28986, "vega_signal": 14942, "option_type": "P", "stock_price": 625.7, "utc_time": 1773680700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.7, "utc_time": 1773680705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.7, "utc_time": 1773680705000}, {"instrument": "META", "mid_signal": -270376, "gamma_signal": -104192, "vega_signal": -56404, "option_type": "C", "stock_price": 625.7, "utc_time": 1773680710000}, {"instrument": "META", "mid_signal": 256053, "gamma_signal": -54903, "vega_signal": -27821, "option_type": "P", "stock_price": 625.7, "utc_time": 1773680710000}, {"instrument": "META", "mid_signal": 36719, "gamma_signal": 5246, "vega_signal": 2789, "option_type": "C", "stock_price": 625.85, "utc_time": 1773680715000}, {"instrument": "META", "mid_signal": -81099, "gamma_signal": 24511, "vega_signal": 12587, "option_type": "P", "stock_price": 625.7, "utc_time": 1773680715000}, {"instrument": "META", "mid_signal": -172343, "gamma_signal": -28164, "vega_signal": -14957, "option_type": "C", "stock_price": 625.85, "utc_time": 1773680720000}, {"instrument": "META", "mid_signal": -195189, "gamma_signal": 52879, "vega_signal": 27487, "option_type": "P", "stock_price": 625.85, "utc_time": 1773680720000}, {"instrument": "META", "mid_signal": -342707, "gamma_signal": -50946, "vega_signal": -27081, "option_type": "C", "stock_price": 625.85, "utc_time": 1773680725000}, {"instrument": "META", "mid_signal": 9666, "gamma_signal": -3332, "vega_signal": -1536, "option_type": "P", "stock_price": 625.85, "utc_time": 1773680725000}, {"instrument": "META", "mid_signal": -130265, "gamma_signal": -31800, "vega_signal": -16782, "option_type": "C", "stock_price": 625.6, "utc_time": 1773680730000}, {"instrument": "META", "mid_signal": 25601, "gamma_signal": -5489, "vega_signal": -2782, "option_type": "P", "stock_price": 625.6, "utc_time": 1773680730000}, {"instrument": "META", "mid_signal": -2674, "gamma_signal": -1098, "vega_signal": -651, "option_type": "C", "stock_price": 625.81, "utc_time": 1773680735000}, {"instrument": "META", "mid_signal": -25601, "gamma_signal": 5489, "vega_signal": 2782, "option_type": "P", "stock_price": 625.6, "utc_time": 1773680735000}, {"instrument": "META", "mid_signal": -21617, "gamma_signal": -4988, "vega_signal": -2631, "option_type": "C", "stock_price": 625.89, "utc_time": 1773680740000}, {"instrument": "META", "mid_signal": 42559, "gamma_signal": -9957, "vega_signal": -5031, "option_type": "P", "stock_price": 625.89, "utc_time": 1773680740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.89, "utc_time": 1773680745000}, {"instrument": "META", "mid_signal": -13629, "gamma_signal": 5966, "vega_signal": 3028, "option_type": "P", "stock_price": 625.89, "utc_time": 1773680745000}, {"instrument": "META", "mid_signal": 4812, "gamma_signal": 1893, "vega_signal": 1030, "option_type": "C", "stock_price": 625.89, "utc_time": 1773680750000}, {"instrument": "META", "mid_signal": -177274, "gamma_signal": 49125, "vega_signal": 24962, "option_type": "P", "stock_price": 625.89, "utc_time": 1773680750000}, {"instrument": "META", "mid_signal": 53715, "gamma_signal": 2649, "vega_signal": 1602, "option_type": "C", "stock_price": 625.89, "utc_time": 1773680755000}, {"instrument": "META", "mid_signal": 18408, "gamma_signal": -7358, "vega_signal": -4777, "option_type": "P", "stock_price": 625.89, "utc_time": 1773680755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.89, "utc_time": 1773680760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.89, "utc_time": 1773680760000}, {"instrument": "META", "mid_signal": -259405, "gamma_signal": -59852, "vega_signal": -31570, "option_type": "C", "stock_price": 625.89, "utc_time": 1773680765000}, {"instrument": "META", "mid_signal": 27590, "gamma_signal": -5605, "vega_signal": -2816, "option_type": "P", "stock_price": 625.89, "utc_time": 1773680765000}, {"instrument": "META", "mid_signal": 306, "gamma_signal": 1981, "vega_signal": 1051, "option_type": "C", "stock_price": 625.82, "utc_time": 1773680770000}, {"instrument": "META", "mid_signal": -14968, "gamma_signal": 4352, "vega_signal": 2215, "option_type": "P", "stock_price": 625.89, "utc_time": 1773680770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.82, "utc_time": 1773680775000}, {"instrument": "META", "mid_signal": -27587, "gamma_signal": 5605, "vega_signal": 2816, "option_type": "P", "stock_price": 625.82, "utc_time": 1773680775000}, {"instrument": "META", "mid_signal": -21615, "gamma_signal": -4987, "vega_signal": -2631, "option_type": "C", "stock_price": 625.82, "utc_time": 1773680780000}, {"instrument": "META", "mid_signal": 20055, "gamma_signal": -7565, "vega_signal": -3942, "option_type": "P", "stock_price": 625.82, "utc_time": 1773680780000}, {"instrument": "META", "mid_signal": -62761, "gamma_signal": -15969, "vega_signal": -8239, "option_type": "C", "stock_price": 625.82, "utc_time": 1773680785000}, {"instrument": "META", "mid_signal": 27587, "gamma_signal": -5605, "vega_signal": -2816, "option_type": "P", "stock_price": 625.82, "utc_time": 1773680785000}, {"instrument": "META", "mid_signal": 109591, "gamma_signal": 34837, "vega_signal": 18404, "option_type": "C", "stock_price": 625.82, "utc_time": 1773680790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.82, "utc_time": 1773680790000}, {"instrument": "META", "mid_signal": -16804, "gamma_signal": -3095, "vega_signal": -1601, "option_type": "C", "stock_price": 625.82, "utc_time": 1773680795000}, {"instrument": "META", "mid_signal": 57521, "gamma_signal": -14308, "vega_signal": -7244, "option_type": "P", "stock_price": 625.82, "utc_time": 1773680795000}, {"instrument": "META", "mid_signal": 359241, "gamma_signal": 80114, "vega_signal": 42308, "option_type": "C", "stock_price": 626.29, "utc_time": 1773680800000}, {"instrument": "META", "mid_signal": -1606201, "gamma_signal": -280432, "vega_signal": -148890, "option_type": "P", "stock_price": 626.29, "utc_time": 1773680800000}, {"instrument": "META", "mid_signal": 108154, "gamma_signal": 24954, "vega_signal": 13163, "option_type": "C", "stock_price": 626.29, "utc_time": 1773680805000}, {"instrument": "META", "mid_signal": 63363, "gamma_signal": -22065, "vega_signal": -12187, "option_type": "P", "stock_price": 626.29, "utc_time": 1773680805000}, {"instrument": "META", "mid_signal": -21631, "gamma_signal": -4991, "vega_signal": -2633, "option_type": "C", "stock_price": 626.29, "utc_time": 1773680810000}, {"instrument": "META", "mid_signal": -6690, "gamma_signal": 2524, "vega_signal": 1315, "option_type": "P", "stock_price": 626.29, "utc_time": 1773680810000}, {"instrument": "META", "mid_signal": 10967, "gamma_signal": 3486, "vega_signal": 1842, "option_type": "C", "stock_price": 626.29, "utc_time": 1773680815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.29, "utc_time": 1773680815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.29, "utc_time": 1773680820000}, {"instrument": "META", "mid_signal": 18334, "gamma_signal": -12171, "vega_signal": -6259, "option_type": "P", "stock_price": 626.29, "utc_time": 1773680820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.29, "utc_time": 1773680825000}, {"instrument": "META", "mid_signal": -31901, "gamma_signal": 9495, "vega_signal": 4961, "option_type": "P", "stock_price": 626.29, "utc_time": 1773680825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.29, "utc_time": 1773680830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.29, "utc_time": 1773680830000}, {"instrument": "META", "mid_signal": 228968, "gamma_signal": 76546, "vega_signal": 37754, "option_type": "C", "stock_price": 626.29, "utc_time": 1773680835000}, {"instrument": "META", "mid_signal": -14015, "gamma_signal": 3975, "vega_signal": 2130, "option_type": "P", "stock_price": 626.28, "utc_time": 1773680835000}, {"instrument": "META", "mid_signal": -6549, "gamma_signal": -1801, "vega_signal": -846, "option_type": "C", "stock_price": 626.4, "utc_time": 1773680840000}, {"instrument": "META", "mid_signal": 98260, "gamma_signal": -21937, "vega_signal": -11900, "option_type": "P", "stock_price": 626.4, "utc_time": 1773680840000}, {"instrument": "META", "mid_signal": 23046, "gamma_signal": 5555, "vega_signal": 2686, "option_type": "C", "stock_price": 626.41, "utc_time": 1773680845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.4, "utc_time": 1773680845000}, {"instrument": "META", "mid_signal": 46094, "gamma_signal": 11110, "vega_signal": 5371, "option_type": "C", "stock_price": 626.43, "utc_time": 1773680850000}, {"instrument": "META", "mid_signal": 237845, "gamma_signal": -81307, "vega_signal": -43519, "option_type": "P", "stock_price": 626.43, "utc_time": 1773680850000}, {"instrument": "META", "mid_signal": 183215, "gamma_signal": 61250, "vega_signal": 30210, "option_type": "C", "stock_price": 626.43, "utc_time": 1773680855000}, {"instrument": "META", "mid_signal": 51436, "gamma_signal": -10309, "vega_signal": -5543, "option_type": "P", "stock_price": 626.43, "utc_time": 1773680855000}, {"instrument": "META", "mid_signal": 67068, "gamma_signal": 23198, "vega_signal": 11525, "option_type": "C", "stock_price": 626.13, "utc_time": 1773680860000}, {"instrument": "META", "mid_signal": 5998, "gamma_signal": 1866, "vega_signal": 1114, "option_type": "P", "stock_price": 626.13, "utc_time": 1773680860000}, {"instrument": "META", "mid_signal": 11445, "gamma_signal": 3826, "vega_signal": 1887, "option_type": "C", "stock_price": 626.13, "utc_time": 1773680865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.13, "utc_time": 1773680865000}, {"instrument": "META", "mid_signal": 37891, "gamma_signal": 6043, "vega_signal": 2743, "option_type": "C", "stock_price": 626.18, "utc_time": 1773680870000}, {"instrument": "META", "mid_signal": -155779, "gamma_signal": 31548, "vega_signal": 17030, "option_type": "P", "stock_price": 626.18, "utc_time": 1773680870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626, "utc_time": 1773680875000}, {"instrument": "META", "mid_signal": 25700, "gamma_signal": -5151, "vega_signal": -2769, "option_type": "P", "stock_price": 626, "utc_time": 1773680875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.01, "utc_time": 1773680880000}, {"instrument": "META", "mid_signal": 102159, "gamma_signal": -20394, "vega_signal": -10882, "option_type": "P", "stock_price": 626.11, "utc_time": 1773680880000}, {"instrument": "META", "mid_signal": -37880, "gamma_signal": -6041, "vega_signal": -2742, "option_type": "C", "stock_price": 626.01, "utc_time": 1773680885000}, {"instrument": "META", "mid_signal": -40343, "gamma_signal": 10776, "vega_signal": 6239, "option_type": "P", "stock_price": 626.01, "utc_time": 1773680885000}, {"instrument": "META", "mid_signal": 37885, "gamma_signal": 6042, "vega_signal": 2742, "option_type": "C", "stock_price": 626.09, "utc_time": 1773680890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.09, "utc_time": 1773680890000}, {"instrument": "META", "mid_signal": 500277, "gamma_signal": 111901, "vega_signal": 54873, "option_type": "C", "stock_price": 625.86, "utc_time": 1773680895000}, {"instrument": "META", "mid_signal": -55587, "gamma_signal": 16839, "vega_signal": 8664, "option_type": "P", "stock_price": 625.86, "utc_time": 1773680895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.82, "utc_time": 1773680900000}, {"instrument": "META", "mid_signal": -1413, "gamma_signal": 584, "vega_signal": 381, "option_type": "P", "stock_price": 625.99, "utc_time": 1773680900000}, {"instrument": "META", "mid_signal": -1457517, "gamma_signal": -200393, "vega_signal": -101260, "option_type": "C", "stock_price": 625.6, "utc_time": 1773680905000}, {"instrument": "META", "mid_signal": 14126, "gamma_signal": -5838, "vega_signal": -3810, "option_type": "P", "stock_price": 625.75, "utc_time": 1773680905000}, {"instrument": "META", "mid_signal": 244290, "gamma_signal": 53668, "vega_signal": 26255, "option_type": "C", "stock_price": 625.6, "utc_time": 1773680910000}, {"instrument": "META", "mid_signal": 63809, "gamma_signal": -16872, "vega_signal": -8806, "option_type": "P", "stock_price": 625.6, "utc_time": 1773680910000}, {"instrument": "META", "mid_signal": -25003, "gamma_signal": -5593, "vega_signal": -2743, "option_type": "C", "stock_price": 625.6, "utc_time": 1773680915000}, {"instrument": "META", "mid_signal": 167181, "gamma_signal": -45556, "vega_signal": -23388, "option_type": "P", "stock_price": 625.6, "utc_time": 1773680915000}, {"instrument": "META", "mid_signal": -50020, "gamma_signal": -11188, "vega_signal": -5486, "option_type": "C", "stock_price": 625.76, "utc_time": 1773680920000}, {"instrument": "META", "mid_signal": 121876, "gamma_signal": -21353, "vega_signal": -10895, "option_type": "P", "stock_price": 625.6, "utc_time": 1773680920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.76, "utc_time": 1773680925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.76, "utc_time": 1773680925000}, {"instrument": "META", "mid_signal": -75029, "gamma_signal": -16782, "vega_signal": -8230, "option_type": "C", "stock_price": 625.76, "utc_time": 1773680930000}, {"instrument": "META", "mid_signal": -26801, "gamma_signal": 5434, "vega_signal": 2777, "option_type": "P", "stock_price": 625.76, "utc_time": 1773680930000}, {"instrument": "META", "mid_signal": 79672, "gamma_signal": 15962, "vega_signal": 8023, "option_type": "C", "stock_price": 625.74, "utc_time": 1773680935000}, {"instrument": "META", "mid_signal": 21169, "gamma_signal": -6644, "vega_signal": -3454, "option_type": "P", "stock_price": 625.74, "utc_time": 1773680935000}, {"instrument": "META", "mid_signal": -285535, "gamma_signal": -68634, "vega_signal": -34105, "option_type": "C", "stock_price": 625.85, "utc_time": 1773680940000}, {"instrument": "META", "mid_signal": 26805, "gamma_signal": -5435, "vega_signal": -2777, "option_type": "P", "stock_price": 625.85, "utc_time": 1773680940000}, {"instrument": "META", "mid_signal": -21964, "gamma_signal": -5280, "vega_signal": -2623, "option_type": "C", "stock_price": 625.85, "utc_time": 1773680945000}, {"instrument": "META", "mid_signal": -26805, "gamma_signal": 5435, "vega_signal": 2777, "option_type": "P", "stock_price": 625.85, "utc_time": 1773680945000}, {"instrument": "META", "mid_signal": -21964, "gamma_signal": -5280, "vega_signal": -2623, "option_type": "C", "stock_price": 625.85, "utc_time": 1773680950000}, {"instrument": "META", "mid_signal": 26805, "gamma_signal": -5435, "vega_signal": -2777, "option_type": "P", "stock_price": 625.85, "utc_time": 1773680950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.85, "utc_time": 1773680955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.85, "utc_time": 1773680955000}, {"instrument": "META", "mid_signal": -302911, "gamma_signal": -30102, "vega_signal": -16312, "option_type": "C", "stock_price": 625.5, "utc_time": 1773680960000}, {"instrument": "META", "mid_signal": -241798, "gamma_signal": 41424, "vega_signal": 21238, "option_type": "P", "stock_price": 625.46, "utc_time": 1773680960000}, {"instrument": "META", "mid_signal": -43897, "gamma_signal": -10551, "vega_signal": -5243, "option_type": "C", "stock_price": 625.4, "utc_time": 1773680965000}, {"instrument": "META", "mid_signal": -562491, "gamma_signal": 114048, "vega_signal": 58278, "option_type": "P", "stock_price": 625.4, "utc_time": 1773680965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.4, "utc_time": 1773680970000}, {"instrument": "META", "mid_signal": -80356, "gamma_signal": 16293, "vega_signal": 8325, "option_type": "P", "stock_price": 625.4, "utc_time": 1773680970000}, {"instrument": "META", "mid_signal": 11020, "gamma_signal": 3611, "vega_signal": 1831, "option_type": "C", "stock_price": 625.4, "utc_time": 1773680975000}, {"instrument": "META", "mid_signal": -135, "gamma_signal": 38, "vega_signal": 48, "option_type": "P", "stock_price": 625.4, "utc_time": 1773680975000}, {"instrument": "META", "mid_signal": -197445, "gamma_signal": -45536, "vega_signal": -22555, "option_type": "C", "stock_price": 625.4, "utc_time": 1773680980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.4, "utc_time": 1773680980000}, {"instrument": "META", "mid_signal": -20677, "gamma_signal": -5116, "vega_signal": -2554, "option_type": "C", "stock_price": 625.4, "utc_time": 1773680985000}, {"instrument": "META", "mid_signal": -169423, "gamma_signal": 48583, "vega_signal": 24437, "option_type": "P", "stock_price": 625.4, "utc_time": 1773680985000}, {"instrument": "META", "mid_signal": -789865, "gamma_signal": -183821, "vega_signal": -92046, "option_type": "C", "stock_price": 625.31, "utc_time": 1773680990000}, {"instrument": "META", "mid_signal": -1006239, "gamma_signal": 63681, "vega_signal": 30720, "option_type": "P", "stock_price": 625.35, "utc_time": 1773680990000}, {"instrument": "META", "mid_signal": 74730, "gamma_signal": 19201, "vega_signal": 9685, "option_type": "C", "stock_price": 625.14, "utc_time": 1773680995000}, {"instrument": "META", "mid_signal": -169081, "gamma_signal": 33044, "vega_signal": 16734, "option_type": "P", "stock_price": 625.2, "utc_time": 1773680995000}, {"instrument": "META", "mid_signal": -134145, "gamma_signal": -17098, "vega_signal": -8665, "option_type": "C", "stock_price": 625.12, "utc_time": 1773681000000}, {"instrument": "META", "mid_signal": -736071, "gamma_signal": 193061, "vega_signal": 97242, "option_type": "P", "stock_price": 625.12, "utc_time": 1773681000000}, {"instrument": "META", "mid_signal": -143217, "gamma_signal": -40947, "vega_signal": -20555, "option_type": "C", "stock_price": 625.03, "utc_time": 1773681005000}, {"instrument": "META", "mid_signal": -67387, "gamma_signal": 9092, "vega_signal": 4744, "option_type": "P", "stock_price": 625.05, "utc_time": 1773681005000}, {"instrument": "META", "mid_signal": 1680734, "gamma_signal": 242299, "vega_signal": 121900, "option_type": "C", "stock_price": 625.27, "utc_time": 1773681010000}, {"instrument": "META", "mid_signal": 69028, "gamma_signal": 2743, "vega_signal": 1926, "option_type": "P", "stock_price": 625.27, "utc_time": 1773681010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.27, "utc_time": 1773681015000}, {"instrument": "META", "mid_signal": 56367, "gamma_signal": -11016, "vega_signal": -5579, "option_type": "P", "stock_price": 625.27, "utc_time": 1773681015000}, {"instrument": "META", "mid_signal": 11994, "gamma_signal": -2225, "vega_signal": -1202, "option_type": "C", "stock_price": 625.27, "utc_time": 1773681020000}, {"instrument": "META", "mid_signal": -67956, "gamma_signal": 5670, "vega_signal": 2903, "option_type": "P", "stock_price": 625.27, "utc_time": 1773681020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.27, "utc_time": 1773681025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.27, "utc_time": 1773681025000}, {"instrument": "META", "mid_signal": 10095, "gamma_signal": 3416, "vega_signal": 1724, "option_type": "C", "stock_price": 625.27, "utc_time": 1773681030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.27, "utc_time": 1773681030000}, {"instrument": "META", "mid_signal": -56979, "gamma_signal": -23491, "vega_signal": -11836, "option_type": "C", "stock_price": 625.38, "utc_time": 1773681035000}, {"instrument": "META", "mid_signal": 20903, "gamma_signal": -2161, "vega_signal": -1169, "option_type": "P", "stock_price": 625.38, "utc_time": 1773681035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.38, "utc_time": 1773681040000}, {"instrument": "META", "mid_signal": 15402, "gamma_signal": -4417, "vega_signal": -2222, "option_type": "P", "stock_price": 625.38, "utc_time": 1773681040000}, {"instrument": "META", "mid_signal": 25284, "gamma_signal": 1769, "vega_signal": 326, "option_type": "C", "stock_price": 625.38, "utc_time": 1773681045000}, {"instrument": "META", "mid_signal": 90054, "gamma_signal": -6161, "vega_signal": -2930, "option_type": "P", "stock_price": 625.38, "utc_time": 1773681045000}, {"instrument": "META", "mid_signal": 130117, "gamma_signal": -15960, "vega_signal": -7898, "option_type": "C", "stock_price": 625.38, "utc_time": 1773681050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.38, "utc_time": 1773681050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.38, "utc_time": 1773681055000}, {"instrument": "META", "mid_signal": -39643, "gamma_signal": 13963, "vega_signal": 7300, "option_type": "P", "stock_price": 625.29, "utc_time": 1773681055000}, {"instrument": "META", "mid_signal": -1100784, "gamma_signal": -330463, "vega_signal": -168038, "option_type": "C", "stock_price": 625.23, "utc_time": 1773681060000}, {"instrument": "META", "mid_signal": -180567, "gamma_signal": 40883, "vega_signal": 20188, "option_type": "P", "stock_price": 625.23, "utc_time": 1773681060000}, {"instrument": "META", "mid_signal": -28795, "gamma_signal": -3870, "vega_signal": -1902, "option_type": "C", "stock_price": 625.23, "utc_time": 1773681065000}, {"instrument": "META", "mid_signal": -16229, "gamma_signal": 6354, "vega_signal": 3106, "option_type": "P", "stock_price": 625.23, "utc_time": 1773681065000}, {"instrument": "META", "mid_signal": -663513, "gamma_signal": -115330, "vega_signal": -58068, "option_type": "C", "stock_price": 625.23, "utc_time": 1773681070000}, {"instrument": "META", "mid_signal": 88942, "gamma_signal": -11416, "vega_signal": -5253, "option_type": "P", "stock_price": 625.23, "utc_time": 1773681070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.23, "utc_time": 1773681075000}, {"instrument": "META", "mid_signal": 188669, "gamma_signal": -25164, "vega_signal": -12008, "option_type": "P", "stock_price": 625, "utc_time": 1773681075000}, {"instrument": "META", "mid_signal": -391838, "gamma_signal": -79193, "vega_signal": -39926, "option_type": "C", "stock_price": 624.86, "utc_time": 1773681080000}, {"instrument": "META", "mid_signal": 270574, "gamma_signal": -58178, "vega_signal": -29594, "option_type": "P", "stock_price": 624.81, "utc_time": 1773681080000}, {"instrument": "META", "mid_signal": -68856, "gamma_signal": -15090, "vega_signal": -7478, "option_type": "C", "stock_price": 624.81, "utc_time": 1773681085000}, {"instrument": "META", "mid_signal": 100370, "gamma_signal": -27342, "vega_signal": -13862, "option_type": "P", "stock_price": 624.81, "utc_time": 1773681085000}, {"instrument": "META", "mid_signal": 1289, "gamma_signal": 525, "vega_signal": 349, "option_type": "C", "stock_price": 625.04, "utc_time": 1773681090000}, {"instrument": "META", "mid_signal": -58129, "gamma_signal": 16467, "vega_signal": 8393, "option_type": "P", "stock_price": 625.04, "utc_time": 1773681090000}, {"instrument": "META", "mid_signal": -37476, "gamma_signal": -12879, "vega_signal": -6544, "option_type": "C", "stock_price": 625.04, "utc_time": 1773681095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.04, "utc_time": 1773681095000}, {"instrument": "META", "mid_signal": 246065, "gamma_signal": 45407, "vega_signal": 23012, "option_type": "C", "stock_price": 625.19, "utc_time": 1773681100000}, {"instrument": "META", "mid_signal": 22078, "gamma_signal": 2633, "vega_signal": 1158, "option_type": "P", "stock_price": 625.19, "utc_time": 1773681100000}, {"instrument": "META", "mid_signal": 4901, "gamma_signal": 1740, "vega_signal": 1540, "option_type": "C", "stock_price": 625.19, "utc_time": 1773681105000}, {"instrument": "META", "mid_signal": -211327, "gamma_signal": 74103, "vega_signal": 38021, "option_type": "P", "stock_price": 625.14, "utc_time": 1773681105000}, {"instrument": "META", "mid_signal": -3115, "gamma_signal": -1101, "vega_signal": -1028, "option_type": "C", "stock_price": 625.2, "utc_time": 1773681110000}, {"instrument": "META", "mid_signal": 118620, "gamma_signal": -26450, "vega_signal": -12937, "option_type": "P", "stock_price": 625.2, "utc_time": 1773681110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.2, "utc_time": 1773681115000}, {"instrument": "META", "mid_signal": -104429, "gamma_signal": 26523, "vega_signal": 13186, "option_type": "P", "stock_price": 625.11, "utc_time": 1773681115000}, {"instrument": "META", "mid_signal": -620900, "gamma_signal": -141393, "vega_signal": -71856, "option_type": "C", "stock_price": 624.84, "utc_time": 1773681120000}, {"instrument": "META", "mid_signal": -1953465, "gamma_signal": 373149, "vega_signal": 178335, "option_type": "P", "stock_price": 624.84, "utc_time": 1773681120000}, {"instrument": "META", "mid_signal": 27013, "gamma_signal": -574, "vega_signal": -96, "option_type": "C", "stock_price": 624.76, "utc_time": 1773681125000}, {"instrument": "META", "mid_signal": -299668, "gamma_signal": 92033, "vega_signal": 46177, "option_type": "P", "stock_price": 624.76, "utc_time": 1773681125000}, {"instrument": "META", "mid_signal": -218414, "gamma_signal": -58505, "vega_signal": -29553, "option_type": "C", "stock_price": 624.76, "utc_time": 1773681130000}, {"instrument": "META", "mid_signal": -66118, "gamma_signal": 16114, "vega_signal": 7735, "option_type": "P", "stock_price": 624.76, "utc_time": 1773681130000}, {"instrument": "META", "mid_signal": -7069, "gamma_signal": -2258, "vega_signal": -1114, "option_type": "C", "stock_price": 624.76, "utc_time": 1773681135000}, {"instrument": "META", "mid_signal": -101148, "gamma_signal": 20159, "vega_signal": 9281, "option_type": "P", "stock_price": 624.76, "utc_time": 1773681135000}, {"instrument": "META", "mid_signal": -26508, "gamma_signal": -9117, "vega_signal": -4702, "option_type": "C", "stock_price": 624.76, "utc_time": 1773681140000}, {"instrument": "META", "mid_signal": -93949, "gamma_signal": 11895, "vega_signal": 5337, "option_type": "P", "stock_price": 624.76, "utc_time": 1773681140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.76, "utc_time": 1773681145000}, {"instrument": "META", "mid_signal": 151348, "gamma_signal": -29349, "vega_signal": -14150, "option_type": "P", "stock_price": 625, "utc_time": 1773681145000}, {"instrument": "META", "mid_signal": -94269, "gamma_signal": -16371, "vega_signal": -8372, "option_type": "C", "stock_price": 625, "utc_time": 1773681150000}, {"instrument": "META", "mid_signal": -150404, "gamma_signal": 35685, "vega_signal": 17404, "option_type": "P", "stock_price": 625, "utc_time": 1773681150000}, {"instrument": "META", "mid_signal": -71870, "gamma_signal": -21696, "vega_signal": -11076, "option_type": "C", "stock_price": 625, "utc_time": 1773681155000}, {"instrument": "META", "mid_signal": -8451, "gamma_signal": 2963, "vega_signal": 1521, "option_type": "P", "stock_price": 625, "utc_time": 1773681155000}, {"instrument": "META", "mid_signal": 3937, "gamma_signal": 12764, "vega_signal": 8371, "option_type": "C", "stock_price": 625, "utc_time": 1773681160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625, "utc_time": 1773681160000}, {"instrument": "META", "mid_signal": -35236, "gamma_signal": -7029, "vega_signal": -3635, "option_type": "C", "stock_price": 625, "utc_time": 1773681165000}, {"instrument": "META", "mid_signal": -89176, "gamma_signal": 34530, "vega_signal": 19171, "option_type": "P", "stock_price": 625, "utc_time": 1773681165000}, {"instrument": "META", "mid_signal": 146459, "gamma_signal": 38289, "vega_signal": 19349, "option_type": "C", "stock_price": 625.02, "utc_time": 1773681170000}, {"instrument": "META", "mid_signal": 61444, "gamma_signal": -11463, "vega_signal": -5373, "option_type": "P", "stock_price": 625.02, "utc_time": 1773681170000}, {"instrument": "META", "mid_signal": 196906, "gamma_signal": 35666, "vega_signal": 18249, "option_type": "C", "stock_price": 625.02, "utc_time": 1773681175000}, {"instrument": "META", "mid_signal": 32035, "gamma_signal": -4403, "vega_signal": -2018, "option_type": "P", "stock_price": 625.02, "utc_time": 1773681175000}, {"instrument": "META", "mid_signal": -548877, "gamma_signal": -99379, "vega_signal": -50062, "option_type": "C", "stock_price": 625.18, "utc_time": 1773681180000}, {"instrument": "META", "mid_signal": 36459, "gamma_signal": -2046, "vega_signal": -742, "option_type": "P", "stock_price": 625.18, "utc_time": 1773681180000}, {"instrument": "META", "mid_signal": -1237, "gamma_signal": -494, "vega_signal": -335, "option_type": "C", "stock_price": 625.18, "utc_time": 1773681185000}, {"instrument": "META", "mid_signal": 41257, "gamma_signal": -8755, "vega_signal": -4388, "option_type": "P", "stock_price": 625.18, "utc_time": 1773681185000}, {"instrument": "META", "mid_signal": -52502, "gamma_signal": -13978, "vega_signal": -7043, "option_type": "C", "stock_price": 625.18, "utc_time": 1773681190000}, {"instrument": "META", "mid_signal": -235748, "gamma_signal": 26743, "vega_signal": 13249, "option_type": "P", "stock_price": 625.18, "utc_time": 1773681190000}, {"instrument": "META", "mid_signal": -30493, "gamma_signal": -5521, "vega_signal": -2781, "option_type": "C", "stock_price": 625.18, "utc_time": 1773681195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.18, "utc_time": 1773681195000}, {"instrument": "META", "mid_signal": -17487, "gamma_signal": -4657, "vega_signal": -2346, "option_type": "C", "stock_price": 625, "utc_time": 1773681200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.18, "utc_time": 1773681200000}, {"instrument": "META", "mid_signal": 166476, "gamma_signal": 49517, "vega_signal": 24949, "option_type": "C", "stock_price": 625, "utc_time": 1773681205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625, "utc_time": 1773681205000}, {"instrument": "META", "mid_signal": -12989, "gamma_signal": -861, "vega_signal": -433, "option_type": "C", "stock_price": 625, "utc_time": 1773681210000}, {"instrument": "META", "mid_signal": -349096, "gamma_signal": 69674, "vega_signal": 34307, "option_type": "P", "stock_price": 625, "utc_time": 1773681210000}, {"instrument": "META", "mid_signal": 4641, "gamma_signal": 1402, "vega_signal": 679, "option_type": "C", "stock_price": 625, "utc_time": 1773681215000}, {"instrument": "META", "mid_signal": 160199, "gamma_signal": -28305, "vega_signal": -13902, "option_type": "P", "stock_price": 625, "utc_time": 1773681215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.88, "utc_time": 1773681220000}, {"instrument": "META", "mid_signal": 219545, "gamma_signal": -37789, "vega_signal": -18318, "option_type": "P", "stock_price": 624.88, "utc_time": 1773681220000}, {"instrument": "META", "mid_signal": -404967, "gamma_signal": -75364, "vega_signal": -35667, "option_type": "C", "stock_price": 624.88, "utc_time": 1773681225000}, {"instrument": "META", "mid_signal": -65364, "gamma_signal": 14571, "vega_signal": 7456, "option_type": "P", "stock_price": 624.88, "utc_time": 1773681225000}, {"instrument": "META", "mid_signal": 18459, "gamma_signal": 4977, "vega_signal": 2401, "option_type": "C", "stock_price": 624.88, "utc_time": 1773681230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.88, "utc_time": 1773681230000}, {"instrument": "META", "mid_signal": 26150, "gamma_signal": 9357, "vega_signal": 4632, "option_type": "C", "stock_price": 624.88, "utc_time": 1773681235000}, {"instrument": "META", "mid_signal": -8427, "gamma_signal": 2884, "vega_signal": 1509, "option_type": "P", "stock_price": 624.88, "utc_time": 1773681235000}, {"instrument": "META", "mid_signal": -22464, "gamma_signal": -4007, "vega_signal": -1915, "option_type": "C", "stock_price": 624.8, "utc_time": 1773681240000}, {"instrument": "META", "mid_signal": 52255, "gamma_signal": -7923, "vega_signal": -4036, "option_type": "P", "stock_price": 624.88, "utc_time": 1773681240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.8, "utc_time": 1773681245000}, {"instrument": "META", "mid_signal": -175092, "gamma_signal": 45833, "vega_signal": 23415, "option_type": "P", "stock_price": 624.8, "utc_time": 1773681245000}, {"instrument": "META", "mid_signal": -32205, "gamma_signal": -5865, "vega_signal": -2772, "option_type": "C", "stock_price": 624.8, "utc_time": 1773681250000}, {"instrument": "META", "mid_signal": -151686, "gamma_signal": 27013, "vega_signal": 13860, "option_type": "P", "stock_price": 624.8, "utc_time": 1773681250000}, {"instrument": "META", "mid_signal": 128809, "gamma_signal": 23457, "vega_signal": 11086, "option_type": "C", "stock_price": 624.75, "utc_time": 1773681255000}, {"instrument": "META", "mid_signal": -8425, "gamma_signal": 2883, "vega_signal": 1508, "option_type": "P", "stock_price": 624.7, "utc_time": 1773681255000}, {"instrument": "META", "mid_signal": -14863, "gamma_signal": -6524, "vega_signal": -3757, "option_type": "C", "stock_price": 624.69, "utc_time": 1773681260000}, {"instrument": "META", "mid_signal": 17506, "gamma_signal": -4582, "vega_signal": -2341, "option_type": "P", "stock_price": 624.69, "utc_time": 1773681260000}, {"instrument": "META", "mid_signal": 10572, "gamma_signal": 3934, "vega_signal": 2013, "option_type": "C", "stock_price": 624.85, "utc_time": 1773681265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.69, "utc_time": 1773681265000}, {"instrument": "META", "mid_signal": 45631, "gamma_signal": 13073, "vega_signal": 6345, "option_type": "C", "stock_price": 624.83, "utc_time": 1773681270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.85, "utc_time": 1773681270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.83, "utc_time": 1773681275000}, {"instrument": "META", "mid_signal": -78201, "gamma_signal": 15392, "vega_signal": 7887, "option_type": "P", "stock_price": 624.94, "utc_time": 1773681275000}, {"instrument": "META", "mid_signal": 26152, "gamma_signal": 9358, "vega_signal": 4632, "option_type": "C", "stock_price": 624.94, "utc_time": 1773681280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.94, "utc_time": 1773681280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.94, "utc_time": 1773681285000}, {"instrument": "META", "mid_signal": -43605, "gamma_signal": 4847, "vega_signal": 2427, "option_type": "P", "stock_price": 625.01, "utc_time": 1773681285000}, {"instrument": "META", "mid_signal": -97415, "gamma_signal": -17905, "vega_signal": -8538, "option_type": "C", "stock_price": 625.06, "utc_time": 1773681290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.995, "utc_time": 1773681290000}, {"instrument": "META", "mid_signal": -143871, "gamma_signal": -38223, "vega_signal": -18368, "option_type": "C", "stock_price": 625.03, "utc_time": 1773681295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.06, "utc_time": 1773681295000}, {"instrument": "META", "mid_signal": 60961, "gamma_signal": 11436, "vega_signal": 5528, "option_type": "C", "stock_price": 625.03, "utc_time": 1773681300000}, {"instrument": "META", "mid_signal": 81663, "gamma_signal": -14555, "vega_signal": -7100, "option_type": "P", "stock_price": 625.03, "utc_time": 1773681300000}, {"instrument": "META", "mid_signal": 638151, "gamma_signal": 119220, "vega_signal": 57480, "option_type": "C", "stock_price": 625.19, "utc_time": 1773681305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.17, "utc_time": 1773681305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.19, "utc_time": 1773681310000}, {"instrument": "META", "mid_signal": -408980, "gamma_signal": 162366, "vega_signal": 88346, "option_type": "P", "stock_price": 625.19, "utc_time": 1773681310000}, {"instrument": "META", "mid_signal": 30485, "gamma_signal": 5719, "vega_signal": 2764, "option_type": "C", "stock_price": 625.11, "utc_time": 1773681315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.11, "utc_time": 1773681315000}, {"instrument": "META", "mid_signal": -218553, "gamma_signal": -67021, "vega_signal": -33768, "option_type": "C", "stock_price": 625.18, "utc_time": 1773681320000}, {"instrument": "META", "mid_signal": -26740, "gamma_signal": 9246, "vega_signal": 4687, "option_type": "P", "stock_price": 625.18, "utc_time": 1773681320000}, {"instrument": "META", "mid_signal": 184008, "gamma_signal": 80875, "vega_signal": 46962, "option_type": "C", "stock_price": 625.07, "utc_time": 1773681325000}, {"instrument": "META", "mid_signal": -54947, "gamma_signal": 14824, "vega_signal": 7153, "option_type": "P", "stock_price": 625.07, "utc_time": 1773681325000}, {"instrument": "META", "mid_signal": -998613, "gamma_signal": -274668, "vega_signal": -134259, "option_type": "C", "stock_price": 625.07, "utc_time": 1773681330000}, {"instrument": "META", "mid_signal": -540434, "gamma_signal": 56088, "vega_signal": 27977, "option_type": "P", "stock_price": 625.07, "utc_time": 1773681330000}, {"instrument": "META", "mid_signal": -257304, "gamma_signal": -60326, "vega_signal": -30077, "option_type": "C", "stock_price": 625, "utc_time": 1773681335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625, "utc_time": 1773681335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625, "utc_time": 1773681340000}, {"instrument": "META", "mid_signal": -210180, "gamma_signal": 41786, "vega_signal": 20290, "option_type": "P", "stock_price": 624.87, "utc_time": 1773681340000}, {"instrument": "META", "mid_signal": 125645, "gamma_signal": 22475, "vega_signal": 11033, "option_type": "C", "stock_price": 624.88, "utc_time": 1773681345000}, {"instrument": "META", "mid_signal": 99198, "gamma_signal": -25052, "vega_signal": -11961, "option_type": "P", "stock_price": 624.88, "utc_time": 1773681345000}, {"instrument": "META", "mid_signal": 1546063, "gamma_signal": 209011, "vega_signal": 105400, "option_type": "C", "stock_price": 625.03, "utc_time": 1773681350000}, {"instrument": "META", "mid_signal": 205145, "gamma_signal": -43154, "vega_signal": -20690, "option_type": "P", "stock_price": 625.03, "utc_time": 1773681350000}, {"instrument": "META", "mid_signal": 962747, "gamma_signal": 322926, "vega_signal": 163657, "option_type": "C", "stock_price": 625.03, "utc_time": 1773681355000}, {"instrument": "META", "mid_signal": 511555, "gamma_signal": -60609, "vega_signal": -27936, "option_type": "P", "stock_price": 625.03, "utc_time": 1773681355000}, {"instrument": "META", "mid_signal": -12674, "gamma_signal": -4700, "vega_signal": -2498, "option_type": "C", "stock_price": 625.21, "utc_time": 1773681360000}, {"instrument": "META", "mid_signal": 116369, "gamma_signal": -29898, "vega_signal": -14270, "option_type": "P", "stock_price": 625.21, "utc_time": 1773681360000}, {"instrument": "META", "mid_signal": 158704, "gamma_signal": 27946, "vega_signal": 13791, "option_type": "C", "stock_price": 625.21, "utc_time": 1773681365000}, {"instrument": "META", "mid_signal": 75197, "gamma_signal": -12370, "vega_signal": -5972, "option_type": "P", "stock_price": 625.21, "utc_time": 1773681365000}, {"instrument": "META", "mid_signal": 31741, "gamma_signal": 5589, "vega_signal": 2758, "option_type": "C", "stock_price": 625.21, "utc_time": 1773681370000}, {"instrument": "META", "mid_signal": 179567, "gamma_signal": -32287, "vega_signal": -16438, "option_type": "P", "stock_price": 625.48, "utc_time": 1773681370000}, {"instrument": "META", "mid_signal": 738834, "gamma_signal": 193103, "vega_signal": 95622, "option_type": "C", "stock_price": 625.48, "utc_time": 1773681375000}, {"instrument": "META", "mid_signal": 15179, "gamma_signal": 202, "vega_signal": 344, "option_type": "P", "stock_price": 625.48, "utc_time": 1773681375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.48, "utc_time": 1773681380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.48, "utc_time": 1773681380000}, {"instrument": "META", "mid_signal": -254036, "gamma_signal": -44733, "vega_signal": -22074, "option_type": "C", "stock_price": 625.48, "utc_time": 1773681385000}, {"instrument": "META", "mid_signal": -45619, "gamma_signal": 11772, "vega_signal": 6025, "option_type": "P", "stock_price": 625.48, "utc_time": 1773681385000}, {"instrument": "META", "mid_signal": -79038, "gamma_signal": -23360, "vega_signal": -11569, "option_type": "C", "stock_price": 625.7, "utc_time": 1773681390000}, {"instrument": "META", "mid_signal": -3710, "gamma_signal": 1509, "vega_signal": 817, "option_type": "P", "stock_price": 625.7, "utc_time": 1773681390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.7, "utc_time": 1773681395000}, {"instrument": "META", "mid_signal": 39521, "gamma_signal": -7094, "vega_signal": -3347, "option_type": "P", "stock_price": 625.66, "utc_time": 1773681395000}, {"instrument": "META", "mid_signal": -140551, "gamma_signal": -7930, "vega_signal": -4125, "option_type": "C", "stock_price": 625.6, "utc_time": 1773681400000}, {"instrument": "META", "mid_signal": -123166, "gamma_signal": 22951, "vega_signal": 11039, "option_type": "P", "stock_price": 625.6, "utc_time": 1773681400000}, {"instrument": "META", "mid_signal": 27421, "gamma_signal": 7907, "vega_signal": 3951, "option_type": "C", "stock_price": 625.85, "utc_time": 1773681405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.6, "utc_time": 1773681405000}, {"instrument": "META", "mid_signal": -115787, "gamma_signal": -15172, "vega_signal": -7706, "option_type": "C", "stock_price": 625.85, "utc_time": 1773681410000}, {"instrument": "META", "mid_signal": -78744, "gamma_signal": 16318, "vega_signal": 7827, "option_type": "P", "stock_price": 625.85, "utc_time": 1773681410000}, {"instrument": "META", "mid_signal": 71058, "gamma_signal": 25983, "vega_signal": 13245, "option_type": "C", "stock_price": 625.85, "utc_time": 1773681415000}, {"instrument": "META", "mid_signal": 166241, "gamma_signal": -13874, "vega_signal": -6176, "option_type": "P", "stock_price": 625.85, "utc_time": 1773681415000}, {"instrument": "META", "mid_signal": -8554, "gamma_signal": -8175, "vega_signal": -4304, "option_type": "C", "stock_price": 625.85, "utc_time": 1773681420000}, {"instrument": "META", "mid_signal": 516624, "gamma_signal": -105251, "vega_signal": -49721, "option_type": "P", "stock_price": 625.85, "utc_time": 1773681420000}, {"instrument": "META", "mid_signal": -21066, "gamma_signal": -4999, "vega_signal": -2521, "option_type": "C", "stock_price": 625.85, "utc_time": 1773681425000}, {"instrument": "META", "mid_signal": -480283, "gamma_signal": 141506, "vega_signal": 69791, "option_type": "P", "stock_price": 625.76, "utc_time": 1773681425000}, {"instrument": "META", "mid_signal": 27375, "gamma_signal": 2663, "vega_signal": 883, "option_type": "C", "stock_price": 625.59, "utc_time": 1773681430000}, {"instrument": "META", "mid_signal": -111966, "gamma_signal": 23086, "vega_signal": 10922, "option_type": "P", "stock_price": 625.76, "utc_time": 1773681430000}, {"instrument": "META", "mid_signal": 257757, "gamma_signal": 67361, "vega_signal": 34090, "option_type": "C", "stock_price": 625.64, "utc_time": 1773681435000}, {"instrument": "META", "mid_signal": 165334, "gamma_signal": -31552, "vega_signal": -14777, "option_type": "P", "stock_price": 625.64, "utc_time": 1773681435000}, {"instrument": "META", "mid_signal": -68611, "gamma_signal": -10922, "vega_signal": -5380, "option_type": "C", "stock_price": 625.64, "utc_time": 1773681440000}, {"instrument": "META", "mid_signal": -87688, "gamma_signal": 30509, "vega_signal": 15627, "option_type": "P", "stock_price": 625.64, "utc_time": 1773681440000}, {"instrument": "META", "mid_signal": 21061, "gamma_signal": 4998, "vega_signal": 2520, "option_type": "C", "stock_price": 625.71, "utc_time": 1773681445000}, {"instrument": "META", "mid_signal": -531737, "gamma_signal": 109637, "vega_signal": 51871, "option_type": "P", "stock_price": 625.64, "utc_time": 1773681445000}, {"instrument": "META", "mid_signal": -44741, "gamma_signal": -7084, "vega_signal": -3493, "option_type": "C", "stock_price": 625.59, "utc_time": 1773681450000}, {"instrument": "META", "mid_signal": 91209, "gamma_signal": -19922, "vega_signal": -9537, "option_type": "P", "stock_price": 625.71, "utc_time": 1773681450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.59, "utc_time": 1773681455000}, {"instrument": "META", "mid_signal": -83952, "gamma_signal": 17310, "vega_signal": 8190, "option_type": "P", "stock_price": 625.59, "utc_time": 1773681455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.59, "utc_time": 1773681460000}, {"instrument": "META", "mid_signal": 322096, "gamma_signal": -69926, "vega_signal": -32982, "option_type": "P", "stock_price": 625.65, "utc_time": 1773681460000}, {"instrument": "META", "mid_signal": 1477564, "gamma_signal": 402299, "vega_signal": 206915, "option_type": "C", "stock_price": 625.65, "utc_time": 1773681465000}, {"instrument": "META", "mid_signal": 10651, "gamma_signal": 10886, "vega_signal": 4996, "option_type": "P", "stock_price": 625.65, "utc_time": 1773681465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.65, "utc_time": 1773681470000}, {"instrument": "META", "mid_signal": -211162, "gamma_signal": 44808, "vega_signal": 21275, "option_type": "P", "stock_price": 625.87, "utc_time": 1773681470000}, {"instrument": "META", "mid_signal": 55514, "gamma_signal": 10509, "vega_signal": 5254, "option_type": "C", "stock_price": 625.87, "utc_time": 1773681475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.87, "utc_time": 1773681475000}, {"instrument": "META", "mid_signal": 29555, "gamma_signal": 3629, "vega_signal": 1724, "option_type": "C", "stock_price": 625.93, "utc_time": 1773681480000}, {"instrument": "META", "mid_signal": -15291, "gamma_signal": 4422, "vega_signal": 2168, "option_type": "P", "stock_price": 625.87, "utc_time": 1773681480000}, {"instrument": "META", "mid_signal": 58303, "gamma_signal": 13115, "vega_signal": 6553, "option_type": "C", "stock_price": 625.87, "utc_time": 1773681485000}, {"instrument": "META", "mid_signal": 38270, "gamma_signal": -9730, "vega_signal": -5262, "option_type": "P", "stock_price": 625.86, "utc_time": 1773681485000}, {"instrument": "META", "mid_signal": 11169, "gamma_signal": 3533, "vega_signal": 1797, "option_type": "C", "stock_price": 625.75, "utc_time": 1773681490000}, {"instrument": "META", "mid_signal": -150777, "gamma_signal": 41345, "vega_signal": 21083, "option_type": "P", "stock_price": 625.75, "utc_time": 1773681490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.75, "utc_time": 1773681495000}, {"instrument": "META", "mid_signal": -52680, "gamma_signal": 10086, "vega_signal": 4943, "option_type": "P", "stock_price": 625.67, "utc_time": 1773681495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.67, "utc_time": 1773681500000}, {"instrument": "META", "mid_signal": -6881, "gamma_signal": 2508, "vega_signal": 1294, "option_type": "P", "stock_price": 625.67, "utc_time": 1773681500000}, {"instrument": "META", "mid_signal": 108175, "gamma_signal": 25832, "vega_signal": 12693, "option_type": "C", "stock_price": 625.66, "utc_time": 1773681505000}, {"instrument": "META", "mid_signal": -27310, "gamma_signal": 5420, "vega_signal": 2712, "option_type": "P", "stock_price": 625.66, "utc_time": 1773681505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.66, "utc_time": 1773681510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.66, "utc_time": 1773681510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.72, "utc_time": 1773681515000}, {"instrument": "META", "mid_signal": 210791, "gamma_signal": -54052, "vega_signal": -27031, "option_type": "P", "stock_price": 625.67, "utc_time": 1773681515000}, {"instrument": "META", "mid_signal": -48180, "gamma_signal": 107, "vega_signal": -19, "option_type": "C", "stock_price": 625.54, "utc_time": 1773681520000}, {"instrument": "META", "mid_signal": -136513, "gamma_signal": 27091, "vega_signal": 13554, "option_type": "P", "stock_price": 625.5, "utc_time": 1773681520000}, {"instrument": "META", "mid_signal": 19116, "gamma_signal": 4137, "vega_signal": 1943, "option_type": "C", "stock_price": 625.54, "utc_time": 1773681525000}, {"instrument": "META", "mid_signal": 149865, "gamma_signal": -26711, "vega_signal": -13394, "option_type": "P", "stock_price": 625.54, "utc_time": 1773681525000}, {"instrument": "META", "mid_signal": 155157, "gamma_signal": 22685, "vega_signal": 11008, "option_type": "C", "stock_price": 625.54, "utc_time": 1773681530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.54, "utc_time": 1773681530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.54, "utc_time": 1773681535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.54, "utc_time": 1773681535000}, {"instrument": "META", "mid_signal": 35048, "gamma_signal": 5525, "vega_signal": 2707, "option_type": "C", "stock_price": 625.66, "utc_time": 1773681540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.71, "utc_time": 1773681540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.5, "utc_time": 1773681545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.5, "utc_time": 1773681545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.49, "utc_time": 1773681550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.49, "utc_time": 1773681550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.69, "utc_time": 1773681555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.69, "utc_time": 1773681555000}, {"instrument": "META", "mid_signal": 205584, "gamma_signal": 24246, "vega_signal": 12270, "option_type": "C", "stock_price": 625.69, "utc_time": 1773681560000}, {"instrument": "META", "mid_signal": -68352, "gamma_signal": 11801, "vega_signal": 5504, "option_type": "P", "stock_price": 625.69, "utc_time": 1773681560000}, {"instrument": "META", "mid_signal": -1894, "gamma_signal": -732, "vega_signal": -524, "option_type": "C", "stock_price": 625.69, "utc_time": 1773681565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.69, "utc_time": 1773681565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.91, "utc_time": 1773681570000}, {"instrument": "META", "mid_signal": 3428, "gamma_signal": -1348, "vega_signal": -761, "option_type": "P", "stock_price": 625.91, "utc_time": 1773681570000}, {"instrument": "META", "mid_signal": 1677892, "gamma_signal": 271545, "vega_signal": 133152, "option_type": "C", "stock_price": 626.1, "utc_time": 1773681575000}, {"instrument": "META", "mid_signal": 371836, "gamma_signal": -60758, "vega_signal": -28601, "option_type": "P", "stock_price": 626.1, "utc_time": 1773681575000}, {"instrument": "META", "mid_signal": 215830, "gamma_signal": 74508, "vega_signal": 37135, "option_type": "C", "stock_price": 626.21, "utc_time": 1773681580000}, {"instrument": "META", "mid_signal": -74310, "gamma_signal": 21723, "vega_signal": 10611, "option_type": "P", "stock_price": 626.21, "utc_time": 1773681580000}, {"instrument": "META", "mid_signal": 21466, "gamma_signal": 5117, "vega_signal": 2525, "option_type": "C", "stock_price": 626.21, "utc_time": 1773681585000}, {"instrument": "META", "mid_signal": 178322, "gamma_signal": -26573, "vega_signal": -12993, "option_type": "P", "stock_price": 626.21, "utc_time": 1773681585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.21, "utc_time": 1773681590000}, {"instrument": "META", "mid_signal": 6737368, "gamma_signal": -1372003, "vega_signal": -659412, "option_type": "P", "stock_price": 626.23, "utc_time": 1773681590000}, {"instrument": "META", "mid_signal": -11296, "gamma_signal": -5391, "vega_signal": -2775, "option_type": "C", "stock_price": 626.34, "utc_time": 1773681595000}, {"instrument": "META", "mid_signal": 153794, "gamma_signal": -29860, "vega_signal": -13143, "option_type": "P", "stock_price": 626.23, "utc_time": 1773681595000}, {"instrument": "META", "mid_signal": 185332, "gamma_signal": 57672, "vega_signal": 29032, "option_type": "C", "stock_price": 626.34, "utc_time": 1773681600000}, {"instrument": "META", "mid_signal": 40978, "gamma_signal": -23980, "vega_signal": -11930, "option_type": "P", "stock_price": 626.34, "utc_time": 1773681600000}, {"instrument": "META", "mid_signal": -2237324, "gamma_signal": -502158, "vega_signal": -246441, "option_type": "C", "stock_price": 626.37, "utc_time": 1773681605000}, {"instrument": "META", "mid_signal": 185476, "gamma_signal": -36989, "vega_signal": -17926, "option_type": "P", "stock_price": 626.38, "utc_time": 1773681605000}, {"instrument": "META", "mid_signal": -34445, "gamma_signal": -8919, "vega_signal": -4411, "option_type": "C", "stock_price": 626.37, "utc_time": 1773681610000}, {"instrument": "META", "mid_signal": -213110, "gamma_signal": 32746, "vega_signal": 15580, "option_type": "P", "stock_price": 626.37, "utc_time": 1773681610000}, {"instrument": "META", "mid_signal": -227487, "gamma_signal": -52330, "vega_signal": -25711, "option_type": "C", "stock_price": 626.37, "utc_time": 1773681615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.37, "utc_time": 1773681615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.37, "utc_time": 1773681620000}, {"instrument": "META", "mid_signal": 32524, "gamma_signal": -7924, "vega_signal": -3898, "option_type": "P", "stock_price": 626.27, "utc_time": 1773681620000}, {"instrument": "META", "mid_signal": 11052, "gamma_signal": 1547, "vega_signal": 732, "option_type": "C", "stock_price": 626.33, "utc_time": 1773681625000}, {"instrument": "META", "mid_signal": -70627, "gamma_signal": 26199, "vega_signal": 13468, "option_type": "P", "stock_price": 626.33, "utc_time": 1773681625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.33, "utc_time": 1773681630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.33, "utc_time": 1773681630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.33, "utc_time": 1773681635000}, {"instrument": "META", "mid_signal": -78319, "gamma_signal": 16630, "vega_signal": 8021, "option_type": "P", "stock_price": 626.33, "utc_time": 1773681635000}, {"instrument": "META", "mid_signal": -36470, "gamma_signal": -5482, "vega_signal": -2675, "option_type": "C", "stock_price": 626.33, "utc_time": 1773681640000}, {"instrument": "META", "mid_signal": 309969, "gamma_signal": -94047, "vega_signal": -45889, "option_type": "P", "stock_price": 626.33, "utc_time": 1773681640000}, {"instrument": "META", "mid_signal": 1160238, "gamma_signal": 266897, "vega_signal": 131133, "option_type": "C", "stock_price": 626.4, "utc_time": 1773681645000}, {"instrument": "META", "mid_signal": 26106, "gamma_signal": -5543, "vega_signal": -2674, "option_type": "P", "stock_price": 626.33, "utc_time": 1773681645000}, {"instrument": "META", "mid_signal": -3323, "gamma_signal": -846, "vega_signal": -482, "option_type": "C", "stock_price": 626.54, "utc_time": 1773681650000}, {"instrument": "META", "mid_signal": 640549, "gamma_signal": -137246, "vega_signal": -66219, "option_type": "P", "stock_price": 626.54, "utc_time": 1773681650000}, {"instrument": "META", "mid_signal": -23988, "gamma_signal": -16571, "vega_signal": -9290, "option_type": "C", "stock_price": 626.54, "utc_time": 1773681655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.54, "utc_time": 1773681655000}, {"instrument": "META", "mid_signal": -76790, "gamma_signal": -14906, "vega_signal": -7199, "option_type": "C", "stock_price": 626.54, "utc_time": 1773681660000}, {"instrument": "META", "mid_signal": -22864, "gamma_signal": 7046, "vega_signal": 3360, "option_type": "P", "stock_price": 626.54, "utc_time": 1773681660000}, {"instrument": "META", "mid_signal": -24874, "gamma_signal": -5469, "vega_signal": -2636, "option_type": "C", "stock_price": 626.54, "utc_time": 1773681665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.54, "utc_time": 1773681665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.42, "utc_time": 1773681670000}, {"instrument": "META", "mid_signal": -24509, "gamma_signal": 7691, "vega_signal": 3777, "option_type": "P", "stock_price": 626.42, "utc_time": 1773681670000}, {"instrument": "META", "mid_signal": -272852, "gamma_signal": -57778, "vega_signal": -28049, "option_type": "C", "stock_price": 626.46, "utc_time": 1773681675000}, {"instrument": "META", "mid_signal": 119094, "gamma_signal": -26997, "vega_signal": -13016, "option_type": "P", "stock_price": 626.43, "utc_time": 1773681675000}, {"instrument": "META", "mid_signal": -285458, "gamma_signal": -79017, "vega_signal": -38560, "option_type": "C", "stock_price": 626.46, "utc_time": 1773681680000}, {"instrument": "META", "mid_signal": 128118, "gamma_signal": -40587, "vega_signal": -19984, "option_type": "P", "stock_price": 626.46, "utc_time": 1773681680000}, {"instrument": "META", "mid_signal": 98267, "gamma_signal": 19330, "vega_signal": 9259, "option_type": "C", "stock_price": 626.46, "utc_time": 1773681685000}, {"instrument": "META", "mid_signal": 184786, "gamma_signal": -32605, "vega_signal": -15717, "option_type": "P", "stock_price": 626.46, "utc_time": 1773681685000}, {"instrument": "META", "mid_signal": 76086, "gamma_signal": -1279, "vega_signal": -521, "option_type": "C", "stock_price": 626.46, "utc_time": 1773681690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.46, "utc_time": 1773681690000}, {"instrument": "META", "mid_signal": -828405, "gamma_signal": -91989, "vega_signal": -42054, "option_type": "C", "stock_price": 626.64, "utc_time": 1773681695000}, {"instrument": "META", "mid_signal": 841219, "gamma_signal": -144694, "vega_signal": -70158, "option_type": "P", "stock_price": 626.64, "utc_time": 1773681695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.64, "utc_time": 1773681700000}, {"instrument": "META", "mid_signal": -117624, "gamma_signal": 37699, "vega_signal": 18358, "option_type": "P", "stock_price": 626.64, "utc_time": 1773681700000}, {"instrument": "META", "mid_signal": -196751, "gamma_signal": -26760, "vega_signal": -12887, "option_type": "C", "stock_price": 626.45, "utc_time": 1773681705000}, {"instrument": "META", "mid_signal": -28688, "gamma_signal": 7443, "vega_signal": 3651, "option_type": "P", "stock_price": 626.37, "utc_time": 1773681705000}, {"instrument": "META", "mid_signal": -156691, "gamma_signal": -36861, "vega_signal": -17751, "option_type": "C", "stock_price": 626.285, "utc_time": 1773681710000}, {"instrument": "META", "mid_signal": 182752, "gamma_signal": -41782, "vega_signal": -19669, "option_type": "P", "stock_price": 626.285, "utc_time": 1773681710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.285, "utc_time": 1773681715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.285, "utc_time": 1773681715000}, {"instrument": "META", "mid_signal": -117353, "gamma_signal": -20317, "vega_signal": -9772, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681720000}, {"instrument": "META", "mid_signal": -380798, "gamma_signal": 81324, "vega_signal": 39087, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681720000}, {"instrument": "META", "mid_signal": -39329, "gamma_signal": -5349, "vega_signal": -2576, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681725000}, {"instrument": "META", "mid_signal": 25369, "gamma_signal": 5527, "vega_signal": 2640, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681730000}, {"instrument": "META", "mid_signal": -11932, "gamma_signal": -4609, "vega_signal": -2308, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681735000}, {"instrument": "META", "mid_signal": -116290, "gamma_signal": 26821, "vega_signal": 12876, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681735000}, {"instrument": "META", "mid_signal": -1179864, "gamma_signal": -160470, "vega_signal": -77283, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681740000}, {"instrument": "META", "mid_signal": 26015, "gamma_signal": 1260, "vega_signal": 598, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681745000}, {"instrument": "META", "mid_signal": 9239, "gamma_signal": -5171, "vega_signal": -2511, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681745000}, {"instrument": "META", "mid_signal": 32161, "gamma_signal": 10525, "vega_signal": 5228, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681750000}, {"instrument": "META", "mid_signal": 325613, "gamma_signal": -75099, "vega_signal": -36053, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681750000}, {"instrument": "META", "mid_signal": 444059, "gamma_signal": 53358, "vega_signal": 25643, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681755000}, {"instrument": "META", "mid_signal": 64406, "gamma_signal": -20944, "vega_signal": -10270, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681755000}, {"instrument": "META", "mid_signal": 39329, "gamma_signal": 5349, "vega_signal": 2576, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681760000}, {"instrument": "META", "mid_signal": 841, "gamma_signal": -286, "vega_signal": -235, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681760000}, {"instrument": "META", "mid_signal": 61188, "gamma_signal": 750, "vega_signal": 367, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681765000}, {"instrument": "META", "mid_signal": 78658, "gamma_signal": 10698, "vega_signal": 5152, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681770000}, {"instrument": "META", "mid_signal": 77228, "gamma_signal": 10952, "vega_signal": 5191, "option_type": "C", "stock_price": 626.31, "utc_time": 1773681775000}, {"instrument": "META", "mid_signal": -14586, "gamma_signal": 5882, "vega_signal": 3308, "option_type": "P", "stock_price": 626.31, "utc_time": 1773681775000}, {"instrument": "META", "mid_signal": -34993, "gamma_signal": -4452, "vega_signal": -1825, "option_type": "C", "stock_price": 626.31, "utc_time": 1773681780000}, {"instrument": "META", "mid_signal": -39460, "gamma_signal": 11375, "vega_signal": 5926, "option_type": "P", "stock_price": 626.31, "utc_time": 1773681780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.31, "utc_time": 1773681785000}, {"instrument": "META", "mid_signal": 741073, "gamma_signal": -103512, "vega_signal": -49883, "option_type": "P", "stock_price": 626.31, "utc_time": 1773681785000}, {"instrument": "META", "mid_signal": -4822, "gamma_signal": -1914, "vega_signal": -1315, "option_type": "C", "stock_price": 626.31, "utc_time": 1773681790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.31, "utc_time": 1773681790000}, {"instrument": "META", "mid_signal": -47524, "gamma_signal": -13255, "vega_signal": -6273, "option_type": "C", "stock_price": 626.31, "utc_time": 1773681795000}, {"instrument": "META", "mid_signal": -12920, "gamma_signal": 4003, "vega_signal": 1936, "option_type": "P", "stock_price": 626.31, "utc_time": 1773681795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.31, "utc_time": 1773681800000}, {"instrument": "META", "mid_signal": 37787, "gamma_signal": -9494, "vega_signal": -4553, "option_type": "P", "stock_price": 626.22, "utc_time": 1773681800000}, {"instrument": "META", "mid_signal": -1691238, "gamma_signal": -243341, "vega_signal": -113596, "option_type": "C", "stock_price": 626.46, "utc_time": 1773681805000}, {"instrument": "META", "mid_signal": 23758, "gamma_signal": -8977, "vega_signal": -4584, "option_type": "P", "stock_price": 626.22, "utc_time": 1773681805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.46, "utc_time": 1773681810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.46, "utc_time": 1773681810000}, {"instrument": "META", "mid_signal": 23637, "gamma_signal": 5496, "vega_signal": 2580, "option_type": "C", "stock_price": 626.46, "utc_time": 1773681815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.46, "utc_time": 1773681815000}, {"instrument": "META", "mid_signal": -321419, "gamma_signal": -71530, "vega_signal": -33563, "option_type": "C", "stock_price": 626.23, "utc_time": 1773681820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.46, "utc_time": 1773681820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.23, "utc_time": 1773681825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.23, "utc_time": 1773681825000}, {"instrument": "META", "mid_signal": -251117, "gamma_signal": -56951, "vega_signal": -26175, "option_type": "C", "stock_price": 626.23, "utc_time": 1773681830000}, {"instrument": "META", "mid_signal": 59396, "gamma_signal": -22443, "vega_signal": -11460, "option_type": "P", "stock_price": 626.23, "utc_time": 1773681830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.23, "utc_time": 1773681835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.23, "utc_time": 1773681835000}, {"instrument": "META", "mid_signal": 25880, "gamma_signal": 8297, "vega_signal": 3865, "option_type": "C", "stock_price": 626.14, "utc_time": 1773681840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.14, "utc_time": 1773681840000}, {"instrument": "META", "mid_signal": 150501, "gamma_signal": 5717, "vega_signal": 2621, "option_type": "C", "stock_price": 626.14, "utc_time": 1773681845000}, {"instrument": "META", "mid_signal": -46045, "gamma_signal": 10873, "vega_signal": 5101, "option_type": "P", "stock_price": 626.14, "utc_time": 1773681845000}, {"instrument": "META", "mid_signal": -245437, "gamma_signal": -88257, "vega_signal": -41212, "option_type": "C", "stock_price": 626.06, "utc_time": 1773681850000}, {"instrument": "META", "mid_signal": 370875, "gamma_signal": -54958, "vega_signal": -26275, "option_type": "P", "stock_price": 626.06, "utc_time": 1773681850000}, {"instrument": "META", "mid_signal": 41105, "gamma_signal": 6154, "vega_signal": 2880, "option_type": "C", "stock_price": 626.05, "utc_time": 1773681855000}, {"instrument": "META", "mid_signal": 407956, "gamma_signal": -60453, "vega_signal": -28902, "option_type": "P", "stock_price": 626.05, "utc_time": 1773681855000}, {"instrument": "META", "mid_signal": -450514, "gamma_signal": -23189, "vega_signal": -10316, "option_type": "C", "stock_price": 626.05, "utc_time": 1773681860000}, {"instrument": "META", "mid_signal": 34745, "gamma_signal": -11297, "vega_signal": -5420, "option_type": "P", "stock_price": 626.05, "utc_time": 1773681860000}, {"instrument": "META", "mid_signal": -38814, "gamma_signal": -12443, "vega_signal": -5797, "option_type": "C", "stock_price": 626.08, "utc_time": 1773681865000}, {"instrument": "META", "mid_signal": -207183, "gamma_signal": 48925, "vega_signal": 22954, "option_type": "P", "stock_price": 626.08, "utc_time": 1773681865000}, {"instrument": "META", "mid_signal": 25271, "gamma_signal": 5716, "vega_signal": 2621, "option_type": "C", "stock_price": 626.08, "utc_time": 1773681870000}, {"instrument": "META", "mid_signal": 34747, "gamma_signal": -11298, "vega_signal": -5420, "option_type": "P", "stock_price": 626.08, "utc_time": 1773681870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.08, "utc_time": 1773681875000}, {"instrument": "META", "mid_signal": 115823, "gamma_signal": -37660, "vega_signal": -18067, "option_type": "P", "stock_price": 626.08, "utc_time": 1773681875000}, {"instrument": "META", "mid_signal": -379082, "gamma_signal": -85746, "vega_signal": -39319, "option_type": "C", "stock_price": 626.12, "utc_time": 1773681880000}, {"instrument": "META", "mid_signal": -230939, "gamma_signal": 64844, "vega_signal": 30821, "option_type": "P", "stock_price": 626.12, "utc_time": 1773681880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.12, "utc_time": 1773681885000}, {"instrument": "META", "mid_signal": -394025, "gamma_signal": 62487, "vega_signal": 29887, "option_type": "P", "stock_price": 626.04, "utc_time": 1773681885000}, {"instrument": "META", "mid_signal": -277958, "gamma_signal": -62872, "vega_signal": -28831, "option_type": "C", "stock_price": 626.06, "utc_time": 1773681890000}, {"instrument": "META", "mid_signal": -370875, "gamma_signal": 54958, "vega_signal": 26275, "option_type": "P", "stock_price": 626.06, "utc_time": 1773681890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.06, "utc_time": 1773681895000}, {"instrument": "META", "mid_signal": -73532, "gamma_signal": 16881, "vega_signal": 7771, "option_type": "P", "stock_price": 626.06, "utc_time": 1773681895000}, {"instrument": "META", "mid_signal": 677, "gamma_signal": 255, "vega_signal": 192, "option_type": "C", "stock_price": 626, "utc_time": 1773681900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.06, "utc_time": 1773681900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626, "utc_time": 1773681905000}, {"instrument": "META", "mid_signal": 25495, "gamma_signal": -7962, "vega_signal": -3816, "option_type": "P", "stock_price": 626, "utc_time": 1773681905000}, {"instrument": "META", "mid_signal": 13997, "gamma_signal": -10976, "vega_signal": -5165, "option_type": "C", "stock_price": 626.14, "utc_time": 1773681910000}, {"instrument": "META", "mid_signal": 50008, "gamma_signal": -3865, "vega_signal": -1896, "option_type": "P", "stock_price": 626.14, "utc_time": 1773681910000}, {"instrument": "META", "mid_signal": -23579, "gamma_signal": -5650, "vega_signal": -2561, "option_type": "C", "stock_price": 626.13, "utc_time": 1773681915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.13, "utc_time": 1773681915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.115, "utc_time": 1773681920000}, {"instrument": "META", "mid_signal": 30348, "gamma_signal": -7848, "vega_signal": -3714, "option_type": "P", "stock_price": 626.15, "utc_time": 1773681920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.1, "utc_time": 1773681925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.1, "utc_time": 1773681925000}, {"instrument": "META", "mid_signal": -446942, "gamma_signal": -79470, "vega_signal": -36068, "option_type": "C", "stock_price": 626.12, "utc_time": 1773681930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.97, "utc_time": 1773681930000}, {"instrument": "META", "mid_signal": -47157, "gamma_signal": -11300, "vega_signal": -5122, "option_type": "C", "stock_price": 626.13, "utc_time": 1773681935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.12, "utc_time": 1773681935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.13, "utc_time": 1773681940000}, {"instrument": "META", "mid_signal": -24513, "gamma_signal": 5628, "vega_signal": 2591, "option_type": "P", "stock_price": 626.13, "utc_time": 1773681940000}, {"instrument": "META", "mid_signal": -47157, "gamma_signal": -11300, "vega_signal": -5122, "option_type": "C", "stock_price": 626.13, "utc_time": 1773681945000}, {"instrument": "META", "mid_signal": -98054, "gamma_signal": 22511, "vega_signal": 10362, "option_type": "P", "stock_price": 626.13, "utc_time": 1773681945000}, {"instrument": "META", "mid_signal": 11602, "gamma_signal": 3929, "vega_signal": 1802, "option_type": "C", "stock_price": 626.13, "utc_time": 1773681950000}, {"instrument": "META", "mid_signal": 38797, "gamma_signal": -5492, "vega_signal": -2569, "option_type": "P", "stock_price": 626.13, "utc_time": 1773681950000}, {"instrument": "META", "mid_signal": -368, "gamma_signal": -141, "vega_signal": -42, "option_type": "C", "stock_price": 626.13, "utc_time": 1773681955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.13, "utc_time": 1773681955000}, {"instrument": "META", "mid_signal": -3545, "gamma_signal": -1435, "vega_signal": -635, "option_type": "C", "stock_price": 626, "utc_time": 1773681960000}, {"instrument": "META", "mid_signal": -242472, "gamma_signal": 81560, "vega_signal": 38922, "option_type": "P", "stock_price": 626, "utc_time": 1773681960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626, "utc_time": 1773681965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626, "utc_time": 1773681965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.995, "utc_time": 1773681970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.995, "utc_time": 1773681970000}, {"instrument": "META", "mid_signal": -94088, "gamma_signal": -20913, "vega_signal": -9670, "option_type": "C", "stock_price": 625.995, "utc_time": 1773681975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.995, "utc_time": 1773681975000}, {"instrument": "META", "mid_signal": 59958, "gamma_signal": 11122, "vega_signal": 5133, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681980000}, {"instrument": "META", "mid_signal": 235948, "gamma_signal": -49885, "vega_signal": -22592, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681985000}, {"instrument": "META", "mid_signal": 25426, "gamma_signal": -5682, "vega_signal": -2607, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681990000}, {"instrument": "META", "mid_signal": -1414605, "gamma_signal": -344531, "vega_signal": -158553, "option_type": "C", "stock_price": 626, "utc_time": 1773681995000}, {"instrument": "META", "mid_signal": -30410, "gamma_signal": 7688, "vega_signal": 3846, "option_type": "P", "stock_price": 626, "utc_time": 1773681995000}, {"instrument": "META", "mid_signal": -136928, "gamma_signal": -32929, "vega_signal": -15147, "option_type": "C", "stock_price": 625.93, "utc_time": 1773682000000}, {"instrument": "META", "mid_signal": -344630, "gamma_signal": 50186, "vega_signal": 22763, "option_type": "P", "stock_price": 625.96, "utc_time": 1773682000000}, {"instrument": "META", "mid_signal": 50979, "gamma_signal": 4830, "vega_signal": 2467, "option_type": "C", "stock_price": 625.96, "utc_time": 1773682005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.96, "utc_time": 1773682005000}, {"instrument": "META", "mid_signal": -82760, "gamma_signal": -16607, "vega_signal": -7656, "option_type": "C", "stock_price": 625.88, "utc_time": 1773682010000}, {"instrument": "META", "mid_signal": -345576, "gamma_signal": 77224, "vega_signal": 35982, "option_type": "P", "stock_price": 625.88, "utc_time": 1773682010000}, {"instrument": "META", "mid_signal": -156465, "gamma_signal": -22774, "vega_signal": -11234, "option_type": "C", "stock_price": 625.76, "utc_time": 1773682015000}, {"instrument": "META", "mid_signal": -51447, "gamma_signal": 13959, "vega_signal": 6456, "option_type": "P", "stock_price": 625.88, "utc_time": 1773682015000}, {"instrument": "META", "mid_signal": -160555, "gamma_signal": -57903, "vega_signal": -26875, "option_type": "C", "stock_price": 625.72, "utc_time": 1773682020000}, {"instrument": "META", "mid_signal": -76236, "gamma_signal": 17037, "vega_signal": 7815, "option_type": "P", "stock_price": 625.76, "utc_time": 1773682020000}, {"instrument": "META", "mid_signal": -77886, "gamma_signal": -11538, "vega_signal": -5090, "option_type": "C", "stock_price": 625.72, "utc_time": 1773682025000}, {"instrument": "META", "mid_signal": -113037, "gamma_signal": 30792, "vega_signal": 14594, "option_type": "P", "stock_price": 625.8, "utc_time": 1773682025000}, {"instrument": "META", "mid_signal": -77896, "gamma_signal": -11540, "vega_signal": -5091, "option_type": "C", "stock_price": 625.8, "utc_time": 1773682030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.8, "utc_time": 1773682030000}, {"instrument": "META", "mid_signal": -172849, "gamma_signal": -25056, "vega_signal": -10704, "option_type": "C", "stock_price": 625.8, "utc_time": 1773682035000}, {"instrument": "META", "mid_signal": -120389, "gamma_signal": 29874, "vega_signal": 13926, "option_type": "P", "stock_price": 625.8, "utc_time": 1773682035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.8, "utc_time": 1773682040000}, {"instrument": "META", "mid_signal": 14188, "gamma_signal": -6, "vega_signal": -13, "option_type": "P", "stock_price": 625.8, "utc_time": 1773682040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.8, "utc_time": 1773682045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.8, "utc_time": 1773682045000}, {"instrument": "META", "mid_signal": -2117376, "gamma_signal": -508340, "vega_signal": -225206, "option_type": "C", "stock_price": 625.71, "utc_time": 1773682050000}, {"instrument": "META", "mid_signal": -5545, "gamma_signal": 2145, "vega_signal": 1075, "option_type": "P", "stock_price": 625.8, "utc_time": 1773682050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.71, "utc_time": 1773682055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.71, "utc_time": 1773682055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.71, "utc_time": 1773682060000}, {"instrument": "META", "mid_signal": -143894, "gamma_signal": 33099, "vega_signal": 15342, "option_type": "P", "stock_price": 625.81, "utc_time": 1773682060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.81, "utc_time": 1773682065000}, {"instrument": "META", "mid_signal": -24460, "gamma_signal": 7808, "vega_signal": 3698, "option_type": "P", "stock_price": 625.77, "utc_time": 1773682065000}, {"instrument": "META", "mid_signal": 155997, "gamma_signal": 9574, "vega_signal": 4244, "option_type": "C", "stock_price": 625.92, "utc_time": 1773682070000}, {"instrument": "META", "mid_signal": -24010, "gamma_signal": 5523, "vega_signal": 2560, "option_type": "P", "stock_price": 625.92, "utc_time": 1773682070000}, {"instrument": "META", "mid_signal": -242604, "gamma_signal": -59461, "vega_signal": -26834, "option_type": "C", "stock_price": 625.92, "utc_time": 1773682075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.92, "utc_time": 1773682075000}, {"instrument": "META", "mid_signal": -481680, "gamma_signal": -125393, "vega_signal": -56717, "option_type": "C", "stock_price": 625.75, "utc_time": 1773682080000}, {"instrument": "META", "mid_signal": -13706, "gamma_signal": 5074, "vega_signal": 2500, "option_type": "P", "stock_price": 625.8, "utc_time": 1773682080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.75, "utc_time": 1773682085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.75, "utc_time": 1773682085000}, {"instrument": "META", "mid_signal": 35094, "gamma_signal": 5766, "vega_signal": 2630, "option_type": "C", "stock_price": 625.75, "utc_time": 1773682090000}, {"instrument": "META", "mid_signal": -54764, "gamma_signal": 11842, "vega_signal": 5256, "option_type": "P", "stock_price": 625.75, "utc_time": 1773682090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.75, "utc_time": 1773682095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.75, "utc_time": 1773682095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.75, "utc_time": 1773682100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.75, "utc_time": 1773682100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.81, "utc_time": 1773682105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.81, "utc_time": 1773682105000}, {"instrument": "META", "mid_signal": -9928, "gamma_signal": -3497, "vega_signal": -1614, "option_type": "C", "stock_price": 625.77, "utc_time": 1773682110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.77, "utc_time": 1773682110000}, {"instrument": "META", "mid_signal": -47808, "gamma_signal": -4382, "vega_signal": -2054, "option_type": "C", "stock_price": 625.77, "utc_time": 1773682115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.77, "utc_time": 1773682115000}, {"instrument": "META", "mid_signal": 99289, "gamma_signal": 34973, "vega_signal": 16139, "option_type": "C", "stock_price": 625.81, "utc_time": 1773682120000}, {"instrument": "META", "mid_signal": -1234, "gamma_signal": 463, "vega_signal": 319, "option_type": "P", "stock_price": 625.77, "utc_time": 1773682120000}, {"instrument": "META", "mid_signal": -168430, "gamma_signal": -41635, "vega_signal": -18955, "option_type": "C", "stock_price": 625.72, "utc_time": 1773682125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.81, "utc_time": 1773682125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.66, "utc_time": 1773682130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.66, "utc_time": 1773682130000}, {"instrument": "META", "mid_signal": -24659, "gamma_signal": -12778, "vega_signal": -6425, "option_type": "C", "stock_price": 625.59, "utc_time": 1773682135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.72, "utc_time": 1773682135000}, {"instrument": "META", "mid_signal": -33771, "gamma_signal": -5217, "vega_signal": -2293, "option_type": "C", "stock_price": 625.5, "utc_time": 1773682140000}, {"instrument": "META", "mid_signal": -43186, "gamma_signal": 13308, "vega_signal": 6075, "option_type": "P", "stock_price": 625.5, "utc_time": 1773682140000}, {"instrument": "META", "mid_signal": 14432, "gamma_signal": 287, "vega_signal": 181, "option_type": "C", "stock_price": 625.56, "utc_time": 1773682145000}, {"instrument": "META", "mid_signal": -19858, "gamma_signal": 7424, "vega_signal": 3646, "option_type": "P", "stock_price": 625.56, "utc_time": 1773682145000}, {"instrument": "META", "mid_signal": -77910, "gamma_signal": -16618, "vega_signal": -7473, "option_type": "C", "stock_price": 625.56, "utc_time": 1773682150000}, {"instrument": "META", "mid_signal": -26827, "gamma_signal": 5918, "vega_signal": 2609, "option_type": "P", "stock_price": 625.56, "utc_time": 1773682150000}, {"instrument": "META", "mid_signal": 42321, "gamma_signal": 10888, "vega_signal": 4861, "option_type": "C", "stock_price": 625.59, "utc_time": 1773682155000}, {"instrument": "META", "mid_signal": 268266, "gamma_signal": -59178, "vega_signal": -26092, "option_type": "P", "stock_price": 625.56, "utc_time": 1773682155000}, {"instrument": "META", "mid_signal": -21161, "gamma_signal": -5444, "vega_signal": -2431, "option_type": "C", "stock_price": 625.61, "utc_time": 1773682160000}, {"instrument": "META", "mid_signal": 26828, "gamma_signal": -5918, "vega_signal": -2609, "option_type": "P", "stock_price": 625.59, "utc_time": 1773682160000}, {"instrument": "META", "mid_signal": -190437, "gamma_signal": -48994, "vega_signal": -21874, "option_type": "C", "stock_price": 625.57, "utc_time": 1773682165000}, {"instrument": "META", "mid_signal": -53657, "gamma_signal": 11836, "vega_signal": 5219, "option_type": "P", "stock_price": 625.61, "utc_time": 1773682165000}, {"instrument": "META", "mid_signal": 776183, "gamma_signal": 196263, "vega_signal": 87678, "option_type": "C", "stock_price": 625.6, "utc_time": 1773682170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.57, "utc_time": 1773682170000}, {"instrument": "META", "mid_signal": -92342, "gamma_signal": -16905, "vega_signal": -7654, "option_type": "C", "stock_price": 625.56, "utc_time": 1773682175000}, {"instrument": "META", "mid_signal": -134128, "gamma_signal": 29588, "vega_signal": 13045, "option_type": "P", "stock_price": 625.45, "utc_time": 1773682175000}, {"instrument": "META", "mid_signal": 220685, "gamma_signal": -9919, "vega_signal": -4734, "option_type": "C", "stock_price": 625.6, "utc_time": 1773682180000}, {"instrument": "META", "mid_signal": 104906, "gamma_signal": 3440, "vega_signal": 1391, "option_type": "P", "stock_price": 625.6, "utc_time": 1773682180000}, {"instrument": "META", "mid_signal": -35587, "gamma_signal": -5730, "vega_signal": -2611, "option_type": "C", "stock_price": 625.49, "utc_time": 1773682185000}, {"instrument": "META", "mid_signal": -417169, "gamma_signal": 55921, "vega_signal": 24155, "option_type": "P", "stock_price": 625.49, "utc_time": 1773682185000}, {"instrument": "META", "mid_signal": 47722, "gamma_signal": 16833, "vega_signal": 13971, "option_type": "C", "stock_price": 625.49, "utc_time": 1773682190000}, {"instrument": "META", "mid_signal": 55848, "gamma_signal": -11804, "vega_signal": -5236, "option_type": "P", "stock_price": 625.49, "utc_time": 1773682190000}, {"instrument": "META", "mid_signal": -30043, "gamma_signal": -10577, "vega_signal": -9268, "option_type": "C", "stock_price": 625.49, "utc_time": 1773682195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.49, "utc_time": 1773682195000}, {"instrument": "META", "mid_signal": 600195, "gamma_signal": 218912, "vega_signal": 98785, "option_type": "C", "stock_price": 625.61, "utc_time": 1773682200000}, {"instrument": "META", "mid_signal": -42480, "gamma_signal": 5388, "vega_signal": 2372, "option_type": "P", "stock_price": 625.58, "utc_time": 1773682200000}, {"instrument": "META", "mid_signal": 4396, "gamma_signal": 1801, "vega_signal": 892, "option_type": "C", "stock_price": 625.54, "utc_time": 1773682205000}, {"instrument": "META", "mid_signal": -424739, "gamma_signal": 53867, "vega_signal": 23713, "option_type": "P", "stock_price": 625.54, "utc_time": 1773682205000}, {"instrument": "META", "mid_signal": -75878, "gamma_signal": -19757, "vega_signal": -8908, "option_type": "C", "stock_price": 625.28, "utc_time": 1773682210000}, {"instrument": "META", "mid_signal": -267020, "gamma_signal": 80942, "vega_signal": 36807, "option_type": "P", "stock_price": 625.28, "utc_time": 1773682210000}, {"instrument": "META", "mid_signal": 18746, "gamma_signal": 6837, "vega_signal": 3085, "option_type": "C", "stock_price": 625.28, "utc_time": 1773682215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.28, "utc_time": 1773682215000}, {"instrument": "META", "mid_signal": -24564, "gamma_signal": -7307, "vega_signal": -3420, "option_type": "C", "stock_price": 625.4, "utc_time": 1773682220000}, {"instrument": "META", "mid_signal": -7240, "gamma_signal": 2609, "vega_signal": 1291, "option_type": "P", "stock_price": 625.4, "utc_time": 1773682220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.4, "utc_time": 1773682225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.4, "utc_time": 1773682225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.44, "utc_time": 1773682230000}, {"instrument": "META", "mid_signal": -556166, "gamma_signal": 86231, "vega_signal": 38352, "option_type": "P", "stock_price": 625.44, "utc_time": 1773682230000}, {"instrument": "META", "mid_signal": -67986, "gamma_signal": -26425, "vega_signal": -18258, "option_type": "C", "stock_price": 625.34, "utc_time": 1773682235000}, {"instrument": "META", "mid_signal": 27917, "gamma_signal": -5901, "vega_signal": -2617, "option_type": "P", "stock_price": 625.34, "utc_time": 1773682235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.34, "utc_time": 1773682240000}, {"instrument": "META", "mid_signal": -27917, "gamma_signal": 5901, "vega_signal": 2617, "option_type": "P", "stock_price": 625.34, "utc_time": 1773682240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.34, "utc_time": 1773682245000}, {"instrument": "META", "mid_signal": -14833, "gamma_signal": 4496, "vega_signal": 2045, "option_type": "P", "stock_price": 625.25, "utc_time": 1773682245000}, {"instrument": "META", "mid_signal": 55263, "gamma_signal": 11112, "vega_signal": 3693, "option_type": "C", "stock_price": 625.37, "utc_time": 1773682250000}, {"instrument": "META", "mid_signal": -27919, "gamma_signal": 5901, "vega_signal": 2617, "option_type": "P", "stock_price": 625.37, "utc_time": 1773682250000}, {"instrument": "META", "mid_signal": 126033, "gamma_signal": 35278, "vega_signal": 15510, "option_type": "C", "stock_price": 625.37, "utc_time": 1773682255000}, {"instrument": "META", "mid_signal": -19000, "gamma_signal": -1793, "vega_signal": -1450, "option_type": "P", "stock_price": 625.55, "utc_time": 1773682255000}, {"instrument": "META", "mid_signal": -19476, "gamma_signal": -5326, "vega_signal": -2332, "option_type": "C", "stock_price": 625.55, "utc_time": 1773682260000}, {"instrument": "META", "mid_signal": -375948, "gamma_signal": 108510, "vega_signal": 50373, "option_type": "P", "stock_price": 625.55, "utc_time": 1773682260000}, {"instrument": "META", "mid_signal": 67992, "gamma_signal": 11964, "vega_signal": 5233, "option_type": "C", "stock_price": 625.4, "utc_time": 1773682265000}, {"instrument": "META", "mid_signal": 70163, "gamma_signal": -12979, "vega_signal": -5753, "option_type": "P", "stock_price": 625.4, "utc_time": 1773682265000}, {"instrument": "META", "mid_signal": -194691, "gamma_signal": -53236, "vega_signal": -23316, "option_type": "C", "stock_price": 625.32, "utc_time": 1773682270000}, {"instrument": "META", "mid_signal": -431624, "gamma_signal": 122783, "vega_signal": 57196, "option_type": "P", "stock_price": 625.32, "utc_time": 1773682270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.32, "utc_time": 1773682275000}, {"instrument": "META", "mid_signal": -1316, "gamma_signal": 490, "vega_signal": 333, "option_type": "P", "stock_price": 625.32, "utc_time": 1773682275000}, {"instrument": "META", "mid_signal": -270806, "gamma_signal": -69869, "vega_signal": -30771, "option_type": "C", "stock_price": 625.26, "utc_time": 1773682280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.32, "utc_time": 1773682280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.26, "utc_time": 1773682285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.26, "utc_time": 1773682285000}, {"instrument": "META", "mid_signal": -167462, "gamma_signal": -39929, "vega_signal": -17773, "option_type": "C", "stock_price": 625.25, "utc_time": 1773682290000}, {"instrument": "META", "mid_signal": -57200, "gamma_signal": 11663, "vega_signal": 5233, "option_type": "P", "stock_price": 625.23, "utc_time": 1773682290000}, {"instrument": "META", "mid_signal": 19467, "gamma_signal": 5323, "vega_signal": 2331, "option_type": "C", "stock_price": 625.25, "utc_time": 1773682295000}, {"instrument": "META", "mid_signal": 199753, "gamma_signal": -26859, "vega_signal": -12259, "option_type": "P", "stock_price": 625.25, "utc_time": 1773682295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.25, "utc_time": 1773682300000}, {"instrument": "META", "mid_signal": 57202, "gamma_signal": -11664, "vega_signal": -5233, "option_type": "P", "stock_price": 625.25, "utc_time": 1773682300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.25, "utc_time": 1773682305000}, {"instrument": "META", "mid_signal": 32565, "gamma_signal": -7314, "vega_signal": -3437, "option_type": "P", "stock_price": 625.54, "utc_time": 1773682305000}, {"instrument": "META", "mid_signal": 33313, "gamma_signal": 13890, "vega_signal": 7712, "option_type": "C", "stock_price": 625.59, "utc_time": 1773682310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.59, "utc_time": 1773682310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.59, "utc_time": 1773682315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.59, "utc_time": 1773682315000}, {"instrument": "META", "mid_signal": -19091, "gamma_signal": -5284, "vega_signal": -2304, "option_type": "C", "stock_price": 625.59, "utc_time": 1773682320000}, {"instrument": "META", "mid_signal": 29049, "gamma_signal": -5795, "vega_signal": -2613, "option_type": "P", "stock_price": 625.59, "utc_time": 1773682320000}, {"instrument": "META", "mid_signal": 572743, "gamma_signal": 158532, "vega_signal": 69127, "option_type": "C", "stock_price": 625.59, "utc_time": 1773682325000}, {"instrument": "META", "mid_signal": -58099, "gamma_signal": 11590, "vega_signal": 5226, "option_type": "P", "stock_price": 625.59, "utc_time": 1773682325000}, {"instrument": "META", "mid_signal": 100741, "gamma_signal": 17977, "vega_signal": 7838, "option_type": "C", "stock_price": 625.59, "utc_time": 1773682330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.59, "utc_time": 1773682330000}, {"instrument": "META", "mid_signal": 73358, "gamma_signal": 20550, "vega_signal": 8932, "option_type": "C", "stock_price": 625.53, "utc_time": 1773682335000}, {"instrument": "META", "mid_signal": -29046, "gamma_signal": 5794, "vega_signal": 2613, "option_type": "P", "stock_price": 625.52, "utc_time": 1773682335000}, {"instrument": "META", "mid_signal": 1820, "gamma_signal": 675, "vega_signal": 512, "option_type": "C", "stock_price": 625.43, "utc_time": 1773682340000}, {"instrument": "META", "mid_signal": 7888, "gamma_signal": -2742, "vega_signal": -1362, "option_type": "P", "stock_price": 625.43, "utc_time": 1773682340000}, {"instrument": "META", "mid_signal": 44641, "gamma_signal": 16378, "vega_signal": 7414, "option_type": "C", "stock_price": 625.43, "utc_time": 1773682345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.43, "utc_time": 1773682345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.43, "utc_time": 1773682350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.43, "utc_time": 1773682350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.43, "utc_time": 1773682355000}, {"instrument": "META", "mid_signal": -7888, "gamma_signal": 2742, "vega_signal": 1362, "option_type": "P", "stock_price": 625.43, "utc_time": 1773682355000}, {"instrument": "META", "mid_signal": 2220, "gamma_signal": 926, "vega_signal": 514, "option_type": "C", "stock_price": 625.43, "utc_time": 1773682360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.43, "utc_time": 1773682360000}, {"instrument": "META", "mid_signal": -19083, "gamma_signal": -5282, "vega_signal": -2303, "option_type": "C", "stock_price": 625.32, "utc_time": 1773682365000}, {"instrument": "META", "mid_signal": -4077, "gamma_signal": 1514, "vega_signal": 836, "option_type": "P", "stock_price": 625.32, "utc_time": 1773682365000}, {"instrument": "META", "mid_signal": 460, "gamma_signal": 106, "vega_signal": 46, "option_type": "C", "stock_price": 625.3, "utc_time": 1773682370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.32, "utc_time": 1773682370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.3, "utc_time": 1773682375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.3, "utc_time": 1773682375000}, {"instrument": "META", "mid_signal": -121686, "gamma_signal": -24412, "vega_signal": -10841, "option_type": "C", "stock_price": 625.2, "utc_time": 1773682380000}, {"instrument": "META", "mid_signal": 7434, "gamma_signal": -2647, "vega_signal": -1302, "option_type": "P", "stock_price": 625.2, "utc_time": 1773682380000}, {"instrument": "META", "mid_signal": -68600, "gamma_signal": -11765, "vega_signal": -5189, "option_type": "C", "stock_price": 625.14, "utc_time": 1773682385000}, {"instrument": "META", "mid_signal": -79880, "gamma_signal": 11950, "vega_signal": 5428, "option_type": "P", "stock_price": 625.14, "utc_time": 1773682385000}, {"instrument": "META", "mid_signal": -34297, "gamma_signal": -5882, "vega_signal": -2594, "option_type": "C", "stock_price": 625.13, "utc_time": 1773682390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.14, "utc_time": 1773682390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.13, "utc_time": 1773682395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.13, "utc_time": 1773682395000}, {"instrument": "META", "mid_signal": -22662, "gamma_signal": -1556, "vega_signal": -548, "option_type": "C", "stock_price": 625.13, "utc_time": 1773682400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.13, "utc_time": 1773682400000}, {"instrument": "META", "mid_signal": -706015, "gamma_signal": -145897, "vega_signal": -70307, "option_type": "C", "stock_price": 625.15, "utc_time": 1773682405000}, {"instrument": "META", "mid_signal": -159293, "gamma_signal": 30381, "vega_signal": 13490, "option_type": "P", "stock_price": 625.15, "utc_time": 1773682405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.15, "utc_time": 1773682410000}, {"instrument": "META", "mid_signal": -84625, "gamma_signal": 17698, "vega_signal": 7782, "option_type": "P", "stock_price": 625.15, "utc_time": 1773682410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.15, "utc_time": 1773682415000}, {"instrument": "META", "mid_signal": -310288, "gamma_signal": 64891, "vega_signal": 28534, "option_type": "P", "stock_price": 625.14, "utc_time": 1773682415000}, {"instrument": "META", "mid_signal": -31508, "gamma_signal": -13236, "vega_signal": -7253, "option_type": "C", "stock_price": 625.11, "utc_time": 1773682420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.14, "utc_time": 1773682420000}, {"instrument": "META", "mid_signal": -68584, "gamma_signal": -11762, "vega_signal": -5187, "option_type": "C", "stock_price": 625.02, "utc_time": 1773682425000}, {"instrument": "META", "mid_signal": -82509, "gamma_signal": 8649, "vega_signal": 2802, "option_type": "P", "stock_price": 625.05, "utc_time": 1773682425000}, {"instrument": "META", "mid_signal": -4209, "gamma_signal": -1755, "vega_signal": -854, "option_type": "C", "stock_price": 625.02, "utc_time": 1773682430000}, {"instrument": "META", "mid_signal": -81249, "gamma_signal": 9279, "vega_signal": 4129, "option_type": "P", "stock_price": 625.02, "utc_time": 1773682430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.02, "utc_time": 1773682435000}, {"instrument": "META", "mid_signal": 91289, "gamma_signal": -11874, "vega_signal": -5398, "option_type": "P", "stock_price": 625.13, "utc_time": 1773682435000}, {"instrument": "META", "mid_signal": -8361, "gamma_signal": -3073, "vega_signal": -1408, "option_type": "C", "stock_price": 625.13, "utc_time": 1773682440000}, {"instrument": "META", "mid_signal": 17206, "gamma_signal": -5840, "vega_signal": -2871, "option_type": "P", "stock_price": 625.13, "utc_time": 1773682440000}, {"instrument": "META", "mid_signal": 23562, "gamma_signal": 2727, "vega_signal": 1194, "option_type": "C", "stock_price": 625.13, "utc_time": 1773682445000}, {"instrument": "META", "mid_signal": 89682, "gamma_signal": -10205, "vega_signal": -4413, "option_type": "P", "stock_price": 625.13, "utc_time": 1773682445000}, {"instrument": "META", "mid_signal": 45791, "gamma_signal": 6605, "vega_signal": 2975, "option_type": "C", "stock_price": 625.13, "utc_time": 1773682450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.13, "utc_time": 1773682450000}, {"instrument": "META", "mid_signal": 122191, "gamma_signal": 30778, "vega_signal": 13747, "option_type": "C", "stock_price": 625.13, "utc_time": 1773682455000}, {"instrument": "META", "mid_signal": 51452, "gamma_signal": -14303, "vega_signal": -6524, "option_type": "P", "stock_price": 625.13, "utc_time": 1773682455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.17, "utc_time": 1773682460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.17, "utc_time": 1773682460000}, {"instrument": "META", "mid_signal": -13870, "gamma_signal": -805, "vega_signal": -373, "option_type": "C", "stock_price": 625.17, "utc_time": 1773682465000}, {"instrument": "META", "mid_signal": -122347, "gamma_signal": 23476, "vega_signal": 10409, "option_type": "P", "stock_price": 625.17, "utc_time": 1773682465000}, {"instrument": "META", "mid_signal": -215853, "gamma_signal": -73415, "vega_signal": -33567, "option_type": "C", "stock_price": 625.11, "utc_time": 1773682470000}, {"instrument": "META", "mid_signal": -134518, "gamma_signal": 15307, "vega_signal": 6619, "option_type": "P", "stock_price": 625.11, "utc_time": 1773682470000}, {"instrument": "META", "mid_signal": 173202, "gamma_signal": 12106, "vega_signal": 5578, "option_type": "C", "stock_price": 625.31, "utc_time": 1773682475000}, {"instrument": "META", "mid_signal": 261721, "gamma_signal": -35903, "vega_signal": -15329, "option_type": "P", "stock_price": 625.31, "utc_time": 1773682475000}, {"instrument": "META", "mid_signal": -8363, "gamma_signal": -3074, "vega_signal": -1408, "option_type": "C", "stock_price": 625.31, "utc_time": 1773682480000}, {"instrument": "META", "mid_signal": 30594, "gamma_signal": -5870, "vega_signal": -2603, "option_type": "P", "stock_price": 625.31, "utc_time": 1773682480000}, {"instrument": "META", "mid_signal": -578410, "gamma_signal": -119092, "vega_signal": -52579, "option_type": "C", "stock_price": 625.05, "utc_time": 1773682485000}, {"instrument": "META", "mid_signal": -5591, "gamma_signal": 1802, "vega_signal": 686, "option_type": "P", "stock_price": 625.05, "utc_time": 1773682485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.05, "utc_time": 1773682490000}, {"instrument": "META", "mid_signal": 94364, "gamma_signal": -26570, "vega_signal": -12269, "option_type": "P", "stock_price": 625.05, "utc_time": 1773682490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.05, "utc_time": 1773682495000}, {"instrument": "META", "mid_signal": 112353, "gamma_signal": -25930, "vega_signal": -11685, "option_type": "P", "stock_price": 625.05, "utc_time": 1773682495000}, {"instrument": "META", "mid_signal": -21658, "gamma_signal": -6684, "vega_signal": -2993, "option_type": "C", "stock_price": 625.05, "utc_time": 1773682500000}, {"instrument": "META", "mid_signal": 152317, "gamma_signal": -29336, "vega_signal": -12963, "option_type": "P", "stock_price": 625.05, "utc_time": 1773682500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.05, "utc_time": 1773682505000}, {"instrument": "META", "mid_signal": -17145, "gamma_signal": 4733, "vega_signal": 2167, "option_type": "P", "stock_price": 625.16, "utc_time": 1773682505000}, {"instrument": "META", "mid_signal": 32049, "gamma_signal": 5885, "vega_signal": 2593, "option_type": "C", "stock_price": 625.16, "utc_time": 1773682510000}, {"instrument": "META", "mid_signal": -152344, "gamma_signal": 29341, "vega_signal": 12965, "option_type": "P", "stock_price": 625.16, "utc_time": 1773682510000}, {"instrument": "META", "mid_signal": -6342, "gamma_signal": -2565, "vega_signal": -1594, "option_type": "C", "stock_price": 625.2, "utc_time": 1773682515000}, {"instrument": "META", "mid_signal": -43471, "gamma_signal": 10385, "vega_signal": 4898, "option_type": "P", "stock_price": 625.2, "utc_time": 1773682515000}, {"instrument": "META", "mid_signal": -8278, "gamma_signal": -3082, "vega_signal": -1393, "option_type": "C", "stock_price": 625.2, "utc_time": 1773682520000}, {"instrument": "META", "mid_signal": -1227486, "gamma_signal": 237653, "vega_signal": 105162, "option_type": "P", "stock_price": 625.2, "utc_time": 1773682520000}, {"instrument": "META", "mid_signal": -96119, "gamma_signal": -17651, "vega_signal": -7777, "option_type": "C", "stock_price": 624.98, "utc_time": 1773682525000}, {"instrument": "META", "mid_signal": -30458, "gamma_signal": 5866, "vega_signal": 2592, "option_type": "P", "stock_price": 624.94, "utc_time": 1773682525000}, {"instrument": "META", "mid_signal": -2408425, "gamma_signal": -212475, "vega_signal": -98078, "option_type": "C", "stock_price": 624.91, "utc_time": 1773682530000}, {"instrument": "META", "mid_signal": -44600, "gamma_signal": 5080, "vega_signal": 2212, "option_type": "P", "stock_price": 624.92, "utc_time": 1773682530000}, {"instrument": "META", "mid_signal": 58162, "gamma_signal": 14055, "vega_signal": 6194, "option_type": "C", "stock_price": 624.91, "utc_time": 1773682535000}, {"instrument": "META", "mid_signal": -121826, "gamma_signal": 23463, "vega_signal": 10368, "option_type": "P", "stock_price": 624.91, "utc_time": 1773682535000}, {"instrument": "META", "mid_signal": -794488, "gamma_signal": -225536, "vega_signal": -97194, "option_type": "C", "stock_price": 624.95, "utc_time": 1773682540000}, {"instrument": "META", "mid_signal": -39112, "gamma_signal": 8776, "vega_signal": 4028, "option_type": "P", "stock_price": 624.95, "utc_time": 1773682540000}, {"instrument": "META", "mid_signal": -24825, "gamma_signal": -9243, "vega_signal": -4178, "option_type": "C", "stock_price": 624.95, "utc_time": 1773682545000}, {"instrument": "META", "mid_signal": 20962, "gamma_signal": -8328, "vega_signal": -3907, "option_type": "P", "stock_price": 624.95, "utc_time": 1773682545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.95, "utc_time": 1773682550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.95, "utc_time": 1773682550000}, {"instrument": "META", "mid_signal": -250917, "gamma_signal": -105033, "vega_signal": -51663, "option_type": "C", "stock_price": 624.81, "utc_time": 1773682555000}, {"instrument": "META", "mid_signal": -1218069, "gamma_signal": 234596, "vega_signal": 103660, "option_type": "P", "stock_price": 624.81, "utc_time": 1773682555000}, {"instrument": "META", "mid_signal": -65553, "gamma_signal": -6629, "vega_signal": -3189, "option_type": "C", "stock_price": 624.77, "utc_time": 1773682560000}, {"instrument": "META", "mid_signal": -174643, "gamma_signal": 11264, "vega_signal": 305, "option_type": "P", "stock_price": 624.77, "utc_time": 1773682560000}, {"instrument": "META", "mid_signal": -563267, "gamma_signal": -36958, "vega_signal": -18255, "option_type": "C", "stock_price": 624.54, "utc_time": 1773682565000}, {"instrument": "META", "mid_signal": 31380, "gamma_signal": -5916, "vega_signal": -2582, "option_type": "P", "stock_price": 624.54, "utc_time": 1773682565000}, {"instrument": "META", "mid_signal": -55630, "gamma_signal": -26678, "vega_signal": -12173, "option_type": "C", "stock_price": 624.54, "utc_time": 1773682570000}, {"instrument": "META", "mid_signal": -40876, "gamma_signal": 3142, "vega_signal": 1162, "option_type": "P", "stock_price": 624.51, "utc_time": 1773682570000}, {"instrument": "META", "mid_signal": 58578, "gamma_signal": 6889, "vega_signal": -1523, "option_type": "C", "stock_price": 624.58, "utc_time": 1773682575000}, {"instrument": "META", "mid_signal": -120144, "gamma_signal": 30260, "vega_signal": 13555, "option_type": "P", "stock_price": 624.51, "utc_time": 1773682575000}, {"instrument": "META", "mid_signal": 31075, "gamma_signal": 5881, "vega_signal": 2582, "option_type": "C", "stock_price": 624.52, "utc_time": 1773682580000}, {"instrument": "META", "mid_signal": 102397, "gamma_signal": -25393, "vega_signal": -11361, "option_type": "P", "stock_price": 624.52, "utc_time": 1773682580000}, {"instrument": "META", "mid_signal": -12406, "gamma_signal": -4769, "vega_signal": -3302, "option_type": "C", "stock_price": 624.52, "utc_time": 1773682585000}, {"instrument": "META", "mid_signal": 537978, "gamma_signal": -102249, "vega_signal": -44785, "option_type": "P", "stock_price": 624.57, "utc_time": 1773682585000}, {"instrument": "META", "mid_signal": 31986, "gamma_signal": 17800, "vega_signal": 8150, "option_type": "C", "stock_price": 624.6, "utc_time": 1773682590000}, {"instrument": "META", "mid_signal": 11620, "gamma_signal": -3958, "vega_signal": -2043, "option_type": "P", "stock_price": 624.6, "utc_time": 1773682590000}, {"instrument": "META", "mid_signal": 17212, "gamma_signal": 4933, "vega_signal": 2162, "option_type": "C", "stock_price": 624.6, "utc_time": 1773682595000}, {"instrument": "META", "mid_signal": -359101, "gamma_signal": 66208, "vega_signal": 28873, "option_type": "P", "stock_price": 624.6, "utc_time": 1773682595000}, {"instrument": "META", "mid_signal": -75447, "gamma_signal": -10657, "vega_signal": -4797, "option_type": "C", "stock_price": 624.6, "utc_time": 1773682600000}, {"instrument": "META", "mid_signal": -627655, "gamma_signal": 118341, "vega_signal": 51646, "option_type": "P", "stock_price": 624.6, "utc_time": 1773682600000}, {"instrument": "META", "mid_signal": 2445, "gamma_signal": 989, "vega_signal": 615, "option_type": "C", "stock_price": 624.6, "utc_time": 1773682605000}, {"instrument": "META", "mid_signal": -53267, "gamma_signal": 14609, "vega_signal": 6585, "option_type": "P", "stock_price": 624.6, "utc_time": 1773682605000}, {"instrument": "META", "mid_signal": -85355, "gamma_signal": -14686, "vega_signal": -6405, "option_type": "C", "stock_price": 624.62, "utc_time": 1773682610000}, {"instrument": "META", "mid_signal": 280620, "gamma_signal": -36717, "vega_signal": -15317, "option_type": "P", "stock_price": 624.62, "utc_time": 1773682610000}, {"instrument": "META", "mid_signal": -44947, "gamma_signal": -6831, "vega_signal": -3003, "option_type": "C", "stock_price": 624.62, "utc_time": 1773682615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.62, "utc_time": 1773682615000}, {"instrument": "META", "mid_signal": -1833446, "gamma_signal": -321650, "vega_signal": -142035, "option_type": "C", "stock_price": 624.6, "utc_time": 1773682620000}, {"instrument": "META", "mid_signal": 116447, "gamma_signal": -20653, "vega_signal": -8851, "option_type": "P", "stock_price": 624.6, "utc_time": 1773682620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.6, "utc_time": 1773682625000}, {"instrument": "META", "mid_signal": -15217, "gamma_signal": 3925, "vega_signal": 1630, "option_type": "P", "stock_price": 624.47, "utc_time": 1773682625000}, {"instrument": "META", "mid_signal": -537086, "gamma_signal": -116938, "vega_signal": -51257, "option_type": "C", "stock_price": 624.5, "utc_time": 1773682630000}, {"instrument": "META", "mid_signal": -523899, "gamma_signal": 103343, "vega_signal": 45310, "option_type": "P", "stock_price": 624.47, "utc_time": 1773682630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.45, "utc_time": 1773682635000}, {"instrument": "META", "mid_signal": -108995, "gamma_signal": 26476, "vega_signal": 11684, "option_type": "P", "stock_price": 624.45, "utc_time": 1773682635000}, {"instrument": "META", "mid_signal": -70178, "gamma_signal": -27002, "vega_signal": -12304, "option_type": "C", "stock_price": 624.55, "utc_time": 1773682640000}, {"instrument": "META", "mid_signal": 86474, "gamma_signal": -17052, "vega_signal": -7396, "option_type": "P", "stock_price": 624.55, "utc_time": 1773682640000}, {"instrument": "META", "mid_signal": -282548, "gamma_signal": -55973, "vega_signal": -24370, "option_type": "C", "stock_price": 624.5, "utc_time": 1773682645000}, {"instrument": "META", "mid_signal": -170626, "gamma_signal": 48715, "vega_signal": 21776, "option_type": "P", "stock_price": 624.5, "utc_time": 1773682645000}, {"instrument": "META", "mid_signal": -562620, "gamma_signal": -170524, "vega_signal": -74761, "option_type": "C", "stock_price": 624.5, "utc_time": 1773682650000}, {"instrument": "META", "mid_signal": 20878, "gamma_signal": -7900, "vega_signal": -4028, "option_type": "P", "stock_price": 624.5, "utc_time": 1773682650000}, {"instrument": "META", "mid_signal": -231992, "gamma_signal": -70135, "vega_signal": -30560, "option_type": "C", "stock_price": 624.41, "utc_time": 1773682655000}, {"instrument": "META", "mid_signal": 134101, "gamma_signal": -23817, "vega_signal": -10237, "option_type": "P", "stock_price": 624.41, "utc_time": 1773682655000}, {"instrument": "META", "mid_signal": -15468, "gamma_signal": -4676, "vega_signal": -2038, "option_type": "C", "stock_price": 624.49, "utc_time": 1773682660000}, {"instrument": "META", "mid_signal": 38813, "gamma_signal": -10281, "vega_signal": -4551, "option_type": "P", "stock_price": 624.49, "utc_time": 1773682660000}, {"instrument": "META", "mid_signal": -788873, "gamma_signal": -238489, "vega_signal": -103916, "option_type": "C", "stock_price": 624.49, "utc_time": 1773682665000}, {"instrument": "META", "mid_signal": -33530, "gamma_signal": 5955, "vega_signal": 2560, "option_type": "P", "stock_price": 624.49, "utc_time": 1773682665000}, {"instrument": "META", "mid_signal": -803033, "gamma_signal": -128949, "vega_signal": -53698, "option_type": "C", "stock_price": 624.65, "utc_time": 1773682670000}, {"instrument": "META", "mid_signal": 139689, "gamma_signal": -30649, "vega_signal": -13264, "option_type": "P", "stock_price": 624.65, "utc_time": 1773682670000}, {"instrument": "META", "mid_signal": 325712, "gamma_signal": 67276, "vega_signal": 29406, "option_type": "C", "stock_price": 624.84, "utc_time": 1773682675000}, {"instrument": "META", "mid_signal": 589755, "gamma_signal": -153360, "vega_signal": -68991, "option_type": "P", "stock_price": 624.84, "utc_time": 1773682675000}, {"instrument": "META", "mid_signal": -119626, "gamma_signal": -2010, "vega_signal": -1168, "option_type": "C", "stock_price": 624.72, "utc_time": 1773682680000}, {"instrument": "META", "mid_signal": -867817, "gamma_signal": 74780, "vega_signal": 32454, "option_type": "P", "stock_price": 624.71, "utc_time": 1773682680000}, {"instrument": "META", "mid_signal": -57714, "gamma_signal": -25817, "vega_signal": -11805, "option_type": "C", "stock_price": 624.71, "utc_time": 1773682685000}, {"instrument": "META", "mid_signal": -96618, "gamma_signal": 9253, "vega_signal": 3868, "option_type": "P", "stock_price": 624.71, "utc_time": 1773682685000}, {"instrument": "META", "mid_signal": -28505, "gamma_signal": -6069, "vega_signal": -2693, "option_type": "C", "stock_price": 624.71, "utc_time": 1773682690000}, {"instrument": "META", "mid_signal": -412341, "gamma_signal": 102131, "vega_signal": 46514, "option_type": "P", "stock_price": 624.71, "utc_time": 1773682690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.55, "utc_time": 1773682695000}, {"instrument": "META", "mid_signal": 69066, "gamma_signal": -11825, "vega_signal": -5077, "option_type": "P", "stock_price": 624.55, "utc_time": 1773682695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.55, "utc_time": 1773682700000}, {"instrument": "META", "mid_signal": -84245, "gamma_signal": 21067, "vega_signal": 9723, "option_type": "P", "stock_price": 624.55, "utc_time": 1773682700000}, {"instrument": "META", "mid_signal": -294451, "gamma_signal": -115784, "vega_signal": -52449, "option_type": "C", "stock_price": 624.55, "utc_time": 1773682705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.55, "utc_time": 1773682705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.55, "utc_time": 1773682710000}, {"instrument": "META", "mid_signal": -309326, "gamma_signal": 110661, "vega_signal": 65715, "option_type": "P", "stock_price": 624.55, "utc_time": 1773682710000}, {"instrument": "META", "mid_signal": -42696, "gamma_signal": -10406, "vega_signal": -4517, "option_type": "C", "stock_price": 624.5, "utc_time": 1773682715000}, {"instrument": "META", "mid_signal": -7064, "gamma_signal": 2086, "vega_signal": 784, "option_type": "P", "stock_price": 624.5, "utc_time": 1773682715000}, {"instrument": "META", "mid_signal": -27944, "gamma_signal": -5868, "vega_signal": -2539, "option_type": "C", "stock_price": 624.46, "utc_time": 1773682720000}, {"instrument": "META", "mid_signal": 69058, "gamma_signal": -11824, "vega_signal": -5077, "option_type": "P", "stock_price": 624.48, "utc_time": 1773682720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.52, "utc_time": 1773682725000}, {"instrument": "META", "mid_signal": 34531, "gamma_signal": -5912, "vega_signal": -2539, "option_type": "P", "stock_price": 624.52, "utc_time": 1773682725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.52, "utc_time": 1773682730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.52, "utc_time": 1773682730000}, {"instrument": "META", "mid_signal": -112844, "gamma_signal": -35784, "vega_signal": -15873, "option_type": "C", "stock_price": 624.52, "utc_time": 1773682735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.52, "utc_time": 1773682735000}, {"instrument": "META", "mid_signal": -73747, "gamma_signal": -22687, "vega_signal": -9891, "option_type": "C", "stock_price": 624.52, "utc_time": 1773682740000}, {"instrument": "META", "mid_signal": -19353, "gamma_signal": 5145, "vega_signal": 2257, "option_type": "P", "stock_price": 624.41, "utc_time": 1773682740000}, {"instrument": "META", "mid_signal": -6493, "gamma_signal": -2760, "vega_signal": -1361, "option_type": "C", "stock_price": 624.4, "utc_time": 1773682745000}, {"instrument": "META", "mid_signal": -35273, "gamma_signal": 6596, "vega_signal": 3045, "option_type": "P", "stock_price": 624.4, "utc_time": 1773682745000}, {"instrument": "META", "mid_signal": 307501, "gamma_signal": 94016, "vega_signal": 40334, "option_type": "C", "stock_price": 624.43, "utc_time": 1773682750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.43, "utc_time": 1773682750000}, {"instrument": "META", "mid_signal": 124775, "gamma_signal": 41115, "vega_signal": 17625, "option_type": "C", "stock_price": 624.42, "utc_time": 1773682755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.43, "utc_time": 1773682755000}, {"instrument": "META", "mid_signal": -40529, "gamma_signal": -15725, "vega_signal": -6994, "option_type": "C", "stock_price": 624.3, "utc_time": 1773682760000}, {"instrument": "META", "mid_signal": -58058, "gamma_signal": 15436, "vega_signal": 6771, "option_type": "P", "stock_price": 624.3, "utc_time": 1773682760000}, {"instrument": "META", "mid_signal": -76859, "gamma_signal": -23499, "vega_signal": -10081, "option_type": "C", "stock_price": 624.3, "utc_time": 1773682765000}, {"instrument": "META", "mid_signal": -440324, "gamma_signal": 76980, "vega_signal": 31756, "option_type": "P", "stock_price": 624.3, "utc_time": 1773682765000}, {"instrument": "META", "mid_signal": -133914, "gamma_signal": -37216, "vega_signal": -16506, "option_type": "C", "stock_price": 624.16, "utc_time": 1773682770000}, {"instrument": "META", "mid_signal": -159336, "gamma_signal": 66347, "vega_signal": 32869, "option_type": "P", "stock_price": 624.16, "utc_time": 1773682770000}, {"instrument": "META", "mid_signal": -78070, "gamma_signal": -30393, "vega_signal": -13744, "option_type": "C", "stock_price": 624.15, "utc_time": 1773682775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.16, "utc_time": 1773682775000}, {"instrument": "META", "mid_signal": -28958, "gamma_signal": -5889, "vega_signal": -2541, "option_type": "C", "stock_price": 624.1, "utc_time": 1773682780000}, {"instrument": "META", "mid_signal": -87067, "gamma_signal": 18703, "vega_signal": 8194, "option_type": "P", "stock_price": 624.1, "utc_time": 1773682780000}, {"instrument": "META", "mid_signal": 30824, "gamma_signal": 7305, "vega_signal": 3240, "option_type": "C", "stock_price": 623.93, "utc_time": 1773682785000}, {"instrument": "META", "mid_signal": -11, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 623.93, "utc_time": 1773682785000}, {"instrument": "META", "mid_signal": -403027, "gamma_signal": -129150, "vega_signal": -55379, "option_type": "C", "stock_price": 624, "utc_time": 1773682790000}, {"instrument": "META", "mid_signal": -126274, "gamma_signal": 48848, "vega_signal": 25660, "option_type": "P", "stock_price": 624, "utc_time": 1773682790000}, {"instrument": "META", "mid_signal": -226453, "gamma_signal": -61272, "vega_signal": -28141, "option_type": "C", "stock_price": 623.9, "utc_time": 1773682795000}, {"instrument": "META", "mid_signal": -47939, "gamma_signal": 7381, "vega_signal": 2398, "option_type": "P", "stock_price": 623.9, "utc_time": 1773682795000}, {"instrument": "META", "mid_signal": -7799, "gamma_signal": -3039, "vega_signal": -2726, "option_type": "C", "stock_price": 623.87, "utc_time": 1773682800000}, {"instrument": "META", "mid_signal": 47715, "gamma_signal": -7048, "vega_signal": -2823, "option_type": "P", "stock_price": 623.87, "utc_time": 1773682800000}, {"instrument": "META", "mid_signal": -325781, "gamma_signal": -81448, "vega_signal": -32927, "option_type": "C", "stock_price": 623.97, "utc_time": 1773682805000}, {"instrument": "META", "mid_signal": 90514, "gamma_signal": -23344, "vega_signal": -10708, "option_type": "P", "stock_price": 623.97, "utc_time": 1773682805000}, {"instrument": "META", "mid_signal": 20538, "gamma_signal": 3609, "vega_signal": 1417, "option_type": "C", "stock_price": 623.89, "utc_time": 1773682810000}, {"instrument": "META", "mid_signal": 38684, "gamma_signal": -13515, "vega_signal": -6759, "option_type": "P", "stock_price": 623.97, "utc_time": 1773682810000}, {"instrument": "META", "mid_signal": 2582, "gamma_signal": 1006, "vega_signal": 288, "option_type": "C", "stock_price": 623.73, "utc_time": 1773682815000}, {"instrument": "META", "mid_signal": -1463655, "gamma_signal": 325515, "vega_signal": 136978, "option_type": "P", "stock_price": 623.73, "utc_time": 1773682815000}, {"instrument": "META", "mid_signal": 1007846, "gamma_signal": 315093, "vega_signal": 134626, "option_type": "C", "stock_price": 623.73, "utc_time": 1773682820000}, {"instrument": "META", "mid_signal": 329595, "gamma_signal": -76782, "vega_signal": -32876, "option_type": "P", "stock_price": 623.73, "utc_time": 1773682820000}, {"instrument": "META", "mid_signal": 330576, "gamma_signal": 108883, "vega_signal": 48663, "option_type": "C", "stock_price": 623.79, "utc_time": 1773682825000}, {"instrument": "META", "mid_signal": 38389, "gamma_signal": -14870, "vega_signal": -7895, "option_type": "P", "stock_price": 623.79, "utc_time": 1773682825000}, {"instrument": "META", "mid_signal": 457903, "gamma_signal": 85938, "vega_signal": 36402, "option_type": "C", "stock_price": 623.65, "utc_time": 1773682830000}, {"instrument": "META", "mid_signal": -376821, "gamma_signal": 54940, "vega_signal": 21277, "option_type": "P", "stock_price": 623.65, "utc_time": 1773682830000}, {"instrument": "META", "mid_signal": -26458, "gamma_signal": -6012, "vega_signal": -2493, "option_type": "C", "stock_price": 623.65, "utc_time": 1773682835000}, {"instrument": "META", "mid_signal": -1172573, "gamma_signal": 170383, "vega_signal": 68315, "option_type": "P", "stock_price": 623.76, "utc_time": 1773682835000}, {"instrument": "META", "mid_signal": -18644, "gamma_signal": -1947, "vega_signal": 45, "option_type": "C", "stock_price": 623.76, "utc_time": 1773682840000}, {"instrument": "META", "mid_signal": -35883, "gamma_signal": 5977, "vega_signal": 2494, "option_type": "P", "stock_price": 623.76, "utc_time": 1773682840000}, {"instrument": "META", "mid_signal": -163340, "gamma_signal": -23004, "vega_signal": -10020, "option_type": "C", "stock_price": 623.76, "utc_time": 1773682845000}, {"instrument": "META", "mid_signal": 75447, "gamma_signal": -19570, "vega_signal": -8685, "option_type": "P", "stock_price": 623.76, "utc_time": 1773682845000}, {"instrument": "META", "mid_signal": -295263, "gamma_signal": -98159, "vega_signal": -42855, "option_type": "C", "stock_price": 623.795, "utc_time": 1773682850000}, {"instrument": "META", "mid_signal": 111173, "gamma_signal": -35368, "vega_signal": -16597, "option_type": "P", "stock_price": 623.795, "utc_time": 1773682850000}, {"instrument": "META", "mid_signal": 34065, "gamma_signal": 9116, "vega_signal": 3964, "option_type": "C", "stock_price": 623.795, "utc_time": 1773682855000}, {"instrument": "META", "mid_signal": -170247, "gamma_signal": 40329, "vega_signal": 17970, "option_type": "P", "stock_price": 623.795, "utc_time": 1773682855000}, {"instrument": "META", "mid_signal": 1465579, "gamma_signal": 477251, "vega_signal": 201734, "option_type": "C", "stock_price": 623.7, "utc_time": 1773682860000}, {"instrument": "META", "mid_signal": -8291442, "gamma_signal": 1225850, "vega_signal": 512817, "option_type": "P", "stock_price": 623.7, "utc_time": 1773682860000}, {"instrument": "META", "mid_signal": -98730, "gamma_signal": -20782, "vega_signal": -8998, "option_type": "C", "stock_price": 623.56, "utc_time": 1773682865000}, {"instrument": "META", "mid_signal": -3900928, "gamma_signal": 591150, "vega_signal": 247503, "option_type": "P", "stock_price": 623.55, "utc_time": 1773682865000}, {"instrument": "META", "mid_signal": 177344, "gamma_signal": 37051, "vega_signal": 16800, "option_type": "C", "stock_price": 624.17, "utc_time": 1773682870000}, {"instrument": "META", "mid_signal": 397301, "gamma_signal": -94789, "vega_signal": -43052, "option_type": "P", "stock_price": 624.17, "utc_time": 1773682870000}, {"instrument": "META", "mid_signal": 84858, "gamma_signal": 35093, "vega_signal": 16227, "option_type": "C", "stock_price": 624.18, "utc_time": 1773682875000}, {"instrument": "META", "mid_signal": -53813, "gamma_signal": 8978, "vega_signal": 4025, "option_type": "P", "stock_price": 624.18, "utc_time": 1773682875000}, {"instrument": "META", "mid_signal": 949, "gamma_signal": 382, "vega_signal": 243, "option_type": "C", "stock_price": 624.18, "utc_time": 1773682880000}, {"instrument": "META", "mid_signal": 76796, "gamma_signal": -11593, "vega_signal": -4848, "option_type": "P", "stock_price": 624.18, "utc_time": 1773682880000}, {"instrument": "META", "mid_signal": 14732, "gamma_signal": -6196, "vega_signal": -4553, "option_type": "C", "stock_price": 624, "utc_time": 1773682885000}, {"instrument": "META", "mid_signal": -33568, "gamma_signal": 11303, "vega_signal": 5867, "option_type": "P", "stock_price": 624.18, "utc_time": 1773682885000}, {"instrument": "META", "mid_signal": 396403, "gamma_signal": 113353, "vega_signal": 49793, "option_type": "C", "stock_price": 624.25, "utc_time": 1773682890000}, {"instrument": "META", "mid_signal": 634441, "gamma_signal": -45115, "vega_signal": -21497, "option_type": "P", "stock_price": 624.25, "utc_time": 1773682890000}, {"instrument": "META", "mid_signal": 21041, "gamma_signal": 6893, "vega_signal": 2728, "option_type": "C", "stock_price": 624.25, "utc_time": 1773682895000}, {"instrument": "META", "mid_signal": -6714, "gamma_signal": 2261, "vega_signal": 1174, "option_type": "P", "stock_price": 624.25, "utc_time": 1773682895000}, {"instrument": "META", "mid_signal": 121057, "gamma_signal": 28339, "vega_signal": 12152, "option_type": "C", "stock_price": 624.61, "utc_time": 1773682900000}, {"instrument": "META", "mid_signal": 342499, "gamma_signal": -79464, "vega_signal": -35716, "option_type": "P", "stock_price": 624.25, "utc_time": 1773682900000}, {"instrument": "META", "mid_signal": -11951, "gamma_signal": -4022, "vega_signal": -1730, "option_type": "C", "stock_price": 624.61, "utc_time": 1773682905000}, {"instrument": "META", "mid_signal": 38425, "gamma_signal": -5800, "vega_signal": -2425, "option_type": "P", "stock_price": 624.61, "utc_time": 1773682905000}, {"instrument": "META", "mid_signal": -24206, "gamma_signal": -5667, "vega_signal": -2430, "option_type": "C", "stock_price": 624.4, "utc_time": 1773682910000}, {"instrument": "META", "mid_signal": 47866, "gamma_signal": -10914, "vega_signal": -4844, "option_type": "P", "stock_price": 624.4, "utc_time": 1773682910000}, {"instrument": "META", "mid_signal": -13226, "gamma_signal": -5806, "vega_signal": -3225, "option_type": "C", "stock_price": 624.39, "utc_time": 1773682915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.39, "utc_time": 1773682915000}, {"instrument": "META", "mid_signal": 23971, "gamma_signal": 4741, "vega_signal": 2236, "option_type": "C", "stock_price": 624.52, "utc_time": 1773682920000}, {"instrument": "META", "mid_signal": 138419, "gamma_signal": -27295, "vega_signal": -11714, "option_type": "P", "stock_price": 624.52, "utc_time": 1773682920000}, {"instrument": "META", "mid_signal": 69911, "gamma_signal": 16223, "vega_signal": 6925, "option_type": "C", "stock_price": 624.38, "utc_time": 1773682925000}, {"instrument": "META", "mid_signal": 82136, "gamma_signal": -20932, "vega_signal": -9154, "option_type": "P", "stock_price": 624.52, "utc_time": 1773682925000}, {"instrument": "META", "mid_signal": -166484, "gamma_signal": -35050, "vega_signal": -14998, "option_type": "C", "stock_price": 624.38, "utc_time": 1773682930000}, {"instrument": "META", "mid_signal": -34312, "gamma_signal": -29718, "vega_signal": -13216, "option_type": "P", "stock_price": 624.38, "utc_time": 1773682930000}, {"instrument": "META", "mid_signal": -906814, "gamma_signal": -188192, "vega_signal": -80542, "option_type": "C", "stock_price": 624.23, "utc_time": 1773682935000}, {"instrument": "META", "mid_signal": -20525, "gamma_signal": 5231, "vega_signal": 2287, "option_type": "P", "stock_price": 624.23, "utc_time": 1773682935000}, {"instrument": "META", "mid_signal": 43358, "gamma_signal": 5849, "vega_signal": 2690, "option_type": "C", "stock_price": 624.23, "utc_time": 1773682940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.23, "utc_time": 1773682940000}, {"instrument": "META", "mid_signal": 14401, "gamma_signal": 4536, "vega_signal": 1924, "option_type": "C", "stock_price": 624.23, "utc_time": 1773682945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.23, "utc_time": 1773682945000}, {"instrument": "META", "mid_signal": 101865, "gamma_signal": 34981, "vega_signal": 14817, "option_type": "C", "stock_price": 624.23, "utc_time": 1773682950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.23, "utc_time": 1773682950000}, {"instrument": "META", "mid_signal": -42140, "gamma_signal": -10376, "vega_signal": -4423, "option_type": "C", "stock_price": 624.2, "utc_time": 1773682955000}, {"instrument": "META", "mid_signal": 34769, "gamma_signal": -5981, "vega_signal": -2498, "option_type": "P", "stock_price": 624.2, "utc_time": 1773682955000}, {"instrument": "META", "mid_signal": -9713, "gamma_signal": 1745, "vega_signal": 657, "option_type": "C", "stock_price": 624.2, "utc_time": 1773682960000}, {"instrument": "META", "mid_signal": -34769, "gamma_signal": 5981, "vega_signal": 2498, "option_type": "P", "stock_price": 624.2, "utc_time": 1773682960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.2, "utc_time": 1773682965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.2, "utc_time": 1773682965000}, {"instrument": "META", "mid_signal": 27739, "gamma_signal": 5840, "vega_signal": 2499, "option_type": "C", "stock_price": 624.2, "utc_time": 1773682970000}, {"instrument": "META", "mid_signal": 10699, "gamma_signal": -3402, "vega_signal": -1609, "option_type": "P", "stock_price": 624.2, "utc_time": 1773682970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.2, "utc_time": 1773682975000}, {"instrument": "META", "mid_signal": -35677, "gamma_signal": 5850, "vega_signal": 2473, "option_type": "P", "stock_price": 624.2, "utc_time": 1773682975000}, {"instrument": "META", "mid_signal": -348712, "gamma_signal": -82124, "vega_signal": -34645, "option_type": "C", "stock_price": 624.11, "utc_time": 1773682980000}, {"instrument": "META", "mid_signal": -287433, "gamma_signal": 100857, "vega_signal": 52039, "option_type": "P", "stock_price": 624.11, "utc_time": 1773682980000}, {"instrument": "META", "mid_signal": 41054, "gamma_signal": 13200, "vega_signal": 5585, "option_type": "C", "stock_price": 624.11, "utc_time": 1773682985000}, {"instrument": "META", "mid_signal": -22440, "gamma_signal": 7036, "vega_signal": 3304, "option_type": "P", "stock_price": 624.11, "utc_time": 1773682985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.11, "utc_time": 1773682990000}, {"instrument": "META", "mid_signal": -40851, "gamma_signal": 23482, "vega_signal": 11572, "option_type": "P", "stock_price": 624.09, "utc_time": 1773682990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.09, "utc_time": 1773682995000}, {"instrument": "META", "mid_signal": 193260, "gamma_signal": -47482, "vega_signal": -20868, "option_type": "P", "stock_price": 624.09, "utc_time": 1773682995000}, {"instrument": "META", "mid_signal": 72585, "gamma_signal": 24847, "vega_signal": 10649, "option_type": "C", "stock_price": 624.09, "utc_time": 1773683000000}, {"instrument": "META", "mid_signal": -109155, "gamma_signal": 29594, "vega_signal": 12829, "option_type": "P", "stock_price": 624.09, "utc_time": 1773683000000}, {"instrument": "META", "mid_signal": 80172, "gamma_signal": 17597, "vega_signal": 7417, "option_type": "C", "stock_price": 624.09, "utc_time": 1773683005000}, {"instrument": "META", "mid_signal": -644198, "gamma_signal": 158272, "vega_signal": 69562, "option_type": "P", "stock_price": 624.09, "utc_time": 1773683005000}, {"instrument": "META", "mid_signal": -637, "gamma_signal": -2932, "vega_signal": -1250, "option_type": "C", "stock_price": 624.27, "utc_time": 1773683010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.09, "utc_time": 1773683010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.27, "utc_time": 1773683015000}, {"instrument": "META", "mid_signal": -5473, "gamma_signal": 1501, "vega_signal": 611, "option_type": "P", "stock_price": 624.27, "utc_time": 1773683015000}, {"instrument": "META", "mid_signal": 144293, "gamma_signal": 65455, "vega_signal": 27600, "option_type": "C", "stock_price": 624.2, "utc_time": 1773683020000}, {"instrument": "META", "mid_signal": 1805, "gamma_signal": -658, "vega_signal": -416, "option_type": "P", "stock_price": 624.2, "utc_time": 1773683020000}, {"instrument": "META", "mid_signal": -1341945, "gamma_signal": -434184, "vega_signal": -183734, "option_type": "C", "stock_price": 624.2, "utc_time": 1773683025000}, {"instrument": "META", "mid_signal": 57154, "gamma_signal": -11126, "vega_signal": -4792, "option_type": "P", "stock_price": 624.2, "utc_time": 1773683025000}, {"instrument": "META", "mid_signal": -654514, "gamma_signal": -265799, "vega_signal": -117439, "option_type": "C", "stock_price": 624.2, "utc_time": 1773683030000}, {"instrument": "META", "mid_signal": 7516973, "gamma_signal": -1846831, "vega_signal": -811695, "option_type": "P", "stock_price": 624.2, "utc_time": 1773683030000}, {"instrument": "META", "mid_signal": -104154, "gamma_signal": -23162, "vega_signal": -9799, "option_type": "C", "stock_price": 624.2, "utc_time": 1773683035000}, {"instrument": "META", "mid_signal": -6129, "gamma_signal": 2144, "vega_signal": 1496, "option_type": "P", "stock_price": 624.2, "utc_time": 1773683035000}, {"instrument": "META", "mid_signal": -371057, "gamma_signal": -80541, "vega_signal": -33585, "option_type": "C", "stock_price": 624.21, "utc_time": 1773683040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.2, "utc_time": 1773683040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.21, "utc_time": 1773683045000}, {"instrument": "META", "mid_signal": -17249, "gamma_signal": 5084, "vega_signal": 4961, "option_type": "P", "stock_price": 624.21, "utc_time": 1773683045000}, {"instrument": "META", "mid_signal": 5873, "gamma_signal": 2356, "vega_signal": 1053, "option_type": "C", "stock_price": 624.21, "utc_time": 1773683050000}, {"instrument": "META", "mid_signal": 343004, "gamma_signal": -53671, "vega_signal": -22145, "option_type": "P", "stock_price": 624.21, "utc_time": 1773683050000}, {"instrument": "META", "mid_signal": 39855, "gamma_signal": 12853, "vega_signal": 5470, "option_type": "C", "stock_price": 624.21, "utc_time": 1773683055000}, {"instrument": "META", "mid_signal": -1819, "gamma_signal": 668, "vega_signal": 417, "option_type": "P", "stock_price": 624.21, "utc_time": 1773683055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.21, "utc_time": 1773683060000}, {"instrument": "META", "mid_signal": 376352, "gamma_signal": -63204, "vega_signal": -26533, "option_type": "P", "stock_price": 624.21, "utc_time": 1773683060000}, {"instrument": "META", "mid_signal": 5874, "gamma_signal": 2356, "vega_signal": 1054, "option_type": "C", "stock_price": 624.32, "utc_time": 1773683065000}, {"instrument": "META", "mid_signal": 49825, "gamma_signal": -4351, "vega_signal": -1768, "option_type": "P", "stock_price": 624.32, "utc_time": 1773683065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.32, "utc_time": 1773683070000}, {"instrument": "META", "mid_signal": 11516, "gamma_signal": -3615, "vega_signal": -1673, "option_type": "P", "stock_price": 624.39, "utc_time": 1773683070000}, {"instrument": "META", "mid_signal": 116943, "gamma_signal": 24675, "vega_signal": 10429, "option_type": "C", "stock_price": 624.39, "utc_time": 1773683075000}, {"instrument": "META", "mid_signal": -73014, "gamma_signal": 11824, "vega_signal": 4896, "option_type": "P", "stock_price": 624.39, "utc_time": 1773683075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.39, "utc_time": 1773683080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.39, "utc_time": 1773683080000}, {"instrument": "META", "mid_signal": 535068, "gamma_signal": 75403, "vega_signal": 32951, "option_type": "C", "stock_price": 624.26, "utc_time": 1773683085000}, {"instrument": "META", "mid_signal": -14850, "gamma_signal": 9917, "vega_signal": 4422, "option_type": "P", "stock_price": 624.26, "utc_time": 1773683085000}, {"instrument": "META", "mid_signal": -365251, "gamma_signal": -71163, "vega_signal": -30387, "option_type": "C", "stock_price": 624.09, "utc_time": 1773683090000}, {"instrument": "META", "mid_signal": -1801294, "gamma_signal": 287997, "vega_signal": 119220, "option_type": "P", "stock_price": 624.09, "utc_time": 1773683090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.09, "utc_time": 1773683095000}, {"instrument": "META", "mid_signal": 219562, "gamma_signal": -54332, "vega_signal": -23288, "option_type": "P", "stock_price": 624.09, "utc_time": 1773683095000}, {"instrument": "META", "mid_signal": 100708, "gamma_signal": 22882, "vega_signal": 10416, "option_type": "C", "stock_price": 624.15, "utc_time": 1773683100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.15, "utc_time": 1773683100000}, {"instrument": "META", "mid_signal": 27518, "gamma_signal": 6136, "vega_signal": 2468, "option_type": "C", "stock_price": 624.15, "utc_time": 1773683105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.15, "utc_time": 1773683105000}, {"instrument": "META", "mid_signal": 44512, "gamma_signal": 11972, "vega_signal": 4954, "option_type": "C", "stock_price": 624.56, "utc_time": 1773683110000}, {"instrument": "META", "mid_signal": 1706228, "gamma_signal": -293628, "vega_signal": -121076, "option_type": "P", "stock_price": 624.47, "utc_time": 1773683110000}, {"instrument": "META", "mid_signal": 113391, "gamma_signal": 14021, "vega_signal": 5745, "option_type": "C", "stock_price": 624.56, "utc_time": 1773683115000}, {"instrument": "META", "mid_signal": 10585, "gamma_signal": -3410, "vega_signal": -1581, "option_type": "P", "stock_price": 624.56, "utc_time": 1773683115000}, {"instrument": "META", "mid_signal": 82602, "gamma_signal": 18419, "vega_signal": 7409, "option_type": "C", "stock_price": 624.51, "utc_time": 1773683120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.56, "utc_time": 1773683120000}, {"instrument": "META", "mid_signal": 88203, "gamma_signal": 30961, "vega_signal": 13100, "option_type": "C", "stock_price": 624.51, "utc_time": 1773683125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.51, "utc_time": 1773683125000}, {"instrument": "META", "mid_signal": -648110, "gamma_signal": -157002, "vega_signal": -63319, "option_type": "C", "stock_price": 624.65, "utc_time": 1773683130000}, {"instrument": "META", "mid_signal": 2246864, "gamma_signal": -574650, "vega_signal": -247387, "option_type": "P", "stock_price": 624.65, "utc_time": 1773683130000}, {"instrument": "META", "mid_signal": -141177, "gamma_signal": -45729, "vega_signal": -18825, "option_type": "C", "stock_price": 624.65, "utc_time": 1773683135000}, {"instrument": "META", "mid_signal": -34831, "gamma_signal": 5994, "vega_signal": 2472, "option_type": "P", "stock_price": 624.65, "utc_time": 1773683135000}, {"instrument": "META", "mid_signal": 165277, "gamma_signal": 36855, "vega_signal": 14825, "option_type": "C", "stock_price": 624.81, "utc_time": 1773683140000}, {"instrument": "META", "mid_signal": -59442, "gamma_signal": 24600, "vega_signal": 10616, "option_type": "P", "stock_price": 624.81, "utc_time": 1773683140000}, {"instrument": "META", "mid_signal": 494747, "gamma_signal": 104099, "vega_signal": 40920, "option_type": "C", "stock_price": 624.81, "utc_time": 1773683145000}, {"instrument": "META", "mid_signal": 194871, "gamma_signal": -18487, "vega_signal": -7423, "option_type": "P", "stock_price": 624.81, "utc_time": 1773683145000}, {"instrument": "META", "mid_signal": -36548, "gamma_signal": -14793, "vega_signal": -6950, "option_type": "C", "stock_price": 624.81, "utc_time": 1773683150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.81, "utc_time": 1773683150000}, {"instrument": "META", "mid_signal": 854785, "gamma_signal": 181399, "vega_signal": 75284, "option_type": "C", "stock_price": 624.81, "utc_time": 1773683155000}, {"instrument": "META", "mid_signal": 34404, "gamma_signal": -6336, "vega_signal": -2469, "option_type": "P", "stock_price": 624.81, "utc_time": 1773683155000}, {"instrument": "META", "mid_signal": 28276, "gamma_signal": 5960, "vega_signal": 2472, "option_type": "C", "stock_price": 624.81, "utc_time": 1773683160000}, {"instrument": "META", "mid_signal": 9801, "gamma_signal": -3342, "vega_signal": -1499, "option_type": "P", "stock_price": 624.81, "utc_time": 1773683160000}, {"instrument": "META", "mid_signal": -368162, "gamma_signal": -34683, "vega_signal": -15455, "option_type": "C", "stock_price": 624.86, "utc_time": 1773683165000}, {"instrument": "META", "mid_signal": 6738284, "gamma_signal": -1870341, "vega_signal": -763578, "option_type": "P", "stock_price": 624.86, "utc_time": 1773683165000}, {"instrument": "META", "mid_signal": 73331, "gamma_signal": 23232, "vega_signal": 9583, "option_type": "C", "stock_price": 624.93, "utc_time": 1773683170000}, {"instrument": "META", "mid_signal": 46998, "gamma_signal": -9745, "vega_signal": -2709, "option_type": "P", "stock_price": 624.93, "utc_time": 1773683170000}, {"instrument": "META", "mid_signal": -25985, "gamma_signal": -10389, "vega_signal": -4507, "option_type": "C", "stock_price": 624.93, "utc_time": 1773683175000}, {"instrument": "META", "mid_signal": -78624, "gamma_signal": 16017, "vega_signal": 6439, "option_type": "P", "stock_price": 624.93, "utc_time": 1773683175000}, {"instrument": "META", "mid_signal": -61606, "gamma_signal": -23070, "vega_signal": -10526, "option_type": "C", "stock_price": 624.86, "utc_time": 1773683180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.93, "utc_time": 1773683180000}, {"instrument": "META", "mid_signal": 1039793, "gamma_signal": 247325, "vega_signal": 103501, "option_type": "C", "stock_price": 624.95, "utc_time": 1773683185000}, {"instrument": "META", "mid_signal": -19475, "gamma_signal": 5406, "vega_signal": 2207, "option_type": "P", "stock_price": 624.86, "utc_time": 1773683185000}, {"instrument": "META", "mid_signal": -367648, "gamma_signal": -77493, "vega_signal": -32140, "option_type": "C", "stock_price": 624.89, "utc_time": 1773683190000}, {"instrument": "META", "mid_signal": -2719, "gamma_signal": 1029, "vega_signal": 576, "option_type": "P", "stock_price": 624.89, "utc_time": 1773683190000}, {"instrument": "META", "mid_signal": 13069, "gamma_signal": 1116, "vega_signal": 408, "option_type": "C", "stock_price": 624.89, "utc_time": 1773683195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.89, "utc_time": 1773683195000}, {"instrument": "META", "mid_signal": -235379, "gamma_signal": -7729, "vega_signal": -4340, "option_type": "C", "stock_price": 624.89, "utc_time": 1773683200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.89, "utc_time": 1773683200000}, {"instrument": "META", "mid_signal": -114970, "gamma_signal": -35281, "vega_signal": -15077, "option_type": "C", "stock_price": 624.61, "utc_time": 1773683205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.7, "utc_time": 1773683205000}, {"instrument": "META", "mid_signal": 28267, "gamma_signal": 5958, "vega_signal": 2471, "option_type": "C", "stock_price": 624.61, "utc_time": 1773683210000}, {"instrument": "META", "mid_signal": -402626, "gamma_signal": 16623, "vega_signal": 6441, "option_type": "P", "stock_price": 624.63, "utc_time": 1773683210000}, {"instrument": "META", "mid_signal": -28268, "gamma_signal": -5958, "vega_signal": -2471, "option_type": "C", "stock_price": 624.63, "utc_time": 1773683215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.63, "utc_time": 1773683215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.63, "utc_time": 1773683220000}, {"instrument": "META", "mid_signal": -29393, "gamma_signal": 10024, "vega_signal": 4495, "option_type": "P", "stock_price": 624.63, "utc_time": 1773683220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.63, "utc_time": 1773683225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.63, "utc_time": 1773683225000}, {"instrument": "META", "mid_signal": -11065, "gamma_signal": -3245, "vega_signal": -976, "option_type": "C", "stock_price": 624.63, "utc_time": 1773683230000}, {"instrument": "META", "mid_signal": 489971, "gamma_signal": -48120, "vega_signal": -18268, "option_type": "P", "stock_price": 624.75, "utc_time": 1773683230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.75, "utc_time": 1773683235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.75, "utc_time": 1773683235000}, {"instrument": "META", "mid_signal": -23436, "gamma_signal": -7917, "vega_signal": -3229, "option_type": "C", "stock_price": 624.75, "utc_time": 1773683240000}, {"instrument": "META", "mid_signal": -159267, "gamma_signal": 31569, "vega_signal": 12403, "option_type": "P", "stock_price": 624.75, "utc_time": 1773683240000}, {"instrument": "META", "mid_signal": -111515, "gamma_signal": -36899, "vega_signal": -15281, "option_type": "C", "stock_price": 624.75, "utc_time": 1773683245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.75, "utc_time": 1773683245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.75, "utc_time": 1773683250000}, {"instrument": "META", "mid_signal": -8579, "gamma_signal": 3044, "vega_signal": 1366, "option_type": "P", "stock_price": 624.75, "utc_time": 1773683250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.75, "utc_time": 1773683255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.75, "utc_time": 1773683255000}, {"instrument": "META", "mid_signal": 80906, "gamma_signal": 25209, "vega_signal": 10066, "option_type": "C", "stock_price": 624.56, "utc_time": 1773683260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.56, "utc_time": 1773683260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.5, "utc_time": 1773683265000}, {"instrument": "META", "mid_signal": -46628, "gamma_signal": 5119, "vega_signal": 1990, "option_type": "P", "stock_price": 624.5, "utc_time": 1773683265000}, {"instrument": "META", "mid_signal": -78446, "gamma_signal": 9045, "vega_signal": 4022, "option_type": "C", "stock_price": 624.46, "utc_time": 1773683270000}, {"instrument": "META", "mid_signal": 17362, "gamma_signal": -5121, "vega_signal": -2086, "option_type": "P", "stock_price": 624.46, "utc_time": 1773683270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.46, "utc_time": 1773683275000}, {"instrument": "META", "mid_signal": -185001, "gamma_signal": 49435, "vega_signal": 20205, "option_type": "P", "stock_price": 624.46, "utc_time": 1773683275000}, {"instrument": "META", "mid_signal": -59051, "gamma_signal": -1104, "vega_signal": -685, "option_type": "C", "stock_price": 624.46, "utc_time": 1773683280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.46, "utc_time": 1773683280000}, {"instrument": "META", "mid_signal": -502807, "gamma_signal": -110129, "vega_signal": -44481, "option_type": "C", "stock_price": 624.46, "utc_time": 1773683285000}, {"instrument": "META", "mid_signal": 428699, "gamma_signal": -5617, "vega_signal": -2042, "option_type": "P", "stock_price": 624.46, "utc_time": 1773683285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.46, "utc_time": 1773683290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.46, "utc_time": 1773683290000}, {"instrument": "META", "mid_signal": -61244, "gamma_signal": -12386, "vega_signal": -4959, "option_type": "C", "stock_price": 624.43, "utc_time": 1773683295000}, {"instrument": "META", "mid_signal": 1736140, "gamma_signal": -512122, "vega_signal": -208558, "option_type": "P", "stock_price": 624.43, "utc_time": 1773683295000}, {"instrument": "META", "mid_signal": -418854, "gamma_signal": -131737, "vega_signal": -52740, "option_type": "C", "stock_price": 624.3, "utc_time": 1773683300000}, {"instrument": "META", "mid_signal": 2679, "gamma_signal": -137, "vega_signal": 32, "option_type": "P", "stock_price": 624.3, "utc_time": 1773683300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.3, "utc_time": 1773683305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.3, "utc_time": 1773683305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.31, "utc_time": 1773683310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.31, "utc_time": 1773683310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.31, "utc_time": 1773683315000}, {"instrument": "META", "mid_signal": -44031, "gamma_signal": 9792, "vega_signal": 3906, "option_type": "P", "stock_price": 624.31, "utc_time": 1773683315000}, {"instrument": "META", "mid_signal": 84203, "gamma_signal": 18528, "vega_signal": 7347, "option_type": "C", "stock_price": 624.31, "utc_time": 1773683320000}, {"instrument": "META", "mid_signal": 2524, "gamma_signal": -989, "vega_signal": -538, "option_type": "P", "stock_price": 624.31, "utc_time": 1773683320000}, {"instrument": "META", "mid_signal": 11550, "gamma_signal": 375, "vega_signal": 125, "option_type": "C", "stock_price": 624.18, "utc_time": 1773683325000}, {"instrument": "META", "mid_signal": -131670, "gamma_signal": 33638, "vega_signal": 13381, "option_type": "P", "stock_price": 624.18, "utc_time": 1773683325000}, {"instrument": "META", "mid_signal": 913537, "gamma_signal": 191330, "vega_signal": 76150, "option_type": "C", "stock_price": 624.18, "utc_time": 1773683330000}, {"instrument": "META", "mid_signal": -1114762, "gamma_signal": 57235, "vega_signal": 23199, "option_type": "P", "stock_price": 624.18, "utc_time": 1773683330000}, {"instrument": "META", "mid_signal": -523141, "gamma_signal": -178728, "vega_signal": -70929, "option_type": "C", "stock_price": 624.12, "utc_time": 1773683335000}, {"instrument": "META", "mid_signal": 2733, "gamma_signal": -1060, "vega_signal": -571, "option_type": "P", "stock_price": 624.12, "utc_time": 1773683335000}, {"instrument": "META", "mid_signal": 543, "gamma_signal": 195, "vega_signal": 145, "option_type": "C", "stock_price": 624.12, "utc_time": 1773683340000}, {"instrument": "META", "mid_signal": 257973, "gamma_signal": -50060, "vega_signal": -18911, "option_type": "P", "stock_price": 624.12, "utc_time": 1773683340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.33, "utc_time": 1773683345000}, {"instrument": "META", "mid_signal": 20459, "gamma_signal": -7090, "vega_signal": -3046, "option_type": "P", "stock_price": 624.32, "utc_time": 1773683345000}, {"instrument": "META", "mid_signal": 13083, "gamma_signal": 4470, "vega_signal": 1774, "option_type": "C", "stock_price": 624.32, "utc_time": 1773683350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.32, "utc_time": 1773683350000}, {"instrument": "META", "mid_signal": 19490, "gamma_signal": 8373, "vega_signal": 4211, "option_type": "C", "stock_price": 624.31, "utc_time": 1773683355000}, {"instrument": "META", "mid_signal": -36160, "gamma_signal": 6437, "vega_signal": 2410, "option_type": "P", "stock_price": 624.31, "utc_time": 1773683355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.31, "utc_time": 1773683360000}, {"instrument": "META", "mid_signal": 10230, "gamma_signal": -3545, "vega_signal": -1523, "option_type": "P", "stock_price": 624.35, "utc_time": 1773683360000}, {"instrument": "META", "mid_signal": 1547, "gamma_signal": 668, "vega_signal": 358, "option_type": "C", "stock_price": 624.35, "utc_time": 1773683365000}, {"instrument": "META", "mid_signal": 125618, "gamma_signal": -1210, "vega_signal": -544, "option_type": "P", "stock_price": 624.35, "utc_time": 1773683365000}, {"instrument": "META", "mid_signal": 50769, "gamma_signal": 3499, "vega_signal": 1655, "option_type": "C", "stock_price": 624.35, "utc_time": 1773683370000}, {"instrument": "META", "mid_signal": 79762, "gamma_signal": -4506, "vega_signal": -1765, "option_type": "P", "stock_price": 624.35, "utc_time": 1773683370000}, {"instrument": "META", "mid_signal": 397, "gamma_signal": 137, "vega_signal": 110, "option_type": "C", "stock_price": 624.35, "utc_time": 1773683375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.35, "utc_time": 1773683375000}, {"instrument": "META", "mid_signal": -59479, "gamma_signal": -870, "vega_signal": -611, "option_type": "C", "stock_price": 624.51, "utc_time": 1773683380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.51, "utc_time": 1773683380000}, {"instrument": "META", "mid_signal": 398, "gamma_signal": 137, "vega_signal": 110, "option_type": "C", "stock_price": 624.51, "utc_time": 1773683385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.51, "utc_time": 1773683385000}, {"instrument": "META", "mid_signal": -1442, "gamma_signal": -552, "vega_signal": -372, "option_type": "C", "stock_price": 624.51, "utc_time": 1773683390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.51, "utc_time": 1773683390000}, {"instrument": "META", "mid_signal": -1364, "gamma_signal": -5798, "vega_signal": -2164, "option_type": "C", "stock_price": 624.51, "utc_time": 1773683395000}, {"instrument": "META", "mid_signal": -56724, "gamma_signal": 12167, "vega_signal": 4640, "option_type": "P", "stock_price": 624.51, "utc_time": 1773683395000}, {"instrument": "META", "mid_signal": 710, "gamma_signal": 55170, "vega_signal": 20773, "option_type": "C", "stock_price": 624.29, "utc_time": 1773683400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.51, "utc_time": 1773683400000}, {"instrument": "META", "mid_signal": -556715, "gamma_signal": -131341, "vega_signal": -51841, "option_type": "C", "stock_price": 624.29, "utc_time": 1773683405000}, {"instrument": "META", "mid_signal": -36159, "gamma_signal": 6437, "vega_signal": 2410, "option_type": "P", "stock_price": 624.29, "utc_time": 1773683405000}, {"instrument": "META", "mid_signal": -280, "gamma_signal": -94, "vega_signal": -81, "option_type": "C", "stock_price": 624.29, "utc_time": 1773683410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.29, "utc_time": 1773683410000}, {"instrument": "META", "mid_signal": -238788, "gamma_signal": -39300, "vega_signal": -16085, "option_type": "C", "stock_price": 624.2, "utc_time": 1773683415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.2, "utc_time": 1773683415000}, {"instrument": "META", "mid_signal": -857812, "gamma_signal": -228531, "vega_signal": -90883, "option_type": "C", "stock_price": 624.03, "utc_time": 1773683420000}, {"instrument": "META", "mid_signal": -19113, "gamma_signal": 5446, "vega_signal": 2154, "option_type": "P", "stock_price": 624.03, "utc_time": 1773683420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.03, "utc_time": 1773683425000}, {"instrument": "META", "mid_signal": -372479, "gamma_signal": 106792, "vega_signal": 42361, "option_type": "P", "stock_price": 624.03, "utc_time": 1773683425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.03, "utc_time": 1773683430000}, {"instrument": "META", "mid_signal": -16501, "gamma_signal": 4443, "vega_signal": 1605, "option_type": "P", "stock_price": 624.03, "utc_time": 1773683430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.03, "utc_time": 1773683435000}, {"instrument": "META", "mid_signal": -1566419, "gamma_signal": 283641, "vega_signal": 107114, "option_type": "P", "stock_price": 623.88, "utc_time": 1773683435000}, {"instrument": "META", "mid_signal": -547285, "gamma_signal": -125331, "vega_signal": -49390, "option_type": "C", "stock_price": 623.59, "utc_time": 1773683440000}, {"instrument": "META", "mid_signal": 89387, "gamma_signal": -17471, "vega_signal": -5923, "option_type": "P", "stock_price": 623.59, "utc_time": 1773683440000}, {"instrument": "META", "mid_signal": -155141, "gamma_signal": -29221, "vega_signal": -11447, "option_type": "C", "stock_price": 623.57, "utc_time": 1773683445000}, {"instrument": "META", "mid_signal": -1651085, "gamma_signal": 294715, "vega_signal": 109620, "option_type": "P", "stock_price": 623.57, "utc_time": 1773683445000}, {"instrument": "META", "mid_signal": -213003, "gamma_signal": -70920, "vega_signal": -27675, "option_type": "C", "stock_price": 623.57, "utc_time": 1773683450000}, {"instrument": "META", "mid_signal": -2412559, "gamma_signal": 588321, "vega_signal": 230777, "option_type": "P", "stock_price": 623.57, "utc_time": 1773683450000}, {"instrument": "META", "mid_signal": -233195, "gamma_signal": -80851, "vega_signal": -32039, "option_type": "C", "stock_price": 623.57, "utc_time": 1773683455000}, {"instrument": "META", "mid_signal": 78004, "gamma_signal": -12232, "vega_signal": -4571, "option_type": "P", "stock_price": 623.57, "utc_time": 1773683455000}, {"instrument": "META", "mid_signal": 267564, "gamma_signal": 84368, "vega_signal": 33680, "option_type": "C", "stock_price": 623.65, "utc_time": 1773683460000}, {"instrument": "META", "mid_signal": 70406, "gamma_signal": -10097, "vega_signal": -3630, "option_type": "P", "stock_price": 623.65, "utc_time": 1773683460000}, {"instrument": "META", "mid_signal": 59115, "gamma_signal": 17844, "vega_signal": 7085, "option_type": "C", "stock_price": 623.68, "utc_time": 1773683465000}, {"instrument": "META", "mid_signal": 15773, "gamma_signal": -2523, "vega_signal": -2139, "option_type": "P", "stock_price": 623.68, "utc_time": 1773683465000}, {"instrument": "META", "mid_signal": -44435, "gamma_signal": -2742, "vega_signal": -1062, "option_type": "C", "stock_price": 623.76, "utc_time": 1773683470000}, {"instrument": "META", "mid_signal": 56034, "gamma_signal": -12111, "vega_signal": -5034, "option_type": "P", "stock_price": 623.76, "utc_time": 1773683470000}, {"instrument": "META", "mid_signal": -392355, "gamma_signal": -56007, "vega_signal": -23076, "option_type": "C", "stock_price": 623.76, "utc_time": 1773683475000}, {"instrument": "META", "mid_signal": -2035380, "gamma_signal": 320393, "vega_signal": 122552, "option_type": "P", "stock_price": 623.75, "utc_time": 1773683475000}, {"instrument": "META", "mid_signal": 513340, "gamma_signal": 146526, "vega_signal": 63984, "option_type": "C", "stock_price": 624.22, "utc_time": 1773683480000}, {"instrument": "META", "mid_signal": 68173, "gamma_signal": -1654, "vega_signal": -606, "option_type": "P", "stock_price": 624.22, "utc_time": 1773683480000}, {"instrument": "META", "mid_signal": 484359, "gamma_signal": 115481, "vega_signal": 46021, "option_type": "C", "stock_price": 624.22, "utc_time": 1773683485000}, {"instrument": "META", "mid_signal": 420802, "gamma_signal": -67496, "vega_signal": -25737, "option_type": "P", "stock_price": 624.22, "utc_time": 1773683485000}, {"instrument": "META", "mid_signal": 319945, "gamma_signal": 70541, "vega_signal": 28919, "option_type": "C", "stock_price": 624.34, "utc_time": 1773683490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.22, "utc_time": 1773683490000}, {"instrument": "META", "mid_signal": 720375, "gamma_signal": 223771, "vega_signal": 89919, "option_type": "C", "stock_price": 624.34, "utc_time": 1773683495000}, {"instrument": "META", "mid_signal": -2119036, "gamma_signal": 356658, "vega_signal": 136731, "option_type": "P", "stock_price": 624.34, "utc_time": 1773683495000}, {"instrument": "META", "mid_signal": -24481, "gamma_signal": -5883, "vega_signal": -2348, "option_type": "C", "stock_price": 624.23, "utc_time": 1773683500000}, {"instrument": "META", "mid_signal": -117254, "gamma_signal": 36299, "vega_signal": 15519, "option_type": "P", "stock_price": 624.23, "utc_time": 1773683500000}, {"instrument": "META", "mid_signal": 86333, "gamma_signal": 16911, "vega_signal": 6650, "option_type": "C", "stock_price": 624.05, "utc_time": 1773683505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.23, "utc_time": 1773683505000}, {"instrument": "META", "mid_signal": 16956, "gamma_signal": 9472, "vega_signal": 4467, "option_type": "C", "stock_price": 624.05, "utc_time": 1773683510000}, {"instrument": "META", "mid_signal": -117761, "gamma_signal": 45901, "vega_signal": 24058, "option_type": "P", "stock_price": 624.05, "utc_time": 1773683510000}, {"instrument": "META", "mid_signal": 2770, "gamma_signal": 918, "vega_signal": 794, "option_type": "C", "stock_price": 624.05, "utc_time": 1773683515000}, {"instrument": "META", "mid_signal": 5754, "gamma_signal": -1655, "vega_signal": -606, "option_type": "P", "stock_price": 624.05, "utc_time": 1773683515000}, {"instrument": "META", "mid_signal": 261, "gamma_signal": 2752, "vega_signal": 1211, "option_type": "C", "stock_price": 624.05, "utc_time": 1773683520000}, {"instrument": "META", "mid_signal": 11156, "gamma_signal": -1923, "vega_signal": -650, "option_type": "P", "stock_price": 624.05, "utc_time": 1773683520000}, {"instrument": "META", "mid_signal": 5260, "gamma_signal": 2184, "vega_signal": 945, "option_type": "C", "stock_price": 624.05, "utc_time": 1773683525000}, {"instrument": "META", "mid_signal": -42215, "gamma_signal": 13904, "vega_signal": 6144, "option_type": "P", "stock_price": 624.08, "utc_time": 1773683525000}, {"instrument": "META", "mid_signal": -107889, "gamma_signal": -24585, "vega_signal": -9578, "option_type": "C", "stock_price": 624.08, "utc_time": 1773683530000}, {"instrument": "META", "mid_signal": -35564, "gamma_signal": 6322, "vega_signal": 2392, "option_type": "P", "stock_price": 624.08, "utc_time": 1773683530000}, {"instrument": "META", "mid_signal": 80716, "gamma_signal": 18680, "vega_signal": 6923, "option_type": "C", "stock_price": 624.08, "utc_time": 1773683535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.08, "utc_time": 1773683535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.08, "utc_time": 1773683540000}, {"instrument": "META", "mid_signal": 21521, "gamma_signal": -7806, "vega_signal": -3831, "option_type": "P", "stock_price": 624.08, "utc_time": 1773683540000}, {"instrument": "META", "mid_signal": 323807, "gamma_signal": 73786, "vega_signal": 28745, "option_type": "C", "stock_price": 624.35, "utc_time": 1773683545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.08, "utc_time": 1773683545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.35, "utc_time": 1773683550000}, {"instrument": "META", "mid_signal": 5176, "gamma_signal": -1525, "vega_signal": -578, "option_type": "P", "stock_price": 624.35, "utc_time": 1773683550000}, {"instrument": "META", "mid_signal": -14533, "gamma_signal": -6330, "vega_signal": -2225, "option_type": "C", "stock_price": 624.35, "utc_time": 1773683555000}, {"instrument": "META", "mid_signal": 46037, "gamma_signal": -10878, "vega_signal": -4132, "option_type": "P", "stock_price": 624.35, "utc_time": 1773683555000}, {"instrument": "META", "mid_signal": -422366, "gamma_signal": -33503, "vega_signal": -13599, "option_type": "C", "stock_price": 624.16, "utc_time": 1773683560000}, {"instrument": "META", "mid_signal": -26039, "gamma_signal": 7388, "vega_signal": 3167, "option_type": "P", "stock_price": 624.29, "utc_time": 1773683560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.16, "utc_time": 1773683565000}, {"instrument": "META", "mid_signal": -35568, "gamma_signal": 6323, "vega_signal": 2393, "option_type": "P", "stock_price": 624.16, "utc_time": 1773683565000}, {"instrument": "META", "mid_signal": -2556, "gamma_signal": -858, "vega_signal": -729, "option_type": "C", "stock_price": 624.16, "utc_time": 1773683570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.16, "utc_time": 1773683570000}, {"instrument": "META", "mid_signal": 5790, "gamma_signal": 2427, "vega_signal": 1011, "option_type": "C", "stock_price": 624.16, "utc_time": 1773683575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.16, "utc_time": 1773683575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.16, "utc_time": 1773683580000}, {"instrument": "META", "mid_signal": -1742856, "gamma_signal": 309809, "vega_signal": 117234, "option_type": "P", "stock_price": 624.16, "utc_time": 1773683580000}, {"instrument": "META", "mid_signal": 284, "gamma_signal": 95, "vega_signal": 81, "option_type": "C", "stock_price": 624.16, "utc_time": 1773683585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.16, "utc_time": 1773683585000}, {"instrument": "META", "mid_signal": 2840, "gamma_signal": 953, "vega_signal": 810, "option_type": "C", "stock_price": 624.16, "utc_time": 1773683590000}, {"instrument": "META", "mid_signal": -10555, "gamma_signal": 3477, "vega_signal": 1536, "option_type": "P", "stock_price": 624.16, "utc_time": 1773683590000}, {"instrument": "META", "mid_signal": -41445, "gamma_signal": -5324, "vega_signal": -2129, "option_type": "C", "stock_price": 624.16, "utc_time": 1773683595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.16, "utc_time": 1773683595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.16, "utc_time": 1773683600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.16, "utc_time": 1773683600000}, {"instrument": "META", "mid_signal": -250005, "gamma_signal": -39609, "vega_signal": -14927, "option_type": "C", "stock_price": 623.98, "utc_time": 1773683605000}, {"instrument": "META", "mid_signal": -1896946, "gamma_signal": 308448, "vega_signal": 120943, "option_type": "P", "stock_price": 624.025, "utc_time": 1773683605000}, {"instrument": "META", "mid_signal": -58732, "gamma_signal": -13976, "vega_signal": -5610, "option_type": "C", "stock_price": 623.98, "utc_time": 1773683610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.98, "utc_time": 1773683610000}, {"instrument": "META", "mid_signal": -117598, "gamma_signal": -28522, "vega_signal": -10598, "option_type": "C", "stock_price": 623.98, "utc_time": 1773683615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.98, "utc_time": 1773683615000}, {"instrument": "META", "mid_signal": -38099, "gamma_signal": -11348, "vega_signal": -3789, "option_type": "C", "stock_price": 623.98, "utc_time": 1773683620000}, {"instrument": "META", "mid_signal": 171310, "gamma_signal": -30672, "vega_signal": -12010, "option_type": "P", "stock_price": 623.98, "utc_time": 1773683620000}, {"instrument": "META", "mid_signal": 318740, "gamma_signal": 20001, "vega_signal": 8436, "option_type": "C", "stock_price": 623.98, "utc_time": 1773683625000}, {"instrument": "META", "mid_signal": 107415, "gamma_signal": -28765, "vega_signal": -11427, "option_type": "P", "stock_price": 624.02, "utc_time": 1773683625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.02, "utc_time": 1773683630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.02, "utc_time": 1773683630000}, {"instrument": "META", "mid_signal": -139702, "gamma_signal": -32531, "vega_signal": -11999, "option_type": "C", "stock_price": 624.02, "utc_time": 1773683635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.02, "utc_time": 1773683635000}, {"instrument": "META", "mid_signal": 27940, "gamma_signal": 6506, "vega_signal": 2400, "option_type": "C", "stock_price": 624.02, "utc_time": 1773683640000}, {"instrument": "META", "mid_signal": 34264, "gamma_signal": -6135, "vega_signal": -2402, "option_type": "P", "stock_price": 624.02, "utc_time": 1773683640000}, {"instrument": "META", "mid_signal": -474671, "gamma_signal": -89036, "vega_signal": -33231, "option_type": "C", "stock_price": 624.06, "utc_time": 1773683645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.02, "utc_time": 1773683645000}, {"instrument": "META", "mid_signal": -19608, "gamma_signal": -2740, "vega_signal": -690, "option_type": "C", "stock_price": 623.98, "utc_time": 1773683650000}, {"instrument": "META", "mid_signal": -151207, "gamma_signal": 24000, "vega_signal": 9044, "option_type": "P", "stock_price": 623.98, "utc_time": 1773683650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.98, "utc_time": 1773683655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.98, "utc_time": 1773683655000}, {"instrument": "META", "mid_signal": -38933, "gamma_signal": -5557, "vega_signal": -2291, "option_type": "C", "stock_price": 623.98, "utc_time": 1773683660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.98, "utc_time": 1773683660000}, {"instrument": "META", "mid_signal": 146188, "gamma_signal": 27282, "vega_signal": 10991, "option_type": "C", "stock_price": 624, "utc_time": 1773683665000}, {"instrument": "META", "mid_signal": 150738, "gamma_signal": -38646, "vega_signal": -15338, "option_type": "P", "stock_price": 624, "utc_time": 1773683665000}, {"instrument": "META", "mid_signal": 99454, "gamma_signal": 24392, "vega_signal": 9990, "option_type": "C", "stock_price": 624, "utc_time": 1773683670000}, {"instrument": "META", "mid_signal": -74288, "gamma_signal": 11554, "vega_signal": 3918, "option_type": "P", "stock_price": 624, "utc_time": 1773683670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624, "utc_time": 1773683675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624, "utc_time": 1773683675000}, {"instrument": "META", "mid_signal": -751875, "gamma_signal": -274591, "vega_signal": -107516, "option_type": "C", "stock_price": 624.08, "utc_time": 1773683680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624, "utc_time": 1773683680000}, {"instrument": "META", "mid_signal": -11336, "gamma_signal": -4106, "vega_signal": -1593, "option_type": "C", "stock_price": 624.08, "utc_time": 1773683685000}, {"instrument": "META", "mid_signal": 11465, "gamma_signal": -20738, "vega_signal": -8392, "option_type": "P", "stock_price": 624.08, "utc_time": 1773683685000}, {"instrument": "META", "mid_signal": -75495, "gamma_signal": -18736, "vega_signal": -7806, "option_type": "C", "stock_price": 623.66, "utc_time": 1773683690000}, {"instrument": "META", "mid_signal": -76623, "gamma_signal": 10917, "vega_signal": 3551, "option_type": "P", "stock_price": 623.85, "utc_time": 1773683690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.66, "utc_time": 1773683695000}, {"instrument": "META", "mid_signal": -12081, "gamma_signal": 3837, "vega_signal": 1657, "option_type": "P", "stock_price": 623.66, "utc_time": 1773683695000}, {"instrument": "META", "mid_signal": 1253, "gamma_signal": 563, "vega_signal": 293, "option_type": "C", "stock_price": 623.8, "utc_time": 1773683700000}, {"instrument": "META", "mid_signal": 48328, "gamma_signal": -15348, "vega_signal": -6628, "option_type": "P", "stock_price": 623.8, "utc_time": 1773683700000}, {"instrument": "META", "mid_signal": -796155, "gamma_signal": -193090, "vega_signal": -75552, "option_type": "C", "stock_price": 623.72, "utc_time": 1773683705000}, {"instrument": "META", "mid_signal": 103809, "gamma_signal": -9004, "vega_signal": -2247, "option_type": "P", "stock_price": 623.72, "utc_time": 1773683705000}, {"instrument": "META", "mid_signal": 16450, "gamma_signal": 2938, "vega_signal": 1169, "option_type": "C", "stock_price": 623.72, "utc_time": 1773683710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.72, "utc_time": 1773683710000}, {"instrument": "META", "mid_signal": 89530, "gamma_signal": 12935, "vega_signal": 5307, "option_type": "C", "stock_price": 623.93, "utc_time": 1773683715000}, {"instrument": "META", "mid_signal": -20495, "gamma_signal": 5363, "vega_signal": 2175, "option_type": "P", "stock_price": 623.84, "utc_time": 1773683715000}, {"instrument": "META", "mid_signal": -279249, "gamma_signal": -6246, "vega_signal": -2983, "option_type": "C", "stock_price": 623.93, "utc_time": 1773683720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.93, "utc_time": 1773683720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.93, "utc_time": 1773683725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.93, "utc_time": 1773683725000}, {"instrument": "META", "mid_signal": -107887, "gamma_signal": -24978, "vega_signal": -9304, "option_type": "C", "stock_price": 624, "utc_time": 1773683730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624, "utc_time": 1773683730000}, {"instrument": "META", "mid_signal": -338530, "gamma_signal": -86092, "vega_signal": -32485, "option_type": "C", "stock_price": 624, "utc_time": 1773683735000}, {"instrument": "META", "mid_signal": -5441, "gamma_signal": 1946, "vega_signal": 954, "option_type": "P", "stock_price": 624, "utc_time": 1773683735000}, {"instrument": "META", "mid_signal": 1235039, "gamma_signal": 285700, "vega_signal": 107211, "option_type": "C", "stock_price": 623.95, "utc_time": 1773683740000}, {"instrument": "META", "mid_signal": -35881, "gamma_signal": 9235, "vega_signal": 3787, "option_type": "P", "stock_price": 624, "utc_time": 1773683740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.95, "utc_time": 1773683745000}, {"instrument": "META", "mid_signal": 10560, "gamma_signal": -3439, "vega_signal": -1518, "option_type": "P", "stock_price": 623.95, "utc_time": 1773683745000}, {"instrument": "META", "mid_signal": -62115, "gamma_signal": -179, "vega_signal": -79, "option_type": "C", "stock_price": 623.95, "utc_time": 1773683750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.95, "utc_time": 1773683750000}, {"instrument": "META", "mid_signal": -27138, "gamma_signal": -6310, "vega_signal": -2369, "option_type": "C", "stock_price": 623.95, "utc_time": 1773683755000}, {"instrument": "META", "mid_signal": 22090, "gamma_signal": -5717, "vega_signal": -2228, "option_type": "P", "stock_price": 623.95, "utc_time": 1773683755000}, {"instrument": "META", "mid_signal": -42798, "gamma_signal": -55263, "vega_signal": -26416, "option_type": "C", "stock_price": 624.05, "utc_time": 1773683760000}, {"instrument": "META", "mid_signal": 22093, "gamma_signal": -5718, "vega_signal": -2228, "option_type": "P", "stock_price": 624.05, "utc_time": 1773683760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.05, "utc_time": 1773683765000}, {"instrument": "META", "mid_signal": -187657, "gamma_signal": 31505, "vega_signal": 11563, "option_type": "P", "stock_price": 624.05, "utc_time": 1773683765000}, {"instrument": "META", "mid_signal": 3305, "gamma_signal": 1055, "vega_signal": 912, "option_type": "C", "stock_price": 624.05, "utc_time": 1773683770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.05, "utc_time": 1773683770000}, {"instrument": "META", "mid_signal": 25257, "gamma_signal": 5944, "vega_signal": 2322, "option_type": "C", "stock_price": 624.05, "utc_time": 1773683775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.05, "utc_time": 1773683775000}, {"instrument": "META", "mid_signal": -27668, "gamma_signal": -1226, "vega_signal": -585, "option_type": "C", "stock_price": 623.97, "utc_time": 1773683780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.05, "utc_time": 1773683780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.97, "utc_time": 1773683785000}, {"instrument": "META", "mid_signal": 220905, "gamma_signal": -57172, "vega_signal": -22281, "option_type": "P", "stock_price": 623.97, "utc_time": 1773683785000}, {"instrument": "META", "mid_signal": -356860, "gamma_signal": -84264, "vega_signal": -33411, "option_type": "C", "stock_price": 623.97, "utc_time": 1773683790000}, {"instrument": "META", "mid_signal": 30820, "gamma_signal": -9955, "vega_signal": -4114, "option_type": "P", "stock_price": 623.97, "utc_time": 1773683790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.97, "utc_time": 1773683795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.97, "utc_time": 1773683795000}, {"instrument": "META", "mid_signal": -25255, "gamma_signal": -5944, "vega_signal": -2322, "option_type": "C", "stock_price": 624, "utc_time": 1773683800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624, "utc_time": 1773683800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624, "utc_time": 1773683805000}, {"instrument": "META", "mid_signal": -22092, "gamma_signal": 5717, "vega_signal": 2228, "option_type": "P", "stock_price": 624, "utc_time": 1773683805000}, {"instrument": "META", "mid_signal": 59758, "gamma_signal": 21589, "vega_signal": 8136, "option_type": "C", "stock_price": 624.04, "utc_time": 1773683810000}, {"instrument": "META", "mid_signal": -11539, "gamma_signal": 3670, "vega_signal": 1592, "option_type": "P", "stock_price": 624.04, "utc_time": 1773683810000}, {"instrument": "META", "mid_signal": 3306, "gamma_signal": 1057, "vega_signal": 909, "option_type": "C", "stock_price": 624.04, "utc_time": 1773683815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.04, "utc_time": 1773683815000}, {"instrument": "META", "mid_signal": -2511799, "gamma_signal": -629053, "vega_signal": -230912, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.04, "utc_time": 1773683820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683825000}, {"instrument": "META", "mid_signal": -3306, "gamma_signal": -1057, "vega_signal": -908, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683830000}, {"instrument": "META", "mid_signal": -11951, "gamma_signal": -4318, "vega_signal": -1627, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683835000}, {"instrument": "META", "mid_signal": 36898, "gamma_signal": -5917, "vega_signal": -2318, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683835000}, {"instrument": "META", "mid_signal": -25118, "gamma_signal": -6291, "vega_signal": -2309, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683845000}, {"instrument": "META", "mid_signal": 36898, "gamma_signal": -5917, "vega_signal": -2318, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683845000}, {"instrument": "META", "mid_signal": -13403, "gamma_signal": -5481, "vega_signal": -2698, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683850000}, {"instrument": "META", "mid_signal": 85334, "gamma_signal": -15504, "vega_signal": -6228, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683860000}, {"instrument": "META", "mid_signal": 73795, "gamma_signal": -11834, "vega_signal": -4636, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683860000}, {"instrument": "META", "mid_signal": 25118, "gamma_signal": 6291, "vega_signal": 2309, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683865000}, {"instrument": "META", "mid_signal": 5049, "gamma_signal": 2212, "vega_signal": 895, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683870000}, {"instrument": "META", "mid_signal": -73795, "gamma_signal": 11834, "vega_signal": 4636, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683870000}, {"instrument": "META", "mid_signal": -254486, "gamma_signal": -63963, "vega_signal": -24000, "option_type": "C", "stock_price": 623.97, "utc_time": 1773683875000}, {"instrument": "META", "mid_signal": -43085, "gamma_signal": 8226, "vega_signal": 3541, "option_type": "P", "stock_price": 623.97, "utc_time": 1773683875000}, {"instrument": "META", "mid_signal": -170877, "gamma_signal": -46585, "vega_signal": -17431, "option_type": "C", "stock_price": 623.9, "utc_time": 1773683880000}, {"instrument": "META", "mid_signal": -36895, "gamma_signal": 5917, "vega_signal": 2318, "option_type": "P", "stock_price": 623.97, "utc_time": 1773683880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.9, "utc_time": 1773683885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.9, "utc_time": 1773683885000}, {"instrument": "META", "mid_signal": -3319, "gamma_signal": -1065, "vega_signal": -908, "option_type": "C", "stock_price": 623.9, "utc_time": 1773683890000}, {"instrument": "META", "mid_signal": -152123, "gamma_signal": 29330, "vega_signal": 11329, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683895000}, {"instrument": "META", "mid_signal": -107292, "gamma_signal": 27869, "vega_signal": 10935, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683900000}, {"instrument": "META", "mid_signal": 426, "gamma_signal": 143, "vega_signal": 113, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683905000}, {"instrument": "META", "mid_signal": -3320, "gamma_signal": -1065, "vega_signal": -908, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683910000}, {"instrument": "META", "mid_signal": 72817, "gamma_signal": -12124, "vega_signal": -4638, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683910000}, {"instrument": "META", "mid_signal": -25727, "gamma_signal": -6352, "vega_signal": -2313, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683915000}, {"instrument": "META", "mid_signal": -5464, "gamma_signal": 2011, "vega_signal": 946, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683915000}, {"instrument": "META", "mid_signal": 888, "gamma_signal": 375, "vega_signal": 215, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683920000}, {"instrument": "META", "mid_signal": 21458, "gamma_signal": -5574, "vega_signal": -2187, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683920000}, {"instrument": "META", "mid_signal": -90860, "gamma_signal": -20968, "vega_signal": -7625, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683925000}, {"instrument": "META", "mid_signal": -108971, "gamma_signal": 36061, "vega_signal": 15299, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683925000}, {"instrument": "META", "mid_signal": 49672, "gamma_signal": 11510, "vega_signal": 4637, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683930000}, {"instrument": "META", "mid_signal": -25731, "gamma_signal": -6352, "vega_signal": -2314, "option_type": "C", "stock_price": 624.09, "utc_time": 1773683935000}, {"instrument": "META", "mid_signal": 236409, "gamma_signal": -62957, "vega_signal": -24932, "option_type": "P", "stock_price": 624.09, "utc_time": 1773683935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.97, "utc_time": 1773683940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.97, "utc_time": 1773683940000}, {"instrument": "META", "mid_signal": -10268, "gamma_signal": -4573, "vega_signal": -1951, "option_type": "C", "stock_price": 623.96, "utc_time": 1773683945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.96, "utc_time": 1773683945000}, {"instrument": "META", "mid_signal": -244463, "gamma_signal": -38538, "vega_signal": -14833, "option_type": "C", "stock_price": 623.81, "utc_time": 1773683950000}, {"instrument": "META", "mid_signal": -194161, "gamma_signal": 37111, "vega_signal": 13509, "option_type": "P", "stock_price": 623.81, "utc_time": 1773683950000}, {"instrument": "META", "mid_signal": -74653, "gamma_signal": -18746, "vega_signal": -6851, "option_type": "C", "stock_price": 623.81, "utc_time": 1773683955000}, {"instrument": "META", "mid_signal": 256312, "gamma_signal": -64933, "vega_signal": -24205, "option_type": "P", "stock_price": 623.81, "utc_time": 1773683955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.81, "utc_time": 1773683960000}, {"instrument": "META", "mid_signal": -43741, "gamma_signal": 11717, "vega_signal": 4385, "option_type": "P", "stock_price": 623.81, "utc_time": 1773683960000}, {"instrument": "META", "mid_signal": 55484, "gamma_signal": 24159, "vega_signal": 9752, "option_type": "C", "stock_price": 623.86, "utc_time": 1773683965000}, {"instrument": "META", "mid_signal": 87485, "gamma_signal": -23434, "vega_signal": -8770, "option_type": "P", "stock_price": 623.86, "utc_time": 1773683965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.86, "utc_time": 1773683970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.86, "utc_time": 1773683970000}, {"instrument": "META", "mid_signal": -24882, "gamma_signal": -6248, "vega_signal": -2284, "option_type": "C", "stock_price": 623.76, "utc_time": 1773683975000}, {"instrument": "META", "mid_signal": -75204, "gamma_signal": 12696, "vega_signal": 4562, "option_type": "P", "stock_price": 623.76, "utc_time": 1773683975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.76, "utc_time": 1773683980000}, {"instrument": "META", "mid_signal": -300069, "gamma_signal": 76653, "vega_signal": 28591, "option_type": "P", "stock_price": 623.86, "utc_time": 1773683980000}, {"instrument": "META", "mid_signal": -819005, "gamma_signal": -231219, "vega_signal": -85589, "option_type": "C", "stock_price": 623.7, "utc_time": 1773683985000}, {"instrument": "META", "mid_signal": -134486, "gamma_signal": -20467, "vega_signal": -7218, "option_type": "P", "stock_price": 623.7, "utc_time": 1773683985000}, {"instrument": "META", "mid_signal": -36687, "gamma_signal": -10522, "vega_signal": -3885, "option_type": "C", "stock_price": 623.64, "utc_time": 1773683990000}, {"instrument": "META", "mid_signal": -10746, "gamma_signal": 3735, "vega_signal": 1509, "option_type": "P", "stock_price": 623.64, "utc_time": 1773683990000}, {"instrument": "META", "mid_signal": 1656, "gamma_signal": -2029, "vega_signal": -797, "option_type": "C", "stock_price": 623.6, "utc_time": 1773683995000}, {"instrument": "META", "mid_signal": 11657, "gamma_signal": -3956, "vega_signal": -1581, "option_type": "P", "stock_price": 623.6, "utc_time": 1773683995000}, {"instrument": "META", "mid_signal": -12142, "gamma_signal": -4582, "vega_signal": -1802, "option_type": "C", "stock_price": 623.7, "utc_time": 1773684000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.6, "utc_time": 1773684000000}, {"instrument": "META", "mid_signal": -115007, "gamma_signal": -33925, "vega_signal": -12507, "option_type": "C", "stock_price": 623.55, "utc_time": 1773684005000}, {"instrument": "META", "mid_signal": 11356, "gamma_signal": -4334, "vega_signal": -1928, "option_type": "P", "stock_price": 623.6, "utc_time": 1773684005000}, {"instrument": "META", "mid_signal": 10884, "gamma_signal": 4022, "vega_signal": 1515, "option_type": "C", "stock_price": 623.63, "utc_time": 1773684010000}, {"instrument": "META", "mid_signal": -644490, "gamma_signal": 18691, "vega_signal": 6770, "option_type": "P", "stock_price": 623.63, "utc_time": 1773684010000}, {"instrument": "META", "mid_signal": 4630, "gamma_signal": 2037, "vega_signal": 827, "option_type": "C", "stock_price": 623.64, "utc_time": 1773684015000}, {"instrument": "META", "mid_signal": 207145, "gamma_signal": -8005, "vega_signal": -3001, "option_type": "P", "stock_price": 623.64, "utc_time": 1773684015000}, {"instrument": "META", "mid_signal": 4769231, "gamma_signal": 1210038, "vega_signal": 449368, "option_type": "C", "stock_price": 623.79, "utc_time": 1773684020000}, {"instrument": "META", "mid_signal": -39284, "gamma_signal": 6261, "vega_signal": 2223, "option_type": "P", "stock_price": 623.64, "utc_time": 1773684020000}, {"instrument": "META", "mid_signal": -4631, "gamma_signal": -2037, "vega_signal": -827, "option_type": "C", "stock_price": 623.79, "utc_time": 1773684025000}, {"instrument": "META", "mid_signal": 50682, "gamma_signal": 3932, "vega_signal": 1570, "option_type": "P", "stock_price": 623.79, "utc_time": 1773684025000}, {"instrument": "META", "mid_signal": -251251, "gamma_signal": -57932, "vega_signal": -21550, "option_type": "C", "stock_price": 623.77, "utc_time": 1773684030000}, {"instrument": "META", "mid_signal": -93462, "gamma_signal": 24123, "vega_signal": 8928, "option_type": "P", "stock_price": 623.77, "utc_time": 1773684030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.77, "utc_time": 1773684035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.77, "utc_time": 1773684035000}, {"instrument": "META", "mid_signal": -37715, "gamma_signal": 5533, "vega_signal": 2708, "option_type": "C", "stock_price": 623.77, "utc_time": 1773684040000}, {"instrument": "META", "mid_signal": -125316, "gamma_signal": 24586, "vega_signal": 8910, "option_type": "P", "stock_price": 623.77, "utc_time": 1773684040000}, {"instrument": "META", "mid_signal": 14914, "gamma_signal": 3048, "vega_signal": 1205, "option_type": "C", "stock_price": 623.77, "utc_time": 1773684045000}, {"instrument": "META", "mid_signal": -11663, "gamma_signal": 1439, "vega_signal": -321, "option_type": "P", "stock_price": 623.77, "utc_time": 1773684045000}, {"instrument": "META", "mid_signal": -7104, "gamma_signal": -3160, "vega_signal": -1459, "option_type": "C", "stock_price": 623.67, "utc_time": 1773684050000}, {"instrument": "META", "mid_signal": -46724, "gamma_signal": 12060, "vega_signal": 4463, "option_type": "P", "stock_price": 623.67, "utc_time": 1773684050000}, {"instrument": "META", "mid_signal": -460317, "gamma_signal": -114078, "vega_signal": -42437, "option_type": "C", "stock_price": 623.51, "utc_time": 1773684055000}, {"instrument": "META", "mid_signal": 34965, "gamma_signal": -11867, "vega_signal": -4743, "option_type": "P", "stock_price": 623.5, "utc_time": 1773684055000}, {"instrument": "META", "mid_signal": -15133, "gamma_signal": -16156, "vega_signal": -6214, "option_type": "C", "stock_price": 623.51, "utc_time": 1773684060000}, {"instrument": "META", "mid_signal": 272834, "gamma_signal": -66543, "vega_signal": -24533, "option_type": "P", "stock_price": 623.51, "utc_time": 1773684060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.51, "utc_time": 1773684065000}, {"instrument": "META", "mid_signal": -416118, "gamma_signal": 68623, "vega_signal": 24455, "option_type": "P", "stock_price": 623.51, "utc_time": 1773684065000}, {"instrument": "META", "mid_signal": 6996, "gamma_signal": 3089, "vega_signal": 1313, "option_type": "C", "stock_price": 623.51, "utc_time": 1773684070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.51, "utc_time": 1773684070000}, {"instrument": "META", "mid_signal": 88552, "gamma_signal": 31777, "vega_signal": 10887, "option_type": "C", "stock_price": 623.51, "utc_time": 1773684075000}, {"instrument": "META", "mid_signal": -324238, "gamma_signal": 32615, "vega_signal": 9952, "option_type": "P", "stock_price": 623.51, "utc_time": 1773684075000}, {"instrument": "META", "mid_signal": 751850, "gamma_signal": 119545, "vega_signal": 46930, "option_type": "C", "stock_price": 623.75, "utc_time": 1773684080000}, {"instrument": "META", "mid_signal": 87724, "gamma_signal": -18455, "vega_signal": -6666, "option_type": "P", "stock_price": 623.67, "utc_time": 1773684080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.75, "utc_time": 1773684085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.75, "utc_time": 1773684085000}, {"instrument": "META", "mid_signal": -67640, "gamma_signal": -20023, "vega_signal": -7532, "option_type": "C", "stock_price": 623.75, "utc_time": 1773684090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.75, "utc_time": 1773684090000}, {"instrument": "META", "mid_signal": -161646, "gamma_signal": -26059, "vega_signal": -10056, "option_type": "C", "stock_price": 623.75, "utc_time": 1773684095000}, {"instrument": "META", "mid_signal": 3464053, "gamma_signal": -883052, "vega_signal": -324436, "option_type": "P", "stock_price": 623.75, "utc_time": 1773684095000}, {"instrument": "META", "mid_signal": 68713, "gamma_signal": 17878, "vega_signal": 6623, "option_type": "C", "stock_price": 623.57, "utc_time": 1773684100000}, {"instrument": "META", "mid_signal": 2921600, "gamma_signal": -772125, "vega_signal": -284480, "option_type": "P", "stock_price": 623.57, "utc_time": 1773684100000}, {"instrument": "META", "mid_signal": -17412, "gamma_signal": -6028, "vega_signal": -4675, "option_type": "C", "stock_price": 623.57, "utc_time": 1773684105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.57, "utc_time": 1773684105000}, {"instrument": "META", "mid_signal": -89114, "gamma_signal": -30142, "vega_signal": -14911, "option_type": "C", "stock_price": 623.64, "utc_time": 1773684110000}, {"instrument": "META", "mid_signal": 117207, "gamma_signal": -46279, "vega_signal": -18805, "option_type": "P", "stock_price": 623.64, "utc_time": 1773684110000}, {"instrument": "META", "mid_signal": -150583, "gamma_signal": -39162, "vega_signal": -14887, "option_type": "C", "stock_price": 623.64, "utc_time": 1773684115000}, {"instrument": "META", "mid_signal": -79432, "gamma_signal": 12407, "vega_signal": 4263, "option_type": "P", "stock_price": 623.64, "utc_time": 1773684115000}, {"instrument": "META", "mid_signal": -22907, "gamma_signal": -5960, "vega_signal": -2208, "option_type": "C", "stock_price": 623.64, "utc_time": 1773684120000}, {"instrument": "META", "mid_signal": 59830, "gamma_signal": -16208, "vega_signal": -6082, "option_type": "P", "stock_price": 623.85, "utc_time": 1773684120000}, {"instrument": "META", "mid_signal": 48951, "gamma_signal": 3909, "vega_signal": 1715, "option_type": "C", "stock_price": 623.89, "utc_time": 1773684125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.85, "utc_time": 1773684125000}, {"instrument": "META", "mid_signal": 10623, "gamma_signal": 3938, "vega_signal": 1485, "option_type": "C", "stock_price": 623.89, "utc_time": 1773684130000}, {"instrument": "META", "mid_signal": -12059, "gamma_signal": 4031, "vega_signal": 1608, "option_type": "P", "stock_price": 623.89, "utc_time": 1773684130000}, {"instrument": "META", "mid_signal": 41892, "gamma_signal": 18536, "vega_signal": 7627, "option_type": "C", "stock_price": 623.89, "utc_time": 1773684135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.89, "utc_time": 1773684135000}, {"instrument": "META", "mid_signal": 48948, "gamma_signal": -3667, "vega_signal": -1294, "option_type": "C", "stock_price": 623.89, "utc_time": 1773684140000}, {"instrument": "META", "mid_signal": -5689, "gamma_signal": 2230, "vega_signal": 957, "option_type": "P", "stock_price": 623.89, "utc_time": 1773684140000}, {"instrument": "META", "mid_signal": 43907, "gamma_signal": 19414, "vega_signal": 7872, "option_type": "C", "stock_price": 623.89, "utc_time": 1773684145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.89, "utc_time": 1773684145000}, {"instrument": "META", "mid_signal": 16836, "gamma_signal": -1827, "vega_signal": -679, "option_type": "C", "stock_price": 623.89, "utc_time": 1773684150000}, {"instrument": "META", "mid_signal": 52632, "gamma_signal": -10329, "vega_signal": -3778, "option_type": "P", "stock_price": 623.89, "utc_time": 1773684150000}, {"instrument": "META", "mid_signal": -188131, "gamma_signal": -69503, "vega_signal": -26344, "option_type": "C", "stock_price": 623.89, "utc_time": 1773684155000}, {"instrument": "META", "mid_signal": -1248832, "gamma_signal": 419605, "vega_signal": 164346, "option_type": "P", "stock_price": 623.89, "utc_time": 1773684155000}, {"instrument": "META", "mid_signal": -134777, "gamma_signal": -35446, "vega_signal": -13106, "option_type": "C", "stock_price": 623.89, "utc_time": 1773684160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.89, "utc_time": 1773684160000}, {"instrument": "META", "mid_signal": -31346, "gamma_signal": -11581, "vega_signal": -4389, "option_type": "C", "stock_price": 623.71, "utc_time": 1773684165000}, {"instrument": "META", "mid_signal": -37923, "gamma_signal": 6152, "vega_signal": 2526, "option_type": "P", "stock_price": 623.71, "utc_time": 1773684165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.71, "utc_time": 1773684170000}, {"instrument": "META", "mid_signal": 161728, "gamma_signal": -24861, "vega_signal": -8663, "option_type": "P", "stock_price": 623.71, "utc_time": 1773684170000}, {"instrument": "META", "mid_signal": -256, "gamma_signal": -85, "vega_signal": -71, "option_type": "C", "stock_price": 623.71, "utc_time": 1773684175000}, {"instrument": "META", "mid_signal": 52616, "gamma_signal": -10326, "vega_signal": -3777, "option_type": "P", "stock_price": 623.71, "utc_time": 1773684175000}, {"instrument": "META", "mid_signal": 156351, "gamma_signal": 57763, "vega_signal": 21842, "option_type": "C", "stock_price": 623.91, "utc_time": 1773684180000}, {"instrument": "META", "mid_signal": 161780, "gamma_signal": -24869, "vega_signal": -8666, "option_type": "P", "stock_price": 623.91, "utc_time": 1773684180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.91, "utc_time": 1773684185000}, {"instrument": "META", "mid_signal": -40445, "gamma_signal": 6217, "vega_signal": 2167, "option_type": "P", "stock_price": 623.91, "utc_time": 1773684185000}, {"instrument": "META", "mid_signal": -89854, "gamma_signal": -23631, "vega_signal": -8738, "option_type": "C", "stock_price": 623.91, "utc_time": 1773684190000}, {"instrument": "META", "mid_signal": -284388, "gamma_signal": 111491, "vega_signal": 47858, "option_type": "P", "stock_price": 623.75, "utc_time": 1773684190000}, {"instrument": "META", "mid_signal": -49102, "gamma_signal": -9918, "vega_signal": -3694, "option_type": "C", "stock_price": 623.75, "utc_time": 1773684195000}, {"instrument": "META", "mid_signal": -198341, "gamma_signal": 4298, "vega_signal": 1611, "option_type": "P", "stock_price": 623.75, "utc_time": 1773684195000}, {"instrument": "META", "mid_signal": -637859, "gamma_signal": -223807, "vega_signal": -83290, "option_type": "C", "stock_price": 623.58, "utc_time": 1773684200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.75, "utc_time": 1773684200000}, {"instrument": "META", "mid_signal": 795, "gamma_signal": 336, "vega_signal": 191, "option_type": "C", "stock_price": 623.58, "utc_time": 1773684205000}, {"instrument": "META", "mid_signal": -107612, "gamma_signal": 44792, "vega_signal": 21299, "option_type": "P", "stock_price": 623.58, "utc_time": 1773684205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.58, "utc_time": 1773684210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.58, "utc_time": 1773684210000}, {"instrument": "META", "mid_signal": 1617, "gamma_signal": -1862, "vega_signal": -760, "option_type": "C", "stock_price": 623.65, "utc_time": 1773684215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.65, "utc_time": 1773684215000}, {"instrument": "META", "mid_signal": 49734, "gamma_signal": 3962, "vega_signal": 1640, "option_type": "C", "stock_price": 623.65, "utc_time": 1773684220000}, {"instrument": "META", "mid_signal": 94334, "gamma_signal": -24885, "vega_signal": -8839, "option_type": "P", "stock_price": 623.65, "utc_time": 1773684220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.65, "utc_time": 1773684225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.65, "utc_time": 1773684225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.65, "utc_time": 1773684230000}, {"instrument": "META", "mid_signal": 57161, "gamma_signal": -20226, "vega_signal": -7713, "option_type": "P", "stock_price": 623.65, "utc_time": 1773684230000}, {"instrument": "META", "mid_signal": 3346, "gamma_signal": 1456, "vega_signal": 531, "option_type": "C", "stock_price": 623.65, "utc_time": 1773684235000}, {"instrument": "META", "mid_signal": 11432, "gamma_signal": -4045, "vega_signal": -1543, "option_type": "P", "stock_price": 623.65, "utc_time": 1773684235000}, {"instrument": "META", "mid_signal": -22910, "gamma_signal": -6051, "vega_signal": -2190, "option_type": "C", "stock_price": 623.78, "utc_time": 1773684240000}, {"instrument": "META", "mid_signal": -226443, "gamma_signal": 61723, "vega_signal": 22483, "option_type": "P", "stock_price": 623.7, "utc_time": 1773684240000}, {"instrument": "META", "mid_signal": 31935, "gamma_signal": 11869, "vega_signal": 4424, "option_type": "C", "stock_price": 623.7, "utc_time": 1773684245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.7, "utc_time": 1773684245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.7, "utc_time": 1773684250000}, {"instrument": "META", "mid_signal": 11433, "gamma_signal": -4045, "vega_signal": -1543, "option_type": "P", "stock_price": 623.7, "utc_time": 1773684250000}, {"instrument": "META", "mid_signal": -4711, "gamma_signal": -10093, "vega_signal": -3826, "option_type": "C", "stock_price": 623.62, "utc_time": 1773684255000}, {"instrument": "META", "mid_signal": 23592, "gamma_signal": -6224, "vega_signal": -2211, "option_type": "P", "stock_price": 623.88, "utc_time": 1773684255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.62, "utc_time": 1773684260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.62, "utc_time": 1773684260000}, {"instrument": "META", "mid_signal": -35290, "gamma_signal": -8267, "vega_signal": -2892, "option_type": "C", "stock_price": 623.62, "utc_time": 1773684265000}, {"instrument": "META", "mid_signal": -39534, "gamma_signal": 6239, "vega_signal": 2178, "option_type": "P", "stock_price": 623.62, "utc_time": 1773684265000}, {"instrument": "META", "mid_signal": -2417, "gamma_signal": -1087, "vega_signal": -546, "option_type": "C", "stock_price": 623.62, "utc_time": 1773684270000}, {"instrument": "META", "mid_signal": -23428, "gamma_signal": 6181, "vega_signal": 2196, "option_type": "P", "stock_price": 623.62, "utc_time": 1773684270000}, {"instrument": "META", "mid_signal": 60171, "gamma_signal": 14022, "vega_signal": 5148, "option_type": "C", "stock_price": 623.71, "utc_time": 1773684275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.71, "utc_time": 1773684275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.82, "utc_time": 1773684280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.82, "utc_time": 1773684280000}, {"instrument": "META", "mid_signal": -13661, "gamma_signal": -6155, "vega_signal": -2778, "option_type": "C", "stock_price": 623.9, "utc_time": 1773684285000}, {"instrument": "META", "mid_signal": 365117, "gamma_signal": -82737, "vega_signal": -29171, "option_type": "P", "stock_price": 623.96, "utc_time": 1773684285000}, {"instrument": "META", "mid_signal": 18447, "gamma_signal": 4117, "vega_signal": 1380, "option_type": "C", "stock_price": 623.96, "utc_time": 1773684290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.96, "utc_time": 1773684290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.96, "utc_time": 1773684295000}, {"instrument": "META", "mid_signal": 234410, "gamma_signal": -61842, "vega_signal": -21971, "option_type": "P", "stock_price": 623.96, "utc_time": 1773684295000}, {"instrument": "META", "mid_signal": 178138, "gamma_signal": 30340, "vega_signal": 10993, "option_type": "C", "stock_price": 624.08, "utc_time": 1773684300000}, {"instrument": "META", "mid_signal": 141450, "gamma_signal": -44248, "vega_signal": -16849, "option_type": "P", "stock_price": 624.08, "utc_time": 1773684300000}, {"instrument": "META", "mid_signal": 869240, "gamma_signal": 335251, "vega_signal": 130731, "option_type": "C", "stock_price": 624.08, "utc_time": 1773684305000}, {"instrument": "META", "mid_signal": -39563, "gamma_signal": 6244, "vega_signal": 2179, "option_type": "P", "stock_price": 624.08, "utc_time": 1773684305000}, {"instrument": "META", "mid_signal": -98339, "gamma_signal": -29365, "vega_signal": -17020, "option_type": "C", "stock_price": 624.08, "utc_time": 1773684310000}, {"instrument": "META", "mid_signal": 11393, "gamma_signal": -4017, "vega_signal": -1533, "option_type": "P", "stock_price": 624.02, "utc_time": 1773684310000}, {"instrument": "META", "mid_signal": 229926, "gamma_signal": 65244, "vega_signal": 23680, "option_type": "C", "stock_price": 624.16, "utc_time": 1773684315000}, {"instrument": "META", "mid_signal": 3765, "gamma_signal": 1849, "vega_signal": 691, "option_type": "P", "stock_price": 624.16, "utc_time": 1773684315000}, {"instrument": "META", "mid_signal": 561569, "gamma_signal": 139135, "vega_signal": 50099, "option_type": "C", "stock_price": 624.4, "utc_time": 1773684320000}, {"instrument": "META", "mid_signal": 22348, "gamma_signal": -8035, "vega_signal": -3017, "option_type": "P", "stock_price": 624.26, "utc_time": 1773684320000}, {"instrument": "META", "mid_signal": -423858, "gamma_signal": -115772, "vega_signal": -41400, "option_type": "C", "stock_price": 624.25, "utc_time": 1773684325000}, {"instrument": "META", "mid_signal": -36485, "gamma_signal": -4728, "vega_signal": -1650, "option_type": "P", "stock_price": 624.27, "utc_time": 1773684325000}, {"instrument": "META", "mid_signal": 140685, "gamma_signal": 34664, "vega_signal": 12329, "option_type": "C", "stock_price": 624.23, "utc_time": 1773684330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.17, "utc_time": 1773684330000}, {"instrument": "META", "mid_signal": -703031, "gamma_signal": -188766, "vega_signal": -67589, "option_type": "C", "stock_price": 624.09, "utc_time": 1773684335000}, {"instrument": "META", "mid_signal": 110963, "gamma_signal": -29412, "vega_signal": -10030, "option_type": "P", "stock_price": 624.09, "utc_time": 1773684335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.09, "utc_time": 1773684340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.09, "utc_time": 1773684340000}, {"instrument": "META", "mid_signal": -4567, "gamma_signal": -2017, "vega_signal": -801, "option_type": "C", "stock_price": 624.09, "utc_time": 1773684345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.09, "utc_time": 1773684345000}, {"instrument": "META", "mid_signal": 23136, "gamma_signal": 6094, "vega_signal": 2179, "option_type": "C", "stock_price": 624.09, "utc_time": 1773684350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.09, "utc_time": 1773684350000}, {"instrument": "META", "mid_signal": -550344, "gamma_signal": -43376, "vega_signal": -17694, "option_type": "C", "stock_price": 624.33, "utc_time": 1773684355000}, {"instrument": "META", "mid_signal": -209029, "gamma_signal": 56739, "vega_signal": 19637, "option_type": "P", "stock_price": 624.33, "utc_time": 1773684355000}, {"instrument": "META", "mid_signal": -62128, "gamma_signal": -12236, "vega_signal": -4368, "option_type": "C", "stock_price": 624.33, "utc_time": 1773684360000}, {"instrument": "META", "mid_signal": -383792, "gamma_signal": 109643, "vega_signal": 39074, "option_type": "P", "stock_price": 624.33, "utc_time": 1773684360000}, {"instrument": "META", "mid_signal": 10652, "gamma_signal": 4002, "vega_signal": 1463, "option_type": "C", "stock_price": 624.33, "utc_time": 1773684365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.33, "utc_time": 1773684365000}, {"instrument": "META", "mid_signal": 23145, "gamma_signal": 6096, "vega_signal": 2180, "option_type": "C", "stock_price": 624.33, "utc_time": 1773684370000}, {"instrument": "META", "mid_signal": -11176, "gamma_signal": 4018, "vega_signal": 1509, "option_type": "P", "stock_price": 624.33, "utc_time": 1773684370000}, {"instrument": "META", "mid_signal": -558148, "gamma_signal": -148049, "vega_signal": -54863, "option_type": "C", "stock_price": 624.33, "utc_time": 1773684375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.33, "utc_time": 1773684375000}, {"instrument": "META", "mid_signal": -12416, "gamma_signal": -4374, "vega_signal": -1604, "option_type": "C", "stock_price": 624.33, "utc_time": 1773684380000}, {"instrument": "META", "mid_signal": -9809, "gamma_signal": 3651, "vega_signal": 1382, "option_type": "P", "stock_price": 624.33, "utc_time": 1773684380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.33, "utc_time": 1773684385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.33, "utc_time": 1773684385000}, {"instrument": "META", "mid_signal": 767355, "gamma_signal": 189419, "vega_signal": 67023, "option_type": "C", "stock_price": 624.33, "utc_time": 1773684390000}, {"instrument": "META", "mid_signal": 37135, "gamma_signal": -6608, "vega_signal": -2228, "option_type": "P", "stock_price": 624.33, "utc_time": 1773684390000}, {"instrument": "META", "mid_signal": 51150, "gamma_signal": 12626, "vega_signal": 4468, "option_type": "C", "stock_price": 624.16, "utc_time": 1773684395000}, {"instrument": "META", "mid_signal": 10895, "gamma_signal": -2421, "vega_signal": -703, "option_type": "P", "stock_price": 624.16, "utc_time": 1773684395000}, {"instrument": "META", "mid_signal": -1826, "gamma_signal": -3583, "vega_signal": -1481, "option_type": "C", "stock_price": 624.25, "utc_time": 1773684400000}, {"instrument": "META", "mid_signal": 41345, "gamma_signal": -8435, "vega_signal": -2978, "option_type": "P", "stock_price": 624.25, "utc_time": 1773684400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.25, "utc_time": 1773684405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.25, "utc_time": 1773684405000}, {"instrument": "META", "mid_signal": 12857, "gamma_signal": 8157, "vega_signal": 3181, "option_type": "C", "stock_price": 624.11, "utc_time": 1773684410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.25, "utc_time": 1773684410000}, {"instrument": "META", "mid_signal": 794247, "gamma_signal": 175543, "vega_signal": 62948, "option_type": "C", "stock_price": 624.45, "utc_time": 1773684415000}, {"instrument": "META", "mid_signal": 20711, "gamma_signal": -6075, "vega_signal": -2086, "option_type": "P", "stock_price": 624.36, "utc_time": 1773684415000}, {"instrument": "META", "mid_signal": 227449, "gamma_signal": 71405, "vega_signal": 26169, "option_type": "C", "stock_price": 624.45, "utc_time": 1773684420000}, {"instrument": "META", "mid_signal": -20714, "gamma_signal": 6076, "vega_signal": 2086, "option_type": "P", "stock_price": 624.45, "utc_time": 1773684420000}, {"instrument": "META", "mid_signal": -511668, "gamma_signal": -126304, "vega_signal": -44691, "option_type": "C", "stock_price": 624.45, "utc_time": 1773684425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.45, "utc_time": 1773684425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.06, "utc_time": 1773684430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.06, "utc_time": 1773684430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.06, "utc_time": 1773684435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.06, "utc_time": 1773684435000}, {"instrument": "META", "mid_signal": 42057, "gamma_signal": 5843, "vega_signal": 2063, "option_type": "C", "stock_price": 624.21, "utc_time": 1773684440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.06, "utc_time": 1773684440000}, {"instrument": "META", "mid_signal": -1320600, "gamma_signal": -242710, "vega_signal": -83882, "option_type": "C", "stock_price": 624.21, "utc_time": 1773684445000}, {"instrument": "META", "mid_signal": -9134, "gamma_signal": 3547, "vega_signal": 1312, "option_type": "P", "stock_price": 624.21, "utc_time": 1773684445000}, {"instrument": "META", "mid_signal": 271229, "gamma_signal": 62900, "vega_signal": 21220, "option_type": "C", "stock_price": 624.21, "utc_time": 1773684450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.21, "utc_time": 1773684450000}, {"instrument": "META", "mid_signal": 132853, "gamma_signal": 30112, "vega_signal": 10375, "option_type": "C", "stock_price": 624.55, "utc_time": 1773684455000}, {"instrument": "META", "mid_signal": -27403, "gamma_signal": 10640, "vega_signal": 3937, "option_type": "P", "stock_price": 624.21, "utc_time": 1773684455000}, {"instrument": "META", "mid_signal": -57637, "gamma_signal": 35097, "vega_signal": 14756, "option_type": "C", "stock_price": 624.62, "utc_time": 1773684460000}, {"instrument": "META", "mid_signal": 190535, "gamma_signal": -57092, "vega_signal": -19807, "option_type": "P", "stock_price": 624.62, "utc_time": 1773684460000}, {"instrument": "META", "mid_signal": -546175, "gamma_signal": -148029, "vega_signal": -50174, "option_type": "C", "stock_price": 624.62, "utc_time": 1773684465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.62, "utc_time": 1773684465000}, {"instrument": "META", "mid_signal": 121499, "gamma_signal": 9131, "vega_signal": 3127, "option_type": "C", "stock_price": 624.65, "utc_time": 1773684470000}, {"instrument": "META", "mid_signal": 104526, "gamma_signal": -44378, "vega_signal": -16323, "option_type": "P", "stock_price": 624.75, "utc_time": 1773684470000}, {"instrument": "META", "mid_signal": 333782, "gamma_signal": 96565, "vega_signal": 32746, "option_type": "C", "stock_price": 624.75, "utc_time": 1773684475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.75, "utc_time": 1773684475000}, {"instrument": "META", "mid_signal": 518430, "gamma_signal": 136813, "vega_signal": 47027, "option_type": "C", "stock_price": 624.78, "utc_time": 1773684480000}, {"instrument": "META", "mid_signal": 622486, "gamma_signal": -113506, "vega_signal": -38781, "option_type": "P", "stock_price": 624.78, "utc_time": 1773684480000}, {"instrument": "META", "mid_signal": 78300, "gamma_signal": 19773, "vega_signal": 6709, "option_type": "C", "stock_price": 624.78, "utc_time": 1773684485000}, {"instrument": "META", "mid_signal": -111287, "gamma_signal": 11460, "vega_signal": 3926, "option_type": "P", "stock_price": 624.78, "utc_time": 1773684485000}, {"instrument": "META", "mid_signal": -49885, "gamma_signal": -24551, "vega_signal": -9426, "option_type": "C", "stock_price": 624.78, "utc_time": 1773684490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.78, "utc_time": 1773684490000}, {"instrument": "META", "mid_signal": 279911, "gamma_signal": 70322, "vega_signal": 23890, "option_type": "C", "stock_price": 624.78, "utc_time": 1773684495000}, {"instrument": "META", "mid_signal": 40322, "gamma_signal": -11902, "vega_signal": -4111, "option_type": "P", "stock_price": 624.78, "utc_time": 1773684495000}, {"instrument": "META", "mid_signal": -846483, "gamma_signal": -249277, "vega_signal": -86718, "option_type": "C", "stock_price": 624.78, "utc_time": 1773684500000}, {"instrument": "META", "mid_signal": 4222, "gamma_signal": -1801, "vega_signal": -748, "option_type": "P", "stock_price": 624.78, "utc_time": 1773684500000}, {"instrument": "META", "mid_signal": 115952, "gamma_signal": 33308, "vega_signal": 11533, "option_type": "C", "stock_price": 624.78, "utc_time": 1773684505000}, {"instrument": "META", "mid_signal": 306532, "gamma_signal": -61018, "vega_signal": -20343, "option_type": "P", "stock_price": 624.78, "utc_time": 1773684505000}, {"instrument": "META", "mid_signal": 29884, "gamma_signal": 61636, "vega_signal": 20550, "option_type": "C", "stock_price": 624.63, "utc_time": 1773684510000}, {"instrument": "META", "mid_signal": -166173, "gamma_signal": 23467, "vega_signal": 7853, "option_type": "P", "stock_price": 624.63, "utc_time": 1773684510000}, {"instrument": "META", "mid_signal": -137718, "gamma_signal": -47626, "vega_signal": -16341, "option_type": "C", "stock_price": 624.63, "utc_time": 1773684515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.63, "utc_time": 1773684515000}, {"instrument": "META", "mid_signal": 1139276, "gamma_signal": 264805, "vega_signal": 90419, "option_type": "C", "stock_price": 624.63, "utc_time": 1773684520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.63, "utc_time": 1773684520000}, {"instrument": "META", "mid_signal": -85446, "gamma_signal": -19860, "vega_signal": -6781, "option_type": "C", "stock_price": 624.63, "utc_time": 1773684525000}, {"instrument": "META", "mid_signal": -10124, "gamma_signal": 2451, "vega_signal": 761, "option_type": "P", "stock_price": 624.63, "utc_time": 1773684525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.63, "utc_time": 1773684530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.63, "utc_time": 1773684530000}, {"instrument": "META", "mid_signal": -20345, "gamma_signal": -7475, "vega_signal": -2714, "option_type": "C", "stock_price": 624.47, "utc_time": 1773684535000}, {"instrument": "META", "mid_signal": -646801, "gamma_signal": 128752, "vega_signal": 42924, "option_type": "P", "stock_price": 624.47, "utc_time": 1773684535000}, {"instrument": "META", "mid_signal": -212272, "gamma_signal": -30102, "vega_signal": -7770, "option_type": "C", "stock_price": 624.29, "utc_time": 1773684540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.47, "utc_time": 1773684540000}, {"instrument": "META", "mid_signal": -142332, "gamma_signal": -33083, "vega_signal": -11296, "option_type": "C", "stock_price": 624.29, "utc_time": 1773684545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.29, "utc_time": 1773684545000}, {"instrument": "META", "mid_signal": 71333, "gamma_signal": 14986, "vega_signal": 5068, "option_type": "C", "stock_price": 624.31, "utc_time": 1773684550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.29, "utc_time": 1773684550000}, {"instrument": "META", "mid_signal": 18816, "gamma_signal": 7829, "vega_signal": 3010, "option_type": "C", "stock_price": 624.31, "utc_time": 1773684555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.31, "utc_time": 1773684555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.31, "utc_time": 1773684560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.31, "utc_time": 1773684560000}, {"instrument": "META", "mid_signal": 28467, "gamma_signal": 6617, "vega_signal": 2259, "option_type": "C", "stock_price": 624.31, "utc_time": 1773684565000}, {"instrument": "META", "mid_signal": 8420, "gamma_signal": -3308, "vega_signal": -1231, "option_type": "P", "stock_price": 624.31, "utc_time": 1773684565000}, {"instrument": "META", "mid_signal": 52481, "gamma_signal": 3340, "vega_signal": 1376, "option_type": "C", "stock_price": 624.31, "utc_time": 1773684570000}, {"instrument": "META", "mid_signal": 18220, "gamma_signal": -5862, "vega_signal": -1947, "option_type": "P", "stock_price": 624.31, "utc_time": 1773684570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.31, "utc_time": 1773684575000}, {"instrument": "META", "mid_signal": -54660, "gamma_signal": 17585, "vega_signal": 5842, "option_type": "P", "stock_price": 624.31, "utc_time": 1773684575000}, {"instrument": "META", "mid_signal": -139740, "gamma_signal": -32598, "vega_signal": -11216, "option_type": "C", "stock_price": 624.31, "utc_time": 1773684580000}, {"instrument": "META", "mid_signal": 725, "gamma_signal": -249, "vega_signal": -172, "option_type": "P", "stock_price": 624.48, "utc_time": 1773684580000}, {"instrument": "META", "mid_signal": 279555, "gamma_signal": 65213, "vega_signal": 22438, "option_type": "C", "stock_price": 624.48, "utc_time": 1773684585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.48, "utc_time": 1773684585000}, {"instrument": "META", "mid_signal": 838720, "gamma_signal": 195653, "vega_signal": 67319, "option_type": "C", "stock_price": 624.52, "utc_time": 1773684590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.48, "utc_time": 1773684590000}, {"instrument": "META", "mid_signal": -13647, "gamma_signal": -4786, "vega_signal": -1673, "option_type": "C", "stock_price": 624.48, "utc_time": 1773684595000}, {"instrument": "META", "mid_signal": -18225, "gamma_signal": 5863, "vega_signal": 1948, "option_type": "P", "stock_price": 624.48, "utc_time": 1773684595000}, {"instrument": "META", "mid_signal": -302240, "gamma_signal": -75180, "vega_signal": -26149, "option_type": "C", "stock_price": 624.45, "utc_time": 1773684600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.45, "utc_time": 1773684600000}, {"instrument": "META", "mid_signal": 153444, "gamma_signal": 37397, "vega_signal": 12894, "option_type": "C", "stock_price": 624.56, "utc_time": 1773684605000}, {"instrument": "META", "mid_signal": 58646, "gamma_signal": -2129, "vega_signal": -685, "option_type": "P", "stock_price": 624.56, "utc_time": 1773684605000}, {"instrument": "META", "mid_signal": -27957, "gamma_signal": -6522, "vega_signal": -2244, "option_type": "C", "stock_price": 624.51, "utc_time": 1773684610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.56, "utc_time": 1773684610000}, {"instrument": "META", "mid_signal": 838707, "gamma_signal": 195650, "vega_signal": 67317, "option_type": "C", "stock_price": 624.51, "utc_time": 1773684615000}, {"instrument": "META", "mid_signal": 54678, "gamma_signal": -17590, "vega_signal": -5844, "option_type": "P", "stock_price": 624.51, "utc_time": 1773684615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.51, "utc_time": 1773684620000}, {"instrument": "META", "mid_signal": -57472, "gamma_signal": 1311, "vega_signal": 1176, "option_type": "P", "stock_price": 624.51, "utc_time": 1773684620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.51, "utc_time": 1773684625000}, {"instrument": "META", "mid_signal": -34724, "gamma_signal": 6954, "vega_signal": 2241, "option_type": "P", "stock_price": 624.51, "utc_time": 1773684625000}, {"instrument": "META", "mid_signal": 70173, "gamma_signal": 15215, "vega_signal": 5046, "option_type": "C", "stock_price": 624.51, "utc_time": 1773684630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.51, "utc_time": 1773684630000}, {"instrument": "META", "mid_signal": 111501, "gamma_signal": 26701, "vega_signal": 8931, "option_type": "C", "stock_price": 624.51, "utc_time": 1773684635000}, {"instrument": "META", "mid_signal": 16510, "gamma_signal": -6601, "vega_signal": -2417, "option_type": "P", "stock_price": 624.51, "utc_time": 1773684635000}, {"instrument": "META", "mid_signal": -71963, "gamma_signal": -14997, "vega_signal": -4813, "option_type": "C", "stock_price": 624.51, "utc_time": 1773684640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.51, "utc_time": 1773684640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.49, "utc_time": 1773684645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.49, "utc_time": 1773684645000}, {"instrument": "META", "mid_signal": 131262, "gamma_signal": 17082, "vega_signal": 5885, "option_type": "C", "stock_price": 624.49, "utc_time": 1773684650000}, {"instrument": "META", "mid_signal": -61194, "gamma_signal": 784, "vega_signal": 275, "option_type": "P", "stock_price": 624.49, "utc_time": 1773684650000}, {"instrument": "META", "mid_signal": -173065, "gamma_signal": -42562, "vega_signal": -14338, "option_type": "C", "stock_price": 624.36, "utc_time": 1773684655000}, {"instrument": "META", "mid_signal": 8253, "gamma_signal": -3300, "vega_signal": -1208, "option_type": "P", "stock_price": 624.36, "utc_time": 1773684655000}, {"instrument": "META", "mid_signal": 136441, "gamma_signal": 32083, "vega_signal": 10614, "option_type": "C", "stock_price": 624.22, "utc_time": 1773684660000}, {"instrument": "META", "mid_signal": 56450, "gamma_signal": -22310, "vega_signal": -8754, "option_type": "P", "stock_price": 624.22, "utc_time": 1773684660000}, {"instrument": "META", "mid_signal": -61554, "gamma_signal": -15858, "vega_signal": -5406, "option_type": "C", "stock_price": 624.22, "utc_time": 1773684665000}, {"instrument": "META", "mid_signal": -108358, "gamma_signal": 30030, "vega_signal": 10023, "option_type": "P", "stock_price": 624.22, "utc_time": 1773684665000}, {"instrument": "META", "mid_signal": 5742, "gamma_signal": 2555, "vega_signal": 1089, "option_type": "C", "stock_price": 624.22, "utc_time": 1773684670000}, {"instrument": "META", "mid_signal": 49937, "gamma_signal": -19924, "vega_signal": -7358, "option_type": "P", "stock_price": 624.07, "utc_time": 1773684670000}, {"instrument": "META", "mid_signal": 16188, "gamma_signal": 9578, "vega_signal": 3406, "option_type": "C", "stock_price": 624.06, "utc_time": 1773684675000}, {"instrument": "META", "mid_signal": 73671, "gamma_signal": -23145, "vega_signal": -7791, "option_type": "P", "stock_price": 624.07, "utc_time": 1773684675000}, {"instrument": "META", "mid_signal": 419686, "gamma_signal": 140215, "vega_signal": 47972, "option_type": "C", "stock_price": 624.12, "utc_time": 1773684680000}, {"instrument": "META", "mid_signal": -18417, "gamma_signal": 5786, "vega_signal": 1948, "option_type": "P", "stock_price": 624.06, "utc_time": 1773684680000}, {"instrument": "META", "mid_signal": 207053, "gamma_signal": 54429, "vega_signal": 18113, "option_type": "C", "stock_price": 624.15, "utc_time": 1773684685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.12, "utc_time": 1773684685000}, {"instrument": "META", "mid_signal": 44129, "gamma_signal": 5791, "vega_signal": 1933, "option_type": "C", "stock_price": 624.15, "utc_time": 1773684690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.15, "utc_time": 1773684690000}, {"instrument": "META", "mid_signal": 139649, "gamma_signal": 33764, "vega_signal": 11115, "option_type": "C", "stock_price": 624.36, "utc_time": 1773684695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.4, "utc_time": 1773684695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.36, "utc_time": 1773684700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.36, "utc_time": 1773684700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.31, "utc_time": 1773684705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.31, "utc_time": 1773684705000}, {"instrument": "META", "mid_signal": 108940, "gamma_signal": 25731, "vega_signal": 8295, "option_type": "C", "stock_price": 624.4, "utc_time": 1773684710000}, {"instrument": "META", "mid_signal": 3798, "gamma_signal": -1648, "vega_signal": -677, "option_type": "P", "stock_price": 624.4, "utc_time": 1773684710000}, {"instrument": "META", "mid_signal": -155041, "gamma_signal": -35820, "vega_signal": -12053, "option_type": "C", "stock_price": 624.4, "utc_time": 1773684715000}, {"instrument": "META", "mid_signal": -289613, "gamma_signal": 49293, "vega_signal": 16430, "option_type": "P", "stock_price": 624.4, "utc_time": 1773684715000}, {"instrument": "META", "mid_signal": -155785, "gamma_signal": -32788, "vega_signal": -10820, "option_type": "C", "stock_price": 624.05, "utc_time": 1773684720000}, {"instrument": "META", "mid_signal": 225539, "gamma_signal": -68509, "vega_signal": -22042, "option_type": "P", "stock_price": 624.21, "utc_time": 1773684720000}, {"instrument": "META", "mid_signal": 27916, "gamma_signal": 6750, "vega_signal": 2222, "option_type": "C", "stock_price": 624.05, "utc_time": 1773684725000}, {"instrument": "META", "mid_signal": 76463, "gamma_signal": -23133, "vega_signal": -8311, "option_type": "P", "stock_price": 624.06, "utc_time": 1773684725000}, {"instrument": "META", "mid_signal": -55834, "gamma_signal": -13499, "vega_signal": -4444, "option_type": "C", "stock_price": 624.07, "utc_time": 1773684730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.07, "utc_time": 1773684730000}, {"instrument": "META", "mid_signal": -3227, "gamma_signal": -1297, "vega_signal": -771, "option_type": "C", "stock_price": 624.07, "utc_time": 1773684735000}, {"instrument": "META", "mid_signal": 46283, "gamma_signal": 880, "vega_signal": 286, "option_type": "P", "stock_price": 624.07, "utc_time": 1773684735000}, {"instrument": "META", "mid_signal": -66709, "gamma_signal": -24219, "vega_signal": -8181, "option_type": "C", "stock_price": 624.03, "utc_time": 1773684740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.07, "utc_time": 1773684740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.03, "utc_time": 1773684745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.03, "utc_time": 1773684745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.03, "utc_time": 1773684750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.03, "utc_time": 1773684750000}, {"instrument": "META", "mid_signal": -80491, "gamma_signal": -20597, "vega_signal": -6587, "option_type": "C", "stock_price": 623.9, "utc_time": 1773684755000}, {"instrument": "META", "mid_signal": -99204, "gamma_signal": 9360, "vega_signal": 3178, "option_type": "P", "stock_price": 624.03, "utc_time": 1773684755000}, {"instrument": "META", "mid_signal": -16506, "gamma_signal": 926, "vega_signal": 236, "option_type": "C", "stock_price": 623.9, "utc_time": 1773684760000}, {"instrument": "META", "mid_signal": -19343, "gamma_signal": 5823, "vega_signal": 1972, "option_type": "P", "stock_price": 623.9, "utc_time": 1773684760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.9, "utc_time": 1773684765000}, {"instrument": "META", "mid_signal": 1899, "gamma_signal": -852, "vega_signal": -385, "option_type": "P", "stock_price": 623.9, "utc_time": 1773684765000}, {"instrument": "META", "mid_signal": -43336, "gamma_signal": -5939, "vega_signal": -1959, "option_type": "C", "stock_price": 623.92, "utc_time": 1773684770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.9, "utc_time": 1773684770000}, {"instrument": "META", "mid_signal": -2386, "gamma_signal": -1138, "vega_signal": -464, "option_type": "C", "stock_price": 623.92, "utc_time": 1773684775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.92, "utc_time": 1773684775000}, {"instrument": "META", "mid_signal": 26829, "gamma_signal": 6865, "vega_signal": 2196, "option_type": "C", "stock_price": 623.92, "utc_time": 1773684780000}, {"instrument": "META", "mid_signal": 58048, "gamma_signal": -17474, "vega_signal": -5919, "option_type": "P", "stock_price": 624.21, "utc_time": 1773684780000}, {"instrument": "META", "mid_signal": 9450, "gamma_signal": 3301, "vega_signal": 836, "option_type": "C", "stock_price": 624.21, "utc_time": 1773684785000}, {"instrument": "META", "mid_signal": 1900, "gamma_signal": -853, "vega_signal": -385, "option_type": "P", "stock_price": 624.21, "utc_time": 1773684785000}, {"instrument": "META", "mid_signal": -216788, "gamma_signal": -29712, "vega_signal": -9802, "option_type": "C", "stock_price": 624.06, "utc_time": 1773684790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.21, "utc_time": 1773684790000}, {"instrument": "META", "mid_signal": 9630, "gamma_signal": -11494, "vega_signal": -14446, "option_type": "C", "stock_price": 624.35, "utc_time": 1773684795000}, {"instrument": "META", "mid_signal": -10535, "gamma_signal": 2401, "vega_signal": 721, "option_type": "P", "stock_price": 624.35, "utc_time": 1773684795000}, {"instrument": "META", "mid_signal": -14116, "gamma_signal": -2178, "vega_signal": -613, "option_type": "C", "stock_price": 624.52, "utc_time": 1773684800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.35, "utc_time": 1773684800000}, {"instrument": "META", "mid_signal": 92029, "gamma_signal": 19486, "vega_signal": 6326, "option_type": "C", "stock_price": 624.51, "utc_time": 1773684805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.475, "utc_time": 1773684805000}, {"instrument": "META", "mid_signal": -3407, "gamma_signal": 2600, "vega_signal": 721, "option_type": "C", "stock_price": 624.52, "utc_time": 1773684810000}, {"instrument": "META", "mid_signal": 21051, "gamma_signal": -5980, "vega_signal": -2033, "option_type": "P", "stock_price": 624.52, "utc_time": 1773684810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.52, "utc_time": 1773684815000}, {"instrument": "META", "mid_signal": 2395, "gamma_signal": -1003, "vega_signal": -463, "option_type": "P", "stock_price": 624.52, "utc_time": 1773684815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.52, "utc_time": 1773684820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.52, "utc_time": 1773684820000}, {"instrument": "META", "mid_signal": 50245, "gamma_signal": 13307, "vega_signal": 4308, "option_type": "C", "stock_price": 624.52, "utc_time": 1773684825000}, {"instrument": "META", "mid_signal": 84045, "gamma_signal": -16506, "vega_signal": -5660, "option_type": "P", "stock_price": 624.52, "utc_time": 1773684825000}, {"instrument": "META", "mid_signal": 403351, "gamma_signal": 121723, "vega_signal": 40035, "option_type": "C", "stock_price": 624.65, "utc_time": 1773684830000}, {"instrument": "META", "mid_signal": 51532, "gamma_signal": -11989, "vega_signal": -4276, "option_type": "P", "stock_price": 624.65, "utc_time": 1773684830000}, {"instrument": "META", "mid_signal": -183857, "gamma_signal": -24251, "vega_signal": -7939, "option_type": "C", "stock_price": 624.66, "utc_time": 1773684835000}, {"instrument": "META", "mid_signal": 82865, "gamma_signal": -25286, "vega_signal": -8784, "option_type": "P", "stock_price": 624.66, "utc_time": 1773684835000}, {"instrument": "META", "mid_signal": 150769, "gamma_signal": 39929, "vega_signal": 12927, "option_type": "C", "stock_price": 624.66, "utc_time": 1773684840000}, {"instrument": "META", "mid_signal": 19699, "gamma_signal": -7343, "vega_signal": -2684, "option_type": "P", "stock_price": 624.66, "utc_time": 1773684840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.66, "utc_time": 1773684845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.66, "utc_time": 1773684845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.66, "utc_time": 1773684850000}, {"instrument": "META", "mid_signal": 927678, "gamma_signal": -160483, "vega_signal": -53986, "option_type": "P", "stock_price": 624.66, "utc_time": 1773684850000}, {"instrument": "META", "mid_signal": 103870, "gamma_signal": 39701, "vega_signal": 13366, "option_type": "C", "stock_price": 624.66, "utc_time": 1773684855000}, {"instrument": "META", "mid_signal": -4578, "gamma_signal": 1899, "vega_signal": 774, "option_type": "P", "stock_price": 624.55, "utc_time": 1773684855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.55, "utc_time": 1773684860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.55, "utc_time": 1773684860000}, {"instrument": "META", "mid_signal": -423, "gamma_signal": -161, "vega_signal": -105, "option_type": "C", "stock_price": 624.48, "utc_time": 1773684865000}, {"instrument": "META", "mid_signal": -21046, "gamma_signal": 5978, "vega_signal": 2033, "option_type": "P", "stock_price": 624.38, "utc_time": 1773684865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.38, "utc_time": 1773684870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.38, "utc_time": 1773684870000}, {"instrument": "META", "mid_signal": -70487, "gamma_signal": -12437, "vega_signal": -4136, "option_type": "C", "stock_price": 624.35, "utc_time": 1773684875000}, {"instrument": "META", "mid_signal": -525048, "gamma_signal": 103742, "vega_signal": 32058, "option_type": "P", "stock_price": 624.35, "utc_time": 1773684875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.35, "utc_time": 1773684880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.35, "utc_time": 1773684880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.35, "utc_time": 1773684885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.35, "utc_time": 1773684885000}, {"instrument": "META", "mid_signal": -1683, "gamma_signal": 5373, "vega_signal": 2061, "option_type": "C", "stock_price": 624.65, "utc_time": 1773684890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.35, "utc_time": 1773684890000}, {"instrument": "META", "mid_signal": 54698, "gamma_signal": 13536, "vega_signal": 4371, "option_type": "C", "stock_price": 624.65, "utc_time": 1773684895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.65, "utc_time": 1773684895000}, {"instrument": "META", "mid_signal": 2531, "gamma_signal": 1185, "vega_signal": 483, "option_type": "C", "stock_price": 624.65, "utc_time": 1773684900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.65, "utc_time": 1773684900000}, {"instrument": "META", "mid_signal": -105192, "gamma_signal": -40506, "vega_signal": -13893, "option_type": "C", "stock_price": 624.65, "utc_time": 1773684905000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.65, "utc_time": 1773684905000}, {"instrument": "META", "mid_signal": 27331, "gamma_signal": 6763, "vega_signal": 2184, "option_type": "C", "stock_price": 624.24, "utc_time": 1773684910000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.24, "utc_time": 1773684910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.24, "utc_time": 1773684915000}, {"instrument": "META", "mid_signal": -8151, "gamma_signal": 3346, "vega_signal": 1176, "option_type": "P", "stock_price": 624.24, "utc_time": 1773684915000}, {"instrument": "META", "mid_signal": 79025, "gamma_signal": 19826, "vega_signal": 6474, "option_type": "C", "stock_price": 624.39, "utc_time": 1773684920000}, {"instrument": "META", "mid_signal": -34529, "gamma_signal": 13991, "vega_signal": 4869, "option_type": "P", "stock_price": 624.39, "utc_time": 1773684920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.39, "utc_time": 1773684925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.39, "utc_time": 1773684925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.39, "utc_time": 1773684930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.39, "utc_time": 1773684930000}, {"instrument": "META", "mid_signal": 37223, "gamma_signal": 13728, "vega_signal": 4614, "option_type": "C", "stock_price": 624.39, "utc_time": 1773684935000}, {"instrument": "META", "mid_signal": 17265, "gamma_signal": -6995, "vega_signal": -2434, "option_type": "P", "stock_price": 624.39, "utc_time": 1773684935000}, {"instrument": "META", "mid_signal": -42316, "gamma_signal": -5822, "vega_signal": -1978, "option_type": "C", "stock_price": 624.4, "utc_time": 1773684940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.39, "utc_time": 1773684940000}, {"instrument": "META", "mid_signal": 2379, "gamma_signal": 1122, "vega_signal": 457, "option_type": "C", "stock_price": 624.4, "utc_time": 1773684945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.4, "utc_time": 1773684945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.4, "utc_time": 1773684950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.4, "utc_time": 1773684950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.41, "utc_time": 1773684955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.41, "utc_time": 1773684955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.41, "utc_time": 1773684960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.41, "utc_time": 1773684960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.41, "utc_time": 1773684965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.41, "utc_time": 1773684965000}, {"instrument": "META", "mid_signal": 89816, "gamma_signal": 13964, "vega_signal": 4799, "option_type": "C", "stock_price": 624.5, "utc_time": 1773684970000}, {"instrument": "META", "mid_signal": 36375, "gamma_signal": -6956, "vega_signal": -2154, "option_type": "P", "stock_price": 624.5, "utc_time": 1773684970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.46, "utc_time": 1773684975000}, {"instrument": "META", "mid_signal": 19537, "gamma_signal": -6085, "vega_signal": -1954, "option_type": "P", "stock_price": 624.46, "utc_time": 1773684975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.46, "utc_time": 1773684980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.46, "utc_time": 1773684980000}, {"instrument": "META", "mid_signal": -37490, "gamma_signal": -14253, "vega_signal": -4613, "option_type": "C", "stock_price": 624.46, "utc_time": 1773684985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.46, "utc_time": 1773684985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.43, "utc_time": 1773684990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.43, "utc_time": 1773684990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.43, "utc_time": 1773684995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.43, "utc_time": 1773684995000}, {"instrument": "META", "mid_signal": 99490, "gamma_signal": 16579, "vega_signal": 5375, "option_type": "C", "stock_price": 624.43, "utc_time": 1773685000000}, {"instrument": "META", "mid_signal": 187679, "gamma_signal": -59839, "vega_signal": -19106, "option_type": "P", "stock_price": 624.43, "utc_time": 1773685000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.43, "utc_time": 1773685005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.43, "utc_time": 1773685005000}, {"instrument": "META", "mid_signal": 5990, "gamma_signal": 2705, "vega_signal": 1053, "option_type": "C", "stock_price": 624.65, "utc_time": 1773685010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.49, "utc_time": 1773685010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.65, "utc_time": 1773685015000}, {"instrument": "META", "mid_signal": 516632, "gamma_signal": -160227, "vega_signal": -50774, "option_type": "P", "stock_price": 624.65, "utc_time": 1773685015000}, {"instrument": "META", "mid_signal": -5028, "gamma_signal": -2345, "vega_signal": -820, "option_type": "C", "stock_price": 624.65, "utc_time": 1773685020000}, {"instrument": "META", "mid_signal": 18773, "gamma_signal": -5985, "vega_signal": -1911, "option_type": "P", "stock_price": 624.6, "utc_time": 1773685020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.6, "utc_time": 1773685025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.6, "utc_time": 1773685025000}, {"instrument": "META", "mid_signal": -515882, "gamma_signal": -5077, "vega_signal": -1997, "option_type": "C", "stock_price": 624.57, "utc_time": 1773685030000}, {"instrument": "META", "mid_signal": -1989845, "gamma_signal": 634432, "vega_signal": 202571, "option_type": "P", "stock_price": 624.57, "utc_time": 1773685030000}, {"instrument": "META", "mid_signal": 13423, "gamma_signal": 4949, "vega_signal": 1597, "option_type": "C", "stock_price": 624.57, "utc_time": 1773685035000}, {"instrument": "META", "mid_signal": 170579, "gamma_signal": -34503, "vega_signal": -10828, "option_type": "P", "stock_price": 624.4, "utc_time": 1773685035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.4, "utc_time": 1773685040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.4, "utc_time": 1773685040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.44, "utc_time": 1773685045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.44, "utc_time": 1773685045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.44, "utc_time": 1773685050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.44, "utc_time": 1773685050000}, {"instrument": "META", "mid_signal": -1664, "gamma_signal": -829, "vega_signal": -286, "option_type": "C", "stock_price": 624.5, "utc_time": 1773685055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.61, "utc_time": 1773685055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.5, "utc_time": 1773685060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.5, "utc_time": 1773685060000}, {"instrument": "META", "mid_signal": -33419, "gamma_signal": -15083, "vega_signal": -5290, "option_type": "C", "stock_price": 624.4, "utc_time": 1773685065000}, {"instrument": "META", "mid_signal": 17708, "gamma_signal": -5801, "vega_signal": -1851, "option_type": "P", "stock_price": 624.4, "utc_time": 1773685065000}, {"instrument": "META", "mid_signal": 328202, "gamma_signal": 76082, "vega_signal": 23480, "option_type": "C", "stock_price": 624.6, "utc_time": 1773685070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.6, "utc_time": 1773685070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.69, "utc_time": 1773685075000}, {"instrument": "META", "mid_signal": 34132, "gamma_signal": -6904, "vega_signal": -2167, "option_type": "P", "stock_price": 624.69, "utc_time": 1773685075000}, {"instrument": "META", "mid_signal": 41707, "gamma_signal": 11958, "vega_signal": 3763, "option_type": "C", "stock_price": 624.52, "utc_time": 1773685080000}, {"instrument": "META", "mid_signal": -64700, "gamma_signal": 19712, "vega_signal": 6602, "option_type": "P", "stock_price": 624.52, "utc_time": 1773685080000}, {"instrument": "META", "mid_signal": 9531, "gamma_signal": 3099, "vega_signal": 777, "option_type": "C", "stock_price": 624.52, "utc_time": 1773685085000}, {"instrument": "META", "mid_signal": 15880, "gamma_signal": -6843, "vega_signal": -3121, "option_type": "P", "stock_price": 624.52, "utc_time": 1773685085000}, {"instrument": "META", "mid_signal": -13422, "gamma_signal": -4949, "vega_signal": -1597, "option_type": "C", "stock_price": 624.53, "utc_time": 1773685090000}, {"instrument": "META", "mid_signal": -61156, "gamma_signal": 25619, "vega_signal": 8871, "option_type": "P", "stock_price": 624.53, "utc_time": 1773685090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.53, "utc_time": 1773685095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.53, "utc_time": 1773685095000}, {"instrument": "META", "mid_signal": -120776, "gamma_signal": -44532, "vega_signal": -14370, "option_type": "C", "stock_price": 624.43, "utc_time": 1773685100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.43, "utc_time": 1773685100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.43, "utc_time": 1773685105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.43, "utc_time": 1773685105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.43, "utc_time": 1773685110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.43, "utc_time": 1773685110000}, {"instrument": "META", "mid_signal": 46153, "gamma_signal": 21310, "vega_signal": 7421, "option_type": "C", "stock_price": 624.4, "utc_time": 1773685115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.4, "utc_time": 1773685115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.37, "utc_time": 1773685120000}, {"instrument": "META", "mid_signal": 110107, "gamma_signal": -23140, "vega_signal": -7043, "option_type": "P", "stock_price": 624.45, "utc_time": 1773685120000}, {"instrument": "META", "mid_signal": 260101, "gamma_signal": 63315, "vega_signal": 19260, "option_type": "C", "stock_price": 624.59, "utc_time": 1773685125000}, {"instrument": "META", "mid_signal": 2927, "gamma_signal": 7561, "vega_signal": 3536, "option_type": "P", "stock_price": 624.59, "utc_time": 1773685125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.59, "utc_time": 1773685130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.59, "utc_time": 1773685130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.55, "utc_time": 1773685135000}, {"instrument": "META", "mid_signal": 35502, "gamma_signal": -7169, "vega_signal": -2138, "option_type": "P", "stock_price": 624.55, "utc_time": 1773685135000}, {"instrument": "META", "mid_signal": -27133, "gamma_signal": -6884, "vega_signal": -2140, "option_type": "C", "stock_price": 624.57, "utc_time": 1773685140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.55, "utc_time": 1773685140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.58, "utc_time": 1773685145000}, {"instrument": "META", "mid_signal": -1896, "gamma_signal": 848, "vega_signal": 374, "option_type": "P", "stock_price": 624.58, "utc_time": 1773685145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.58, "utc_time": 1773685150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.58, "utc_time": 1773685150000}, {"instrument": "META", "mid_signal": 53164, "gamma_signal": 16544, "vega_signal": 5217, "option_type": "C", "stock_price": 624.58, "utc_time": 1773685155000}, {"instrument": "META", "mid_signal": 178988, "gamma_signal": -61028, "vega_signal": -18425, "option_type": "P", "stock_price": 624.58, "utc_time": 1773685155000}, {"instrument": "META", "mid_signal": -27473, "gamma_signal": -6908, "vega_signal": -2135, "option_type": "C", "stock_price": 624.58, "utc_time": 1773685160000}, {"instrument": "META", "mid_signal": 17899, "gamma_signal": -6103, "vega_signal": -1842, "option_type": "P", "stock_price": 624.58, "utc_time": 1773685160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.56, "utc_time": 1773685165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.56, "utc_time": 1773685165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.55, "utc_time": 1773685170000}, {"instrument": "META", "mid_signal": 71592, "gamma_signal": -24410, "vega_signal": -7369, "option_type": "P", "stock_price": 624.55, "utc_time": 1773685170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.55, "utc_time": 1773685175000}, {"instrument": "META", "mid_signal": 467288, "gamma_signal": -33532, "vega_signal": -9496, "option_type": "P", "stock_price": 624.55, "utc_time": 1773685175000}, {"instrument": "META", "mid_signal": -25761, "gamma_signal": -11968, "vega_signal": -4118, "option_type": "C", "stock_price": 624.64, "utc_time": 1773685180000}, {"instrument": "META", "mid_signal": 175654, "gamma_signal": -35785, "vega_signal": -10666, "option_type": "P", "stock_price": 624.64, "utc_time": 1773685180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.64, "utc_time": 1773685185000}, {"instrument": "META", "mid_signal": -44401, "gamma_signal": -6012, "vega_signal": -1799, "option_type": "P", "stock_price": 624.64, "utc_time": 1773685185000}, {"instrument": "META", "mid_signal": 74864, "gamma_signal": 6876, "vega_signal": 2212, "option_type": "C", "stock_price": 624.61, "utc_time": 1773685190000}, {"instrument": "META", "mid_signal": 5656, "gamma_signal": -2522, "vega_signal": -1111, "option_type": "P", "stock_price": 624.61, "utc_time": 1773685190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.61, "utc_time": 1773685195000}, {"instrument": "META", "mid_signal": -3549, "gamma_signal": 1230, "vega_signal": 806, "option_type": "P", "stock_price": 624.61, "utc_time": 1773685195000}, {"instrument": "META", "mid_signal": -338686, "gamma_signal": -45801, "vega_signal": -14784, "option_type": "C", "stock_price": 624.42, "utc_time": 1773685200000}, {"instrument": "META", "mid_signal": -21443, "gamma_signal": 7331, "vega_signal": 2648, "option_type": "P", "stock_price": 624.42, "utc_time": 1773685200000}, {"instrument": "META", "mid_signal": -13331, "gamma_signal": -4998, "vega_signal": -1567, "option_type": "C", "stock_price": 624.42, "utc_time": 1773685205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.42, "utc_time": 1773685205000}, {"instrument": "META", "mid_signal": -12046, "gamma_signal": -5889, "vega_signal": -2529, "option_type": "C", "stock_price": 624.42, "utc_time": 1773685210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.42, "utc_time": 1773685210000}, {"instrument": "META", "mid_signal": 53007, "gamma_signal": 19889, "vega_signal": 6190, "option_type": "C", "stock_price": 624.42, "utc_time": 1773685215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.42, "utc_time": 1773685215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.42, "utc_time": 1773685220000}, {"instrument": "META", "mid_signal": 34099, "gamma_signal": -7245, "vega_signal": -2134, "option_type": "P", "stock_price": 624.42, "utc_time": 1773685220000}, {"instrument": "META", "mid_signal": -85292, "gamma_signal": -21119, "vega_signal": -6406, "option_type": "C", "stock_price": 624.46, "utc_time": 1773685225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.42, "utc_time": 1773685225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.46, "utc_time": 1773685230000}, {"instrument": "META", "mid_signal": -51395, "gamma_signal": 8472, "vega_signal": 2491, "option_type": "P", "stock_price": 624.46, "utc_time": 1773685230000}, {"instrument": "META", "mid_signal": 13332, "gamma_signal": 4999, "vega_signal": 1567, "option_type": "C", "stock_price": 624.46, "utc_time": 1773685235000}, {"instrument": "META", "mid_signal": 3099, "gamma_signal": -1476, "vega_signal": -552, "option_type": "P", "stock_price": 624.46, "utc_time": 1773685235000}, {"instrument": "META", "mid_signal": -106778, "gamma_signal": -31094, "vega_signal": -9788, "option_type": "C", "stock_price": 624.47, "utc_time": 1773685240000}, {"instrument": "META", "mid_signal": -265529, "gamma_signal": 115402, "vega_signal": 40981, "option_type": "P", "stock_price": 624.47, "utc_time": 1773685240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.47, "utc_time": 1773685245000}, {"instrument": "META", "mid_signal": 24248, "gamma_signal": -4351, "vega_signal": -1378, "option_type": "P", "stock_price": 624.47, "utc_time": 1773685245000}, {"instrument": "META", "mid_signal": -82143, "gamma_signal": -31976, "vega_signal": -10591, "option_type": "C", "stock_price": 624.47, "utc_time": 1773685250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.47, "utc_time": 1773685250000}, {"instrument": "META", "mid_signal": -45002, "gamma_signal": -5822, "vega_signal": -1811, "option_type": "C", "stock_price": 624.47, "utc_time": 1773685255000}, {"instrument": "META", "mid_signal": -51174, "gamma_signal": 5188, "vega_signal": 1416, "option_type": "P", "stock_price": 624.47, "utc_time": 1773685255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.47, "utc_time": 1773685260000}, {"instrument": "META", "mid_signal": 55623, "gamma_signal": -24989, "vega_signal": -8173, "option_type": "P", "stock_price": 624.39, "utc_time": 1773685260000}, {"instrument": "META", "mid_signal": 6071, "gamma_signal": 2499, "vega_signal": 1401, "option_type": "C", "stock_price": 624.39, "utc_time": 1773685265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.39, "utc_time": 1773685265000}, {"instrument": "META", "mid_signal": -4818, "gamma_signal": -2355, "vega_signal": -1012, "option_type": "C", "stock_price": 624.39, "utc_time": 1773685270000}, {"instrument": "META", "mid_signal": 180788, "gamma_signal": -81219, "vega_signal": -26563, "option_type": "P", "stock_price": 624.42, "utc_time": 1773685270000}, {"instrument": "META", "mid_signal": -2910, "gamma_signal": 5649, "vega_signal": 2672, "option_type": "C", "stock_price": 624.5, "utc_time": 1773685275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.5, "utc_time": 1773685275000}, {"instrument": "META", "mid_signal": 28433, "gamma_signal": 7040, "vega_signal": 2135, "option_type": "C", "stock_price": 624.5, "utc_time": 1773685280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.5, "utc_time": 1773685280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.62, "utc_time": 1773685285000}, {"instrument": "META", "mid_signal": 224, "gamma_signal": -65, "vega_signal": -58, "option_type": "P", "stock_price": 624.62, "utc_time": 1773685285000}, {"instrument": "META", "mid_signal": -26591, "gamma_signal": -7056, "vega_signal": -2101, "option_type": "C", "stock_price": 624.62, "utc_time": 1773685290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.62, "utc_time": 1773685290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.62, "utc_time": 1773685295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.62, "utc_time": 1773685295000}, {"instrument": "META", "mid_signal": 68785, "gamma_signal": 6969, "vega_signal": 808, "option_type": "C", "stock_price": 624.72, "utc_time": 1773685300000}, {"instrument": "META", "mid_signal": 1668635, "gamma_signal": -563675, "vega_signal": -169349, "option_type": "P", "stock_price": 624.75, "utc_time": 1773685300000}, {"instrument": "META", "mid_signal": 198802, "gamma_signal": 103839, "vega_signal": 43786, "option_type": "C", "stock_price": 624.72, "utc_time": 1773685305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.72, "utc_time": 1773685305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.72, "utc_time": 1773685310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.72, "utc_time": 1773685310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.72, "utc_time": 1773685315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.72, "utc_time": 1773685315000}, {"instrument": "META", "mid_signal": 141822, "gamma_signal": 59469, "vega_signal": 18533, "option_type": "C", "stock_price": 624.68, "utc_time": 1773685320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.72, "utc_time": 1773685320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.66, "utc_time": 1773685325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.68, "utc_time": 1773685325000}, {"instrument": "META", "mid_signal": 159568, "gamma_signal": 42340, "vega_signal": 12605, "option_type": "C", "stock_price": 624.71, "utc_time": 1773685330000}, {"instrument": "META", "mid_signal": 35949, "gamma_signal": -7158, "vega_signal": -2100, "option_type": "P", "stock_price": 624.76, "utc_time": 1773685330000}, {"instrument": "META", "mid_signal": 1011289, "gamma_signal": 257495, "vega_signal": 76822, "option_type": "C", "stock_price": 624.76, "utc_time": 1773685335000}, {"instrument": "META", "mid_signal": -880166, "gamma_signal": 172723, "vega_signal": 50642, "option_type": "P", "stock_price": 624.76, "utc_time": 1773685335000}, {"instrument": "META", "mid_signal": 91771, "gamma_signal": 25901, "vega_signal": 7766, "option_type": "C", "stock_price": 624.76, "utc_time": 1773685340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.76, "utc_time": 1773685340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.76, "utc_time": 1773685345000}, {"instrument": "META", "mid_signal": 39583, "gamma_signal": -8540, "vega_signal": -2890, "option_type": "P", "stock_price": 624.76, "utc_time": 1773685345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.76, "utc_time": 1773685350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.76, "utc_time": 1773685350000}, {"instrument": "META", "mid_signal": 448604, "gamma_signal": 57445, "vega_signal": 18023, "option_type": "C", "stock_price": 624.82, "utc_time": 1773685355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.8, "utc_time": 1773685355000}, {"instrument": "META", "mid_signal": 897132, "gamma_signal": 224887, "vega_signal": 67160, "option_type": "C", "stock_price": 624.82, "utc_time": 1773685360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.82, "utc_time": 1773685360000}, {"instrument": "META", "mid_signal": 68002, "gamma_signal": 8188, "vega_signal": 2711, "option_type": "C", "stock_price": 624.87, "utc_time": 1773685365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.82, "utc_time": 1773685365000}, {"instrument": "META", "mid_signal": -34043, "gamma_signal": -9621, "vega_signal": -2973, "option_type": "C", "stock_price": 624.87, "utc_time": 1773685370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.87, "utc_time": 1773685370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.87, "utc_time": 1773685375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.87, "utc_time": 1773685375000}, {"instrument": "META", "mid_signal": 199497, "gamma_signal": 49661, "vega_signal": 14810, "option_type": "C", "stock_price": 624.82, "utc_time": 1773685380000}, {"instrument": "META", "mid_signal": 646958, "gamma_signal": -137747, "vega_signal": -40188, "option_type": "P", "stock_price": 624.87, "utc_time": 1773685380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.82, "utc_time": 1773685385000}, {"instrument": "META", "mid_signal": 7139, "gamma_signal": -3137, "vega_signal": -1031, "option_type": "P", "stock_price": 624.82, "utc_time": 1773685385000}, {"instrument": "META", "mid_signal": 796146, "gamma_signal": 204154, "vega_signal": 64197, "option_type": "C", "stock_price": 625.23, "utc_time": 1773685390000}, {"instrument": "META", "mid_signal": 51709, "gamma_signal": 4701, "vega_signal": 1380, "option_type": "P", "stock_price": 625.23, "utc_time": 1773685390000}, {"instrument": "META", "mid_signal": 163982, "gamma_signal": 13269, "vega_signal": 2956, "option_type": "C", "stock_price": 625.53, "utc_time": 1773685395000}, {"instrument": "META", "mid_signal": 54051, "gamma_signal": -20733, "vega_signal": -6478, "option_type": "P", "stock_price": 625.53, "utc_time": 1773685395000}, {"instrument": "META", "mid_signal": 35045, "gamma_signal": 16670, "vega_signal": 5359, "option_type": "C", "stock_price": 625.53, "utc_time": 1773685400000}, {"instrument": "META", "mid_signal": -3233715, "gamma_signal": 710720, "vega_signal": 210112, "option_type": "P", "stock_price": 625.53, "utc_time": 1773685400000}, {"instrument": "META", "mid_signal": -106396, "gamma_signal": -53224, "vega_signal": -16971, "option_type": "C", "stock_price": 625.53, "utc_time": 1773685405000}, {"instrument": "META", "mid_signal": 61159, "gamma_signal": -9496, "vega_signal": -2763, "option_type": "P", "stock_price": 625.53, "utc_time": 1773685405000}, {"instrument": "META", "mid_signal": 16360, "gamma_signal": 12607, "vega_signal": 5223, "option_type": "C", "stock_price": 625.66, "utc_time": 1773685410000}, {"instrument": "META", "mid_signal": -3326945, "gamma_signal": 718235, "vega_signal": 212142, "option_type": "P", "stock_price": 625.66, "utc_time": 1773685410000}, {"instrument": "META", "mid_signal": 652423, "gamma_signal": 176993, "vega_signal": 62940, "option_type": "C", "stock_price": 625.72, "utc_time": 1773685415000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.72, "utc_time": 1773685415000}, {"instrument": "META", "mid_signal": -313167, "gamma_signal": -40476, "vega_signal": -12779, "option_type": "C", "stock_price": 625.56, "utc_time": 1773685420000}, {"instrument": "META", "mid_signal": -42443, "gamma_signal": 18829, "vega_signal": 7318, "option_type": "P", "stock_price": 625.56, "utc_time": 1773685420000}, {"instrument": "META", "mid_signal": 6916, "gamma_signal": 9453, "vega_signal": 2985, "option_type": "C", "stock_price": 625.56, "utc_time": 1773685425000}, {"instrument": "META", "mid_signal": 38714, "gamma_signal": -14256, "vega_signal": -4400, "option_type": "P", "stock_price": 625.56, "utc_time": 1773685425000}, {"instrument": "META", "mid_signal": 284888, "gamma_signal": 71153, "vega_signal": 21848, "option_type": "C", "stock_price": 625.56, "utc_time": 1773685430000}, {"instrument": "META", "mid_signal": 462493, "gamma_signal": -65255, "vega_signal": -13141, "option_type": "P", "stock_price": 625.56, "utc_time": 1773685430000}, {"instrument": "META", "mid_signal": -25704, "gamma_signal": -42518, "vega_signal": -16114, "option_type": "C", "stock_price": 625.56, "utc_time": 1773685435000}, {"instrument": "META", "mid_signal": 325150, "gamma_signal": -71676, "vega_signal": -21194, "option_type": "P", "stock_price": 625.87, "utc_time": 1773685435000}, {"instrument": "META", "mid_signal": 784971, "gamma_signal": 332905, "vega_signal": 113493, "option_type": "C", "stock_price": 625.87, "utc_time": 1773685440000}, {"instrument": "META", "mid_signal": 185293, "gamma_signal": -26206, "vega_signal": -7663, "option_type": "P", "stock_price": 625.87, "utc_time": 1773685440000}, {"instrument": "META", "mid_signal": 123941, "gamma_signal": 25582, "vega_signal": 7825, "option_type": "C", "stock_price": 625.98, "utc_time": 1773685445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.87, "utc_time": 1773685445000}, {"instrument": "META", "mid_signal": -702238, "gamma_signal": -165966, "vega_signal": -33694, "option_type": "C", "stock_price": 626.01, "utc_time": 1773685450000}, {"instrument": "META", "mid_signal": 271805, "gamma_signal": -62258, "vega_signal": -18862, "option_type": "P", "stock_price": 626.01, "utc_time": 1773685450000}, {"instrument": "META", "mid_signal": -118340, "gamma_signal": -33036, "vega_signal": -11647, "option_type": "C", "stock_price": 625.93, "utc_time": 1773685455000}, {"instrument": "META", "mid_signal": 2403, "gamma_signal": -1137, "vega_signal": -442, "option_type": "P", "stock_price": 625.93, "utc_time": 1773685455000}, {"instrument": "META", "mid_signal": 810481, "gamma_signal": 156723, "vega_signal": 51392, "option_type": "C", "stock_price": 626, "utc_time": 1773685460000}, {"instrument": "META", "mid_signal": 5478526, "gamma_signal": -1394171, "vega_signal": -418308, "option_type": "P", "stock_price": 626, "utc_time": 1773685460000}, {"instrument": "META", "mid_signal": -92907, "gamma_signal": -23444, "vega_signal": -7690, "option_type": "C", "stock_price": 626, "utc_time": 1773685465000}, {"instrument": "META", "mid_signal": 27368, "gamma_signal": -6959, "vega_signal": -2088, "option_type": "P", "stock_price": 626, "utc_time": 1773685465000}, {"instrument": "META", "mid_signal": 1833018, "gamma_signal": 538706, "vega_signal": 176501, "option_type": "C", "stock_price": 626.08, "utc_time": 1773685470000}, {"instrument": "META", "mid_signal": 60524, "gamma_signal": -38669, "vega_signal": -11729, "option_type": "P", "stock_price": 626.08, "utc_time": 1773685470000}, {"instrument": "META", "mid_signal": -1684281, "gamma_signal": -313167, "vega_signal": -101879, "option_type": "C", "stock_price": 626.28, "utc_time": 1773685475000}, {"instrument": "META", "mid_signal": -52895, "gamma_signal": 16527, "vega_signal": 5089, "option_type": "P", "stock_price": 626.02, "utc_time": 1773685475000}, {"instrument": "META", "mid_signal": -85452, "gamma_signal": -13458, "vega_signal": -4411, "option_type": "C", "stock_price": 626.35, "utc_time": 1773685480000}, {"instrument": "META", "mid_signal": -14616, "gamma_signal": 2177, "vega_signal": 588, "option_type": "P", "stock_price": 626.35, "utc_time": 1773685480000}, {"instrument": "META", "mid_signal": 2297562, "gamma_signal": 462728, "vega_signal": 151961, "option_type": "C", "stock_price": 626.35, "utc_time": 1773685485000}, {"instrument": "META", "mid_signal": 45112, "gamma_signal": -32258, "vega_signal": -9904, "option_type": "P", "stock_price": 626.35, "utc_time": 1773685485000}, {"instrument": "META", "mid_signal": 1179320, "gamma_signal": 300464, "vega_signal": 98277, "option_type": "C", "stock_price": 626.21, "utc_time": 1773685490000}, {"instrument": "META", "mid_signal": -618761, "gamma_signal": 68040, "vega_signal": 22246, "option_type": "P", "stock_price": 626.4, "utc_time": 1773685490000}, {"instrument": "META", "mid_signal": -490338, "gamma_signal": -187629, "vega_signal": -65630, "option_type": "C", "stock_price": 626.21, "utc_time": 1773685495000}, {"instrument": "META", "mid_signal": 209733, "gamma_signal": 15450, "vega_signal": 4928, "option_type": "P", "stock_price": 626.21, "utc_time": 1773685495000}, {"instrument": "META", "mid_signal": -66104, "gamma_signal": -7766, "vega_signal": -2544, "option_type": "C", "stock_price": 626.28, "utc_time": 1773685500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.21, "utc_time": 1773685500000}, {"instrument": "META", "mid_signal": 228901, "gamma_signal": 43984, "vega_signal": 14423, "option_type": "C", "stock_price": 626.23, "utc_time": 1773685505000}, {"instrument": "META", "mid_signal": -99589, "gamma_signal": 29051, "vega_signal": 9073, "option_type": "P", "stock_price": 626.23, "utc_time": 1773685505000}, {"instrument": "META", "mid_signal": 54264, "gamma_signal": 12072, "vega_signal": 3959, "option_type": "C", "stock_price": 626.23, "utc_time": 1773685510000}, {"instrument": "META", "mid_signal": -246404, "gamma_signal": 62657, "vega_signal": 18796, "option_type": "P", "stock_price": 626.23, "utc_time": 1773685510000}, {"instrument": "META", "mid_signal": -34925, "gamma_signal": -6382, "vega_signal": -2093, "option_type": "C", "stock_price": 626.23, "utc_time": 1773685515000}, {"instrument": "META", "mid_signal": 25530, "gamma_signal": -9570, "vega_signal": -3002, "option_type": "P", "stock_price": 626.23, "utc_time": 1773685515000}, {"instrument": "META", "mid_signal": -25576, "gamma_signal": -10620, "vega_signal": -3997, "option_type": "C", "stock_price": 626.1, "utc_time": 1773685520000}, {"instrument": "META", "mid_signal": 191608, "gamma_signal": -48723, "vega_signal": -14616, "option_type": "P", "stock_price": 626.1, "utc_time": 1773685520000}, {"instrument": "META", "mid_signal": 69835, "gamma_signal": 12761, "vega_signal": 4184, "option_type": "C", "stock_price": 626.1, "utc_time": 1773685525000}, {"instrument": "META", "mid_signal": 27373, "gamma_signal": -6960, "vega_signal": -2088, "option_type": "P", "stock_price": 626.1, "utc_time": 1773685525000}, {"instrument": "META", "mid_signal": -202743, "gamma_signal": -49521, "vega_signal": -14303, "option_type": "C", "stock_price": 626.12, "utc_time": 1773685530000}, {"instrument": "META", "mid_signal": 27947, "gamma_signal": -8513, "vega_signal": -2570, "option_type": "P", "stock_price": 626.1, "utc_time": 1773685530000}, {"instrument": "META", "mid_signal": 87571, "gamma_signal": 16288, "vega_signal": 5228, "option_type": "C", "stock_price": 626.12, "utc_time": 1773685535000}, {"instrument": "META", "mid_signal": 22240, "gamma_signal": -6427, "vega_signal": -1966, "option_type": "P", "stock_price": 626.12, "utc_time": 1773685535000}, {"instrument": "META", "mid_signal": -189670, "gamma_signal": -72396, "vega_signal": -22934, "option_type": "C", "stock_price": 626.18, "utc_time": 1773685540000}, {"instrument": "META", "mid_signal": -15429, "gamma_signal": 4837, "vega_signal": 3683, "option_type": "P", "stock_price": 626.18, "utc_time": 1773685540000}, {"instrument": "META", "mid_signal": -91523, "gamma_signal": -19444, "vega_signal": -6224, "option_type": "C", "stock_price": 626.18, "utc_time": 1773685545000}, {"instrument": "META", "mid_signal": 129841, "gamma_signal": -38415, "vega_signal": -14046, "option_type": "P", "stock_price": 626.18, "utc_time": 1773685545000}, {"instrument": "META", "mid_signal": -611771, "gamma_signal": -147365, "vega_signal": -46001, "option_type": "C", "stock_price": 626.18, "utc_time": 1773685550000}, {"instrument": "META", "mid_signal": 13548, "gamma_signal": -2467, "vega_signal": -153, "option_type": "P", "stock_price": 626.18, "utc_time": 1773685550000}, {"instrument": "META", "mid_signal": -165842, "gamma_signal": -44790, "vega_signal": -14052, "option_type": "C", "stock_price": 626.18, "utc_time": 1773685555000}, {"instrument": "META", "mid_signal": -13410, "gamma_signal": 5763, "vega_signal": 1886, "option_type": "P", "stock_price": 626.18, "utc_time": 1773685555000}, {"instrument": "META", "mid_signal": 46017, "gamma_signal": 32731, "vega_signal": 9921, "option_type": "C", "stock_price": 626.29, "utc_time": 1773685560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.18, "utc_time": 1773685560000}, {"instrument": "META", "mid_signal": 57136, "gamma_signal": 6499, "vega_signal": 1923, "option_type": "C", "stock_price": 626.33, "utc_time": 1773685565000}, {"instrument": "META", "mid_signal": 22248, "gamma_signal": -6429, "vega_signal": -1966, "option_type": "P", "stock_price": 626.33, "utc_time": 1773685565000}, {"instrument": "META", "mid_signal": -385420, "gamma_signal": -80656, "vega_signal": -23264, "option_type": "C", "stock_price": 626.33, "utc_time": 1773685570000}, {"instrument": "META", "mid_signal": 24422, "gamma_signal": -7419, "vega_signal": -2420, "option_type": "P", "stock_price": 626.33, "utc_time": 1773685570000}, {"instrument": "META", "mid_signal": -73991, "gamma_signal": -27762, "vega_signal": -8756, "option_type": "C", "stock_price": 626.33, "utc_time": 1773685575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.33, "utc_time": 1773685575000}, {"instrument": "META", "mid_signal": -34755, "gamma_signal": -10540, "vega_signal": -3377, "option_type": "C", "stock_price": 626.33, "utc_time": 1773685580000}, {"instrument": "META", "mid_signal": 194822, "gamma_signal": -32111, "vega_signal": -10036, "option_type": "P", "stock_price": 626.33, "utc_time": 1773685580000}, {"instrument": "META", "mid_signal": -11057, "gamma_signal": -4139, "vega_signal": -1369, "option_type": "C", "stock_price": 626.3, "utc_time": 1773685585000}, {"instrument": "META", "mid_signal": -155727, "gamma_signal": 45002, "vega_signal": 13764, "option_type": "P", "stock_price": 626.3, "utc_time": 1773685585000}, {"instrument": "META", "mid_signal": 20681, "gamma_signal": -3918, "vega_signal": -1937, "option_type": "C", "stock_price": 626.3, "utc_time": 1773685590000}, {"instrument": "META", "mid_signal": 51753, "gamma_signal": -4052, "vega_signal": -1347, "option_type": "P", "stock_price": 626.3, "utc_time": 1773685590000}, {"instrument": "META", "mid_signal": -52543, "gamma_signal": -4016, "vega_signal": -1283, "option_type": "C", "stock_price": 626.3, "utc_time": 1773685595000}, {"instrument": "META", "mid_signal": -684925, "gamma_signal": 194062, "vega_signal": 59258, "option_type": "P", "stock_price": 626.3, "utc_time": 1773685595000}, {"instrument": "META", "mid_signal": 1147852, "gamma_signal": 324578, "vega_signal": 98838, "option_type": "C", "stock_price": 626.37, "utc_time": 1773685600000}, {"instrument": "META", "mid_signal": 122183, "gamma_signal": -46640, "vega_signal": -14681, "option_type": "P", "stock_price": 626.37, "utc_time": 1773685600000}, {"instrument": "META", "mid_signal": -91842, "gamma_signal": -25970, "vega_signal": -7908, "option_type": "C", "stock_price": 626.37, "utc_time": 1773685605000}, {"instrument": "META", "mid_signal": -115944, "gamma_signal": 33051, "vega_signal": 10266, "option_type": "P", "stock_price": 626.37, "utc_time": 1773685605000}, {"instrument": "META", "mid_signal": 9057, "gamma_signal": 15237, "vega_signal": 5513, "option_type": "C", "stock_price": 626.37, "utc_time": 1773685610000}, {"instrument": "META", "mid_signal": 39745, "gamma_signal": -16070, "vega_signal": -5083, "option_type": "P", "stock_price": 626.37, "utc_time": 1773685610000}, {"instrument": "META", "mid_signal": 71279, "gamma_signal": 27385, "vega_signal": 8805, "option_type": "C", "stock_price": 626.21, "utc_time": 1773685615000}, {"instrument": "META", "mid_signal": 22678, "gamma_signal": -2067, "vega_signal": -623, "option_type": "P", "stock_price": 626.17, "utc_time": 1773685615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.21, "utc_time": 1773685620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.21, "utc_time": 1773685620000}, {"instrument": "META", "mid_signal": -10510, "gamma_signal": -4061, "vega_signal": -1318, "option_type": "C", "stock_price": 626.28, "utc_time": 1773685625000}, {"instrument": "META", "mid_signal": -3552, "gamma_signal": 1755, "vega_signal": 682, "option_type": "P", "stock_price": 626.28, "utc_time": 1773685625000}, {"instrument": "META", "mid_signal": 45914, "gamma_signal": 12983, "vega_signal": 3954, "option_type": "C", "stock_price": 626.28, "utc_time": 1773685630000}, {"instrument": "META", "mid_signal": -198696, "gamma_signal": 80337, "vega_signal": 25412, "option_type": "P", "stock_price": 626.28, "utc_time": 1773685630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.28, "utc_time": 1773685635000}, {"instrument": "META", "mid_signal": -22820, "gamma_signal": 6466, "vega_signal": 1973, "option_type": "P", "stock_price": 626.28, "utc_time": 1773685635000}, {"instrument": "META", "mid_signal": 35293, "gamma_signal": 17924, "vega_signal": 15217, "option_type": "C", "stock_price": 626.28, "utc_time": 1773685640000}, {"instrument": "META", "mid_signal": -3987, "gamma_signal": 1893, "vega_signal": 655, "option_type": "P", "stock_price": 626.28, "utc_time": 1773685640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.28, "utc_time": 1773685645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.28, "utc_time": 1773685645000}, {"instrument": "META", "mid_signal": -660636, "gamma_signal": -126331, "vega_signal": -40731, "option_type": "C", "stock_price": 626.08, "utc_time": 1773685650000}, {"instrument": "META", "mid_signal": -25997, "gamma_signal": 8451, "vega_signal": 2565, "option_type": "P", "stock_price": 626.12, "utc_time": 1773685650000}, {"instrument": "META", "mid_signal": 23368, "gamma_signal": 6414, "vega_signal": 1977, "option_type": "C", "stock_price": 626.08, "utc_time": 1773685655000}, {"instrument": "META", "mid_signal": -3739, "gamma_signal": 1826, "vega_signal": 620, "option_type": "P", "stock_price": 626.08, "utc_time": 1773685655000}, {"instrument": "META", "mid_signal": -2220, "gamma_signal": 1796, "vega_signal": 655, "option_type": "C", "stock_price": 626.08, "utc_time": 1773685660000}, {"instrument": "META", "mid_signal": 35279, "gamma_signal": -9288, "vega_signal": -2687, "option_type": "P", "stock_price": 626.08, "utc_time": 1773685660000}, {"instrument": "META", "mid_signal": 257623, "gamma_signal": 70071, "vega_signal": 21903, "option_type": "C", "stock_price": 626.37, "utc_time": 1773685665000}, {"instrument": "META", "mid_signal": -3791, "gamma_signal": -1299, "vega_signal": -462, "option_type": "P", "stock_price": 626.08, "utc_time": 1773685665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.37, "utc_time": 1773685670000}, {"instrument": "META", "mid_signal": -147784, "gamma_signal": 63419, "vega_signal": 19270, "option_type": "P", "stock_price": 626.37, "utc_time": 1773685670000}, {"instrument": "META", "mid_signal": 21157, "gamma_signal": 8214, "vega_signal": 2633, "option_type": "C", "stock_price": 626.37, "utc_time": 1773685675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.37, "utc_time": 1773685675000}, {"instrument": "META", "mid_signal": -110083, "gamma_signal": -25608, "vega_signal": -7889, "option_type": "C", "stock_price": 625.92, "utc_time": 1773685680000}, {"instrument": "META", "mid_signal": -88130, "gamma_signal": 21959, "vega_signal": 6469, "option_type": "P", "stock_price": 625.92, "utc_time": 1773685680000}, {"instrument": "META", "mid_signal": -275921, "gamma_signal": -29753, "vega_signal": -9471, "option_type": "C", "stock_price": 625.81, "utc_time": 1773685685000}, {"instrument": "META", "mid_signal": -27914, "gamma_signal": 12990, "vega_signal": 6451, "option_type": "P", "stock_price": 625.81, "utc_time": 1773685685000}, {"instrument": "META", "mid_signal": -86881, "gamma_signal": -42877, "vega_signal": -13829, "option_type": "C", "stock_price": 625.81, "utc_time": 1773685690000}, {"instrument": "META", "mid_signal": 84307, "gamma_signal": -7015, "vega_signal": -2063, "option_type": "P", "stock_price": 625.81, "utc_time": 1773685690000}, {"instrument": "META", "mid_signal": -21138, "gamma_signal": -8206, "vega_signal": -2631, "option_type": "C", "stock_price": 625.81, "utc_time": 1773685695000}, {"instrument": "META", "mid_signal": -88984, "gamma_signal": 26488, "vega_signal": 7777, "option_type": "P", "stock_price": 625.81, "utc_time": 1773685695000}, {"instrument": "META", "mid_signal": -41824, "gamma_signal": -6073, "vega_signal": 5720, "option_type": "C", "stock_price": 625.81, "utc_time": 1773685700000}, {"instrument": "META", "mid_signal": -256785, "gamma_signal": 113180, "vega_signal": 34605, "option_type": "P", "stock_price": 625.81, "utc_time": 1773685700000}, {"instrument": "META", "mid_signal": 105504, "gamma_signal": 28, "vega_signal": 250, "option_type": "C", "stock_price": 625.81, "utc_time": 1773685705000}, {"instrument": "META", "mid_signal": -589740, "gamma_signal": 185098, "vega_signal": 55267, "option_type": "P", "stock_price": 625.81, "utc_time": 1773685705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.81, "utc_time": 1773685710000}, {"instrument": "META", "mid_signal": 22742, "gamma_signal": -6611, "vega_signal": -1948, "option_type": "P", "stock_price": 625.81, "utc_time": 1773685710000}, {"instrument": "META", "mid_signal": -40179, "gamma_signal": -6841, "vega_signal": -1940, "option_type": "C", "stock_price": 626.2, "utc_time": 1773685715000}, {"instrument": "META", "mid_signal": -11277, "gamma_signal": 4304, "vega_signal": 1663, "option_type": "P", "stock_price": 626.3, "utc_time": 1773685715000}, {"instrument": "META", "mid_signal": -2161, "gamma_signal": -1001, "vega_signal": -397, "option_type": "C", "stock_price": 626.37, "utc_time": 1773685720000}, {"instrument": "META", "mid_signal": 24621, "gamma_signal": -7521, "vega_signal": -2301, "option_type": "P", "stock_price": 626.37, "utc_time": 1773685720000}, {"instrument": "META", "mid_signal": 121293, "gamma_signal": 16069, "vega_signal": 4766, "option_type": "C", "stock_price": 626.27, "utc_time": 1773685725000}, {"instrument": "META", "mid_signal": -324336, "gamma_signal": 79028, "vega_signal": 23409, "option_type": "P", "stock_price": 626.4, "utc_time": 1773685725000}, {"instrument": "META", "mid_signal": 37553, "gamma_signal": 8311, "vega_signal": 2519, "option_type": "C", "stock_price": 626.27, "utc_time": 1773685730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.27, "utc_time": 1773685730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.27, "utc_time": 1773685735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.27, "utc_time": 1773685735000}, {"instrument": "META", "mid_signal": 97908, "gamma_signal": 13905, "vega_signal": 3875, "option_type": "C", "stock_price": 626.15, "utc_time": 1773685740000}, {"instrument": "META", "mid_signal": -113771, "gamma_signal": 33074, "vega_signal": 9748, "option_type": "P", "stock_price": 626.15, "utc_time": 1773685740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.15, "utc_time": 1773685745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.15, "utc_time": 1773685745000}, {"instrument": "META", "mid_signal": 253755, "gamma_signal": 57030, "vega_signal": 16843, "option_type": "C", "stock_price": 626.645, "utc_time": 1773685750000}, {"instrument": "META", "mid_signal": -13055, "gamma_signal": 2580, "vega_signal": 712, "option_type": "P", "stock_price": 626.645, "utc_time": 1773685750000}, {"instrument": "META", "mid_signal": -44745, "gamma_signal": -23170, "vega_signal": -7471, "option_type": "C", "stock_price": 626.57, "utc_time": 1773685755000}, {"instrument": "META", "mid_signal": 163407, "gamma_signal": -43631, "vega_signal": -12947, "option_type": "P", "stock_price": 626.61, "utc_time": 1773685755000}, {"instrument": "META", "mid_signal": 2367733, "gamma_signal": 685815, "vega_signal": 201691, "option_type": "C", "stock_price": 626.66, "utc_time": 1773685760000}, {"instrument": "META", "mid_signal": -55036, "gamma_signal": -3509, "vega_signal": -1357, "option_type": "P", "stock_price": 626.66, "utc_time": 1773685760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.69, "utc_time": 1773685765000}, {"instrument": "META", "mid_signal": -20914, "gamma_signal": 5716, "vega_signal": 1601, "option_type": "P", "stock_price": 626.69, "utc_time": 1773685765000}, {"instrument": "META", "mid_signal": 116433, "gamma_signal": 4114, "vega_signal": 1214, "option_type": "C", "stock_price": 626.7, "utc_time": 1773685770000}, {"instrument": "META", "mid_signal": 67941, "gamma_signal": -9305, "vega_signal": -2701, "option_type": "P", "stock_price": 626.7, "utc_time": 1773685770000}, {"instrument": "META", "mid_signal": -111628, "gamma_signal": 4714, "vega_signal": 1798, "option_type": "C", "stock_price": 626.7, "utc_time": 1773685775000}, {"instrument": "META", "mid_signal": 38829, "gamma_signal": -6673, "vega_signal": -1970, "option_type": "P", "stock_price": 626.7, "utc_time": 1773685775000}, {"instrument": "META", "mid_signal": 279150, "gamma_signal": 73841, "vega_signal": 21588, "option_type": "C", "stock_price": 626.79, "utc_time": 1773685780000}, {"instrument": "META", "mid_signal": 157684, "gamma_signal": -32240, "vega_signal": -9316, "option_type": "P", "stock_price": 626.79, "utc_time": 1773685780000}, {"instrument": "META", "mid_signal": 82820, "gamma_signal": 35572, "vega_signal": 11125, "option_type": "C", "stock_price": 626.79, "utc_time": 1773685785000}, {"instrument": "META", "mid_signal": 22529, "gamma_signal": -7022, "vega_signal": -2105, "option_type": "P", "stock_price": 626.79, "utc_time": 1773685785000}, {"instrument": "META", "mid_signal": 857528, "gamma_signal": 268445, "vega_signal": 89440, "option_type": "C", "stock_price": 626.79, "utc_time": 1773685790000}, {"instrument": "META", "mid_signal": 253645, "gamma_signal": -73809, "vega_signal": -21268, "option_type": "P", "stock_price": 626.79, "utc_time": 1773685790000}, {"instrument": "META", "mid_signal": -63295, "gamma_signal": -91285, "vega_signal": -30848, "option_type": "C", "stock_price": 626.9, "utc_time": 1773685795000}, {"instrument": "META", "mid_signal": 219539, "gamma_signal": -15994, "vega_signal": -5070, "option_type": "P", "stock_price": 626.9, "utc_time": 1773685795000}, {"instrument": "META", "mid_signal": -434178, "gamma_signal": -186241, "vega_signal": -57761, "option_type": "C", "stock_price": 626.87, "utc_time": 1773685800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.95, "utc_time": 1773685800000}, {"instrument": "META", "mid_signal": 1295391, "gamma_signal": 335231, "vega_signal": 103059, "option_type": "C", "stock_price": 627.09, "utc_time": 1773685805000}, {"instrument": "META", "mid_signal": 5006127, "gamma_signal": -1355204, "vega_signal": -400991, "option_type": "P", "stock_price": 627.09, "utc_time": 1773685805000}, {"instrument": "META", "mid_signal": -929610, "gamma_signal": -309691, "vega_signal": -94180, "option_type": "C", "stock_price": 627.09, "utc_time": 1773685810000}, {"instrument": "META", "mid_signal": -781060, "gamma_signal": 191459, "vega_signal": 55833, "option_type": "P", "stock_price": 627.09, "utc_time": 1773685810000}, {"instrument": "META", "mid_signal": 275941, "gamma_signal": 104290, "vega_signal": 35015, "option_type": "C", "stock_price": 626.92, "utc_time": 1773685815000}, {"instrument": "META", "mid_signal": 155341, "gamma_signal": -107971, "vega_signal": -32740, "option_type": "P", "stock_price": 626.92, "utc_time": 1773685815000}, {"instrument": "META", "mid_signal": -330203, "gamma_signal": -53216, "vega_signal": -15197, "option_type": "C", "stock_price": 627.01, "utc_time": 1773685820000}, {"instrument": "META", "mid_signal": 21566, "gamma_signal": -6567, "vega_signal": -1904, "option_type": "P", "stock_price": 627.01, "utc_time": 1773685820000}, {"instrument": "META", "mid_signal": 1067961, "gamma_signal": 149311, "vega_signal": 43623, "option_type": "C", "stock_price": 627.15, "utc_time": 1773685825000}, {"instrument": "META", "mid_signal": -84203, "gamma_signal": 28253, "vega_signal": 8366, "option_type": "P", "stock_price": 627.15, "utc_time": 1773685825000}, {"instrument": "META", "mid_signal": 369802, "gamma_signal": 96277, "vega_signal": 28493, "option_type": "C", "stock_price": 627.19, "utc_time": 1773685830000}, {"instrument": "META", "mid_signal": 76267, "gamma_signal": -12626, "vega_signal": -3661, "option_type": "P", "stock_price": 627.2, "utc_time": 1773685830000}, {"instrument": "META", "mid_signal": -891486, "gamma_signal": -100926, "vega_signal": -28699, "option_type": "C", "stock_price": 627.32, "utc_time": 1773685835000}, {"instrument": "META", "mid_signal": -11082, "gamma_signal": 2522, "vega_signal": 655, "option_type": "P", "stock_price": 627.32, "utc_time": 1773685835000}, {"instrument": "META", "mid_signal": -80992, "gamma_signal": -34220, "vega_signal": -10353, "option_type": "C", "stock_price": 627.32, "utc_time": 1773685840000}, {"instrument": "META", "mid_signal": 36319, "gamma_signal": -6890, "vega_signal": -2015, "option_type": "P", "stock_price": 627.32, "utc_time": 1773685840000}, {"instrument": "META", "mid_signal": 278583, "gamma_signal": 178436, "vega_signal": 54792, "option_type": "C", "stock_price": 627.26, "utc_time": 1773685845000}, {"instrument": "META", "mid_signal": -424017, "gamma_signal": 45470, "vega_signal": 13655, "option_type": "P", "stock_price": 627.235, "utc_time": 1773685845000}, {"instrument": "META", "mid_signal": 179582, "gamma_signal": 33881, "vega_signal": 9965, "option_type": "C", "stock_price": 627.26, "utc_time": 1773685850000}, {"instrument": "META", "mid_signal": -363641, "gamma_signal": 114743, "vega_signal": 34134, "option_type": "P", "stock_price": 627.26, "utc_time": 1773685850000}, {"instrument": "META", "mid_signal": -1167982, "gamma_signal": -1687795, "vega_signal": -522404, "option_type": "C", "stock_price": 627.5, "utc_time": 1773685855000}, {"instrument": "META", "mid_signal": 200862, "gamma_signal": -19383, "vega_signal": -5697, "option_type": "P", "stock_price": 627.48, "utc_time": 1773685855000}, {"instrument": "META", "mid_signal": -533879, "gamma_signal": -123210, "vega_signal": -36905, "option_type": "C", "stock_price": 627.5, "utc_time": 1773685860000}, {"instrument": "META", "mid_signal": -30083, "gamma_signal": 8448, "vega_signal": 2394, "option_type": "P", "stock_price": 627.5, "utc_time": 1773685860000}, {"instrument": "META", "mid_signal": -303062, "gamma_signal": -27045, "vega_signal": -9136, "option_type": "C", "stock_price": 627.43, "utc_time": 1773685865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.5, "utc_time": 1773685865000}, {"instrument": "META", "mid_signal": -161939, "gamma_signal": -41150, "vega_signal": -11875, "option_type": "C", "stock_price": 627.18, "utc_time": 1773685870000}, {"instrument": "META", "mid_signal": 661444, "gamma_signal": -214305, "vega_signal": -63312, "option_type": "P", "stock_price": 627.18, "utc_time": 1773685870000}, {"instrument": "META", "mid_signal": -626494, "gamma_signal": -107768, "vega_signal": -31592, "option_type": "C", "stock_price": 626.85, "utc_time": 1773685875000}, {"instrument": "META", "mid_signal": -153168, "gamma_signal": 42317, "vega_signal": 12714, "option_type": "P", "stock_price": 626.85, "utc_time": 1773685875000}, {"instrument": "META", "mid_signal": -588813, "gamma_signal": -174367, "vega_signal": -52112, "option_type": "C", "stock_price": 626.85, "utc_time": 1773685880000}, {"instrument": "META", "mid_signal": -241675, "gamma_signal": 49296, "vega_signal": 14401, "option_type": "P", "stock_price": 626.85, "utc_time": 1773685880000}, {"instrument": "META", "mid_signal": -190759, "gamma_signal": -26283, "vega_signal": -6675, "option_type": "C", "stock_price": 626.5, "utc_time": 1773685885000}, {"instrument": "META", "mid_signal": -1585584, "gamma_signal": 316488, "vega_signal": 93153, "option_type": "P", "stock_price": 626.66, "utc_time": 1773685885000}, {"instrument": "META", "mid_signal": 175839, "gamma_signal": 58510, "vega_signal": 19103, "option_type": "C", "stock_price": 626.41, "utc_time": 1773685890000}, {"instrument": "META", "mid_signal": 534164, "gamma_signal": -171604, "vega_signal": -50002, "option_type": "P", "stock_price": 626.39, "utc_time": 1773685890000}, {"instrument": "META", "mid_signal": -86113, "gamma_signal": -23727, "vega_signal": -7269, "option_type": "C", "stock_price": 626.19, "utc_time": 1773685895000}, {"instrument": "META", "mid_signal": 37077, "gamma_signal": -11486, "vega_signal": -3279, "option_type": "P", "stock_price": 626.19, "utc_time": 1773685895000}, {"instrument": "META", "mid_signal": 55230, "gamma_signal": 14672, "vega_signal": 4531, "option_type": "C", "stock_price": 626.26, "utc_time": 1773685900000}, {"instrument": "META", "mid_signal": -154820, "gamma_signal": 49079, "vega_signal": 14495, "option_type": "P", "stock_price": 626.19, "utc_time": 1773685900000}, {"instrument": "META", "mid_signal": 64846, "gamma_signal": 11684, "vega_signal": 3670, "option_type": "C", "stock_price": 626.33, "utc_time": 1773685905000}, {"instrument": "META", "mid_signal": -259253, "gamma_signal": 149587, "vega_signal": 44403, "option_type": "P", "stock_price": 626.33, "utc_time": 1773685905000}, {"instrument": "META", "mid_signal": 6778, "gamma_signal": -9097, "vega_signal": -2690, "option_type": "C", "stock_price": 626.34, "utc_time": 1773685910000}, {"instrument": "META", "mid_signal": -113748, "gamma_signal": 37820, "vega_signal": 11137, "option_type": "P", "stock_price": 626.34, "utc_time": 1773685910000}, {"instrument": "META", "mid_signal": 1532861, "gamma_signal": 358006, "vega_signal": 104039, "option_type": "C", "stock_price": 626.4, "utc_time": 1773685915000}, {"instrument": "META", "mid_signal": 32813, "gamma_signal": -11185, "vega_signal": -3334, "option_type": "P", "stock_price": 626.38, "utc_time": 1773685915000}, {"instrument": "META", "mid_signal": -7457881, "gamma_signal": -1926526, "vega_signal": -563275, "option_type": "C", "stock_price": 626.37, "utc_time": 1773685920000}, {"instrument": "META", "mid_signal": -255486, "gamma_signal": 82399, "vega_signal": 24425, "option_type": "P", "stock_price": 626.37, "utc_time": 1773685920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.37, "utc_time": 1773685925000}, {"instrument": "META", "mid_signal": -97998, "gamma_signal": 25351, "vega_signal": 7413, "option_type": "P", "stock_price": 626.35, "utc_time": 1773685925000}, {"instrument": "META", "mid_signal": -346525, "gamma_signal": -79525, "vega_signal": -22154, "option_type": "C", "stock_price": 626.25, "utc_time": 1773685930000}, {"instrument": "META", "mid_signal": 13570, "gamma_signal": -5945, "vega_signal": -1904, "option_type": "P", "stock_price": 626.25, "utc_time": 1773685930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.25, "utc_time": 1773685935000}, {"instrument": "META", "mid_signal": 232, "gamma_signal": -73, "vega_signal": -57, "option_type": "P", "stock_price": 626.32, "utc_time": 1773685935000}, {"instrument": "META", "mid_signal": -90157, "gamma_signal": -21057, "vega_signal": -6119, "option_type": "C", "stock_price": 626.32, "utc_time": 1773685940000}, {"instrument": "META", "mid_signal": -6786, "gamma_signal": 2973, "vega_signal": 952, "option_type": "P", "stock_price": 626.32, "utc_time": 1773685940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.26, "utc_time": 1773685945000}, {"instrument": "META", "mid_signal": 3895, "gamma_signal": -1885, "vega_signal": -622, "option_type": "P", "stock_price": 626.26, "utc_time": 1773685945000}, {"instrument": "META", "mid_signal": -346039, "gamma_signal": -84898, "vega_signal": -24755, "option_type": "C", "stock_price": 626.26, "utc_time": 1773685950000}, {"instrument": "META", "mid_signal": -234331, "gamma_signal": 44502, "vega_signal": 12583, "option_type": "P", "stock_price": 626.23, "utc_time": 1773685950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.23, "utc_time": 1773685955000}, {"instrument": "META", "mid_signal": 430776, "gamma_signal": -97332, "vega_signal": -27858, "option_type": "P", "stock_price": 626.23, "utc_time": 1773685955000}, {"instrument": "META", "mid_signal": 113349, "gamma_signal": 32447, "vega_signal": 9517, "option_type": "C", "stock_price": 626.37, "utc_time": 1773685960000}, {"instrument": "META", "mid_signal": 328699, "gamma_signal": -69922, "vega_signal": -19683, "option_type": "P", "stock_price": 626.37, "utc_time": 1773685960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.37, "utc_time": 1773685965000}, {"instrument": "META", "mid_signal": -45581, "gamma_signal": 13414, "vega_signal": 3814, "option_type": "P", "stock_price": 626.37, "utc_time": 1773685965000}, {"instrument": "META", "mid_signal": -501674, "gamma_signal": -205009, "vega_signal": -62459, "option_type": "C", "stock_price": 626.44, "utc_time": 1773685970000}, {"instrument": "META", "mid_signal": -5913, "gamma_signal": 2176, "vega_signal": 596, "option_type": "P", "stock_price": 626.44, "utc_time": 1773685970000}, {"instrument": "META", "mid_signal": -8073, "gamma_signal": -3837, "vega_signal": -1279, "option_type": "C", "stock_price": 626.44, "utc_time": 1773685975000}, {"instrument": "META", "mid_signal": -363241, "gamma_signal": 60745, "vega_signal": 17031, "option_type": "P", "stock_price": 626.44, "utc_time": 1773685975000}, {"instrument": "META", "mid_signal": 39805, "gamma_signal": 6674, "vega_signal": 1908, "option_type": "C", "stock_price": 626.44, "utc_time": 1773685980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.44, "utc_time": 1773685980000}, {"instrument": "META", "mid_signal": 39809, "gamma_signal": 6675, "vega_signal": 1909, "option_type": "C", "stock_price": 626.5, "utc_time": 1773685985000}, {"instrument": "META", "mid_signal": -10938, "gamma_signal": 5289, "vega_signal": 2382, "option_type": "P", "stock_price": 626.44, "utc_time": 1773685985000}, {"instrument": "META", "mid_signal": 68028, "gamma_signal": 19473, "vega_signal": 5712, "option_type": "C", "stock_price": 626.54, "utc_time": 1773685990000}, {"instrument": "META", "mid_signal": 77967, "gamma_signal": -37734, "vega_signal": -12453, "option_type": "P", "stock_price": 626.79, "utc_time": 1773685990000}, {"instrument": "META", "mid_signal": 121160, "gamma_signal": 57582, "vega_signal": 19200, "option_type": "C", "stock_price": 626.79, "utc_time": 1773685995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.79, "utc_time": 1773685995000}, {"instrument": "META", "mid_signal": 45370, "gamma_signal": 12987, "vega_signal": 3810, "option_type": "C", "stock_price": 626.79, "utc_time": 1773686000000}, {"instrument": "META", "mid_signal": -9692, "gamma_signal": 4690, "vega_signal": 1593, "option_type": "P", "stock_price": 626.79, "utc_time": 1773686000000}, {"instrument": "META", "mid_signal": 995686, "gamma_signal": 166943, "vega_signal": 47737, "option_type": "C", "stock_price": 626.79, "utc_time": 1773686005000}, {"instrument": "META", "mid_signal": -22806, "gamma_signal": 6711, "vega_signal": 1908, "option_type": "P", "stock_price": 626.79, "utc_time": 1773686005000}, {"instrument": "META", "mid_signal": -9878, "gamma_signal": -4026, "vega_signal": -1224, "option_type": "C", "stock_price": 626.79, "utc_time": 1773686010000}, {"instrument": "META", "mid_signal": -288554, "gamma_signal": 122594, "vega_signal": 36576, "option_type": "P", "stock_price": 626.44, "utc_time": 1773686010000}, {"instrument": "META", "mid_signal": -62596, "gamma_signal": -3876, "vega_signal": -1396, "option_type": "C", "stock_price": 626.39, "utc_time": 1773686015000}, {"instrument": "META", "mid_signal": -4223, "gamma_signal": 1371, "vega_signal": 312, "option_type": "P", "stock_price": 626.39, "utc_time": 1773686015000}, {"instrument": "META", "mid_signal": -61253, "gamma_signal": -14893, "vega_signal": -4368, "option_type": "C", "stock_price": 626.37, "utc_time": 1773686020000}, {"instrument": "META", "mid_signal": 372080, "gamma_signal": -103946, "vega_signal": -28709, "option_type": "P", "stock_price": 626.37, "utc_time": 1773686020000}, {"instrument": "META", "mid_signal": -4073, "gamma_signal": -1218, "vega_signal": -134, "option_type": "C", "stock_price": 626.37, "utc_time": 1773686025000}, {"instrument": "META", "mid_signal": 237653, "gamma_signal": -73892, "vega_signal": -20469, "option_type": "P", "stock_price": 626.37, "utc_time": 1773686025000}, {"instrument": "META", "mid_signal": -38653, "gamma_signal": -5531, "vega_signal": -1499, "option_type": "C", "stock_price": 626.37, "utc_time": 1773686030000}, {"instrument": "META", "mid_signal": 1851377, "gamma_signal": -772821, "vega_signal": -229902, "option_type": "P", "stock_price": 626.37, "utc_time": 1773686030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.37, "utc_time": 1773686035000}, {"instrument": "META", "mid_signal": 40884, "gamma_signal": -7674, "vega_signal": -2191, "option_type": "P", "stock_price": 626.37, "utc_time": 1773686035000}, {"instrument": "META", "mid_signal": 8202, "gamma_signal": 3197, "vega_signal": 877, "option_type": "C", "stock_price": 626.37, "utc_time": 1773686040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.37, "utc_time": 1773686040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.37, "utc_time": 1773686045000}, {"instrument": "META", "mid_signal": 43215, "gamma_signal": -13437, "vega_signal": -3722, "option_type": "P", "stock_price": 626.45, "utc_time": 1773686045000}, {"instrument": "META", "mid_signal": 20539, "gamma_signal": 8375, "vega_signal": 2497, "option_type": "C", "stock_price": 626.5, "utc_time": 1773686050000}, {"instrument": "META", "mid_signal": -39405, "gamma_signal": 6899, "vega_signal": 1909, "option_type": "P", "stock_price": 626.5, "utc_time": 1773686050000}, {"instrument": "META", "mid_signal": -197147, "gamma_signal": -32555, "vega_signal": -9474, "option_type": "C", "stock_price": 626.43, "utc_time": 1773686055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.48, "utc_time": 1773686055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.43, "utc_time": 1773686060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.43, "utc_time": 1773686060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.43, "utc_time": 1773686065000}, {"instrument": "META", "mid_signal": 1302228, "gamma_signal": -356012, "vega_signal": -103126, "option_type": "P", "stock_price": 626.43, "utc_time": 1773686065000}, {"instrument": "META", "mid_signal": 164344, "gamma_signal": 46993, "vega_signal": 13405, "option_type": "C", "stock_price": 626.39, "utc_time": 1773686070000}, {"instrument": "META", "mid_signal": -9182, "gamma_signal": 3893, "vega_signal": 1160, "option_type": "P", "stock_price": 626.39, "utc_time": 1773686070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.46, "utc_time": 1773686075000}, {"instrument": "META", "mid_signal": -33776, "gamma_signal": 15457, "vega_signal": 4357, "option_type": "P", "stock_price": 626.46, "utc_time": 1773686075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.46, "utc_time": 1773686080000}, {"instrument": "META", "mid_signal": 1460, "gamma_signal": -768, "vega_signal": -277, "option_type": "P", "stock_price": 626.45, "utc_time": 1773686080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.5, "utc_time": 1773686085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.5, "utc_time": 1773686085000}, {"instrument": "META", "mid_signal": 1021574, "gamma_signal": 164524, "vega_signal": 47192, "option_type": "C", "stock_price": 626.46, "utc_time": 1773686090000}, {"instrument": "META", "mid_signal": 2127919, "gamma_signal": -973809, "vega_signal": -274513, "option_type": "P", "stock_price": 626.46, "utc_time": 1773686090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.46, "utc_time": 1773686095000}, {"instrument": "META", "mid_signal": 33769, "gamma_signal": -15454, "vega_signal": -4356, "option_type": "P", "stock_price": 626.33, "utc_time": 1773686095000}, {"instrument": "META", "mid_signal": 40682, "gamma_signal": 6499, "vega_signal": 1861, "option_type": "C", "stock_price": 626.33, "utc_time": 1773686100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.33, "utc_time": 1773686100000}, {"instrument": "META", "mid_signal": 23505, "gamma_signal": 6690, "vega_signal": 1905, "option_type": "C", "stock_price": 626.33, "utc_time": 1773686105000}, {"instrument": "META", "mid_signal": 16885, "gamma_signal": -7727, "vega_signal": -2178, "option_type": "P", "stock_price": 626.33, "utc_time": 1773686105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.33, "utc_time": 1773686110000}, {"instrument": "META", "mid_signal": -26839, "gamma_signal": 13731, "vega_signal": 4376, "option_type": "P", "stock_price": 626.33, "utc_time": 1773686110000}, {"instrument": "META", "mid_signal": 739536, "gamma_signal": 22243, "vega_signal": 8385, "option_type": "C", "stock_price": 626.33, "utc_time": 1773686115000}, {"instrument": "META", "mid_signal": -52429, "gamma_signal": 9959, "vega_signal": 2649, "option_type": "P", "stock_price": 626.33, "utc_time": 1773686115000}, {"instrument": "META", "mid_signal": 10261, "gamma_signal": 4186, "vega_signal": 1241, "option_type": "C", "stock_price": 626.33, "utc_time": 1773686120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.33, "utc_time": 1773686120000}, {"instrument": "META", "mid_signal": -245929, "gamma_signal": -90237, "vega_signal": -26679, "option_type": "C", "stock_price": 626.405, "utc_time": 1773686125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.405, "utc_time": 1773686125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.405, "utc_time": 1773686130000}, {"instrument": "META", "mid_signal": -11163, "gamma_signal": 6157, "vega_signal": 1878, "option_type": "P", "stock_price": 626.405, "utc_time": 1773686130000}, {"instrument": "META", "mid_signal": -418014, "gamma_signal": -162713, "vega_signal": -44955, "option_type": "C", "stock_price": 626.405, "utc_time": 1773686135000}, {"instrument": "META", "mid_signal": -38611, "gamma_signal": 6878, "vega_signal": 1907, "option_type": "P", "stock_price": 626.405, "utc_time": 1773686135000}, {"instrument": "META", "mid_signal": 42151, "gamma_signal": 6887, "vega_signal": 1802, "option_type": "C", "stock_price": 626.4, "utc_time": 1773686140000}, {"instrument": "META", "mid_signal": 157615, "gamma_signal": -33958, "vega_signal": -9353, "option_type": "P", "stock_price": 626.4, "utc_time": 1773686140000}, {"instrument": "META", "mid_signal": 58345, "gamma_signal": 5117, "vega_signal": 1352, "option_type": "C", "stock_price": 626.47, "utc_time": 1773686145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.4, "utc_time": 1773686145000}, {"instrument": "META", "mid_signal": -41485, "gamma_signal": -20213, "vega_signal": -6424, "option_type": "C", "stock_price": 626.47, "utc_time": 1773686150000}, {"instrument": "META", "mid_signal": -835753, "gamma_signal": 266532, "vega_signal": 72652, "option_type": "P", "stock_price": 626.47, "utc_time": 1773686150000}, {"instrument": "META", "mid_signal": -270497, "gamma_signal": -83348, "vega_signal": -22100, "option_type": "C", "stock_price": 626.3, "utc_time": 1773686155000}, {"instrument": "META", "mid_signal": -268374, "gamma_signal": 80153, "vega_signal": 21880, "option_type": "P", "stock_price": 626.3, "utc_time": 1773686155000}, {"instrument": "META", "mid_signal": -202274, "gamma_signal": -39024, "vega_signal": -10321, "option_type": "C", "stock_price": 626.19, "utc_time": 1773686160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.19, "utc_time": 1773686160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.19, "utc_time": 1773686165000}, {"instrument": "META", "mid_signal": 8024, "gamma_signal": -3739, "vega_signal": -1046, "option_type": "P", "stock_price": 626.19, "utc_time": 1773686165000}, {"instrument": "META", "mid_signal": -23666, "gamma_signal": -7183, "vega_signal": -1898, "option_type": "C", "stock_price": 626.19, "utc_time": 1773686170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.19, "utc_time": 1773686170000}, {"instrument": "META", "mid_signal": 38933, "gamma_signal": 18971, "vega_signal": 5110, "option_type": "C", "stock_price": 626.3, "utc_time": 1773686175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.19, "utc_time": 1773686175000}, {"instrument": "META", "mid_signal": 23670, "gamma_signal": 7184, "vega_signal": 1898, "option_type": "C", "stock_price": 626.3, "utc_time": 1773686180000}, {"instrument": "META", "mid_signal": 21140, "gamma_signal": -10704, "vega_signal": -4384, "option_type": "P", "stock_price": 626.3, "utc_time": 1773686180000}, {"instrument": "META", "mid_signal": 42144, "gamma_signal": 6886, "vega_signal": 1802, "option_type": "C", "stock_price": 626.3, "utc_time": 1773686185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.3, "utc_time": 1773686185000}, {"instrument": "META", "mid_signal": 137702, "gamma_signal": 56882, "vega_signal": 14270, "option_type": "C", "stock_price": 626.3, "utc_time": 1773686190000}, {"instrument": "META", "mid_signal": 2790, "gamma_signal": -1539, "vega_signal": -469, "option_type": "P", "stock_price": 626.3, "utc_time": 1773686190000}, {"instrument": "META", "mid_signal": 303077, "gamma_signal": 89666, "vega_signal": 24407, "option_type": "C", "stock_price": 626.3, "utc_time": 1773686195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.3, "utc_time": 1773686195000}, {"instrument": "META", "mid_signal": -23312, "gamma_signal": -6897, "vega_signal": -1877, "option_type": "C", "stock_price": 626.245, "utc_time": 1773686200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.3, "utc_time": 1773686200000}, {"instrument": "META", "mid_signal": -63075, "gamma_signal": -23691, "vega_signal": -6682, "option_type": "C", "stock_price": 626.245, "utc_time": 1773686205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.245, "utc_time": 1773686205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.245, "utc_time": 1773686210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.245, "utc_time": 1773686210000}, {"instrument": "META", "mid_signal": 23312, "gamma_signal": 6897, "vega_signal": 1877, "option_type": "C", "stock_price": 626.245, "utc_time": 1773686215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.245, "utc_time": 1773686215000}, {"instrument": "META", "mid_signal": -303050, "gamma_signal": -89659, "vega_signal": -24404, "option_type": "C", "stock_price": 626.245, "utc_time": 1773686220000}, {"instrument": "META", "mid_signal": 60967, "gamma_signal": -19056, "vega_signal": -4981, "option_type": "P", "stock_price": 626.245, "utc_time": 1773686220000}, {"instrument": "META", "mid_signal": -185063, "gamma_signal": -18497, "vega_signal": -5177, "option_type": "C", "stock_price": 626.31, "utc_time": 1773686225000}, {"instrument": "META", "mid_signal": -388226, "gamma_signal": 120943, "vega_signal": 32029, "option_type": "P", "stock_price": 626.31, "utc_time": 1773686225000}, {"instrument": "META", "mid_signal": -46628, "gamma_signal": -13795, "vega_signal": -3755, "option_type": "C", "stock_price": 626.31, "utc_time": 1773686230000}, {"instrument": "META", "mid_signal": 21264, "gamma_signal": -6876, "vega_signal": -1817, "option_type": "P", "stock_price": 626.31, "utc_time": 1773686230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.31, "utc_time": 1773686235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.31, "utc_time": 1773686235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.31, "utc_time": 1773686240000}, {"instrument": "META", "mid_signal": 22441, "gamma_signal": -7544, "vega_signal": -2045, "option_type": "P", "stock_price": 626.31, "utc_time": 1773686240000}, {"instrument": "META", "mid_signal": -823436, "gamma_signal": -135160, "vega_signal": -36468, "option_type": "C", "stock_price": 626.24, "utc_time": 1773686245000}, {"instrument": "META", "mid_signal": -1177, "gamma_signal": 668, "vega_signal": 228, "option_type": "P", "stock_price": 626.2, "utc_time": 1773686245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.2, "utc_time": 1773686250000}, {"instrument": "META", "mid_signal": -164094, "gamma_signal": 41629, "vega_signal": 11011, "option_type": "P", "stock_price": 626.2, "utc_time": 1773686250000}, {"instrument": "META", "mid_signal": 23068, "gamma_signal": 7180, "vega_signal": 1860, "option_type": "C", "stock_price": 626.2, "utc_time": 1773686255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.2, "utc_time": 1773686255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.2, "utc_time": 1773686260000}, {"instrument": "META", "mid_signal": 355019, "gamma_signal": -63919, "vega_signal": -16756, "option_type": "P", "stock_price": 626.05, "utc_time": 1773686260000}, {"instrument": "META", "mid_signal": 39322, "gamma_signal": 6692, "vega_signal": 1756, "option_type": "C", "stock_price": 626.05, "utc_time": 1773686265000}, {"instrument": "META", "mid_signal": 18692, "gamma_signal": -5824, "vega_signal": -1332, "option_type": "P", "stock_price": 626.05, "utc_time": 1773686265000}, {"instrument": "META", "mid_signal": 39592, "gamma_signal": 15862, "vega_signal": 4876, "option_type": "C", "stock_price": 626.13, "utc_time": 1773686270000}, {"instrument": "META", "mid_signal": -5624, "gamma_signal": 3127, "vega_signal": 934, "option_type": "P", "stock_price": 626.13, "utc_time": 1773686270000}, {"instrument": "META", "mid_signal": 31331, "gamma_signal": 11522, "vega_signal": 3368, "option_type": "C", "stock_price": 626.16, "utc_time": 1773686275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.13, "utc_time": 1773686275000}, {"instrument": "META", "mid_signal": 105668, "gamma_signal": 15002, "vega_signal": 3943, "option_type": "C", "stock_price": 626.3, "utc_time": 1773686280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.16, "utc_time": 1773686280000}, {"instrument": "META", "mid_signal": -36714, "gamma_signal": -16817, "vega_signal": -4530, "option_type": "C", "stock_price": 626.3, "utc_time": 1773686285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.3, "utc_time": 1773686285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.3, "utc_time": 1773686290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.3, "utc_time": 1773686290000}, {"instrument": "META", "mid_signal": 110918, "gamma_signal": 28545, "vega_signal": 7375, "option_type": "C", "stock_price": 626.3, "utc_time": 1773686295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.3, "utc_time": 1773686295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.3, "utc_time": 1773686300000}, {"instrument": "META", "mid_signal": -7802, "gamma_signal": 3794, "vega_signal": 1013, "option_type": "P", "stock_price": 626.3, "utc_time": 1773686300000}, {"instrument": "META", "mid_signal": 109626, "gamma_signal": 7596, "vega_signal": 2032, "option_type": "C", "stock_price": 626.46, "utc_time": 1773686305000}, {"instrument": "META", "mid_signal": 20971, "gamma_signal": -6984, "vega_signal": -1797, "option_type": "P", "stock_price": 626.5, "utc_time": 1773686305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.5, "utc_time": 1773686310000}, {"instrument": "META", "mid_signal": -20970, "gamma_signal": 6983, "vega_signal": 1797, "option_type": "P", "stock_price": 626.5, "utc_time": 1773686310000}, {"instrument": "META", "mid_signal": 40354, "gamma_signal": 7504, "vega_signal": 1828, "option_type": "C", "stock_price": 626.62, "utc_time": 1773686315000}, {"instrument": "META", "mid_signal": -3564, "gamma_signal": -3624, "vega_signal": -1140, "option_type": "P", "stock_price": 626.62, "utc_time": 1773686315000}, {"instrument": "META", "mid_signal": 1714879, "gamma_signal": 315012, "vega_signal": 77133, "option_type": "C", "stock_price": 626.75, "utc_time": 1773686320000}, {"instrument": "META", "mid_signal": -249805, "gamma_signal": 43067, "vega_signal": 10731, "option_type": "P", "stock_price": 626.75, "utc_time": 1773686320000}, {"instrument": "META", "mid_signal": 1502, "gamma_signal": 796, "vega_signal": 277, "option_type": "C", "stock_price": 626.75, "utc_time": 1773686325000}, {"instrument": "META", "mid_signal": 15353, "gamma_signal": -8428, "vega_signal": -2861, "option_type": "P", "stock_price": 626.95, "utc_time": 1773686325000}, {"instrument": "META", "mid_signal": 323000, "gamma_signal": 60062, "vega_signal": 14629, "option_type": "C", "stock_price": 626.92, "utc_time": 1773686330000}, {"instrument": "META", "mid_signal": 70706, "gamma_signal": -37868, "vega_signal": -9901, "option_type": "P", "stock_price": 627, "utc_time": 1773686330000}, {"instrument": "META", "mid_signal": 11038, "gamma_signal": -47, "vega_signal": 863, "option_type": "C", "stock_price": 627.1, "utc_time": 1773686335000}, {"instrument": "META", "mid_signal": 425329, "gamma_signal": -135823, "vega_signal": -34145, "option_type": "P", "stock_price": 627.19, "utc_time": 1773686335000}, {"instrument": "META", "mid_signal": 42513, "gamma_signal": 14119, "vega_signal": 3592, "option_type": "C", "stock_price": 627.1, "utc_time": 1773686340000}, {"instrument": "META", "mid_signal": 67133, "gamma_signal": -6008, "vega_signal": -1688, "option_type": "P", "stock_price": 627.05, "utc_time": 1773686340000}, {"instrument": "META", "mid_signal": 467511, "gamma_signal": 96252, "vega_signal": 23673, "option_type": "C", "stock_price": 626.96, "utc_time": 1773686345000}, {"instrument": "META", "mid_signal": -42423, "gamma_signal": 20522, "vega_signal": 5336, "option_type": "P", "stock_price": 626.96, "utc_time": 1773686345000}, {"instrument": "META", "mid_signal": 456733, "gamma_signal": 202680, "vega_signal": 54503, "option_type": "C", "stock_price": 626.95, "utc_time": 1773686350000}, {"instrument": "META", "mid_signal": -33162, "gamma_signal": 3076, "vega_signal": 722, "option_type": "P", "stock_price": 626.95, "utc_time": 1773686350000}, {"instrument": "META", "mid_signal": -255855, "gamma_signal": -11899, "vega_signal": -2933, "option_type": "C", "stock_price": 626.8, "utc_time": 1773686355000}, {"instrument": "META", "mid_signal": -41646, "gamma_signal": 7180, "vega_signal": 1789, "option_type": "P", "stock_price": 626.95, "utc_time": 1773686355000}, {"instrument": "META", "mid_signal": 3338374, "gamma_signal": 763823, "vega_signal": 189927, "option_type": "C", "stock_price": 626.8, "utc_time": 1773686360000}, {"instrument": "META", "mid_signal": -268229, "gamma_signal": 85593, "vega_signal": 21533, "option_type": "P", "stock_price": 626.8, "utc_time": 1773686360000}, {"instrument": "META", "mid_signal": 648, "gamma_signal": 291, "vega_signal": 135, "option_type": "C", "stock_price": 626.95, "utc_time": 1773686365000}, {"instrument": "META", "mid_signal": 19033, "gamma_signal": 96, "vega_signal": 48, "option_type": "P", "stock_price": 626.95, "utc_time": 1773686365000}, {"instrument": "META", "mid_signal": -3134, "gamma_signal": -1684, "vega_signal": -506, "option_type": "C", "stock_price": 626.95, "utc_time": 1773686370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.95, "utc_time": 1773686370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.95, "utc_time": 1773686375000}, {"instrument": "META", "mid_signal": -55134, "gamma_signal": 27471, "vega_signal": 7316, "option_type": "P", "stock_price": 626.95, "utc_time": 1773686375000}, {"instrument": "META", "mid_signal": -28016, "gamma_signal": -7507, "vega_signal": -1930, "option_type": "C", "stock_price": 626.95, "utc_time": 1773686380000}, {"instrument": "META", "mid_signal": -100373, "gamma_signal": 37320, "vega_signal": 9626, "option_type": "P", "stock_price": 626.95, "utc_time": 1773686380000}, {"instrument": "META", "mid_signal": 878624, "gamma_signal": 299022, "vega_signal": 79199, "option_type": "C", "stock_price": 627.2, "utc_time": 1773686385000}, {"instrument": "META", "mid_signal": 21171, "gamma_signal": -8710, "vega_signal": -2366, "option_type": "P", "stock_price": 627.2, "utc_time": 1773686385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.23, "utc_time": 1773686390000}, {"instrument": "META", "mid_signal": 233335, "gamma_signal": -115640, "vega_signal": -37359, "option_type": "P", "stock_price": 627.23, "utc_time": 1773686390000}, {"instrument": "META", "mid_signal": 28027, "gamma_signal": 7509, "vega_signal": 1931, "option_type": "C", "stock_price": 627.19, "utc_time": 1773686395000}, {"instrument": "META", "mid_signal": 23022, "gamma_signal": -13003, "vega_signal": -4513, "option_type": "P", "stock_price": 627.19, "utc_time": 1773686395000}, {"instrument": "META", "mid_signal": 28482, "gamma_signal": 7670, "vega_signal": 2041, "option_type": "C", "stock_price": 627.19, "utc_time": 1773686400000}, {"instrument": "META", "mid_signal": -11877, "gamma_signal": 6066, "vega_signal": 1647, "option_type": "P", "stock_price": 627.19, "utc_time": 1773686400000}, {"instrument": "META", "mid_signal": 456604, "gamma_signal": 70118, "vega_signal": 17786, "option_type": "C", "stock_price": 627.25, "utc_time": 1773686405000}, {"instrument": "META", "mid_signal": 104123, "gamma_signal": -22614, "vega_signal": -5792, "option_type": "P", "stock_price": 627.25, "utc_time": 1773686405000}, {"instrument": "META", "mid_signal": 1742967, "gamma_signal": 471994, "vega_signal": 121280, "option_type": "C", "stock_price": 627.09, "utc_time": 1773686410000}, {"instrument": "META", "mid_signal": -121893, "gamma_signal": 31701, "vega_signal": 8259, "option_type": "P", "stock_price": 627.09, "utc_time": 1773686410000}, {"instrument": "META", "mid_signal": -650, "gamma_signal": -312, "vega_signal": -134, "option_type": "C", "stock_price": 627.09, "utc_time": 1773686415000}, {"instrument": "META", "mid_signal": 2342910, "gamma_signal": -534402, "vega_signal": -137766, "option_type": "P", "stock_price": 627.09, "utc_time": 1773686415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.09, "utc_time": 1773686420000}, {"instrument": "META", "mid_signal": -60801, "gamma_signal": 3478, "vega_signal": 1005, "option_type": "P", "stock_price": 627.09, "utc_time": 1773686420000}, {"instrument": "META", "mid_signal": 99692, "gamma_signal": 24975, "vega_signal": 6364, "option_type": "C", "stock_price": 626.96, "utc_time": 1773686425000}, {"instrument": "META", "mid_signal": -50357, "gamma_signal": 5055, "vega_signal": 1353, "option_type": "P", "stock_price": 626.96, "utc_time": 1773686425000}, {"instrument": "META", "mid_signal": 713496, "gamma_signal": 130262, "vega_signal": 33331, "option_type": "C", "stock_price": 626.96, "utc_time": 1773686430000}, {"instrument": "META", "mid_signal": 16729, "gamma_signal": -6220, "vega_signal": -1604, "option_type": "P", "stock_price": 626.96, "utc_time": 1773686430000}, {"instrument": "META", "mid_signal": 439149, "gamma_signal": 53471, "vega_signal": 13600, "option_type": "C", "stock_price": 626.905, "utc_time": 1773686435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.96, "utc_time": 1773686435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.905, "utc_time": 1773686440000}, {"instrument": "META", "mid_signal": -335125, "gamma_signal": 73244, "vega_signal": 18883, "option_type": "P", "stock_price": 626.68, "utc_time": 1773686440000}, {"instrument": "META", "mid_signal": 28902, "gamma_signal": 7560, "vega_signal": 1926, "option_type": "C", "stock_price": 626.77, "utc_time": 1773686445000}, {"instrument": "META", "mid_signal": -321883, "gamma_signal": 120920, "vega_signal": 31262, "option_type": "P", "stock_price": 626.77, "utc_time": 1773686445000}, {"instrument": "META", "mid_signal": -371612, "gamma_signal": -59926, "vega_signal": -15268, "option_type": "C", "stock_price": 626.72, "utc_time": 1773686450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.77, "utc_time": 1773686450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.72, "utc_time": 1773686455000}, {"instrument": "META", "mid_signal": -80478, "gamma_signal": 30233, "vega_signal": 7816, "option_type": "P", "stock_price": 626.83, "utc_time": 1773686455000}, {"instrument": "META", "mid_signal": -13875, "gamma_signal": -5765, "vega_signal": -1580, "option_type": "C", "stock_price": 626.83, "utc_time": 1773686460000}, {"instrument": "META", "mid_signal": -11680, "gamma_signal": 5876, "vega_signal": 1616, "option_type": "P", "stock_price": 626.83, "utc_time": 1773686460000}, {"instrument": "META", "mid_signal": -4863, "gamma_signal": -2444, "vega_signal": -705, "option_type": "C", "stock_price": 626.83, "utc_time": 1773686465000}, {"instrument": "META", "mid_signal": 49835, "gamma_signal": -13494, "vega_signal": -3489, "option_type": "P", "stock_price": 626.83, "utc_time": 1773686465000}, {"instrument": "META", "mid_signal": 12812, "gamma_signal": 5218, "vega_signal": 1376, "option_type": "C", "stock_price": 626.83, "utc_time": 1773686470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.83, "utc_time": 1773686470000}, {"instrument": "META", "mid_signal": 12812, "gamma_signal": 5218, "vega_signal": 1376, "option_type": "C", "stock_price": 626.83, "utc_time": 1773686475000}, {"instrument": "META", "mid_signal": -160957, "gamma_signal": 60466, "vega_signal": 15633, "option_type": "P", "stock_price": 626.83, "utc_time": 1773686475000}, {"instrument": "META", "mid_signal": 24050, "gamma_signal": 5119, "vega_signal": 1222, "option_type": "C", "stock_price": 627.04, "utc_time": 1773686480000}, {"instrument": "META", "mid_signal": 65953, "gamma_signal": -19547, "vega_signal": -5054, "option_type": "P", "stock_price": 627.04, "utc_time": 1773686480000}, {"instrument": "META", "mid_signal": -2134, "gamma_signal": -1112, "vega_signal": -366, "option_type": "C", "stock_price": 627.04, "utc_time": 1773686485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.04, "utc_time": 1773686485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.085, "utc_time": 1773686490000}, {"instrument": "META", "mid_signal": 21945, "gamma_signal": -8988, "vega_signal": -2372, "option_type": "P", "stock_price": 627.085, "utc_time": 1773686490000}, {"instrument": "META", "mid_signal": 28916, "gamma_signal": 7564, "vega_signal": 1927, "option_type": "C", "stock_price": 627.085, "utc_time": 1773686495000}, {"instrument": "META", "mid_signal": -337533, "gamma_signal": 74506, "vega_signal": 19270, "option_type": "P", "stock_price": 627.085, "utc_time": 1773686495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.085, "utc_time": 1773686500000}, {"instrument": "META", "mid_signal": 48307, "gamma_signal": -18147, "vega_signal": -4692, "option_type": "P", "stock_price": 627.085, "utc_time": 1773686500000}, {"instrument": "META", "mid_signal": -26682, "gamma_signal": -7495, "vega_signal": -1889, "option_type": "C", "stock_price": 627.085, "utc_time": 1773686505000}, {"instrument": "META", "mid_signal": 62676, "gamma_signal": -29, "vega_signal": -11, "option_type": "P", "stock_price": 627.16, "utc_time": 1773686505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.18, "utc_time": 1773686510000}, {"instrument": "META", "mid_signal": -17914, "gamma_signal": 6397, "vega_signal": 1638, "option_type": "P", "stock_price": 627.2, "utc_time": 1773686510000}, {"instrument": "META", "mid_signal": 48292, "gamma_signal": -3292, "vega_signal": -749, "option_type": "C", "stock_price": 627.2, "utc_time": 1773686515000}, {"instrument": "META", "mid_signal": -1541, "gamma_signal": 545, "vega_signal": 50, "option_type": "P", "stock_price": 627.2, "utc_time": 1773686515000}, {"instrument": "META", "mid_signal": -279885, "gamma_signal": -121291, "vega_signal": -31459, "option_type": "C", "stock_price": 627.2, "utc_time": 1773686520000}, {"instrument": "META", "mid_signal": 1074848, "gamma_signal": -383832, "vega_signal": -98303, "option_type": "P", "stock_price": 627.2, "utc_time": 1773686520000}, {"instrument": "META", "mid_signal": 158225, "gamma_signal": 42414, "vega_signal": 10763, "option_type": "C", "stock_price": 627.22, "utc_time": 1773686525000}, {"instrument": "META", "mid_signal": 48720, "gamma_signal": -13854, "vega_signal": -3602, "option_type": "P", "stock_price": 627.22, "utc_time": 1773686525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.15, "utc_time": 1773686530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.15, "utc_time": 1773686530000}, {"instrument": "META", "mid_signal": 45521, "gamma_signal": 6652, "vega_signal": 1606, "option_type": "C", "stock_price": 627.15, "utc_time": 1773686535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.15, "utc_time": 1773686535000}, {"instrument": "META", "mid_signal": 3607, "gamma_signal": 1421, "vega_signal": -258, "option_type": "C", "stock_price": 627.15, "utc_time": 1773686540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.15, "utc_time": 1773686540000}, {"instrument": "META", "mid_signal": 106737, "gamma_signal": 29984, "vega_signal": 7558, "option_type": "C", "stock_price": 627.15, "utc_time": 1773686545000}, {"instrument": "META", "mid_signal": 35976, "gamma_signal": -7413, "vega_signal": -1890, "option_type": "P", "stock_price": 627.15, "utc_time": 1773686545000}, {"instrument": "META", "mid_signal": 72422, "gamma_signal": 28189, "vega_signal": 7211, "option_type": "C", "stock_price": 627.25, "utc_time": 1773686550000}, {"instrument": "META", "mid_signal": 89728, "gamma_signal": -26607, "vega_signal": -6806, "option_type": "P", "stock_price": 627.25, "utc_time": 1773686550000}, {"instrument": "META", "mid_signal": -289370, "gamma_signal": -84391, "vega_signal": -21147, "option_type": "C", "stock_price": 627.27, "utc_time": 1773686555000}, {"instrument": "META", "mid_signal": 9692488, "gamma_signal": -3465031, "vega_signal": -887998, "option_type": "P", "stock_price": 627.27, "utc_time": 1773686555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.27, "utc_time": 1773686560000}, {"instrument": "META", "mid_signal": 2187, "gamma_signal": -1208, "vega_signal": -369, "option_type": "P", "stock_price": 627.13, "utc_time": 1773686560000}, {"instrument": "META", "mid_signal": -29120, "gamma_signal": -7651, "vega_signal": -1904, "option_type": "C", "stock_price": 627.13, "utc_time": 1773686565000}, {"instrument": "META", "mid_signal": -65693, "gamma_signal": 11240, "vega_signal": 2913, "option_type": "P", "stock_price": 627.13, "utc_time": 1773686565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.13, "utc_time": 1773686570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.13, "utc_time": 1773686570000}, {"instrument": "META", "mid_signal": 58241, "gamma_signal": 15303, "vega_signal": 3808, "option_type": "C", "stock_price": 627.13, "utc_time": 1773686575000}, {"instrument": "META", "mid_signal": 19681, "gamma_signal": -10870, "vega_signal": -3322, "option_type": "P", "stock_price": 627.13, "utc_time": 1773686575000}, {"instrument": "META", "mid_signal": 368455, "gamma_signal": 31216, "vega_signal": 7468, "option_type": "C", "stock_price": 627.25, "utc_time": 1773686580000}, {"instrument": "META", "mid_signal": 882563, "gamma_signal": -324917, "vega_signal": -83544, "option_type": "P", "stock_price": 627.25, "utc_time": 1773686580000}, {"instrument": "META", "mid_signal": -346177, "gamma_signal": -42697, "vega_signal": -10021, "option_type": "C", "stock_price": 627.25, "utc_time": 1773686585000}, {"instrument": "META", "mid_signal": -16019, "gamma_signal": 5990, "vega_signal": 1540, "option_type": "P", "stock_price": 627.25, "utc_time": 1773686585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.25, "utc_time": 1773686590000}, {"instrument": "META", "mid_signal": 17509, "gamma_signal": -1434, "vega_signal": -365, "option_type": "P", "stock_price": 627.25, "utc_time": 1773686590000}, {"instrument": "META", "mid_signal": -8837, "gamma_signal": -4731, "vega_signal": -1293, "option_type": "C", "stock_price": 627.25, "utc_time": 1773686595000}, {"instrument": "META", "mid_signal": 31341, "gamma_signal": -6217, "vega_signal": -1536, "option_type": "P", "stock_price": 627.25, "utc_time": 1773686595000}, {"instrument": "META", "mid_signal": 16242, "gamma_signal": 2383, "vega_signal": 541, "option_type": "C", "stock_price": 627.25, "utc_time": 1773686600000}, {"instrument": "META", "mid_signal": -335280, "gamma_signal": 74246, "vega_signal": 19050, "option_type": "P", "stock_price": 627.25, "utc_time": 1773686600000}, {"instrument": "META", "mid_signal": 20732, "gamma_signal": -22209, "vega_signal": -5987, "option_type": "C", "stock_price": 627.17, "utc_time": 1773686605000}, {"instrument": "META", "mid_signal": 32035, "gamma_signal": -11979, "vega_signal": -3080, "option_type": "P", "stock_price": 627.17, "utc_time": 1773686605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.24, "utc_time": 1773686610000}, {"instrument": "META", "mid_signal": 1028, "gamma_signal": -559, "vega_signal": -196, "option_type": "P", "stock_price": 627.24, "utc_time": 1773686610000}, {"instrument": "META", "mid_signal": 50811, "gamma_signal": 21621, "vega_signal": 5374, "option_type": "C", "stock_price": 627.27, "utc_time": 1773686615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.24, "utc_time": 1773686615000}, {"instrument": "META", "mid_signal": 35630, "gamma_signal": 796, "vega_signal": 101, "option_type": "C", "stock_price": 627.27, "utc_time": 1773686620000}, {"instrument": "META", "mid_signal": -25, "gamma_signal": 8, "vega_signal": 7, "option_type": "P", "stock_price": 627.27, "utc_time": 1773686620000}, {"instrument": "META", "mid_signal": -48333, "gamma_signal": -6202, "vega_signal": -1444, "option_type": "C", "stock_price": 627.27, "utc_time": 1773686625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.27, "utc_time": 1773686625000}, {"instrument": "META", "mid_signal": -59104, "gamma_signal": -15603, "vega_signal": -3790, "option_type": "C", "stock_price": 627.27, "utc_time": 1773686630000}, {"instrument": "META", "mid_signal": -5657, "gamma_signal": 2854, "vega_signal": 775, "option_type": "P", "stock_price": 627.27, "utc_time": 1773686630000}, {"instrument": "META", "mid_signal": 302461, "gamma_signal": 9273, "vega_signal": 1867, "option_type": "C", "stock_price": 627.27, "utc_time": 1773686635000}, {"instrument": "META", "mid_signal": -72050, "gamma_signal": 6261, "vega_signal": 1888, "option_type": "P", "stock_price": 627.24, "utc_time": 1773686635000}, {"instrument": "META", "mid_signal": -12703, "gamma_signal": -5405, "vega_signal": -1343, "option_type": "C", "stock_price": 627.24, "utc_time": 1773686640000}, {"instrument": "META", "mid_signal": 10038, "gamma_signal": -3057, "vega_signal": -740, "option_type": "P", "stock_price": 627.24, "utc_time": 1773686640000}, {"instrument": "META", "mid_signal": -127806, "gamma_signal": -54412, "vega_signal": -13587, "option_type": "C", "stock_price": 627.24, "utc_time": 1773686645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.24, "utc_time": 1773686645000}, {"instrument": "META", "mid_signal": 617615, "gamma_signal": 23950, "vega_signal": 5078, "option_type": "C", "stock_price": 627.26, "utc_time": 1773686650000}, {"instrument": "META", "mid_signal": -8678, "gamma_signal": 4769, "vega_signal": 1458, "option_type": "P", "stock_price": 627.26, "utc_time": 1773686650000}, {"instrument": "META", "mid_signal": -67716, "gamma_signal": -18812, "vega_signal": -4439, "option_type": "C", "stock_price": 627.26, "utc_time": 1773686655000}, {"instrument": "META", "mid_signal": 78471, "gamma_signal": -29555, "vega_signal": -7571, "option_type": "P", "stock_price": 627.23, "utc_time": 1773686655000}, {"instrument": "META", "mid_signal": 35627, "gamma_signal": 796, "vega_signal": 101, "option_type": "C", "stock_price": 627.23, "utc_time": 1773686660000}, {"instrument": "META", "mid_signal": -671814, "gamma_signal": 256645, "vega_signal": 65959, "option_type": "P", "stock_price": 627.3, "utc_time": 1773686660000}, {"instrument": "META", "mid_signal": -114335, "gamma_signal": -48652, "vega_signal": -12092, "option_type": "C", "stock_price": 627.3, "utc_time": 1773686665000}, {"instrument": "META", "mid_signal": 4339, "gamma_signal": -2385, "vega_signal": -729, "option_type": "P", "stock_price": 627.3, "utc_time": 1773686665000}, {"instrument": "META", "mid_signal": -125460, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.3, "utc_time": 1773686670000}, {"instrument": "META", "mid_signal": 39598, "gamma_signal": -19979, "vega_signal": -5422, "option_type": "P", "stock_price": 627.3, "utc_time": 1773686670000}, {"instrument": "META", "mid_signal": 58926, "gamma_signal": 15696, "vega_signal": 3765, "option_type": "C", "stock_price": 627.3, "utc_time": 1773686675000}, {"instrument": "META", "mid_signal": 33247, "gamma_signal": -7768, "vega_signal": -1883, "option_type": "P", "stock_price": 627.32, "utc_time": 1773686675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.32, "utc_time": 1773686680000}, {"instrument": "META", "mid_signal": -44585, "gamma_signal": 22081, "vega_signal": 5607, "option_type": "P", "stock_price": 627.33, "utc_time": 1773686680000}, {"instrument": "META", "mid_signal": 142458, "gamma_signal": 18136, "vega_signal": 4444, "option_type": "C", "stock_price": 627.33, "utc_time": 1773686685000}, {"instrument": "META", "mid_signal": 15567, "gamma_signal": -5970, "vega_signal": -1498, "option_type": "P", "stock_price": 627.35, "utc_time": 1773686685000}, {"instrument": "META", "mid_signal": 175546, "gamma_signal": 60627, "vega_signal": 15803, "option_type": "C", "stock_price": 627.4, "utc_time": 1773686690000}, {"instrument": "META", "mid_signal": 2281568, "gamma_signal": -559400, "vega_signal": -136393, "option_type": "P", "stock_price": 627.4, "utc_time": 1773686690000}, {"instrument": "META", "mid_signal": -133385, "gamma_signal": -13024, "vega_signal": -2880, "option_type": "C", "stock_price": 627.4, "utc_time": 1773686695000}, {"instrument": "META", "mid_signal": 1523596, "gamma_signal": -589287, "vega_signal": -147918, "option_type": "P", "stock_price": 627.4, "utc_time": 1773686695000}, {"instrument": "META", "mid_signal": 176806, "gamma_signal": 47095, "vega_signal": 11296, "option_type": "C", "stock_price": 627.4, "utc_time": 1773686700000}, {"instrument": "META", "mid_signal": -18824, "gamma_signal": 7798, "vega_signal": 2219, "option_type": "P", "stock_price": 627.4, "utc_time": 1773686700000}, {"instrument": "META", "mid_signal": 2799698, "gamma_signal": 745742, "vega_signal": 178869, "option_type": "C", "stock_price": 627.5, "utc_time": 1773686705000}, {"instrument": "META", "mid_signal": 55170, "gamma_signal": -1224, "vega_signal": -41, "option_type": "P", "stock_price": 627.52, "utc_time": 1773686705000}, {"instrument": "META", "mid_signal": -65579, "gamma_signal": 15940, "vega_signal": 4185, "option_type": "C", "stock_price": 627.52, "utc_time": 1773686710000}, {"instrument": "META", "mid_signal": -15571, "gamma_signal": 5972, "vega_signal": 1498, "option_type": "P", "stock_price": 627.52, "utc_time": 1773686710000}, {"instrument": "META", "mid_signal": 16993, "gamma_signal": 2438, "vega_signal": 562, "option_type": "C", "stock_price": 627.52, "utc_time": 1773686715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.52, "utc_time": 1773686715000}, {"instrument": "META", "mid_signal": 747300, "gamma_signal": 198748, "vega_signal": 48593, "option_type": "C", "stock_price": 627.6, "utc_time": 1773686720000}, {"instrument": "META", "mid_signal": -47036, "gamma_signal": 12834, "vega_signal": 3019, "option_type": "P", "stock_price": 627.6, "utc_time": 1773686720000}, {"instrument": "META", "mid_signal": 148414, "gamma_signal": 35014, "vega_signal": 8452, "option_type": "C", "stock_price": 627.55, "utc_time": 1773686725000}, {"instrument": "META", "mid_signal": 45651, "gamma_signal": 2567, "vega_signal": 579, "option_type": "P", "stock_price": 627.55, "utc_time": 1773686725000}, {"instrument": "META", "mid_signal": 1070968, "gamma_signal": 277579, "vega_signal": 67318, "option_type": "C", "stock_price": 627.68, "utc_time": 1773686730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.55, "utc_time": 1773686730000}, {"instrument": "META", "mid_signal": -2030850, "gamma_signal": -269482, "vega_signal": -65880, "option_type": "C", "stock_price": 627.6, "utc_time": 1773686735000}, {"instrument": "META", "mid_signal": -78467, "gamma_signal": 14332, "vega_signal": 2461, "option_type": "P", "stock_price": 627.52, "utc_time": 1773686735000}, {"instrument": "META", "mid_signal": 466080, "gamma_signal": 55687, "vega_signal": 13540, "option_type": "C", "stock_price": 627.36, "utc_time": 1773686740000}, {"instrument": "META", "mid_signal": -15180, "gamma_signal": 7448, "vega_signal": 1985, "option_type": "P", "stock_price": 627.4, "utc_time": 1773686740000}, {"instrument": "META", "mid_signal": 58932, "gamma_signal": 15697, "vega_signal": 3765, "option_type": "C", "stock_price": 627.36, "utc_time": 1773686745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.36, "utc_time": 1773686745000}, {"instrument": "META", "mid_signal": -79542, "gamma_signal": -28237, "vega_signal": -6664, "option_type": "C", "stock_price": 627.36, "utc_time": 1773686750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.36, "utc_time": 1773686750000}, {"instrument": "META", "mid_signal": -13344, "gamma_signal": -5702, "vega_signal": -1365, "option_type": "C", "stock_price": 627.37, "utc_time": 1773686755000}, {"instrument": "META", "mid_signal": 79546, "gamma_signal": -25364, "vega_signal": -6179, "option_type": "P", "stock_price": 627.37, "utc_time": 1773686755000}, {"instrument": "META", "mid_signal": -13344, "gamma_signal": -5702, "vega_signal": -1365, "option_type": "C", "stock_price": 627.37, "utc_time": 1773686760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.37, "utc_time": 1773686760000}, {"instrument": "META", "mid_signal": 2975383, "gamma_signal": 686576, "vega_signal": 161998, "option_type": "C", "stock_price": 627.83, "utc_time": 1773686765000}, {"instrument": "META", "mid_signal": 798009, "gamma_signal": -182419, "vega_signal": -43873, "option_type": "P", "stock_price": 627.83, "utc_time": 1773686765000}, {"instrument": "META", "mid_signal": -60187, "gamma_signal": 79515, "vega_signal": 18778, "option_type": "C", "stock_price": 627.91, "utc_time": 1773686770000}, {"instrument": "META", "mid_signal": 22439, "gamma_signal": -4782, "vega_signal": -1159, "option_type": "P", "stock_price": 627.91, "utc_time": 1773686770000}, {"instrument": "META", "mid_signal": 118082, "gamma_signal": 34667, "vega_signal": 8062, "option_type": "C", "stock_price": 627.91, "utc_time": 1773686775000}, {"instrument": "META", "mid_signal": -29087, "gamma_signal": 11445, "vega_signal": 2870, "option_type": "P", "stock_price": 627.91, "utc_time": 1773686775000}, {"instrument": "META", "mid_signal": 13352, "gamma_signal": 5705, "vega_signal": 1366, "option_type": "C", "stock_price": 627.75, "utc_time": 1773686780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.75, "utc_time": 1773686780000}, {"instrument": "META", "mid_signal": 177845, "gamma_signal": 68377, "vega_signal": 15860, "option_type": "C", "stock_price": 627.68, "utc_time": 1773686785000}, {"instrument": "META", "mid_signal": 16672, "gamma_signal": -6873, "vega_signal": -1789, "option_type": "P", "stock_price": 627.74, "utc_time": 1773686785000}, {"instrument": "META", "mid_signal": 514965, "gamma_signal": 55534, "vega_signal": 13725, "option_type": "C", "stock_price": 627.775, "utc_time": 1773686790000}, {"instrument": "META", "mid_signal": -520659, "gamma_signal": 209537, "vega_signal": 52626, "option_type": "P", "stock_price": 627.775, "utc_time": 1773686790000}, {"instrument": "META", "mid_signal": 134593, "gamma_signal": 19546, "vega_signal": 4904, "option_type": "C", "stock_price": 627.775, "utc_time": 1773686795000}, {"instrument": "META", "mid_signal": -43019, "gamma_signal": 18019, "vega_signal": 4241, "option_type": "P", "stock_price": 627.775, "utc_time": 1773686795000}, {"instrument": "META", "mid_signal": 274167, "gamma_signal": 29682, "vega_signal": 7375, "option_type": "C", "stock_price": 627.775, "utc_time": 1773686800000}, {"instrument": "META", "mid_signal": -65279, "gamma_signal": 16382, "vega_signal": 3724, "option_type": "P", "stock_price": 627.775, "utc_time": 1773686800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.775, "utc_time": 1773686805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.775, "utc_time": 1773686805000}, {"instrument": "META", "mid_signal": 3266422, "gamma_signal": 881677, "vega_signal": 206576, "option_type": "C", "stock_price": 627.8, "utc_time": 1773686810000}, {"instrument": "META", "mid_signal": 302328, "gamma_signal": -88544, "vega_signal": -20458, "option_type": "P", "stock_price": 627.8, "utc_time": 1773686810000}, {"instrument": "META", "mid_signal": -25281, "gamma_signal": -11160, "vega_signal": -2628, "option_type": "C", "stock_price": 627.8, "utc_time": 1773686815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.8, "utc_time": 1773686815000}, {"instrument": "META", "mid_signal": 280626, "gamma_signal": 33788, "vega_signal": 8184, "option_type": "C", "stock_price": 627.77, "utc_time": 1773686820000}, {"instrument": "META", "mid_signal": 93957, "gamma_signal": -28395, "vega_signal": -6552, "option_type": "P", "stock_price": 627.77, "utc_time": 1773686820000}, {"instrument": "META", "mid_signal": -9928, "gamma_signal": -5453, "vega_signal": -1661, "option_type": "C", "stock_price": 627.77, "utc_time": 1773686825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.77, "utc_time": 1773686825000}, {"instrument": "META", "mid_signal": -94397, "gamma_signal": -2616, "vega_signal": -664, "option_type": "C", "stock_price": 627.64, "utc_time": 1773686830000}, {"instrument": "META", "mid_signal": -65277, "gamma_signal": 16382, "vega_signal": 3724, "option_type": "P", "stock_price": 627.76, "utc_time": 1773686830000}, {"instrument": "META", "mid_signal": 85703, "gamma_signal": 22612, "vega_signal": 5388, "option_type": "C", "stock_price": 627.64, "utc_time": 1773686835000}, {"instrument": "META", "mid_signal": -40869, "gamma_signal": 16844, "vega_signal": 3887, "option_type": "P", "stock_price": 627.64, "utc_time": 1773686835000}, {"instrument": "META", "mid_signal": 251648, "gamma_signal": 34965, "vega_signal": 8554, "option_type": "C", "stock_price": 627.78, "utc_time": 1773686840000}, {"instrument": "META", "mid_signal": 32640, "gamma_signal": -8191, "vega_signal": -1862, "option_type": "P", "stock_price": 627.78, "utc_time": 1773686840000}, {"instrument": "META", "mid_signal": -60354, "gamma_signal": -15925, "vega_signal": -3725, "option_type": "C", "stock_price": 627.78, "utc_time": 1773686845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.78, "utc_time": 1773686845000}, {"instrument": "META", "mid_signal": 96341, "gamma_signal": 19648, "vega_signal": 4019, "option_type": "C", "stock_price": 627.89, "utc_time": 1773686850000}, {"instrument": "META", "mid_signal": 1313979, "gamma_signal": -195273, "vega_signal": -48307, "option_type": "P", "stock_price": 627.89, "utc_time": 1773686850000}, {"instrument": "META", "mid_signal": 68811, "gamma_signal": 16783, "vega_signal": 3681, "option_type": "C", "stock_price": 627.89, "utc_time": 1773686855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.89, "utc_time": 1773686855000}, {"instrument": "META", "mid_signal": -80380, "gamma_signal": -27537, "vega_signal": -6213, "option_type": "C", "stock_price": 627.71, "utc_time": 1773686860000}, {"instrument": "META", "mid_signal": -12224, "gamma_signal": 5194, "vega_signal": 1280, "option_type": "P", "stock_price": 627.77, "utc_time": 1773686860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.71, "utc_time": 1773686865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.71, "utc_time": 1773686865000}, {"instrument": "META", "mid_signal": 113042, "gamma_signal": 272766, "vega_signal": 68624, "option_type": "C", "stock_price": 627.71, "utc_time": 1773686870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.71, "utc_time": 1773686870000}, {"instrument": "META", "mid_signal": -68791, "gamma_signal": -16778, "vega_signal": -3680, "option_type": "C", "stock_price": 627.71, "utc_time": 1773686875000}, {"instrument": "META", "mid_signal": -888811, "gamma_signal": 233589, "vega_signal": 57110, "option_type": "P", "stock_price": 627.71, "utc_time": 1773686875000}, {"instrument": "META", "mid_signal": 745516, "gamma_signal": 159198, "vega_signal": 34817, "option_type": "C", "stock_price": 627.71, "utc_time": 1773686880000}, {"instrument": "META", "mid_signal": -488898, "gamma_signal": 207749, "vega_signal": 51183, "option_type": "P", "stock_price": 627.71, "utc_time": 1773686880000}, {"instrument": "META", "mid_signal": 49740, "gamma_signal": 14776, "vega_signal": 3299, "option_type": "C", "stock_price": 627.94, "utc_time": 1773686885000}, {"instrument": "META", "mid_signal": -429351, "gamma_signal": 60073, "vega_signal": 14897, "option_type": "P", "stock_price": 627.94, "utc_time": 1773686885000}, {"instrument": "META", "mid_signal": 76661, "gamma_signal": 31922, "vega_signal": 7291, "option_type": "C", "stock_price": 627.95, "utc_time": 1773686890000}, {"instrument": "META", "mid_signal": -36471, "gamma_signal": -21958, "vega_signal": -4995, "option_type": "P", "stock_price": 627.95, "utc_time": 1773686890000}, {"instrument": "META", "mid_signal": -261625, "gamma_signal": -34912, "vega_signal": -7635, "option_type": "C", "stock_price": 627.9, "utc_time": 1773686895000}, {"instrument": "META", "mid_signal": -57360, "gamma_signal": 15075, "vega_signal": 3686, "option_type": "P", "stock_price": 627.9, "utc_time": 1773686895000}, {"instrument": "META", "mid_signal": -673480, "gamma_signal": -68666, "vega_signal": -15567, "option_type": "C", "stock_price": 627.9, "utc_time": 1773686900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.9, "utc_time": 1773686900000}, {"instrument": "META", "mid_signal": 288647, "gamma_signal": 245066, "vega_signal": 62157, "option_type": "C", "stock_price": 627.81, "utc_time": 1773686905000}, {"instrument": "META", "mid_signal": -4213, "gamma_signal": 1734, "vega_signal": 850, "option_type": "P", "stock_price": 627.9, "utc_time": 1773686905000}, {"instrument": "META", "mid_signal": -30658, "gamma_signal": -12766, "vega_signal": -2916, "option_type": "C", "stock_price": 627.81, "utc_time": 1773686910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.81, "utc_time": 1773686910000}, {"instrument": "META", "mid_signal": -48055, "gamma_signal": -9657, "vega_signal": -2273, "option_type": "C", "stock_price": 627.81, "utc_time": 1773686915000}, {"instrument": "META", "mid_signal": 93568, "gamma_signal": -44409, "vega_signal": -10955, "option_type": "P", "stock_price": 627.81, "utc_time": 1773686915000}, {"instrument": "META", "mid_signal": 36470, "gamma_signal": -1102, "vega_signal": -261, "option_type": "C", "stock_price": 627.81, "utc_time": 1773686920000}, {"instrument": "META", "mid_signal": -117938, "gamma_signal": 31997, "vega_signal": 7927, "option_type": "P", "stock_price": 627.81, "utc_time": 1773686920000}, {"instrument": "META", "mid_signal": 17398, "gamma_signal": -3109, "vega_signal": -643, "option_type": "C", "stock_price": 627.81, "utc_time": 1773686925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.81, "utc_time": 1773686925000}, {"instrument": "META", "mid_signal": 237002, "gamma_signal": 178573, "vega_signal": 42683, "option_type": "C", "stock_price": 628.04, "utc_time": 1773686930000}, {"instrument": "META", "mid_signal": 267355, "gamma_signal": -51361, "vega_signal": -14129, "option_type": "P", "stock_price": 628.04, "utc_time": 1773686930000}, {"instrument": "META", "mid_signal": 49745, "gamma_signal": 14778, "vega_signal": 3299, "option_type": "C", "stock_price": 628, "utc_time": 1773686935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.04, "utc_time": 1773686935000}, {"instrument": "META", "mid_signal": 39712, "gamma_signal": 11286, "vega_signal": 2560, "option_type": "C", "stock_price": 628, "utc_time": 1773686940000}, {"instrument": "META", "mid_signal": 28685, "gamma_signal": -7539, "vega_signal": -1843, "option_type": "P", "stock_price": 628, "utc_time": 1773686940000}, {"instrument": "META", "mid_signal": 155341, "gamma_signal": 28811, "vega_signal": 5903, "option_type": "C", "stock_price": 628, "utc_time": 1773686945000}, {"instrument": "META", "mid_signal": -22733, "gamma_signal": 10166, "vega_signal": 2431, "option_type": "P", "stock_price": 628, "utc_time": 1773686945000}, {"instrument": "META", "mid_signal": 159783, "gamma_signal": 65256, "vega_signal": 14806, "option_type": "C", "stock_price": 628, "utc_time": 1773686950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628, "utc_time": 1773686950000}, {"instrument": "META", "mid_signal": 782791, "gamma_signal": 193756, "vega_signal": 42761, "option_type": "C", "stock_price": 628, "utc_time": 1773686955000}, {"instrument": "META", "mid_signal": 103466, "gamma_signal": -17695, "vega_signal": -4249, "option_type": "P", "stock_price": 628, "utc_time": 1773686955000}, {"instrument": "META", "mid_signal": -15978, "gamma_signal": -6526, "vega_signal": -1481, "option_type": "C", "stock_price": 628, "utc_time": 1773686960000}, {"instrument": "META", "mid_signal": -17045, "gamma_signal": 8986, "vega_signal": 3185, "option_type": "P", "stock_price": 628, "utc_time": 1773686960000}, {"instrument": "META", "mid_signal": -3176, "gamma_signal": -1228, "vega_signal": -674, "option_type": "C", "stock_price": 628, "utc_time": 1773686965000}, {"instrument": "META", "mid_signal": -11367, "gamma_signal": 5083, "vega_signal": 1215, "option_type": "P", "stock_price": 628, "utc_time": 1773686965000}, {"instrument": "META", "mid_signal": -2239, "gamma_signal": -1270, "vega_signal": -362, "option_type": "C", "stock_price": 628, "utc_time": 1773686970000}, {"instrument": "META", "mid_signal": 1671, "gamma_signal": -923, "vega_signal": -299, "option_type": "P", "stock_price": 628, "utc_time": 1773686970000}, {"instrument": "META", "mid_signal": -197770, "gamma_signal": -53498, "vega_signal": -12466, "option_type": "C", "stock_price": 627.89, "utc_time": 1773686975000}, {"instrument": "META", "mid_signal": 37334, "gamma_signal": -21751, "vega_signal": -6467, "option_type": "P", "stock_price": 627.89, "utc_time": 1773686975000}, {"instrument": "META", "mid_signal": -2519, "gamma_signal": -890, "vega_signal": -789, "option_type": "C", "stock_price": 627.89, "utc_time": 1773686980000}, {"instrument": "META", "mid_signal": -2813, "gamma_signal": 1287, "vega_signal": 543, "option_type": "P", "stock_price": 627.89, "utc_time": 1773686980000}, {"instrument": "META", "mid_signal": 669194, "gamma_signal": 157753, "vega_signal": 34575, "option_type": "C", "stock_price": 627.89, "utc_time": 1773686985000}, {"instrument": "META", "mid_signal": 8249, "gamma_signal": -4416, "vega_signal": -1180, "option_type": "P", "stock_price": 627.89, "utc_time": 1773686985000}, {"instrument": "META", "mid_signal": -69926, "gamma_signal": -35201, "vega_signal": -8801, "option_type": "C", "stock_price": 627.88, "utc_time": 1773686990000}, {"instrument": "META", "mid_signal": 1493, "gamma_signal": -870, "vega_signal": -259, "option_type": "P", "stock_price": 627.89, "utc_time": 1773686990000}, {"instrument": "META", "mid_signal": -35220, "gamma_signal": -8303, "vega_signal": -1820, "option_type": "C", "stock_price": 627.88, "utc_time": 1773686995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.88, "utc_time": 1773686995000}, {"instrument": "META", "mid_signal": -139288, "gamma_signal": -8634, "vega_signal": -1884, "option_type": "C", "stock_price": 627.75, "utc_time": 1773687000000}, {"instrument": "META", "mid_signal": -111224, "gamma_signal": 31076, "vega_signal": 7289, "option_type": "P", "stock_price": 627.75, "utc_time": 1773687000000}, {"instrument": "META", "mid_signal": 123270, "gamma_signal": 21732, "vega_signal": 4756, "option_type": "C", "stock_price": 627.86, "utc_time": 1773687005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.91, "utc_time": 1773687005000}, {"instrument": "META", "mid_signal": -4052, "gamma_signal": -1485, "vega_signal": -828, "option_type": "C", "stock_price": 627.86, "utc_time": 1773687010000}, {"instrument": "META", "mid_signal": -104169, "gamma_signal": -32093, "vega_signal": -6585, "option_type": "P", "stock_price": 627.86, "utc_time": 1773687010000}, {"instrument": "META", "mid_signal": 827, "gamma_signal": 401, "vega_signal": 155, "option_type": "C", "stock_price": 627.86, "utc_time": 1773687015000}, {"instrument": "META", "mid_signal": 21540, "gamma_signal": -9724, "vega_signal": -2325, "option_type": "P", "stock_price": 627.86, "utc_time": 1773687015000}, {"instrument": "META", "mid_signal": 36547, "gamma_signal": 8368, "vega_signal": 1783, "option_type": "C", "stock_price": 627.86, "utc_time": 1773687020000}, {"instrument": "META", "mid_signal": -583181, "gamma_signal": 41135, "vega_signal": 10549, "option_type": "P", "stock_price": 627.65, "utc_time": 1773687020000}, {"instrument": "META", "mid_signal": -332538, "gamma_signal": -137341, "vega_signal": -30021, "option_type": "C", "stock_price": 627.69, "utc_time": 1773687025000}, {"instrument": "META", "mid_signal": 10767, "gamma_signal": -4861, "vega_signal": -1162, "option_type": "P", "stock_price": 627.69, "utc_time": 1773687025000}, {"instrument": "META", "mid_signal": -4051, "gamma_signal": -1485, "vega_signal": -828, "option_type": "C", "stock_price": 627.69, "utc_time": 1773687030000}, {"instrument": "META", "mid_signal": 452510, "gamma_signal": -65399, "vega_signal": -15345, "option_type": "P", "stock_price": 627.69, "utc_time": 1773687030000}, {"instrument": "META", "mid_signal": -76156, "gamma_signal": 16719, "vega_signal": 4737, "option_type": "C", "stock_price": 627.69, "utc_time": 1773687035000}, {"instrument": "META", "mid_signal": 84736, "gamma_signal": -21569, "vega_signal": -4827, "option_type": "P", "stock_price": 627.69, "utc_time": 1773687035000}, {"instrument": "META", "mid_signal": -882541, "gamma_signal": -98567, "vega_signal": -21641, "option_type": "C", "stock_price": 627.65, "utc_time": 1773687040000}, {"instrument": "META", "mid_signal": -26567, "gamma_signal": 7823, "vega_signal": 1788, "option_type": "P", "stock_price": 627.69, "utc_time": 1773687040000}, {"instrument": "META", "mid_signal": -746178, "gamma_signal": -69729, "vega_signal": -16090, "option_type": "C", "stock_price": 627.68, "utc_time": 1773687045000}, {"instrument": "META", "mid_signal": 37334, "gamma_signal": -12683, "vega_signal": -2950, "option_type": "P", "stock_price": 627.68, "utc_time": 1773687045000}, {"instrument": "META", "mid_signal": -36424, "gamma_signal": 1972, "vega_signal": 403, "option_type": "C", "stock_price": 627.68, "utc_time": 1773687050000}, {"instrument": "META", "mid_signal": 10767, "gamma_signal": -4860, "vega_signal": -1162, "option_type": "P", "stock_price": 627.68, "utc_time": 1773687050000}, {"instrument": "META", "mid_signal": 122632, "gamma_signal": 20492, "vega_signal": 5086, "option_type": "C", "stock_price": 627.81, "utc_time": 1773687055000}, {"instrument": "META", "mid_signal": 204613, "gamma_signal": -92369, "vega_signal": -22084, "option_type": "P", "stock_price": 627.81, "utc_time": 1773687055000}, {"instrument": "META", "mid_signal": 89676, "gamma_signal": 23583, "vega_signal": 5060, "option_type": "C", "stock_price": 627.81, "utc_time": 1773687060000}, {"instrument": "META", "mid_signal": 1263607, "gamma_signal": -549574, "vega_signal": -130980, "option_type": "P", "stock_price": 627.98, "utc_time": 1773687060000}, {"instrument": "META", "mid_signal": -87019, "gamma_signal": -35737, "vega_signal": -8298, "option_type": "C", "stock_price": 627.99, "utc_time": 1773687065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.98, "utc_time": 1773687065000}, {"instrument": "META", "mid_signal": -108571, "gamma_signal": -3559, "vega_signal": 99, "option_type": "C", "stock_price": 627.99, "utc_time": 1773687070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.99, "utc_time": 1773687070000}, {"instrument": "META", "mid_signal": 548323, "gamma_signal": 125548, "vega_signal": 26755, "option_type": "C", "stock_price": 628, "utc_time": 1773687075000}, {"instrument": "META", "mid_signal": -15117, "gamma_signal": 14824, "vega_signal": 3929, "option_type": "P", "stock_price": 628, "utc_time": 1773687075000}, {"instrument": "META", "mid_signal": 6302, "gamma_signal": 3485, "vega_signal": 1090, "option_type": "C", "stock_price": 627.97, "utc_time": 1773687080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628, "utc_time": 1773687080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.97, "utc_time": 1773687085000}, {"instrument": "META", "mid_signal": -23721, "gamma_signal": 10856, "vega_signal": 2451, "option_type": "P", "stock_price": 627.94, "utc_time": 1773687085000}, {"instrument": "META", "mid_signal": 730421, "gamma_signal": 259012, "vega_signal": 56022, "option_type": "C", "stock_price": 628.04, "utc_time": 1773687090000}, {"instrument": "META", "mid_signal": -494091, "gamma_signal": 157201, "vega_signal": 34240, "option_type": "P", "stock_price": 628.04, "utc_time": 1773687090000}, {"instrument": "META", "mid_signal": 212022, "gamma_signal": 14589, "vega_signal": 3262, "option_type": "C", "stock_price": 628.04, "utc_time": 1773687095000}, {"instrument": "META", "mid_signal": -550425, "gamma_signal": 19060, "vega_signal": 4739, "option_type": "P", "stock_price": 628.04, "utc_time": 1773687095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628, "utc_time": 1773687100000}, {"instrument": "META", "mid_signal": 265885, "gamma_signal": 64474, "vega_signal": 13423, "option_type": "P", "stock_price": 627.89, "utc_time": 1773687100000}, {"instrument": "META", "mid_signal": -33511, "gamma_signal": -8375, "vega_signal": -1802, "option_type": "C", "stock_price": 627.89, "utc_time": 1773687105000}, {"instrument": "META", "mid_signal": 557403, "gamma_signal": -255104, "vega_signal": -57595, "option_type": "P", "stock_price": 627.89, "utc_time": 1773687105000}, {"instrument": "META", "mid_signal": 438977, "gamma_signal": 110125, "vega_signal": 24094, "option_type": "C", "stock_price": 628.08, "utc_time": 1773687110000}, {"instrument": "META", "mid_signal": 75750, "gamma_signal": -44189, "vega_signal": -10843, "option_type": "P", "stock_price": 627.89, "utc_time": 1773687110000}, {"instrument": "META", "mid_signal": 143633, "gamma_signal": 62968, "vega_signal": 13722, "option_type": "C", "stock_price": 628.08, "utc_time": 1773687115000}, {"instrument": "META", "mid_signal": 1492, "gamma_signal": -893, "vega_signal": -254, "option_type": "P", "stock_price": 628.08, "utc_time": 1773687115000}, {"instrument": "META", "mid_signal": 8908, "gamma_signal": 21608, "vega_signal": 4730, "option_type": "C", "stock_price": 628.1, "utc_time": 1773687120000}, {"instrument": "META", "mid_signal": -14919, "gamma_signal": 8928, "vega_signal": 2538, "option_type": "P", "stock_price": 628.08, "utc_time": 1773687120000}, {"instrument": "META", "mid_signal": -75872, "gamma_signal": -39670, "vega_signal": -9166, "option_type": "C", "stock_price": 628.1, "utc_time": 1773687125000}, {"instrument": "META", "mid_signal": 4476, "gamma_signal": -2678, "vega_signal": -762, "option_type": "P", "stock_price": 628.1, "utc_time": 1773687125000}, {"instrument": "META", "mid_signal": -17557, "gamma_signal": -7518, "vega_signal": -2038, "option_type": "C", "stock_price": 628.1, "utc_time": 1773687130000}, {"instrument": "META", "mid_signal": 118636, "gamma_signal": -54296, "vega_signal": -12258, "option_type": "P", "stock_price": 628.1, "utc_time": 1773687130000}, {"instrument": "META", "mid_signal": -32978, "gamma_signal": -7046, "vega_signal": -1419, "option_type": "C", "stock_price": 628.1, "utc_time": 1773687135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.1, "utc_time": 1773687135000}, {"instrument": "META", "mid_signal": 5510, "gamma_signal": 2997, "vega_signal": 717, "option_type": "C", "stock_price": 628.115, "utc_time": 1773687140000}, {"instrument": "META", "mid_signal": 10580, "gamma_signal": -5119, "vega_signal": -1133, "option_type": "P", "stock_price": 628.115, "utc_time": 1773687140000}, {"instrument": "META", "mid_signal": 37504, "gamma_signal": 9601, "vega_signal": 2131, "option_type": "C", "stock_price": 628.115, "utc_time": 1773687145000}, {"instrument": "META", "mid_signal": -80494, "gamma_signal": 33865, "vega_signal": 7439, "option_type": "P", "stock_price": 628.115, "utc_time": 1773687145000}, {"instrument": "META", "mid_signal": -56948, "gamma_signal": -22046, "vega_signal": -11796, "option_type": "C", "stock_price": 628.115, "utc_time": 1773687150000}, {"instrument": "META", "mid_signal": -27587, "gamma_signal": 8270, "vega_signal": 1775, "option_type": "P", "stock_price": 627.97, "utc_time": 1773687150000}, {"instrument": "META", "mid_signal": -156364, "gamma_signal": -66164, "vega_signal": -14274, "option_type": "C", "stock_price": 627.97, "utc_time": 1773687155000}, {"instrument": "META", "mid_signal": 471527, "gamma_signal": -67255, "vega_signal": -14937, "option_type": "P", "stock_price": 627.97, "utc_time": 1773687155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.97, "utc_time": 1773687160000}, {"instrument": "META", "mid_signal": 27587, "gamma_signal": -8270, "vega_signal": -1775, "option_type": "P", "stock_price": 627.97, "utc_time": 1773687160000}, {"instrument": "META", "mid_signal": 99175, "gamma_signal": 24970, "vega_signal": 5412, "option_type": "C", "stock_price": 628.03, "utc_time": 1773687165000}, {"instrument": "META", "mid_signal": 374508, "gamma_signal": -52187, "vega_signal": -11554, "option_type": "P", "stock_price": 628.03, "utc_time": 1773687165000}, {"instrument": "META", "mid_signal": -14564, "gamma_signal": 608, "vega_signal": 641, "option_type": "C", "stock_price": 628.03, "utc_time": 1773687170000}, {"instrument": "META", "mid_signal": 17042, "gamma_signal": -10116, "vega_signal": -2478, "option_type": "P", "stock_price": 628.03, "utc_time": 1773687170000}, {"instrument": "META", "mid_signal": 173020, "gamma_signal": 40387, "vega_signal": 8219, "option_type": "C", "stock_price": 628.03, "utc_time": 1773687175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.03, "utc_time": 1773687175000}, {"instrument": "META", "mid_signal": 510343, "gamma_signal": 113309, "vega_signal": 24204, "option_type": "C", "stock_price": 628.03, "utc_time": 1773687180000}, {"instrument": "META", "mid_signal": 151427, "gamma_signal": -48179, "vega_signal": -10501, "option_type": "P", "stock_price": 628.03, "utc_time": 1773687180000}, {"instrument": "META", "mid_signal": -70473, "gamma_signal": -16645, "vega_signal": -3550, "option_type": "C", "stock_price": 628.03, "utc_time": 1773687185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.03, "utc_time": 1773687185000}, {"instrument": "META", "mid_signal": -39991, "gamma_signal": -16855, "vega_signal": -4243, "option_type": "C", "stock_price": 628.03, "utc_time": 1773687190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.03, "utc_time": 1773687190000}, {"instrument": "META", "mid_signal": -4468, "gamma_signal": -2427, "vega_signal": -825, "option_type": "C", "stock_price": 627.91, "utc_time": 1773687195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.91, "utc_time": 1773687195000}, {"instrument": "META", "mid_signal": 104036, "gamma_signal": 23046, "vega_signal": 4634, "option_type": "C", "stock_price": 627.91, "utc_time": 1773687200000}, {"instrument": "META", "mid_signal": -7536, "gamma_signal": 3479, "vega_signal": 658, "option_type": "P", "stock_price": 627.91, "utc_time": 1773687200000}, {"instrument": "META", "mid_signal": -35704, "gamma_signal": -8083, "vega_signal": -1756, "option_type": "C", "stock_price": 627.91, "utc_time": 1773687205000}, {"instrument": "META", "mid_signal": 121578, "gamma_signal": -22238, "vega_signal": -4570, "option_type": "P", "stock_price": 627.91, "utc_time": 1773687205000}, {"instrument": "META", "mid_signal": 16330, "gamma_signal": 6652, "vega_signal": 1450, "option_type": "C", "stock_price": 627.91, "utc_time": 1773687210000}, {"instrument": "META", "mid_signal": 53799, "gamma_signal": -16884, "vega_signal": -3508, "option_type": "P", "stock_price": 627.86, "utc_time": 1773687210000}, {"instrument": "META", "mid_signal": -142805, "gamma_signal": -32330, "vega_signal": -7025, "option_type": "C", "stock_price": 627.86, "utc_time": 1773687215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.86, "utc_time": 1773687215000}, {"instrument": "META", "mid_signal": 212277, "gamma_signal": 86473, "vega_signal": 18844, "option_type": "C", "stock_price": 627.86, "utc_time": 1773687220000}, {"instrument": "META", "mid_signal": 3006, "gamma_signal": -1876, "vega_signal": -445, "option_type": "P", "stock_price": 627.88, "utc_time": 1773687220000}, {"instrument": "META", "mid_signal": 502, "gamma_signal": -6597, "vega_signal": -1532, "option_type": "C", "stock_price": 627.88, "utc_time": 1773687225000}, {"instrument": "META", "mid_signal": -10003, "gamma_signal": 5006, "vega_signal": 1084, "option_type": "P", "stock_price": 627.88, "utc_time": 1773687225000}, {"instrument": "META", "mid_signal": -35698, "gamma_signal": -8082, "vega_signal": -1756, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687230000}, {"instrument": "META", "mid_signal": -56899, "gamma_signal": 23457, "vega_signal": 5006, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687230000}, {"instrument": "META", "mid_signal": -76477, "gamma_signal": -18915, "vega_signal": -4289, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687235000}, {"instrument": "META", "mid_signal": -80016, "gamma_signal": 40045, "vega_signal": 8672, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687240000}, {"instrument": "META", "mid_signal": -1234, "gamma_signal": 764, "vega_signal": 213, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687240000}, {"instrument": "META", "mid_signal": -132908, "gamma_signal": -60943, "vega_signal": -13817, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687245000}, {"instrument": "META", "mid_signal": -26515, "gamma_signal": 7835, "vega_signal": 1557, "option_type": "C", "stock_price": 627.75, "utc_time": 1773687250000}, {"instrument": "META", "mid_signal": -61869, "gamma_signal": 350, "vega_signal": 162, "option_type": "P", "stock_price": 627.75, "utc_time": 1773687250000}, {"instrument": "META", "mid_signal": 65585, "gamma_signal": 11135, "vega_signal": 2223, "option_type": "C", "stock_price": 627.82, "utc_time": 1773687255000}, {"instrument": "META", "mid_signal": 38196, "gamma_signal": -13473, "vega_signal": -2858, "option_type": "P", "stock_price": 627.82, "utc_time": 1773687255000}, {"instrument": "META", "mid_signal": -6204, "gamma_signal": -3267, "vega_signal": -1063, "option_type": "C", "stock_price": 627.82, "utc_time": 1773687260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.82, "utc_time": 1773687260000}, {"instrument": "META", "mid_signal": -10449780, "gamma_signal": -4584644, "vega_signal": -958695, "option_type": "C", "stock_price": 627.82, "utc_time": 1773687265000}, {"instrument": "META", "mid_signal": 100745, "gamma_signal": -16993, "vega_signal": -3804, "option_type": "P", "stock_price": 627.82, "utc_time": 1773687265000}, {"instrument": "META", "mid_signal": 36087, "gamma_signal": 21747, "vega_signal": 4525, "option_type": "C", "stock_price": 627.65, "utc_time": 1773687270000}, {"instrument": "META", "mid_signal": -27727, "gamma_signal": 8320, "vega_signal": 1750, "option_type": "P", "stock_price": 627.82, "utc_time": 1773687270000}, {"instrument": "META", "mid_signal": -1295633, "gamma_signal": -128420, "vega_signal": -28494, "option_type": "C", "stock_price": 627.65, "utc_time": 1773687275000}, {"instrument": "META", "mid_signal": 55440, "gamma_signal": -16635, "vega_signal": -3499, "option_type": "P", "stock_price": 627.65, "utc_time": 1773687275000}, {"instrument": "META", "mid_signal": 235206, "gamma_signal": 44734, "vega_signal": 9215, "option_type": "C", "stock_price": 627.63, "utc_time": 1773687280000}, {"instrument": "META", "mid_signal": 27719, "gamma_signal": -8317, "vega_signal": -1749, "option_type": "P", "stock_price": 627.63, "utc_time": 1773687280000}, {"instrument": "META", "mid_signal": -16804, "gamma_signal": -712, "vega_signal": 268, "option_type": "C", "stock_price": 627.63, "utc_time": 1773687285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.63, "utc_time": 1773687285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.63, "utc_time": 1773687290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.63, "utc_time": 1773687290000}, {"instrument": "META", "mid_signal": -300569, "gamma_signal": -28209, "vega_signal": -6056, "option_type": "C", "stock_price": 627.63, "utc_time": 1773687295000}, {"instrument": "META", "mid_signal": 94815, "gamma_signal": -13237, "vega_signal": -2785, "option_type": "P", "stock_price": 627.63, "utc_time": 1773687295000}, {"instrument": "META", "mid_signal": -15269, "gamma_signal": -6640, "vega_signal": -1388, "option_type": "C", "stock_price": 627.62, "utc_time": 1773687300000}, {"instrument": "META", "mid_signal": -83149, "gamma_signal": 24949, "vega_signal": 5248, "option_type": "P", "stock_price": 627.48, "utc_time": 1773687300000}, {"instrument": "META", "mid_signal": -135047, "gamma_signal": -33132, "vega_signal": -6985, "option_type": "C", "stock_price": 627.39, "utc_time": 1773687305000}, {"instrument": "META", "mid_signal": -202483, "gamma_signal": 59451, "vega_signal": 12220, "option_type": "P", "stock_price": 627.4, "utc_time": 1773687305000}, {"instrument": "META", "mid_signal": -95112, "gamma_signal": -44589, "vega_signal": -9447, "option_type": "C", "stock_price": 627.46, "utc_time": 1773687310000}, {"instrument": "META", "mid_signal": 64986, "gamma_signal": -14652, "vega_signal": -2981, "option_type": "P", "stock_price": 627.46, "utc_time": 1773687310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.46, "utc_time": 1773687315000}, {"instrument": "META", "mid_signal": -86785, "gamma_signal": 25481, "vega_signal": 5237, "option_type": "P", "stock_price": 627.46, "utc_time": 1773687315000}, {"instrument": "META", "mid_signal": 506394, "gamma_signal": 124239, "vega_signal": 26193, "option_type": "C", "stock_price": 627.46, "utc_time": 1773687320000}, {"instrument": "META", "mid_signal": 1233, "gamma_signal": -787, "vega_signal": -210, "option_type": "P", "stock_price": 627.46, "utc_time": 1773687320000}, {"instrument": "META", "mid_signal": -33765, "gamma_signal": -8284, "vega_signal": -1746, "option_type": "C", "stock_price": 627.56, "utc_time": 1773687325000}, {"instrument": "META", "mid_signal": 794246, "gamma_signal": -106355, "vega_signal": -20630, "option_type": "P", "stock_price": 627.56, "utc_time": 1773687325000}, {"instrument": "META", "mid_signal": 51093, "gamma_signal": 5371, "vega_signal": 1178, "option_type": "C", "stock_price": 627.7, "utc_time": 1773687330000}, {"instrument": "META", "mid_signal": -915108, "gamma_signal": 266467, "vega_signal": 54756, "option_type": "P", "stock_price": 627.7, "utc_time": 1773687330000}, {"instrument": "META", "mid_signal": -985231, "gamma_signal": -108429, "vega_signal": -23722, "option_type": "C", "stock_price": 627.7, "utc_time": 1773687335000}, {"instrument": "META", "mid_signal": 86818, "gamma_signal": -25490, "vega_signal": -5239, "option_type": "P", "stock_price": 627.7, "utc_time": 1773687335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.7, "utc_time": 1773687340000}, {"instrument": "META", "mid_signal": 76335, "gamma_signal": -37919, "vega_signal": -7900, "option_type": "P", "stock_price": 627.66, "utc_time": 1773687340000}, {"instrument": "META", "mid_signal": 173491, "gamma_signal": 76457, "vega_signal": 16041, "option_type": "C", "stock_price": 627.73, "utc_time": 1773687345000}, {"instrument": "META", "mid_signal": -1233, "gamma_signal": 787, "vega_signal": 210, "option_type": "P", "stock_price": 627.73, "utc_time": 1773687345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.73, "utc_time": 1773687350000}, {"instrument": "META", "mid_signal": -31584, "gamma_signal": 9922, "vega_signal": 2219, "option_type": "P", "stock_price": 627.68, "utc_time": 1773687350000}, {"instrument": "META", "mid_signal": -2549, "gamma_signal": -1309, "vega_signal": -431, "option_type": "C", "stock_price": 627.69, "utc_time": 1773687355000}, {"instrument": "META", "mid_signal": -49389, "gamma_signal": 6569, "vega_signal": 1279, "option_type": "P", "stock_price": 627.69, "utc_time": 1773687355000}, {"instrument": "META", "mid_signal": 499, "gamma_signal": 227, "vega_signal": 96, "option_type": "C", "stock_price": 627.69, "utc_time": 1773687360000}, {"instrument": "META", "mid_signal": -77973, "gamma_signal": 29417, "vega_signal": 6359, "option_type": "P", "stock_price": 627.69, "utc_time": 1773687360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.69, "utc_time": 1773687365000}, {"instrument": "META", "mid_signal": -145394, "gamma_signal": 42808, "vega_signal": 8861, "option_type": "P", "stock_price": 627.69, "utc_time": 1773687365000}, {"instrument": "META", "mid_signal": 24052, "gamma_signal": 2767, "vega_signal": 471, "option_type": "C", "stock_price": 627.69, "utc_time": 1773687370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.69, "utc_time": 1773687370000}, {"instrument": "META", "mid_signal": 11041, "gamma_signal": 6149, "vega_signal": 1707, "option_type": "C", "stock_price": 627.69, "utc_time": 1773687375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.69, "utc_time": 1773687375000}, {"instrument": "META", "mid_signal": -18978, "gamma_signal": -2765, "vega_signal": -619, "option_type": "C", "stock_price": 627.53, "utc_time": 1773687380000}, {"instrument": "META", "mid_signal": 10905, "gamma_signal": -5417, "vega_signal": -1129, "option_type": "P", "stock_price": 627.69, "utc_time": 1773687380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.5, "utc_time": 1773687385000}, {"instrument": "META", "mid_signal": 416046, "gamma_signal": -52238, "vega_signal": -11159, "option_type": "P", "stock_price": 627.5, "utc_time": 1773687385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.5, "utc_time": 1773687390000}, {"instrument": "META", "mid_signal": -91819, "gamma_signal": 25012, "vega_signal": 5218, "option_type": "P", "stock_price": 627.5, "utc_time": 1773687390000}, {"instrument": "META", "mid_signal": 32155, "gamma_signal": 8480, "vega_signal": 1739, "option_type": "C", "stock_price": 627.5, "utc_time": 1773687395000}, {"instrument": "META", "mid_signal": -219043, "gamma_signal": 36435, "vega_signal": 9245, "option_type": "P", "stock_price": 627.5, "utc_time": 1773687395000}, {"instrument": "META", "mid_signal": 179868, "gamma_signal": 44801, "vega_signal": 9186, "option_type": "C", "stock_price": 627.57, "utc_time": 1773687400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.5, "utc_time": 1773687400000}, {"instrument": "META", "mid_signal": -2115, "gamma_signal": -6449, "vega_signal": -2149, "option_type": "C", "stock_price": 627.57, "utc_time": 1773687405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.57, "utc_time": 1773687405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.57, "utc_time": 1773687410000}, {"instrument": "META", "mid_signal": -97929, "gamma_signal": 11949, "vega_signal": 2582, "option_type": "P", "stock_price": 627.57, "utc_time": 1773687410000}, {"instrument": "META", "mid_signal": 40857, "gamma_signal": 13872, "vega_signal": 703, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687415000}, {"instrument": "META", "mid_signal": 4113240, "gamma_signal": -501877, "vega_signal": -108455, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687425000}, {"instrument": "META", "mid_signal": -75499, "gamma_signal": -15087, "vega_signal": -1904, "option_type": "C", "stock_price": 627.59, "utc_time": 1773687430000}, {"instrument": "META", "mid_signal": 1378, "gamma_signal": -877, "vega_signal": -227, "option_type": "P", "stock_price": 627.59, "utc_time": 1773687430000}, {"instrument": "META", "mid_signal": 138210, "gamma_signal": 5935, "vega_signal": 1223, "option_type": "C", "stock_price": 627.59, "utc_time": 1773687435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.59, "utc_time": 1773687435000}, {"instrument": "META", "mid_signal": -31438, "gamma_signal": -8499, "vega_signal": -1727, "option_type": "C", "stock_price": 627.59, "utc_time": 1773687440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.59, "utc_time": 1773687440000}, {"instrument": "META", "mid_signal": 62882, "gamma_signal": 17000, "vega_signal": 3454, "option_type": "C", "stock_price": 627.64, "utc_time": 1773687445000}, {"instrument": "META", "mid_signal": -10895, "gamma_signal": -10040, "vega_signal": -1864, "option_type": "P", "stock_price": 627.59, "utc_time": 1773687445000}, {"instrument": "META", "mid_signal": 59581, "gamma_signal": 34558, "vega_signal": 7940, "option_type": "C", "stock_price": 627.66, "utc_time": 1773687450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.64, "utc_time": 1773687450000}, {"instrument": "META", "mid_signal": 62885, "gamma_signal": 17001, "vega_signal": 3454, "option_type": "C", "stock_price": 627.67, "utc_time": 1773687455000}, {"instrument": "META", "mid_signal": 6436314, "gamma_signal": -2863152, "vega_signal": -611100, "option_type": "P", "stock_price": 627.67, "utc_time": 1773687455000}, {"instrument": "META", "mid_signal": 125417, "gamma_signal": 33853, "vega_signal": 6839, "option_type": "C", "stock_price": 627.67, "utc_time": 1773687460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.67, "utc_time": 1773687460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.67, "utc_time": 1773687465000}, {"instrument": "META", "mid_signal": -530709, "gamma_signal": 58458, "vega_signal": 12573, "option_type": "P", "stock_price": 627.67, "utc_time": 1773687465000}, {"instrument": "META", "mid_signal": -110641, "gamma_signal": -64174, "vega_signal": -14744, "option_type": "C", "stock_price": 627.61, "utc_time": 1773687470000}, {"instrument": "META", "mid_signal": -49431, "gamma_signal": 5843, "vega_signal": 1256, "option_type": "P", "stock_price": 627.61, "utc_time": 1773687470000}, {"instrument": "META", "mid_signal": 1457, "gamma_signal": 563, "vega_signal": 293, "option_type": "C", "stock_price": 627.56, "utc_time": 1773687475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.61, "utc_time": 1773687475000}, {"instrument": "META", "mid_signal": -1257571, "gamma_signal": -339982, "vega_signal": -69073, "option_type": "C", "stock_price": 627.61, "utc_time": 1773687480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.56, "utc_time": 1773687480000}, {"instrument": "META", "mid_signal": 44143, "gamma_signal": 14425, "vega_signal": 2947, "option_type": "C", "stock_price": 627.61, "utc_time": 1773687485000}, {"instrument": "META", "mid_signal": 3132198, "gamma_signal": -853577, "vega_signal": -172683, "option_type": "P", "stock_price": 627.61, "utc_time": 1773687485000}, {"instrument": "META", "mid_signal": 254091, "gamma_signal": 118528, "vega_signal": 24413, "option_type": "C", "stock_price": 627.68, "utc_time": 1773687490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.61, "utc_time": 1773687490000}, {"instrument": "META", "mid_signal": -50516, "gamma_signal": -5627, "vega_signal": -1185, "option_type": "C", "stock_price": 627.66, "utc_time": 1773687495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.68, "utc_time": 1773687495000}, {"instrument": "META", "mid_signal": -45544, "gamma_signal": -14289, "vega_signal": -2865, "option_type": "C", "stock_price": 627.65, "utc_time": 1773687500000}, {"instrument": "META", "mid_signal": -12277, "gamma_signal": 5624, "vega_signal": 1187, "option_type": "P", "stock_price": 627.58, "utc_time": 1773687500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.58, "utc_time": 1773687505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.58, "utc_time": 1773687505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.58, "utc_time": 1773687510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.58, "utc_time": 1773687510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.58, "utc_time": 1773687515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.58, "utc_time": 1773687515000}, {"instrument": "META", "mid_signal": -135739, "gamma_signal": -61233, "vega_signal": -12593, "option_type": "C", "stock_price": 627.58, "utc_time": 1773687520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.58, "utc_time": 1773687520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.62, "utc_time": 1773687525000}, {"instrument": "META", "mid_signal": 30234, "gamma_signal": -8355, "vega_signal": -1712, "option_type": "P", "stock_price": 627.62, "utc_time": 1773687525000}, {"instrument": "META", "mid_signal": -37932, "gamma_signal": -4678, "vega_signal": -905, "option_type": "C", "stock_price": 627.62, "utc_time": 1773687530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.62, "utc_time": 1773687530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.62, "utc_time": 1773687535000}, {"instrument": "META", "mid_signal": -99164, "gamma_signal": 12368, "vega_signal": 2476, "option_type": "P", "stock_price": 627.62, "utc_time": 1773687535000}, {"instrument": "META", "mid_signal": 27156, "gamma_signal": 12250, "vega_signal": 2519, "option_type": "C", "stock_price": 627.77, "utc_time": 1773687540000}, {"instrument": "META", "mid_signal": 24562, "gamma_signal": -11250, "vega_signal": -2374, "option_type": "P", "stock_price": 627.77, "utc_time": 1773687540000}, {"instrument": "META", "mid_signal": 202682, "gamma_signal": 22812, "vega_signal": 4847, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687545000}, {"instrument": "META", "mid_signal": -36845, "gamma_signal": 16876, "vega_signal": 3561, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687550000}, {"instrument": "META", "mid_signal": -7581, "gamma_signal": 4520, "vega_signal": 1029, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687550000}, {"instrument": "META", "mid_signal": 420938, "gamma_signal": 189889, "vega_signal": 39053, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687555000}, {"instrument": "META", "mid_signal": -12282, "gamma_signal": 5625, "vega_signal": 1187, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687555000}, {"instrument": "META", "mid_signal": -320781, "gamma_signal": -83770, "vega_signal": -16995, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687560000}, {"instrument": "META", "mid_signal": -3375, "gamma_signal": 2163, "vega_signal": 466, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687565000}, {"instrument": "META", "mid_signal": -30692, "gamma_signal": 8520, "vega_signal": 1699, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687565000}, {"instrument": "META", "mid_signal": 4585, "gamma_signal": 2585, "vega_signal": 591, "option_type": "C", "stock_price": 627.72, "utc_time": 1773687570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.72, "utc_time": 1773687575000}, {"instrument": "META", "mid_signal": 3627, "gamma_signal": -2394, "vega_signal": -599, "option_type": "P", "stock_price": 627.72, "utc_time": 1773687575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.72, "utc_time": 1773687580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.72, "utc_time": 1773687580000}, {"instrument": "META", "mid_signal": -14133, "gamma_signal": 229, "vega_signal": 129, "option_type": "C", "stock_price": 627.72, "utc_time": 1773687585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.72, "utc_time": 1773687585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.72, "utc_time": 1773687590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.72, "utc_time": 1773687590000}, {"instrument": "META", "mid_signal": -150696, "gamma_signal": -13222, "vega_signal": -2748, "option_type": "C", "stock_price": 627.67, "utc_time": 1773687595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.67, "utc_time": 1773687595000}, {"instrument": "META", "mid_signal": 136498, "gamma_signal": 38089, "vega_signal": 8042, "option_type": "C", "stock_price": 627.67, "utc_time": 1773687600000}, {"instrument": "META", "mid_signal": 12093, "gamma_signal": -5765, "vega_signal": -1166, "option_type": "P", "stock_price": 627.79, "utc_time": 1773687600000}, {"instrument": "META", "mid_signal": -234658, "gamma_signal": 3655, "vega_signal": 692, "option_type": "C", "stock_price": 627.79, "utc_time": 1773687605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.79, "utc_time": 1773687605000}, {"instrument": "META", "mid_signal": 18715, "gamma_signal": 2356, "vega_signal": 462, "option_type": "C", "stock_price": 627.66, "utc_time": 1773687610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.71, "utc_time": 1773687610000}, {"instrument": "META", "mid_signal": -320709, "gamma_signal": -83752, "vega_signal": -16991, "option_type": "C", "stock_price": 627.66, "utc_time": 1773687615000}, {"instrument": "META", "mid_signal": 58655, "gamma_signal": -2469, "vega_signal": -543, "option_type": "P", "stock_price": 627.66, "utc_time": 1773687615000}, {"instrument": "META", "mid_signal": 459454, "gamma_signal": 201001, "vega_signal": 41298, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687620000}, {"instrument": "META", "mid_signal": 411020, "gamma_signal": -116501, "vega_signal": -23256, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687620000}, {"instrument": "META", "mid_signal": 45437, "gamma_signal": 14398, "vega_signal": 2937, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687625000}, {"instrument": "META", "mid_signal": 157727, "gamma_signal": -27993, "vega_signal": -5658, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687625000}, {"instrument": "META", "mid_signal": 12263, "gamma_signal": 5671, "vega_signal": 1064, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687630000}, {"instrument": "META", "mid_signal": -544, "gamma_signal": -287, "vega_signal": -99, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687635000}, {"instrument": "META", "mid_signal": -65639, "gamma_signal": -30840, "vega_signal": -6062, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687640000}, {"instrument": "META", "mid_signal": 8164, "gamma_signal": 4600, "vega_signal": 1227, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.86, "utc_time": 1773687650000}, {"instrument": "META", "mid_signal": 11946, "gamma_signal": -5680, "vega_signal": -1146, "option_type": "P", "stock_price": 627.86, "utc_time": 1773687650000}, {"instrument": "META", "mid_signal": 636699, "gamma_signal": 166823, "vega_signal": 32412, "option_type": "C", "stock_price": 627.9, "utc_time": 1773687655000}, {"instrument": "META", "mid_signal": 30303, "gamma_signal": -8612, "vega_signal": -1681, "option_type": "P", "stock_price": 627.9, "utc_time": 1773687655000}, {"instrument": "META", "mid_signal": -305541, "gamma_signal": -84012, "vega_signal": -16343, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.9, "utc_time": 1773687660000}, {"instrument": "META", "mid_signal": 1588463, "gamma_signal": 176102, "vega_signal": 34353, "option_type": "C", "stock_price": 628.13, "utc_time": 1773687665000}, {"instrument": "META", "mid_signal": 2481196, "gamma_signal": -261742, "vega_signal": -54616, "option_type": "P", "stock_price": 628.2, "utc_time": 1773687665000}, {"instrument": "META", "mid_signal": 9287, "gamma_signal": 4144, "vega_signal": 570, "option_type": "C", "stock_price": 628.2, "utc_time": 1773687670000}, {"instrument": "META", "mid_signal": -191243, "gamma_signal": 90930, "vega_signal": 18340, "option_type": "P", "stock_price": 628.2, "utc_time": 1773687670000}, {"instrument": "META", "mid_signal": -608574, "gamma_signal": -342922, "vega_signal": -91449, "option_type": "C", "stock_price": 628.2, "utc_time": 1773687675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.2, "utc_time": 1773687675000}, {"instrument": "META", "mid_signal": -4084, "gamma_signal": -2301, "vega_signal": -614, "option_type": "C", "stock_price": 628.2, "utc_time": 1773687680000}, {"instrument": "META", "mid_signal": -35746, "gamma_signal": 22043, "vega_signal": 4822, "option_type": "P", "stock_price": 628.2, "utc_time": 1773687680000}, {"instrument": "META", "mid_signal": -104778, "gamma_signal": -12449, "vega_signal": -2633, "option_type": "C", "stock_price": 628.2, "utc_time": 1773687685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.2, "utc_time": 1773687685000}, {"instrument": "META", "mid_signal": 679588, "gamma_signal": 120059, "vega_signal": 22899, "option_type": "C", "stock_price": 627.91, "utc_time": 1773687690000}, {"instrument": "META", "mid_signal": -64191, "gamma_signal": 19431, "vega_signal": 3845, "option_type": "P", "stock_price": 627.85, "utc_time": 1773687690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.85, "utc_time": 1773687695000}, {"instrument": "META", "mid_signal": -14295, "gamma_signal": 8815, "vega_signal": 1928, "option_type": "P", "stock_price": 628.03, "utc_time": 1773687695000}, {"instrument": "META", "mid_signal": 1488158, "gamma_signal": 165846, "vega_signal": 32430, "option_type": "C", "stock_price": 628.03, "utc_time": 1773687700000}, {"instrument": "META", "mid_signal": 204012, "gamma_signal": -85407, "vega_signal": -17114, "option_type": "P", "stock_price": 628.03, "utc_time": 1773687700000}, {"instrument": "META", "mid_signal": -46727, "gamma_signal": -25649, "vega_signal": -4958, "option_type": "C", "stock_price": 628.03, "utc_time": 1773687705000}, {"instrument": "META", "mid_signal": 1192, "gamma_signal": -786, "vega_signal": -195, "option_type": "P", "stock_price": 628.03, "utc_time": 1773687705000}, {"instrument": "META", "mid_signal": 466113, "gamma_signal": 123946, "vega_signal": 24180, "option_type": "C", "stock_price": 628.03, "utc_time": 1773687710000}, {"instrument": "META", "mid_signal": 95596, "gamma_signal": -45453, "vega_signal": -9167, "option_type": "P", "stock_price": 628.03, "utc_time": 1773687710000}, {"instrument": "META", "mid_signal": -70505, "gamma_signal": -4591, "vega_signal": -1166, "option_type": "C", "stock_price": 628.14, "utc_time": 1773687715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.14, "utc_time": 1773687715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.14, "utc_time": 1773687720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.14, "utc_time": 1773687720000}, {"instrument": "META", "mid_signal": 39297, "gamma_signal": -102, "vega_signal": 137, "option_type": "C", "stock_price": 628.12, "utc_time": 1773687725000}, {"instrument": "META", "mid_signal": 200142, "gamma_signal": -60028, "vega_signal": -11616, "option_type": "P", "stock_price": 628.12, "utc_time": 1773687725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.12, "utc_time": 1773687730000}, {"instrument": "META", "mid_signal": 10475, "gamma_signal": -5359, "vega_signal": -1046, "option_type": "P", "stock_price": 628.12, "utc_time": 1773687730000}, {"instrument": "META", "mid_signal": -514646, "gamma_signal": -53211, "vega_signal": -11008, "option_type": "C", "stock_price": 628.11, "utc_time": 1773687735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.12, "utc_time": 1773687735000}, {"instrument": "META", "mid_signal": 34355, "gamma_signal": 9000, "vega_signal": 1658, "option_type": "C", "stock_price": 628.11, "utc_time": 1773687740000}, {"instrument": "META", "mid_signal": -114365, "gamma_signal": 34301, "vega_signal": 6637, "option_type": "P", "stock_price": 628.11, "utc_time": 1773687740000}, {"instrument": "META", "mid_signal": -514646, "gamma_signal": -53211, "vega_signal": -11008, "option_type": "C", "stock_price": 628.11, "utc_time": 1773687745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.11, "utc_time": 1773687745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.2, "utc_time": 1773687750000}, {"instrument": "META", "mid_signal": -5856, "gamma_signal": 2358, "vega_signal": 292, "option_type": "P", "stock_price": 628.2, "utc_time": 1773687750000}, {"instrument": "META", "mid_signal": -226391, "gamma_signal": -56438, "vega_signal": -10355, "option_type": "C", "stock_price": 628.12, "utc_time": 1773687755000}, {"instrument": "META", "mid_signal": -66422, "gamma_signal": 23153, "vega_signal": 4828, "option_type": "P", "stock_price": 628.12, "utc_time": 1773687755000}, {"instrument": "META", "mid_signal": -559972, "gamma_signal": -42563, "vega_signal": -8654, "option_type": "C", "stock_price": 627.82, "utc_time": 1773687760000}, {"instrument": "META", "mid_signal": -314218, "gamma_signal": 103189, "vega_signal": 19420, "option_type": "P", "stock_price": 627.83, "utc_time": 1773687760000}, {"instrument": "META", "mid_signal": -467859, "gamma_signal": -50228, "vega_signal": -10155, "option_type": "C", "stock_price": 627.99, "utc_time": 1773687765000}, {"instrument": "META", "mid_signal": 126094, "gamma_signal": -47928, "vega_signal": -9945, "option_type": "P", "stock_price": 627.99, "utc_time": 1773687765000}, {"instrument": "META", "mid_signal": -221245, "gamma_signal": -133457, "vega_signal": -27295, "option_type": "C", "stock_price": 627.91, "utc_time": 1773687770000}, {"instrument": "META", "mid_signal": -366629, "gamma_signal": 120401, "vega_signal": 22659, "option_type": "P", "stock_price": 627.91, "utc_time": 1773687770000}, {"instrument": "META", "mid_signal": -313456, "gamma_signal": -141751, "vega_signal": -26334, "option_type": "C", "stock_price": 627.91, "utc_time": 1773687775000}, {"instrument": "META", "mid_signal": -23471, "gamma_signal": 6842, "vega_signal": 1238, "option_type": "P", "stock_price": 627.91, "utc_time": 1773687775000}, {"instrument": "META", "mid_signal": 517741, "gamma_signal": 153907, "vega_signal": 28738, "option_type": "C", "stock_price": 627.76, "utc_time": 1773687780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.91, "utc_time": 1773687780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.79, "utc_time": 1773687785000}, {"instrument": "META", "mid_signal": -28899, "gamma_signal": 10356, "vega_signal": 1999, "option_type": "P", "stock_price": 627.79, "utc_time": 1773687785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.79, "utc_time": 1773687790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.79, "utc_time": 1773687790000}, {"instrument": "META", "mid_signal": -4916, "gamma_signal": -2965, "vega_signal": -606, "option_type": "C", "stock_price": 627.79, "utc_time": 1773687795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.79, "utc_time": 1773687795000}, {"instrument": "META", "mid_signal": 4915, "gamma_signal": 2965, "vega_signal": 606, "option_type": "C", "stock_price": 627.73, "utc_time": 1773687800000}, {"instrument": "META", "mid_signal": 206485, "gamma_signal": 15913, "vega_signal": 2895, "option_type": "P", "stock_price": 627.73, "utc_time": 1773687800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.73, "utc_time": 1773687805000}, {"instrument": "META", "mid_signal": -2716, "gamma_signal": 1757, "vega_signal": 381, "option_type": "P", "stock_price": 627.73, "utc_time": 1773687805000}, {"instrument": "META", "mid_signal": 4928, "gamma_signal": 2970, "vega_signal": 610, "option_type": "C", "stock_price": 627.73, "utc_time": 1773687810000}, {"instrument": "META", "mid_signal": -30928, "gamma_signal": 11717, "vega_signal": 2261, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687810000}, {"instrument": "META", "mid_signal": 21074, "gamma_signal": 17954, "vega_signal": 3289, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687815000}, {"instrument": "META", "mid_signal": -482321, "gamma_signal": 69572, "vega_signal": 14044, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687830000}, {"instrument": "META", "mid_signal": 4361, "gamma_signal": 2704, "vega_signal": 548, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687840000}, {"instrument": "META", "mid_signal": -2000280, "gamma_signal": 616467, "vega_signal": 114905, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687840000}, {"instrument": "META", "mid_signal": 84200, "gamma_signal": 40736, "vega_signal": 7366, "option_type": "C", "stock_price": 627.73, "utc_time": 1773687845000}, {"instrument": "META", "mid_signal": 83722, "gamma_signal": -26150, "vega_signal": -4870, "option_type": "P", "stock_price": 627.73, "utc_time": 1773687845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.73, "utc_time": 1773687850000}, {"instrument": "META", "mid_signal": 39014, "gamma_signal": -28026, "vega_signal": -6128, "option_type": "P", "stock_price": 627.73, "utc_time": 1773687850000}, {"instrument": "META", "mid_signal": -428088, "gamma_signal": -218483, "vega_signal": -53999, "option_type": "C", "stock_price": 627.57, "utc_time": 1773687855000}, {"instrument": "META", "mid_signal": -10609, "gamma_signal": 5221, "vega_signal": 1036, "option_type": "P", "stock_price": 627.73, "utc_time": 1773687855000}, {"instrument": "META", "mid_signal": -63442, "gamma_signal": -35597, "vega_signal": -6819, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.57, "utc_time": 1773687860000}, {"instrument": "META", "mid_signal": -235333, "gamma_signal": -158431, "vega_signal": -32381, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687865000}, {"instrument": "META", "mid_signal": -1420, "gamma_signal": 334, "vega_signal": 81, "option_type": "C", "stock_price": 627.57, "utc_time": 1773687870000}, {"instrument": "META", "mid_signal": 1173, "gamma_signal": -769, "vega_signal": -186, "option_type": "P", "stock_price": 627.57, "utc_time": 1773687870000}, {"instrument": "META", "mid_signal": -414806, "gamma_signal": -144969, "vega_signal": -26403, "option_type": "C", "stock_price": 627.57, "utc_time": 1773687875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.57, "utc_time": 1773687875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.62, "utc_time": 1773687880000}, {"instrument": "META", "mid_signal": -163454, "gamma_signal": 83518, "vega_signal": 15661, "option_type": "P", "stock_price": 627.62, "utc_time": 1773687880000}, {"instrument": "META", "mid_signal": 75545, "gamma_signal": 6625, "vega_signal": 1201, "option_type": "C", "stock_price": 627.62, "utc_time": 1773687885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.62, "utc_time": 1773687885000}, {"instrument": "META", "mid_signal": 35520, "gamma_signal": 10758, "vega_signal": 1850, "option_type": "C", "stock_price": 627.78, "utc_time": 1773687890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.62, "utc_time": 1773687890000}, {"instrument": "META", "mid_signal": 12983, "gamma_signal": 6416, "vega_signal": 1163, "option_type": "C", "stock_price": 627.78, "utc_time": 1773687895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.78, "utc_time": 1773687895000}, {"instrument": "META", "mid_signal": 18182, "gamma_signal": 11992, "vega_signal": 2359, "option_type": "C", "stock_price": 627.77, "utc_time": 1773687900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.73, "utc_time": 1773687900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.77, "utc_time": 1773687905000}, {"instrument": "META", "mid_signal": -40403, "gamma_signal": 14382, "vega_signal": 2663, "option_type": "P", "stock_price": 627.5, "utc_time": 1773687905000}, {"instrument": "META", "mid_signal": -554117, "gamma_signal": -253378, "vega_signal": -45959, "option_type": "C", "stock_price": 627.47, "utc_time": 1773687910000}, {"instrument": "META", "mid_signal": -118032, "gamma_signal": 35259, "vega_signal": 6476, "option_type": "P", "stock_price": 627.5, "utc_time": 1773687910000}, {"instrument": "META", "mid_signal": -44582, "gamma_signal": -22025, "vega_signal": -4449, "option_type": "C", "stock_price": 627.51, "utc_time": 1773687915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.51, "utc_time": 1773687915000}, {"instrument": "META", "mid_signal": -366196, "gamma_signal": -99602, "vega_signal": -17808, "option_type": "C", "stock_price": 627.51, "utc_time": 1773687920000}, {"instrument": "META", "mid_signal": 461691, "gamma_signal": -54304, "vega_signal": -10344, "option_type": "P", "stock_price": 627.51, "utc_time": 1773687920000}, {"instrument": "META", "mid_signal": 48407, "gamma_signal": 6123, "vega_signal": 880, "option_type": "C", "stock_price": 627.51, "utc_time": 1773687925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.51, "utc_time": 1773687925000}, {"instrument": "META", "mid_signal": -12974, "gamma_signal": -6412, "vega_signal": -1162, "option_type": "C", "stock_price": 627.35, "utc_time": 1773687930000}, {"instrument": "META", "mid_signal": 47262, "gamma_signal": -9933, "vega_signal": -1377, "option_type": "P", "stock_price": 627.31, "utc_time": 1773687930000}, {"instrument": "META", "mid_signal": 41078, "gamma_signal": -717, "vega_signal": -1387, "option_type": "C", "stock_price": 627.44, "utc_time": 1773687935000}, {"instrument": "META", "mid_signal": -31954, "gamma_signal": -8109, "vega_signal": -1446, "option_type": "P", "stock_price": 627.35, "utc_time": 1773687935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.44, "utc_time": 1773687940000}, {"instrument": "META", "mid_signal": 509435, "gamma_signal": -64402, "vega_signal": -10875, "option_type": "P", "stock_price": 627.44, "utc_time": 1773687940000}, {"instrument": "META", "mid_signal": 453392, "gamma_signal": 149178, "vega_signal": 27043, "option_type": "C", "stock_price": 627.44, "utc_time": 1773687945000}, {"instrument": "META", "mid_signal": -625689, "gamma_signal": 193608, "vega_signal": 33718, "option_type": "P", "stock_price": 627.49, "utc_time": 1773687945000}, {"instrument": "META", "mid_signal": -69468, "gamma_signal": -35308, "vega_signal": -6559, "option_type": "C", "stock_price": 627.4, "utc_time": 1773687950000}, {"instrument": "META", "mid_signal": -29796, "gamma_signal": 9220, "vega_signal": 1606, "option_type": "P", "stock_price": 627.46, "utc_time": 1773687950000}, {"instrument": "META", "mid_signal": -133197, "gamma_signal": -26246, "vega_signal": -4742, "option_type": "C", "stock_price": 627.39, "utc_time": 1773687955000}, {"instrument": "META", "mid_signal": -6351456, "gamma_signal": 183533, "vega_signal": 28640, "option_type": "P", "stock_price": 627.39, "utc_time": 1773687955000}, {"instrument": "META", "mid_signal": -63907, "gamma_signal": -31647, "vega_signal": -5707, "option_type": "C", "stock_price": 627.39, "utc_time": 1773687960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.39, "utc_time": 1773687960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.37, "utc_time": 1773687965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.37, "utc_time": 1773687965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.37, "utc_time": 1773687970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.37, "utc_time": 1773687970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.37, "utc_time": 1773687975000}, {"instrument": "META", "mid_signal": -506451, "gamma_signal": 156712, "vega_signal": 27293, "option_type": "P", "stock_price": 627.37, "utc_time": 1773687975000}, {"instrument": "META", "mid_signal": 12781, "gamma_signal": 6329, "vega_signal": 1141, "option_type": "C", "stock_price": 627.37, "utc_time": 1773687980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.37, "utc_time": 1773687980000}, {"instrument": "META", "mid_signal": 618925, "gamma_signal": 3769, "vega_signal": 1407, "option_type": "C", "stock_price": 627.48, "utc_time": 1773687985000}, {"instrument": "META", "mid_signal": 101893, "gamma_signal": -12881, "vega_signal": -2175, "option_type": "P", "stock_price": 627.48, "utc_time": 1773687985000}, {"instrument": "META", "mid_signal": 334, "gamma_signal": 126, "vega_signal": 62, "option_type": "C", "stock_price": 627.48, "utc_time": 1773687990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.48, "utc_time": 1773687990000}, {"instrument": "META", "mid_signal": 249503, "gamma_signal": 30319, "vega_signal": 5671, "option_type": "C", "stock_price": 627.48, "utc_time": 1773687995000}, {"instrument": "META", "mid_signal": -76073, "gamma_signal": 32159, "vega_signal": 5750, "option_type": "P", "stock_price": 627.48, "utc_time": 1773687995000}, {"instrument": "META", "mid_signal": 43084, "gamma_signal": -48090, "vega_signal": -8294, "option_type": "C", "stock_price": 627.58, "utc_time": 1773688000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.48, "utc_time": 1773688000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.58, "utc_time": 1773688005000}, {"instrument": "META", "mid_signal": -269461, "gamma_signal": 89849, "vega_signal": 14931, "option_type": "P", "stock_price": 627.59, "utc_time": 1773688005000}, {"instrument": "META", "mid_signal": -57113, "gamma_signal": -10914, "vega_signal": -2235, "option_type": "C", "stock_price": 627.54, "utc_time": 1773688010000}, {"instrument": "META", "mid_signal": 128681, "gamma_signal": -38291, "vega_signal": -6372, "option_type": "P", "stock_price": 627.54, "utc_time": 1773688010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.54, "utc_time": 1773688015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.54, "utc_time": 1773688015000}, {"instrument": "META", "mid_signal": -1891, "gamma_signal": -941, "vega_signal": -321, "option_type": "C", "stock_price": 627.47, "utc_time": 1773688020000}, {"instrument": "META", "mid_signal": -12235, "gamma_signal": 6138, "vega_signal": 1101, "option_type": "P", "stock_price": 627.47, "utc_time": 1773688020000}, {"instrument": "META", "mid_signal": 31882, "gamma_signal": 9909, "vega_signal": 1786, "option_type": "C", "stock_price": 627.47, "utc_time": 1773688025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.47, "utc_time": 1773688025000}, {"instrument": "META", "mid_signal": -350183, "gamma_signal": -114411, "vega_signal": -20088, "option_type": "C", "stock_price": 627.5, "utc_time": 1773688030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.5, "utc_time": 1773688030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.5, "utc_time": 1773688035000}, {"instrument": "META", "mid_signal": 12898, "gamma_signal": -6543, "vega_signal": -1213, "option_type": "P", "stock_price": 627.5, "utc_time": 1773688035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.5, "utc_time": 1773688040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.5, "utc_time": 1773688040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.5, "utc_time": 1773688045000}, {"instrument": "META", "mid_signal": -3478, "gamma_signal": 2267, "vega_signal": 447, "option_type": "P", "stock_price": 627.5, "utc_time": 1773688045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.5, "utc_time": 1773688050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.5, "utc_time": 1773688050000}, {"instrument": "META", "mid_signal": 104790, "gamma_signal": 11946, "vega_signal": 1966, "option_type": "C", "stock_price": 627.57, "utc_time": 1773688055000}, {"instrument": "META", "mid_signal": 54178, "gamma_signal": -21402, "vega_signal": -3688, "option_type": "P", "stock_price": 627.57, "utc_time": 1773688055000}, {"instrument": "META", "mid_signal": -127880, "gamma_signal": -62612, "vega_signal": -10669, "option_type": "C", "stock_price": 627.44, "utc_time": 1773688060000}, {"instrument": "META", "mid_signal": -504654, "gamma_signal": 136594, "vega_signal": 22682, "option_type": "P", "stock_price": 627.18, "utc_time": 1773688060000}, {"instrument": "META", "mid_signal": -384397, "gamma_signal": -130011, "vega_signal": -21995, "option_type": "C", "stock_price": 626.93, "utc_time": 1773688065000}, {"instrument": "META", "mid_signal": -112476, "gamma_signal": 32373, "vega_signal": 5257, "option_type": "P", "stock_price": 626.93, "utc_time": 1773688065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.93, "utc_time": 1773688070000}, {"instrument": "META", "mid_signal": -93022, "gamma_signal": 28708, "vega_signal": 4733, "option_type": "P", "stock_price": 626.93, "utc_time": 1773688070000}, {"instrument": "META", "mid_signal": 31680, "gamma_signal": 9324, "vega_signal": 1578, "option_type": "C", "stock_price": 626.93, "utc_time": 1773688075000}, {"instrument": "META", "mid_signal": -674721, "gamma_signal": 324939, "vega_signal": 57958, "option_type": "P", "stock_price": 626.85, "utc_time": 1773688075000}, {"instrument": "META", "mid_signal": -47211, "gamma_signal": 30606, "vega_signal": 5179, "option_type": "C", "stock_price": 626.73, "utc_time": 1773688080000}, {"instrument": "META", "mid_signal": -1053938, "gamma_signal": 304933, "vega_signal": 50423, "option_type": "P", "stock_price": 626.73, "utc_time": 1773688080000}, {"instrument": "META", "mid_signal": -702636, "gamma_signal": -352046, "vega_signal": -59511, "option_type": "C", "stock_price": 626.73, "utc_time": 1773688085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.73, "utc_time": 1773688085000}, {"instrument": "META", "mid_signal": 123071, "gamma_signal": 42495, "vega_signal": 8001, "option_type": "C", "stock_price": 626.8, "utc_time": 1773688090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.73, "utc_time": 1773688090000}, {"instrument": "META", "mid_signal": 34417, "gamma_signal": 11103, "vega_signal": 1991, "option_type": "C", "stock_price": 626.85, "utc_time": 1773688095000}, {"instrument": "META", "mid_signal": 47150, "gamma_signal": -11075, "vega_signal": -1677, "option_type": "P", "stock_price": 626.85, "utc_time": 1773688095000}, {"instrument": "META", "mid_signal": -33751, "gamma_signal": -18372, "vega_signal": -3107, "option_type": "C", "stock_price": 626.85, "utc_time": 1773688100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.85, "utc_time": 1773688100000}, {"instrument": "META", "mid_signal": -92554, "gamma_signal": -50454, "vega_signal": -8698, "option_type": "C", "stock_price": 626.85, "utc_time": 1773688105000}, {"instrument": "META", "mid_signal": -107868, "gamma_signal": 36767, "vega_signal": 6210, "option_type": "P", "stock_price": 626.85, "utc_time": 1773688105000}, {"instrument": "META", "mid_signal": -62572, "gamma_signal": -144, "vega_signal": -21, "option_type": "C", "stock_price": 626.79, "utc_time": 1773688110000}, {"instrument": "META", "mid_signal": -751631, "gamma_signal": 353184, "vega_signal": 60797, "option_type": "P", "stock_price": 626.79, "utc_time": 1773688110000}, {"instrument": "META", "mid_signal": -514, "gamma_signal": -261, "vega_signal": -88, "option_type": "C", "stock_price": 626.79, "utc_time": 1773688115000}, {"instrument": "META", "mid_signal": -36532, "gamma_signal": 9240, "vega_signal": 1527, "option_type": "P", "stock_price": 626.73, "utc_time": 1773688115000}, {"instrument": "META", "mid_signal": -62613, "gamma_signal": -52, "vega_signal": -13, "option_type": "C", "stock_price": 626.73, "utc_time": 1773688120000}, {"instrument": "META", "mid_signal": -2569195, "gamma_signal": 969425, "vega_signal": 164993, "option_type": "P", "stock_price": 626.73, "utc_time": 1773688120000}, {"instrument": "META", "mid_signal": 41419, "gamma_signal": -15514, "vega_signal": -2927, "option_type": "C", "stock_price": 626.8, "utc_time": 1773688125000}, {"instrument": "META", "mid_signal": -1304, "gamma_signal": -6616, "vega_signal": -1598, "option_type": "P", "stock_price": 626.8, "utc_time": 1773688125000}, {"instrument": "META", "mid_signal": 89823, "gamma_signal": 55240, "vega_signal": 9444, "option_type": "C", "stock_price": 626.86, "utc_time": 1773688130000}, {"instrument": "META", "mid_signal": 24165, "gamma_signal": 838, "vega_signal": 128, "option_type": "P", "stock_price": 626.86, "utc_time": 1773688130000}, {"instrument": "META", "mid_signal": -366265, "gamma_signal": -131621, "vega_signal": -21543, "option_type": "C", "stock_price": 626.86, "utc_time": 1773688135000}, {"instrument": "META", "mid_signal": 199826, "gamma_signal": -70112, "vega_signal": -11878, "option_type": "P", "stock_price": 626.86, "utc_time": 1773688135000}, {"instrument": "META", "mid_signal": 102489, "gamma_signal": 21281, "vega_signal": 3519, "option_type": "C", "stock_price": 626.77, "utc_time": 1773688140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.86, "utc_time": 1773688140000}, {"instrument": "META", "mid_signal": 16270, "gamma_signal": 9804, "vega_signal": 1654, "option_type": "C", "stock_price": 626.93, "utc_time": 1773688145000}, {"instrument": "META", "mid_signal": 165390, "gamma_signal": -77715, "vega_signal": -13378, "option_type": "P", "stock_price": 626.95, "utc_time": 1773688145000}, {"instrument": "META", "mid_signal": 61302, "gamma_signal": 2855, "vega_signal": 512, "option_type": "C", "stock_price": 627.2, "utc_time": 1773688150000}, {"instrument": "META", "mid_signal": -298879, "gamma_signal": 69066, "vega_signal": 11317, "option_type": "P", "stock_price": 627.2, "utc_time": 1773688150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.4, "utc_time": 1773688155000}, {"instrument": "META", "mid_signal": -15047, "gamma_signal": 7071, "vega_signal": 1217, "option_type": "P", "stock_price": 627.4, "utc_time": 1773688155000}, {"instrument": "META", "mid_signal": 63750, "gamma_signal": 867, "vega_signal": 193, "option_type": "C", "stock_price": 627.4, "utc_time": 1773688160000}, {"instrument": "META", "mid_signal": -21524, "gamma_signal": 2179, "vega_signal": 312, "option_type": "P", "stock_price": 627.4, "utc_time": 1773688160000}, {"instrument": "META", "mid_signal": -8141, "gamma_signal": -4906, "vega_signal": -827, "option_type": "C", "stock_price": 627.4, "utc_time": 1773688165000}, {"instrument": "META", "mid_signal": -15047, "gamma_signal": 7071, "vega_signal": 1217, "option_type": "P", "stock_price": 627.4, "utc_time": 1773688165000}, {"instrument": "META", "mid_signal": -39256, "gamma_signal": -2087, "vega_signal": -403, "option_type": "C", "stock_price": 627.4, "utc_time": 1773688170000}, {"instrument": "META", "mid_signal": 395809, "gamma_signal": -106639, "vega_signal": -17721, "option_type": "P", "stock_price": 627.4, "utc_time": 1773688170000}, {"instrument": "META", "mid_signal": 11448807, "gamma_signal": 4455325, "vega_signal": 744275, "option_type": "C", "stock_price": 627.4, "utc_time": 1773688175000}, {"instrument": "META", "mid_signal": -105812, "gamma_signal": 72873, "vega_signal": 12694, "option_type": "P", "stock_price": 627.4, "utc_time": 1773688175000}, {"instrument": "META", "mid_signal": -2115175, "gamma_signal": -1144048, "vega_signal": -190568, "option_type": "C", "stock_price": 627.43, "utc_time": 1773688180000}, {"instrument": "META", "mid_signal": -219889, "gamma_signal": 77960, "vega_signal": 12266, "option_type": "P", "stock_price": 627.43, "utc_time": 1773688180000}, {"instrument": "META", "mid_signal": 195078, "gamma_signal": 119301, "vega_signal": 19979, "option_type": "C", "stock_price": 627.43, "utc_time": 1773688185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.43, "utc_time": 1773688185000}, {"instrument": "META", "mid_signal": -2178768, "gamma_signal": -1202904, "vega_signal": -200553, "option_type": "C", "stock_price": 627.74, "utc_time": 1773688190000}, {"instrument": "META", "mid_signal": -37489, "gamma_signal": 9427, "vega_signal": 1502, "option_type": "P", "stock_price": 627.74, "utc_time": 1773688190000}, {"instrument": "META", "mid_signal": 2715590, "gamma_signal": 1133156, "vega_signal": 189059, "option_type": "C", "stock_price": 628.13, "utc_time": 1773688195000}, {"instrument": "META", "mid_signal": 1880281, "gamma_signal": -854863, "vega_signal": -145091, "option_type": "P", "stock_price": 628.13, "utc_time": 1773688195000}, {"instrument": "META", "mid_signal": 785830, "gamma_signal": 83359, "vega_signal": 16107, "option_type": "C", "stock_price": 628.52, "utc_time": 1773688200000}, {"instrument": "META", "mid_signal": 434803, "gamma_signal": -106022, "vega_signal": -16814, "option_type": "P", "stock_price": 628.52, "utc_time": 1773688200000}, {"instrument": "META", "mid_signal": 43530, "gamma_signal": 14319, "vega_signal": 2182, "option_type": "C", "stock_price": 628.32, "utc_time": 1773688205000}, {"instrument": "META", "mid_signal": -187415, "gamma_signal": 86861, "vega_signal": 14769, "option_type": "P", "stock_price": 628.64, "utc_time": 1773688205000}, {"instrument": "META", "mid_signal": 410155, "gamma_signal": 187839, "vega_signal": 30526, "option_type": "C", "stock_price": 628.32, "utc_time": 1773688210000}, {"instrument": "META", "mid_signal": 20528, "gamma_signal": -10205, "vega_signal": -1798, "option_type": "P", "stock_price": 628.32, "utc_time": 1773688210000}, {"instrument": "META", "mid_signal": 30698, "gamma_signal": 18329, "vega_signal": 3166, "option_type": "C", "stock_price": 628.1, "utc_time": 1773688215000}, {"instrument": "META", "mid_signal": 157326, "gamma_signal": -18200, "vega_signal": -3584, "option_type": "P", "stock_price": 628.1, "utc_time": 1773688215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.1, "utc_time": 1773688220000}, {"instrument": "META", "mid_signal": 65715, "gamma_signal": -2010, "vega_signal": -431, "option_type": "P", "stock_price": 628.1, "utc_time": 1773688220000}, {"instrument": "META", "mid_signal": -65787, "gamma_signal": 9141, "vega_signal": 1458, "option_type": "C", "stock_price": 628.12, "utc_time": 1773688225000}, {"instrument": "META", "mid_signal": -1076, "gamma_signal": 732, "vega_signal": 163, "option_type": "P", "stock_price": 628.12, "utc_time": 1773688225000}, {"instrument": "META", "mid_signal": -361981, "gamma_signal": -153965, "vega_signal": -27769, "option_type": "C", "stock_price": 628.09, "utc_time": 1773688230000}, {"instrument": "META", "mid_signal": -36459, "gamma_signal": 13333, "vega_signal": 2512, "option_type": "P", "stock_price": 628.09, "utc_time": 1773688230000}, {"instrument": "META", "mid_signal": 496084, "gamma_signal": 266869, "vega_signal": 47984, "option_type": "C", "stock_price": 628.09, "utc_time": 1773688235000}, {"instrument": "META", "mid_signal": 1076, "gamma_signal": -732, "vega_signal": -163, "option_type": "P", "stock_price": 628.09, "utc_time": 1773688235000}, {"instrument": "META", "mid_signal": 49907, "gamma_signal": 23915, "vega_signal": 4464, "option_type": "C", "stock_price": 627.82, "utc_time": 1773688240000}, {"instrument": "META", "mid_signal": -47696, "gamma_signal": 32636, "vega_signal": 6717, "option_type": "P", "stock_price": 628.09, "utc_time": 1773688240000}, {"instrument": "META", "mid_signal": 67319, "gamma_signal": 30968, "vega_signal": 5610, "option_type": "C", "stock_price": 627.64, "utc_time": 1773688245000}, {"instrument": "META", "mid_signal": -1283787, "gamma_signal": 602618, "vega_signal": 112319, "option_type": "P", "stock_price": 627.64, "utc_time": 1773688245000}, {"instrument": "META", "mid_signal": 134607, "gamma_signal": 61922, "vega_signal": 11218, "option_type": "C", "stock_price": 627.5, "utc_time": 1773688250000}, {"instrument": "META", "mid_signal": -29978, "gamma_signal": 8933, "vega_signal": 1531, "option_type": "P", "stock_price": 627.5, "utc_time": 1773688250000}, {"instrument": "META", "mid_signal": 53843, "gamma_signal": 24769, "vega_signal": 4487, "option_type": "C", "stock_price": 627.5, "utc_time": 1773688255000}, {"instrument": "META", "mid_signal": -59956, "gamma_signal": 17865, "vega_signal": 3063, "option_type": "P", "stock_price": 627.5, "utc_time": 1773688255000}, {"instrument": "META", "mid_signal": -13461, "gamma_signal": -6192, "vega_signal": -1122, "option_type": "C", "stock_price": 627.5, "utc_time": 1773688260000}, {"instrument": "META", "mid_signal": -292437, "gamma_signal": 138520, "vega_signal": 25397, "option_type": "P", "stock_price": 627.5, "utc_time": 1773688260000}, {"instrument": "META", "mid_signal": 19282, "gamma_signal": 2603, "vega_signal": 409, "option_type": "C", "stock_price": 627.17, "utc_time": 1773688265000}, {"instrument": "META", "mid_signal": -11956, "gamma_signal": 5607, "vega_signal": 1045, "option_type": "P", "stock_price": 627.17, "utc_time": 1773688265000}, {"instrument": "META", "mid_signal": -261695, "gamma_signal": -70284, "vega_signal": -12236, "option_type": "C", "stock_price": 626.63, "utc_time": 1773688270000}, {"instrument": "META", "mid_signal": -1741649, "gamma_signal": 661746, "vega_signal": 120988, "option_type": "P", "stock_price": 626.63, "utc_time": 1773688270000}, {"instrument": "META", "mid_signal": 102354, "gamma_signal": 11280, "vega_signal": 2041, "option_type": "C", "stock_price": 626.86, "utc_time": 1773688275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.63, "utc_time": 1773688275000}, {"instrument": "META", "mid_signal": 265717, "gamma_signal": 53347, "vega_signal": 8981, "option_type": "C", "stock_price": 626.72, "utc_time": 1773688280000}, {"instrument": "META", "mid_signal": 1128244, "gamma_signal": -551000, "vega_signal": -102787, "option_type": "P", "stock_price": 626.72, "utc_time": 1773688280000}, {"instrument": "META", "mid_signal": 67220, "gamma_signal": 30922, "vega_signal": 5602, "option_type": "C", "stock_price": 626.72, "utc_time": 1773688285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.72, "utc_time": 1773688285000}, {"instrument": "META", "mid_signal": 649885, "gamma_signal": 173156, "vega_signal": 30061, "option_type": "C", "stock_price": 627.09, "utc_time": 1773688290000}, {"instrument": "META", "mid_signal": -32264, "gamma_signal": 14619, "vega_signal": 2692, "option_type": "P", "stock_price": 627.09, "utc_time": 1773688290000}, {"instrument": "META", "mid_signal": -370885, "gamma_signal": -96506, "vega_signal": -19024, "option_type": "C", "stock_price": 627.09, "utc_time": 1773688295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.09, "utc_time": 1773688295000}, {"instrument": "META", "mid_signal": 292623, "gamma_signal": 76796, "vega_signal": 15109, "option_type": "C", "stock_price": 627.05, "utc_time": 1773688300000}, {"instrument": "META", "mid_signal": 185741, "gamma_signal": -45643, "vega_signal": -8389, "option_type": "P", "stock_price": 627.05, "utc_time": 1773688300000}, {"instrument": "META", "mid_signal": -238834, "gamma_signal": -127182, "vega_signal": -31767, "option_type": "C", "stock_price": 627.05, "utc_time": 1773688305000}, {"instrument": "META", "mid_signal": -370820, "gamma_signal": 94654, "vega_signal": 16604, "option_type": "P", "stock_price": 627.05, "utc_time": 1773688305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.05, "utc_time": 1773688310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.05, "utc_time": 1773688310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.05, "utc_time": 1773688315000}, {"instrument": "META", "mid_signal": -274719, "gamma_signal": 146058, "vega_signal": 30197, "option_type": "P", "stock_price": 627.05, "utc_time": 1773688315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.12, "utc_time": 1773688320000}, {"instrument": "META", "mid_signal": -510755, "gamma_signal": 58405, "vega_signal": 10741, "option_type": "P", "stock_price": 627.12, "utc_time": 1773688320000}, {"instrument": "META", "mid_signal": 105748, "gamma_signal": 57845, "vega_signal": 11671, "option_type": "C", "stock_price": 626.855, "utc_time": 1773688325000}, {"instrument": "META", "mid_signal": -29295, "gamma_signal": 12509, "vega_signal": 2328, "option_type": "P", "stock_price": 626.855, "utc_time": 1773688325000}, {"instrument": "META", "mid_signal": 25454, "gamma_signal": 10642, "vega_signal": 2147, "option_type": "C", "stock_price": 626.855, "utc_time": 1773688330000}, {"instrument": "META", "mid_signal": 5200, "gamma_signal": -2795, "vega_signal": -580, "option_type": "P", "stock_price": 626.855, "utc_time": 1773688330000}, {"instrument": "META", "mid_signal": -17630, "gamma_signal": -8502, "vega_signal": -2159, "option_type": "C", "stock_price": 626.855, "utc_time": 1773688335000}, {"instrument": "META", "mid_signal": 456167, "gamma_signal": -42505, "vega_signal": -8103, "option_type": "P", "stock_price": 626.855, "utc_time": 1773688335000}, {"instrument": "META", "mid_signal": -120139, "gamma_signal": -59849, "vega_signal": -13537, "option_type": "C", "stock_price": 626.76, "utc_time": 1773688340000}, {"instrument": "META", "mid_signal": -67394, "gamma_signal": 17203, "vega_signal": 3018, "option_type": "P", "stock_price": 626.76, "utc_time": 1773688340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.76, "utc_time": 1773688345000}, {"instrument": "META", "mid_signal": -62986, "gamma_signal": 21108, "vega_signal": 3836, "option_type": "P", "stock_price": 626.76, "utc_time": 1773688345000}, {"instrument": "META", "mid_signal": -135992, "gamma_signal": -18321, "vega_signal": -3697, "option_type": "C", "stock_price": 626.79, "utc_time": 1773688350000}, {"instrument": "META", "mid_signal": -1754844, "gamma_signal": 727005, "vega_signal": 135169, "option_type": "P", "stock_price": 626.79, "utc_time": 1773688350000}, {"instrument": "META", "mid_signal": -62288, "gamma_signal": 11226, "vega_signal": 1688, "option_type": "C", "stock_price": 626.48, "utc_time": 1773688355000}, {"instrument": "META", "mid_signal": 660622, "gamma_signal": -441700, "vega_signal": -82319, "option_type": "P", "stock_price": 626.48, "utc_time": 1773688355000}, {"instrument": "META", "mid_signal": -80160, "gamma_signal": -23718, "vega_signal": -5664, "option_type": "C", "stock_price": 626.3, "utc_time": 1773688360000}, {"instrument": "META", "mid_signal": 1901, "gamma_signal": -79, "vega_signal": -65, "option_type": "P", "stock_price": 626.48, "utc_time": 1773688360000}, {"instrument": "META", "mid_signal": -11804, "gamma_signal": -5058, "vega_signal": -1014, "option_type": "C", "stock_price": 626.3, "utc_time": 1773688365000}, {"instrument": "META", "mid_signal": 123002, "gamma_signal": -50148, "vega_signal": -9906, "option_type": "P", "stock_price": 626.3, "utc_time": 1773688365000}, {"instrument": "META", "mid_signal": -303225, "gamma_signal": -122011, "vega_signal": -24266, "option_type": "C", "stock_price": 626.42, "utc_time": 1773688370000}, {"instrument": "META", "mid_signal": 983086, "gamma_signal": -480717, "vega_signal": -92149, "option_type": "P", "stock_price": 626.42, "utc_time": 1773688370000}, {"instrument": "META", "mid_signal": -23603, "gamma_signal": -10115, "vega_signal": -2028, "option_type": "C", "stock_price": 626.2, "utc_time": 1773688375000}, {"instrument": "META", "mid_signal": 1724, "gamma_signal": 5157, "vega_signal": 972, "option_type": "P", "stock_price": 626.2, "utc_time": 1773688375000}, {"instrument": "META", "mid_signal": -4039, "gamma_signal": 2232, "vega_signal": 546, "option_type": "C", "stock_price": 626.34, "utc_time": 1773688380000}, {"instrument": "META", "mid_signal": -148828, "gamma_signal": 56958, "vega_signal": 11052, "option_type": "P", "stock_price": 626.34, "utc_time": 1773688380000}, {"instrument": "META", "mid_signal": -27648, "gamma_signal": -7885, "vega_signal": -1482, "option_type": "C", "stock_price": 626.34, "utc_time": 1773688385000}, {"instrument": "META", "mid_signal": 443966, "gamma_signal": -35535, "vega_signal": -8090, "option_type": "P", "stock_price": 626.34, "utc_time": 1773688385000}, {"instrument": "META", "mid_signal": 9208, "gamma_signal": 13322, "vega_signal": 2220, "option_type": "C", "stock_price": 626.17, "utc_time": 1773688390000}, {"instrument": "META", "mid_signal": -542730, "gamma_signal": 115321, "vega_signal": 22976, "option_type": "P", "stock_price": 626.17, "utc_time": 1773688390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.35, "utc_time": 1773688395000}, {"instrument": "META", "mid_signal": -2180734, "gamma_signal": 840414, "vega_signal": 163040, "option_type": "P", "stock_price": 626.24, "utc_time": 1773688395000}, {"instrument": "META", "mid_signal": 28917, "gamma_signal": 15439, "vega_signal": 3916, "option_type": "C", "stock_price": 626.08, "utc_time": 1773688400000}, {"instrument": "META", "mid_signal": -3224985, "gamma_signal": 1228431, "vega_signal": 238386, "option_type": "P", "stock_price": 626.08, "utc_time": 1773688400000}, {"instrument": "META", "mid_signal": -23599, "gamma_signal": -10113, "vega_signal": -2028, "option_type": "C", "stock_price": 626.08, "utc_time": 1773688405000}, {"instrument": "META", "mid_signal": -265968, "gamma_signal": 172464, "vega_signal": 37498, "option_type": "P", "stock_price": 626.08, "utc_time": 1773688405000}, {"instrument": "META", "mid_signal": 59018, "gamma_signal": 25290, "vega_signal": 5071, "option_type": "C", "stock_price": 626.3, "utc_time": 1773688410000}, {"instrument": "META", "mid_signal": 446303, "gamma_signal": -170807, "vega_signal": -33142, "option_type": "P", "stock_price": 626.3, "utc_time": 1773688410000}, {"instrument": "META", "mid_signal": -118035, "gamma_signal": -50581, "vega_signal": -10142, "option_type": "C", "stock_price": 626.3, "utc_time": 1773688415000}, {"instrument": "META", "mid_signal": -16535, "gamma_signal": 6328, "vega_signal": 1228, "option_type": "P", "stock_price": 626.3, "utc_time": 1773688415000}, {"instrument": "META", "mid_signal": 182780, "gamma_signal": 71271, "vega_signal": 13727, "option_type": "C", "stock_price": 626.43, "utc_time": 1773688420000}, {"instrument": "META", "mid_signal": 538992, "gamma_signal": -39983, "vega_signal": -8231, "option_type": "P", "stock_price": 626.2, "utc_time": 1773688420000}, {"instrument": "META", "mid_signal": -12026, "gamma_signal": -6205, "vega_signal": -1839, "option_type": "C", "stock_price": 626.43, "utc_time": 1773688425000}, {"instrument": "META", "mid_signal": -128431, "gamma_signal": 45996, "vega_signal": 8178, "option_type": "P", "stock_price": 626.38, "utc_time": 1773688425000}, {"instrument": "META", "mid_signal": 491363, "gamma_signal": 201174, "vega_signal": 41127, "option_type": "C", "stock_price": 626.53, "utc_time": 1773688430000}, {"instrument": "META", "mid_signal": 1615528, "gamma_signal": -580398, "vega_signal": -103293, "option_type": "P", "stock_price": 626.53, "utc_time": 1773688430000}, {"instrument": "META", "mid_signal": -120823, "gamma_signal": -2840, "vega_signal": -584, "option_type": "C", "stock_price": 626.53, "utc_time": 1773688435000}, {"instrument": "META", "mid_signal": -284811, "gamma_signal": 116495, "vega_signal": 21314, "option_type": "P", "stock_price": 626.39, "utc_time": 1773688435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.39, "utc_time": 1773688440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.39, "utc_time": 1773688440000}, {"instrument": "META", "mid_signal": 99593, "gamma_signal": 46896, "vega_signal": 9661, "option_type": "C", "stock_price": 626.43, "utc_time": 1773688445000}, {"instrument": "META", "mid_signal": 81992, "gamma_signal": -14388, "vega_signal": -2737, "option_type": "P", "stock_price": 626.43, "utc_time": 1773688445000}, {"instrument": "META", "mid_signal": 21339, "gamma_signal": 7394, "vega_signal": 1361, "option_type": "C", "stock_price": 626.43, "utc_time": 1773688450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.43, "utc_time": 1773688450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.43, "utc_time": 1773688455000}, {"instrument": "META", "mid_signal": -40996, "gamma_signal": 7194, "vega_signal": 1369, "option_type": "P", "stock_price": 626.43, "utc_time": 1773688455000}, {"instrument": "META", "mid_signal": 231358, "gamma_signal": 39243, "vega_signal": 7319, "option_type": "C", "stock_price": 626.76, "utc_time": 1773688460000}, {"instrument": "META", "mid_signal": -19612, "gamma_signal": -468, "vega_signal": 6, "option_type": "P", "stock_price": 626.76, "utc_time": 1773688460000}, {"instrument": "META", "mid_signal": 241492, "gamma_signal": 111932, "vega_signal": 22882, "option_type": "C", "stock_price": 626.91, "utc_time": 1773688465000}, {"instrument": "META", "mid_signal": 214168, "gamma_signal": -76701, "vega_signal": -13637, "option_type": "P", "stock_price": 626.76, "utc_time": 1773688465000}, {"instrument": "META", "mid_signal": -286696, "gamma_signal": -152780, "vega_signal": -35624, "option_type": "C", "stock_price": 627.16, "utc_time": 1773688470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.91, "utc_time": 1773688470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.09, "utc_time": 1773688475000}, {"instrument": "META", "mid_signal": 19000, "gamma_signal": -7269, "vega_signal": -1285, "option_type": "P", "stock_price": 627.09, "utc_time": 1773688475000}, {"instrument": "META", "mid_signal": 505559, "gamma_signal": 172257, "vega_signal": 30543, "option_type": "C", "stock_price": 627.09, "utc_time": 1773688480000}, {"instrument": "META", "mid_signal": 47320, "gamma_signal": -24081, "vega_signal": -4280, "option_type": "P", "stock_price": 627.09, "utc_time": 1773688480000}, {"instrument": "META", "mid_signal": 3424, "gamma_signal": 1878, "vega_signal": 407, "option_type": "C", "stock_price": 627.09, "utc_time": 1773688485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.09, "utc_time": 1773688485000}, {"instrument": "META", "mid_signal": 162664, "gamma_signal": 76821, "vega_signal": 14948, "option_type": "C", "stock_price": 627.09, "utc_time": 1773688490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.09, "utc_time": 1773688490000}, {"instrument": "META", "mid_signal": -40702, "gamma_signal": -17323, "vega_signal": -3430, "option_type": "C", "stock_price": 627.05, "utc_time": 1773688495000}, {"instrument": "META", "mid_signal": 18999, "gamma_signal": -7269, "vega_signal": -1285, "option_type": "P", "stock_price": 627.05, "utc_time": 1773688495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.05, "utc_time": 1773688500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.05, "utc_time": 1773688500000}, {"instrument": "META", "mid_signal": -23360, "gamma_signal": -7835, "vega_signal": -1357, "option_type": "C", "stock_price": 627.05, "utc_time": 1773688505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.05, "utc_time": 1773688505000}, {"instrument": "META", "mid_signal": -9366, "gamma_signal": -4408, "vega_signal": -855, "option_type": "C", "stock_price": 627.05, "utc_time": 1773688510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.05, "utc_time": 1773688510000}, {"instrument": "META", "mid_signal": -95587, "gamma_signal": -12369, "vega_signal": -2257, "option_type": "C", "stock_price": 626.81, "utc_time": 1773688515000}, {"instrument": "META", "mid_signal": 18991, "gamma_signal": -7266, "vega_signal": -1284, "option_type": "P", "stock_price": 626.81, "utc_time": 1773688515000}, {"instrument": "META", "mid_signal": 82522, "gamma_signal": 10778, "vega_signal": 1831, "option_type": "C", "stock_price": 626.81, "utc_time": 1773688520000}, {"instrument": "META", "mid_signal": 37983, "gamma_signal": -14532, "vega_signal": -2568, "option_type": "P", "stock_price": 626.81, "utc_time": 1773688520000}, {"instrument": "META", "mid_signal": 240088, "gamma_signal": 81627, "vega_signal": 14442, "option_type": "C", "stock_price": 627.13, "utc_time": 1773688525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.81, "utc_time": 1773688525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.13, "utc_time": 1773688530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.13, "utc_time": 1773688530000}, {"instrument": "META", "mid_signal": -11762, "gamma_signal": -5245, "vega_signal": -981, "option_type": "C", "stock_price": 627.17, "utc_time": 1773688535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.15, "utc_time": 1773688535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.17, "utc_time": 1773688540000}, {"instrument": "META", "mid_signal": -9471, "gamma_signal": 5505, "vega_signal": 1037, "option_type": "P", "stock_price": 627.17, "utc_time": 1773688540000}, {"instrument": "META", "mid_signal": 148333, "gamma_signal": 51166, "vega_signal": 9654, "option_type": "C", "stock_price": 627.35, "utc_time": 1773688545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.17, "utc_time": 1773688545000}, {"instrument": "META", "mid_signal": -4343, "gamma_signal": -2319, "vega_signal": -485, "option_type": "C", "stock_price": 627.35, "utc_time": 1773688550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.35, "utc_time": 1773688550000}, {"instrument": "META", "mid_signal": 255602, "gamma_signal": 73400, "vega_signal": 12991, "option_type": "C", "stock_price": 627.41, "utc_time": 1773688555000}, {"instrument": "META", "mid_signal": 4737, "gamma_signal": -2753, "vega_signal": -518, "option_type": "P", "stock_price": 627.41, "utc_time": 1773688555000}, {"instrument": "META", "mid_signal": -34869, "gamma_signal": 11277, "vega_signal": 4687, "option_type": "C", "stock_price": 627.41, "utc_time": 1773688560000}, {"instrument": "META", "mid_signal": -13901, "gamma_signal": 15744, "vega_signal": 2708, "option_type": "P", "stock_price": 627.41, "utc_time": 1773688560000}, {"instrument": "META", "mid_signal": 28400, "gamma_signal": 8156, "vega_signal": 1443, "option_type": "C", "stock_price": 627.41, "utc_time": 1773688565000}, {"instrument": "META", "mid_signal": -34315, "gamma_signal": 8089, "vega_signal": 1444, "option_type": "P", "stock_price": 627.41, "utc_time": 1773688565000}, {"instrument": "META", "mid_signal": -315390, "gamma_signal": -123531, "vega_signal": -22282, "option_type": "C", "stock_price": 627.77, "utc_time": 1773688570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.41, "utc_time": 1773688570000}, {"instrument": "META", "mid_signal": -117747, "gamma_signal": -52507, "vega_signal": -9816, "option_type": "C", "stock_price": 627.86, "utc_time": 1773688575000}, {"instrument": "META", "mid_signal": 1580, "gamma_signal": -1006, "vega_signal": -214, "option_type": "P", "stock_price": 627.86, "utc_time": 1773688575000}, {"instrument": "META", "mid_signal": -284206, "gamma_signal": -81614, "vega_signal": -14445, "option_type": "C", "stock_price": 627.86, "utc_time": 1773688580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.86, "utc_time": 1773688580000}, {"instrument": "META", "mid_signal": -10123, "gamma_signal": -5394, "vega_signal": -1117, "option_type": "C", "stock_price": 627.76, "utc_time": 1773688585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.86, "utc_time": 1773688585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.76, "utc_time": 1773688590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.76, "utc_time": 1773688590000}, {"instrument": "META", "mid_signal": -4811, "gamma_signal": -2585, "vega_signal": -519, "option_type": "C", "stock_price": 627.73, "utc_time": 1773688595000}, {"instrument": "META", "mid_signal": -13050, "gamma_signal": 5873, "vega_signal": 1033, "option_type": "P", "stock_price": 627.82, "utc_time": 1773688595000}, {"instrument": "META", "mid_signal": -304882, "gamma_signal": -135787, "vega_signal": -24853, "option_type": "C", "stock_price": 627.71, "utc_time": 1773688600000}, {"instrument": "META", "mid_signal": -47259, "gamma_signal": 15974, "vega_signal": 2846, "option_type": "P", "stock_price": 627.71, "utc_time": 1773688600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.71, "utc_time": 1773688605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.71, "utc_time": 1773688605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.71, "utc_time": 1773688610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.71, "utc_time": 1773688610000}, {"instrument": "META", "mid_signal": 50066, "gamma_signal": 5917, "vega_signal": 1015, "option_type": "C", "stock_price": 627.41, "utc_time": 1773688615000}, {"instrument": "META", "mid_signal": 975814, "gamma_signal": -259014, "vega_signal": -44587, "option_type": "P", "stock_price": 627.41, "utc_time": 1773688615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.41, "utc_time": 1773688620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.41, "utc_time": 1773688620000}, {"instrument": "META", "mid_signal": 3696, "gamma_signal": 2128, "vega_signal": 483, "option_type": "C", "stock_price": 627.37, "utc_time": 1773688625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.37, "utc_time": 1773688625000}, {"instrument": "META", "mid_signal": 687520, "gamma_signal": 192211, "vega_signal": 31640, "option_type": "C", "stock_price": 627.37, "utc_time": 1773688630000}, {"instrument": "META", "mid_signal": 31476, "gamma_signal": -8355, "vega_signal": -1438, "option_type": "P", "stock_price": 627.37, "utc_time": 1773688630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.37, "utc_time": 1773688635000}, {"instrument": "META", "mid_signal": 1358, "gamma_signal": -871, "vega_signal": -187, "option_type": "P", "stock_price": 627.38, "utc_time": 1773688635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.38, "utc_time": 1773688640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.38, "utc_time": 1773688640000}, {"instrument": "META", "mid_signal": -2503, "gamma_signal": -1116, "vega_signal": -394, "option_type": "C", "stock_price": 627.38, "utc_time": 1773688645000}, {"instrument": "META", "mid_signal": 31476, "gamma_signal": -8355, "vega_signal": -1438, "option_type": "P", "stock_price": 627.38, "utc_time": 1773688645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.22, "utc_time": 1773688650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.22, "utc_time": 1773688650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.22, "utc_time": 1773688655000}, {"instrument": "META", "mid_signal": -314439, "gamma_signal": 85191, "vega_signal": 14215, "option_type": "P", "stock_price": 627.22, "utc_time": 1773688655000}, {"instrument": "META", "mid_signal": -896457, "gamma_signal": -107147, "vega_signal": -18858, "option_type": "C", "stock_price": 627.26, "utc_time": 1773688660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.22, "utc_time": 1773688660000}, {"instrument": "META", "mid_signal": -49581, "gamma_signal": -5845, "vega_signal": -1026, "option_type": "C", "stock_price": 627.26, "utc_time": 1773688665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.26, "utc_time": 1773688665000}, {"instrument": "META", "mid_signal": -43066, "gamma_signal": -16252, "vega_signal": -2652, "option_type": "C", "stock_price": 627.26, "utc_time": 1773688670000}, {"instrument": "META", "mid_signal": -30353, "gamma_signal": 7764, "vega_signal": 1268, "option_type": "P", "stock_price": 627.26, "utc_time": 1773688670000}, {"instrument": "META", "mid_signal": 60343, "gamma_signal": 1219, "vega_signal": 294, "option_type": "C", "stock_price": 627.26, "utc_time": 1773688675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.26, "utc_time": 1773688675000}, {"instrument": "META", "mid_signal": -3939, "gamma_signal": -694, "vega_signal": -29, "option_type": "C", "stock_price": 627, "utc_time": 1773688680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.26, "utc_time": 1773688680000}, {"instrument": "META", "mid_signal": 4671, "gamma_signal": 2555, "vega_signal": 502, "option_type": "C", "stock_price": 626.98, "utc_time": 1773688685000}, {"instrument": "META", "mid_signal": 1335063, "gamma_signal": -132848, "vega_signal": -23400, "option_type": "P", "stock_price": 626.98, "utc_time": 1773688685000}, {"instrument": "META", "mid_signal": -32694, "gamma_signal": -17885, "vega_signal": -3511, "option_type": "C", "stock_price": 626.98, "utc_time": 1773688690000}, {"instrument": "META", "mid_signal": -37530, "gamma_signal": 17771, "vega_signal": 2987, "option_type": "P", "stock_price": 626.98, "utc_time": 1773688690000}, {"instrument": "META", "mid_signal": 156341, "gamma_signal": 42161, "vega_signal": 7105, "option_type": "C", "stock_price": 626.98, "utc_time": 1773688695000}, {"instrument": "META", "mid_signal": -479416, "gamma_signal": 100888, "vega_signal": 17607, "option_type": "P", "stock_price": 626.98, "utc_time": 1773688695000}, {"instrument": "META", "mid_signal": -31268, "gamma_signal": -8432, "vega_signal": -1421, "option_type": "C", "stock_price": 626.98, "utc_time": 1773688700000}, {"instrument": "META", "mid_signal": 3276, "gamma_signal": -2266, "vega_signal": -460, "option_type": "P", "stock_price": 626.98, "utc_time": 1773688700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.98, "utc_time": 1773688705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.98, "utc_time": 1773688705000}, {"instrument": "META", "mid_signal": -487362, "gamma_signal": -64833, "vega_signal": -10491, "option_type": "C", "stock_price": 626.99, "utc_time": 1773688710000}, {"instrument": "META", "mid_signal": -4552, "gamma_signal": 2674, "vega_signal": 486, "option_type": "P", "stock_price": 626.99, "utc_time": 1773688710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.99, "utc_time": 1773688715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.99, "utc_time": 1773688715000}, {"instrument": "META", "mid_signal": 11069, "gamma_signal": -4398, "vega_signal": -966, "option_type": "C", "stock_price": 626.86, "utc_time": 1773688720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.99, "utc_time": 1773688720000}, {"instrument": "META", "mid_signal": -62647, "gamma_signal": -35, "vega_signal": -8, "option_type": "C", "stock_price": 626.86, "utc_time": 1773688725000}, {"instrument": "META", "mid_signal": -338699, "gamma_signal": 82637, "vega_signal": 14004, "option_type": "P", "stock_price": 626.86, "utc_time": 1773688725000}, {"instrument": "META", "mid_signal": -711174, "gamma_signal": -125497, "vega_signal": -20233, "option_type": "C", "stock_price": 626.61, "utc_time": 1773688730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.86, "utc_time": 1773688730000}, {"instrument": "META", "mid_signal": -34806, "gamma_signal": -16087, "vega_signal": -2817, "option_type": "C", "stock_price": 626.61, "utc_time": 1773688735000}, {"instrument": "META", "mid_signal": 14504, "gamma_signal": -6368, "vega_signal": -1072, "option_type": "P", "stock_price": 626.61, "utc_time": 1773688735000}, {"instrument": "META", "mid_signal": -27175, "gamma_signal": -12978, "vega_signal": -2315, "option_type": "C", "stock_price": 626.61, "utc_time": 1773688740000}, {"instrument": "META", "mid_signal": -338346, "gamma_signal": 82455, "vega_signal": 13958, "option_type": "P", "stock_price": 626.61, "utc_time": 1773688740000}, {"instrument": "META", "mid_signal": -298819, "gamma_signal": -90582, "vega_signal": -14885, "option_type": "C", "stock_price": 626.3, "utc_time": 1773688745000}, {"instrument": "META", "mid_signal": -55116, "gamma_signal": 7995, "vega_signal": 1447, "option_type": "P", "stock_price": 626.3, "utc_time": 1773688745000}, {"instrument": "META", "mid_signal": -74172, "gamma_signal": -2233, "vega_signal": -219, "option_type": "C", "stock_price": 626.3, "utc_time": 1773688750000}, {"instrument": "META", "mid_signal": -80999, "gamma_signal": 31656, "vega_signal": 5478, "option_type": "P", "stock_price": 626.3, "utc_time": 1773688750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.3, "utc_time": 1773688755000}, {"instrument": "META", "mid_signal": 503, "gamma_signal": -339, "vega_signal": -77, "option_type": "P", "stock_price": 626.3, "utc_time": 1773688755000}, {"instrument": "META", "mid_signal": -28702, "gamma_signal": -8516, "vega_signal": -1394, "option_type": "C", "stock_price": 625.87, "utc_time": 1773688760000}, {"instrument": "META", "mid_signal": -6450685, "gamma_signal": 3258239, "vega_signal": 546498, "option_type": "P", "stock_price": 625.88, "utc_time": 1773688760000}, {"instrument": "META", "mid_signal": 28704, "gamma_signal": 8517, "vega_signal": 1394, "option_type": "C", "stock_price": 625.9, "utc_time": 1773688765000}, {"instrument": "META", "mid_signal": 2030379, "gamma_signal": -806207, "vega_signal": -135894, "option_type": "P", "stock_price": 625.9, "utc_time": 1773688765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.9, "utc_time": 1773688770000}, {"instrument": "META", "mid_signal": -1460335, "gamma_signal": 633541, "vega_signal": 106573, "option_type": "P", "stock_price": 625.93, "utc_time": 1773688770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.93, "utc_time": 1773688775000}, {"instrument": "META", "mid_signal": -14488, "gamma_signal": 6361, "vega_signal": 1070, "option_type": "P", "stock_price": 625.93, "utc_time": 1773688775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.8, "utc_time": 1773688780000}, {"instrument": "META", "mid_signal": -3633067, "gamma_signal": 1474850, "vega_signal": 237448, "option_type": "P", "stock_price": 625.87, "utc_time": 1773688780000}, {"instrument": "META", "mid_signal": -18332, "gamma_signal": 6006, "vega_signal": 1102, "option_type": "C", "stock_price": 625.81, "utc_time": 1773688785000}, {"instrument": "META", "mid_signal": 440184, "gamma_signal": -84609, "vega_signal": -14251, "option_type": "P", "stock_price": 625.81, "utc_time": 1773688785000}, {"instrument": "META", "mid_signal": -23891, "gamma_signal": -8023, "vega_signal": -1322, "option_type": "C", "stock_price": 625.81, "utc_time": 1773688790000}, {"instrument": "META", "mid_signal": -18164, "gamma_signal": 7374, "vega_signal": 1187, "option_type": "P", "stock_price": 625.81, "utc_time": 1773688790000}, {"instrument": "META", "mid_signal": -88542, "gamma_signal": -14617, "vega_signal": -2383, "option_type": "C", "stock_price": 625.835, "utc_time": 1773688795000}, {"instrument": "META", "mid_signal": -270074, "gamma_signal": 55396, "vega_signal": 9266, "option_type": "P", "stock_price": 625.835, "utc_time": 1773688795000}, {"instrument": "META", "mid_signal": 3050, "gamma_signal": 1230, "vega_signal": 27, "option_type": "C", "stock_price": 626.1, "utc_time": 1773688800000}, {"instrument": "META", "mid_signal": 1366435, "gamma_signal": -299334, "vega_signal": -49870, "option_type": "P", "stock_price": 626.07, "utc_time": 1773688800000}, {"instrument": "META", "mid_signal": -20746, "gamma_signal": -11869, "vega_signal": -2687, "option_type": "C", "stock_price": 626.18, "utc_time": 1773688805000}, {"instrument": "META", "mid_signal": -335723, "gamma_signal": 96913, "vega_signal": 16343, "option_type": "P", "stock_price": 626.18, "utc_time": 1773688805000}, {"instrument": "META", "mid_signal": -23147, "gamma_signal": -13248, "vega_signal": -3061, "option_type": "C", "stock_price": 626.05, "utc_time": 1773688810000}, {"instrument": "META", "mid_signal": 34939, "gamma_signal": -18888, "vega_signal": -3289, "option_type": "P", "stock_price": 626.05, "utc_time": 1773688810000}, {"instrument": "META", "mid_signal": -194789, "gamma_signal": -60571, "vega_signal": -9332, "option_type": "C", "stock_price": 626.28, "utc_time": 1773688815000}, {"instrument": "META", "mid_signal": -5780, "gamma_signal": 560, "vega_signal": -21, "option_type": "P", "stock_price": 626.28, "utc_time": 1773688815000}, {"instrument": "META", "mid_signal": -27, "gamma_signal": 1178, "vega_signal": -906, "option_type": "C", "stock_price": 626.28, "utc_time": 1773688820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.28, "utc_time": 1773688820000}, {"instrument": "META", "mid_signal": 58300, "gamma_signal": 15339, "vega_signal": 3038, "option_type": "C", "stock_price": 626.24, "utc_time": 1773688825000}, {"instrument": "META", "mid_signal": 386094, "gamma_signal": -79193, "vega_signal": -13246, "option_type": "P", "stock_price": 626.28, "utc_time": 1773688825000}, {"instrument": "META", "mid_signal": -11515, "gamma_signal": -6983, "vega_signal": -1375, "option_type": "C", "stock_price": 626.24, "utc_time": 1773688830000}, {"instrument": "META", "mid_signal": -38607, "gamma_signal": 7919, "vega_signal": 1325, "option_type": "P", "stock_price": 626.24, "utc_time": 1773688830000}, {"instrument": "META", "mid_signal": -10149, "gamma_signal": -5119, "vega_signal": -1065, "option_type": "C", "stock_price": 626.24, "utc_time": 1773688835000}, {"instrument": "META", "mid_signal": -52257, "gamma_signal": 25663, "vega_signal": 4543, "option_type": "P", "stock_price": 626.24, "utc_time": 1773688835000}, {"instrument": "META", "mid_signal": -76492, "gamma_signal": -25890, "vega_signal": -4708, "option_type": "C", "stock_price": 625.84, "utc_time": 1773688840000}, {"instrument": "META", "mid_signal": -576029, "gamma_signal": 272518, "vega_signal": 43479, "option_type": "P", "stock_price": 625.84, "utc_time": 1773688840000}, {"instrument": "META", "mid_signal": -17425, "gamma_signal": -9021, "vega_signal": -2116, "option_type": "C", "stock_price": 625.84, "utc_time": 1773688845000}, {"instrument": "META", "mid_signal": 431976, "gamma_signal": -73501, "vega_signal": -12045, "option_type": "P", "stock_price": 625.84, "utc_time": 1773688845000}, {"instrument": "META", "mid_signal": 37493, "gamma_signal": 18491, "vega_signal": 3413, "option_type": "C", "stock_price": 626.19, "utc_time": 1773688850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.84, "utc_time": 1773688850000}, {"instrument": "META", "mid_signal": -6909, "gamma_signal": -4190, "vega_signal": -825, "option_type": "C", "stock_price": 626.25, "utc_time": 1773688855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.25, "utc_time": 1773688855000}, {"instrument": "META", "mid_signal": 483086, "gamma_signal": 16875, "vega_signal": 3003, "option_type": "C", "stock_price": 626.33, "utc_time": 1773688860000}, {"instrument": "META", "mid_signal": 88164, "gamma_signal": 11770, "vega_signal": 1814, "option_type": "P", "stock_price": 626.33, "utc_time": 1773688860000}, {"instrument": "META", "mid_signal": -31510, "gamma_signal": -17732, "vega_signal": -3920, "option_type": "C", "stock_price": 626.33, "utc_time": 1773688865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.33, "utc_time": 1773688865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.33, "utc_time": 1773688870000}, {"instrument": "META", "mid_signal": -148307, "gamma_signal": -2805, "vega_signal": -721, "option_type": "P", "stock_price": 626.33, "utc_time": 1773688870000}, {"instrument": "META", "mid_signal": 145477, "gamma_signal": 24210, "vega_signal": 4255, "option_type": "C", "stock_price": 627, "utc_time": 1773688875000}, {"instrument": "META", "mid_signal": 346232, "gamma_signal": -58912, "vega_signal": -9654, "option_type": "P", "stock_price": 627, "utc_time": 1773688875000}, {"instrument": "META", "mid_signal": -390933, "gamma_signal": -74229, "vega_signal": -12992, "option_type": "C", "stock_price": 627.03, "utc_time": 1773688880000}, {"instrument": "META", "mid_signal": -865346, "gamma_signal": 147239, "vega_signal": 24128, "option_type": "P", "stock_price": 626.85, "utc_time": 1773688880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.85, "utc_time": 1773688885000}, {"instrument": "META", "mid_signal": 229244, "gamma_signal": -80310, "vega_signal": -12866, "option_type": "P", "stock_price": 626.85, "utc_time": 1773688885000}, {"instrument": "META", "mid_signal": 653120, "gamma_signal": 180989, "vega_signal": 28947, "option_type": "C", "stock_price": 626.88, "utc_time": 1773688890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.88, "utc_time": 1773688890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.88, "utc_time": 1773688895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.88, "utc_time": 1773688895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.88, "utc_time": 1773688900000}, {"instrument": "META", "mid_signal": -46710, "gamma_signal": 17317, "vega_signal": 2807, "option_type": "P", "stock_price": 626.88, "utc_time": 1773688900000}, {"instrument": "META", "mid_signal": 41327, "gamma_signal": 8200, "vega_signal": 1411, "option_type": "C", "stock_price": 626.83, "utc_time": 1773688905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.88, "utc_time": 1773688905000}, {"instrument": "META", "mid_signal": 40190, "gamma_signal": 7538, "vega_signal": 1262, "option_type": "C", "stock_price": 626.62, "utc_time": 1773688910000}, {"instrument": "META", "mid_signal": -42349, "gamma_signal": 7472, "vega_signal": 1214, "option_type": "P", "stock_price": 626.62, "utc_time": 1773688910000}, {"instrument": "META", "mid_signal": -401896, "gamma_signal": -75381, "vega_signal": -12617, "option_type": "C", "stock_price": 626.62, "utc_time": 1773688915000}, {"instrument": "META", "mid_signal": 84698, "gamma_signal": -14943, "vega_signal": -2428, "option_type": "P", "stock_price": 626.62, "utc_time": 1773688915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.65, "utc_time": 1773688920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.65, "utc_time": 1773688920000}, {"instrument": "META", "mid_signal": 442557, "gamma_signal": 90315, "vega_signal": 15047, "option_type": "C", "stock_price": 626.64, "utc_time": 1773688925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.64, "utc_time": 1773688925000}, {"instrument": "META", "mid_signal": 33859, "gamma_signal": 15361, "vega_signal": 2425, "option_type": "C", "stock_price": 626.92, "utc_time": 1773688930000}, {"instrument": "META", "mid_signal": 220548, "gamma_signal": -78752, "vega_signal": -12538, "option_type": "P", "stock_price": 626.92, "utc_time": 1773688930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.92, "utc_time": 1773688935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.92, "utc_time": 1773688935000}, {"instrument": "META", "mid_signal": -449498, "gamma_signal": -94309, "vega_signal": -15948, "option_type": "C", "stock_price": 626.92, "utc_time": 1773688940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.92, "utc_time": 1773688940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.92, "utc_time": 1773688945000}, {"instrument": "META", "mid_signal": 141, "gamma_signal": 3508, "vega_signal": 801, "option_type": "P", "stock_price": 626.92, "utc_time": 1773688945000}, {"instrument": "META", "mid_signal": 349616, "gamma_signal": 24612, "vega_signal": 3638, "option_type": "C", "stock_price": 626.68, "utc_time": 1773688950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.92, "utc_time": 1773688950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.78, "utc_time": 1773688955000}, {"instrument": "META", "mid_signal": -5488, "gamma_signal": 278, "vega_signal": -42, "option_type": "P", "stock_price": 626.79, "utc_time": 1773688955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.79, "utc_time": 1773688960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.79, "utc_time": 1773688960000}, {"instrument": "META", "mid_signal": 217990, "gamma_signal": 65775, "vega_signal": 10487, "option_type": "C", "stock_price": 626.76, "utc_time": 1773688965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.79, "utc_time": 1773688965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.76, "utc_time": 1773688970000}, {"instrument": "META", "mid_signal": -18253, "gamma_signal": 7036, "vega_signal": 1145, "option_type": "P", "stock_price": 626.76, "utc_time": 1773688970000}, {"instrument": "META", "mid_signal": -596853, "gamma_signal": -126912, "vega_signal": -20568, "option_type": "C", "stock_price": 627.03, "utc_time": 1773688975000}, {"instrument": "META", "mid_signal": 416034, "gamma_signal": -92646, "vega_signal": -15134, "option_type": "P", "stock_price": 626.76, "utc_time": 1773688975000}, {"instrument": "META", "mid_signal": 77860, "gamma_signal": 3412, "vega_signal": 509, "option_type": "C", "stock_price": 627.17, "utc_time": 1773688980000}, {"instrument": "META", "mid_signal": -341806, "gamma_signal": 70764, "vega_signal": 11568, "option_type": "P", "stock_price": 627.17, "utc_time": 1773688980000}, {"instrument": "META", "mid_signal": 226808, "gamma_signal": 30894, "vega_signal": 5085, "option_type": "C", "stock_price": 627.11, "utc_time": 1773688985000}, {"instrument": "META", "mid_signal": 1993, "gamma_signal": -1236, "vega_signal": -238, "option_type": "P", "stock_price": 627.11, "utc_time": 1773688985000}, {"instrument": "META", "mid_signal": 3322, "gamma_signal": 1890, "vega_signal": 361, "option_type": "C", "stock_price": 627.11, "utc_time": 1773688990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.11, "utc_time": 1773688990000}, {"instrument": "META", "mid_signal": -83410, "gamma_signal": -28439, "vega_signal": -4633, "option_type": "C", "stock_price": 627.04, "utc_time": 1773688995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.11, "utc_time": 1773688995000}, {"instrument": "META", "mid_signal": -73940, "gamma_signal": -23860, "vega_signal": -3851, "option_type": "C", "stock_price": 626.96, "utc_time": 1773689000000}, {"instrument": "META", "mid_signal": -758521, "gamma_signal": 191684, "vega_signal": 31319, "option_type": "P", "stock_price": 626.96, "utc_time": 1773689000000}, {"instrument": "META", "mid_signal": -28365, "gamma_signal": -13723, "vega_signal": -2343, "option_type": "C", "stock_price": 626.96, "utc_time": 1773689005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.96, "utc_time": 1773689005000}, {"instrument": "META", "mid_signal": 18906, "gamma_signal": 9147, "vega_signal": 1562, "option_type": "C", "stock_price": 626.84, "utc_time": 1773689010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.96, "utc_time": 1773689010000}, {"instrument": "META", "mid_signal": 38245, "gamma_signal": 22060, "vega_signal": 3978, "option_type": "C", "stock_price": 626.84, "utc_time": 1773689015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.84, "utc_time": 1773689015000}, {"instrument": "META", "mid_signal": 46220, "gamma_signal": 21282, "vega_signal": 3511, "option_type": "C", "stock_price": 626.84, "utc_time": 1773689020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.84, "utc_time": 1773689020000}, {"instrument": "META", "mid_signal": -477461, "gamma_signal": -63481, "vega_signal": -10211, "option_type": "C", "stock_price": 626.94, "utc_time": 1773689025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.94, "utc_time": 1773689025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.82, "utc_time": 1773689030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.82, "utc_time": 1773689030000}, {"instrument": "META", "mid_signal": -477370, "gamma_signal": -63469, "vega_signal": -10209, "option_type": "C", "stock_price": 626.82, "utc_time": 1773689035000}, {"instrument": "META", "mid_signal": -14958, "gamma_signal": 6344, "vega_signal": 1021, "option_type": "P", "stock_price": 626.82, "utc_time": 1773689035000}, {"instrument": "META", "mid_signal": -461787, "gamma_signal": -134453, "vega_signal": -21311, "option_type": "C", "stock_price": 626.84, "utc_time": 1773689040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.84, "utc_time": 1773689040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.86, "utc_time": 1773689045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.86, "utc_time": 1773689045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.86, "utc_time": 1773689050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.86, "utc_time": 1773689050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.9, "utc_time": 1773689055000}, {"instrument": "META", "mid_signal": 503406, "gamma_signal": -50849, "vega_signal": -8603, "option_type": "P", "stock_price": 626.73, "utc_time": 1773689055000}, {"instrument": "META", "mid_signal": -45707, "gamma_signal": -11215, "vega_signal": -1737, "option_type": "C", "stock_price": 626.94, "utc_time": 1773689060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.73, "utc_time": 1773689060000}, {"instrument": "META", "mid_signal": -11557, "gamma_signal": -5321, "vega_signal": -878, "option_type": "C", "stock_price": 626.94, "utc_time": 1773689065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.94, "utc_time": 1773689065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.15, "utc_time": 1773689070000}, {"instrument": "META", "mid_signal": 506911, "gamma_signal": -52886, "vega_signal": -8998, "option_type": "P", "stock_price": 627.15, "utc_time": 1773689070000}, {"instrument": "META", "mid_signal": -182376, "gamma_signal": -3523, "vega_signal": -676, "option_type": "C", "stock_price": 627.15, "utc_time": 1773689075000}, {"instrument": "META", "mid_signal": 72375, "gamma_signal": -40170, "vega_signal": -6793, "option_type": "P", "stock_price": 627.15, "utc_time": 1773689075000}, {"instrument": "META", "mid_signal": 574576, "gamma_signal": 31463, "vega_signal": 5348, "option_type": "C", "stock_price": 627.15, "utc_time": 1773689080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.15, "utc_time": 1773689080000}, {"instrument": "META", "mid_signal": -70858, "gamma_signal": -6054, "vega_signal": -1019, "option_type": "C", "stock_price": 626.94, "utc_time": 1773689085000}, {"instrument": "META", "mid_signal": -62672, "gamma_signal": 15, "vega_signal": 4, "option_type": "P", "stock_price": 626.94, "utc_time": 1773689085000}, {"instrument": "META", "mid_signal": 30248, "gamma_signal": 14635, "vega_signal": 2380, "option_type": "C", "stock_price": 626.94, "utc_time": 1773689090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.94, "utc_time": 1773689090000}, {"instrument": "META", "mid_signal": -785, "gamma_signal": -426, "vega_signal": -115, "option_type": "C", "stock_price": 626.94, "utc_time": 1773689095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.94, "utc_time": 1773689095000}, {"instrument": "META", "mid_signal": -572813, "gamma_signal": -30600, "vega_signal": -5117, "option_type": "C", "stock_price": 626.94, "utc_time": 1773689100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.94, "utc_time": 1773689100000}, {"instrument": "META", "mid_signal": 6074, "gamma_signal": 2461, "vega_signal": 295, "option_type": "C", "stock_price": 626.94, "utc_time": 1773689105000}, {"instrument": "META", "mid_signal": 16749, "gamma_signal": -6797, "vega_signal": -1069, "option_type": "P", "stock_price": 626.94, "utc_time": 1773689105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.94, "utc_time": 1773689110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.94, "utc_time": 1773689110000}, {"instrument": "META", "mid_signal": -432717, "gamma_signal": -84084, "vega_signal": -13539, "option_type": "C", "stock_price": 627.15, "utc_time": 1773689115000}, {"instrument": "META", "mid_signal": 16699, "gamma_signal": -9269, "vega_signal": -1567, "option_type": "P", "stock_price": 627.06, "utc_time": 1773689115000}, {"instrument": "META", "mid_signal": 403884, "gamma_signal": 67645, "vega_signal": 10833, "option_type": "C", "stock_price": 627.25, "utc_time": 1773689120000}, {"instrument": "META", "mid_signal": 3664, "gamma_signal": -2282, "vega_signal": -433, "option_type": "P", "stock_price": 627.15, "utc_time": 1773689120000}, {"instrument": "META", "mid_signal": -10088, "gamma_signal": -4881, "vega_signal": -794, "option_type": "C", "stock_price": 627.25, "utc_time": 1773689125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.25, "utc_time": 1773689125000}, {"instrument": "META", "mid_signal": 207362, "gamma_signal": 23146, "vega_signal": 3606, "option_type": "C", "stock_price": 627.25, "utc_time": 1773689130000}, {"instrument": "META", "mid_signal": -365469, "gamma_signal": 82720, "vega_signal": 12692, "option_type": "P", "stock_price": 627.25, "utc_time": 1773689130000}, {"instrument": "META", "mid_signal": -20300, "gamma_signal": -10265, "vega_signal": -1572, "option_type": "C", "stock_price": 627.05, "utc_time": 1773689135000}, {"instrument": "META", "mid_signal": -274212, "gamma_signal": 66963, "vega_signal": 10146, "option_type": "P", "stock_price": 627.05, "utc_time": 1773689135000}, {"instrument": "META", "mid_signal": -521963, "gamma_signal": -81839, "vega_signal": -12821, "option_type": "C", "stock_price": 627.05, "utc_time": 1773689140000}, {"instrument": "META", "mid_signal": -35252, "gamma_signal": 8355, "vega_signal": 1263, "option_type": "P", "stock_price": 627.05, "utc_time": 1773689140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.05, "utc_time": 1773689145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.05, "utc_time": 1773689145000}, {"instrument": "META", "mid_signal": -1627, "gamma_signal": -946, "vega_signal": -233, "option_type": "C", "stock_price": 626.86, "utc_time": 1773689150000}, {"instrument": "META", "mid_signal": -52344, "gamma_signal": 16143, "vega_signal": 2479, "option_type": "P", "stock_price": 626.86, "utc_time": 1773689150000}, {"instrument": "META", "mid_signal": 7123, "gamma_signal": -1837, "vega_signal": -308, "option_type": "C", "stock_price": 626.7, "utc_time": 1773689155000}, {"instrument": "META", "mid_signal": 352409, "gamma_signal": -83529, "vega_signal": -12630, "option_type": "P", "stock_price": 626.86, "utc_time": 1773689155000}, {"instrument": "META", "mid_signal": -1268357, "gamma_signal": -641328, "vega_signal": -98211, "option_type": "C", "stock_price": 626.85, "utc_time": 1773689160000}, {"instrument": "META", "mid_signal": 45889, "gamma_signal": -20050, "vega_signal": -3016, "option_type": "P", "stock_price": 626.85, "utc_time": 1773689160000}, {"instrument": "META", "mid_signal": -10, "gamma_signal": -965, "vega_signal": -269, "option_type": "C", "stock_price": 626.81, "utc_time": 1773689165000}, {"instrument": "META", "mid_signal": -352381, "gamma_signal": 83523, "vega_signal": 12629, "option_type": "P", "stock_price": 626.81, "utc_time": 1773689165000}, {"instrument": "META", "mid_signal": 81863, "gamma_signal": 25059, "vega_signal": 3735, "option_type": "C", "stock_price": 626.81, "utc_time": 1773689170000}, {"instrument": "META", "mid_signal": 489573, "gamma_signal": -37843, "vega_signal": -6103, "option_type": "P", "stock_price": 626.81, "utc_time": 1773689170000}, {"instrument": "META", "mid_signal": -10145, "gamma_signal": -5130, "vega_signal": -786, "option_type": "C", "stock_price": 626.76, "utc_time": 1773689175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.81, "utc_time": 1773689175000}, {"instrument": "META", "mid_signal": 26270, "gamma_signal": 7680, "vega_signal": 1119, "option_type": "C", "stock_price": 626.91, "utc_time": 1773689180000}, {"instrument": "META", "mid_signal": -872684, "gamma_signal": 134753, "vega_signal": 20745, "option_type": "P", "stock_price": 626.91, "utc_time": 1773689180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.91, "utc_time": 1773689185000}, {"instrument": "META", "mid_signal": 15298, "gamma_signal": -6684, "vega_signal": -1005, "option_type": "P", "stock_price": 626.91, "utc_time": 1773689185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.91, "utc_time": 1773689190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.91, "utc_time": 1773689190000}, {"instrument": "META", "mid_signal": -6284, "gamma_signal": -3655, "vega_signal": -843, "option_type": "C", "stock_price": 626.91, "utc_time": 1773689195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.91, "utc_time": 1773689195000}, {"instrument": "META", "mid_signal": 124573, "gamma_signal": 41762, "vega_signal": 6089, "option_type": "C", "stock_price": 626.93, "utc_time": 1773689200000}, {"instrument": "META", "mid_signal": 401707, "gamma_signal": -170221, "vega_signal": -25917, "option_type": "P", "stock_price": 626.93, "utc_time": 1773689200000}, {"instrument": "META", "mid_signal": -18656, "gamma_signal": -9529, "vega_signal": -1498, "option_type": "C", "stock_price": 626.93, "utc_time": 1773689205000}, {"instrument": "META", "mid_signal": 17481, "gamma_signal": -7058, "vega_signal": -1061, "option_type": "P", "stock_price": 626.93, "utc_time": 1773689205000}, {"instrument": "META", "mid_signal": 63986, "gamma_signal": 32638, "vega_signal": 5056, "option_type": "C", "stock_price": 626.93, "utc_time": 1773689210000}, {"instrument": "META", "mid_signal": 17481, "gamma_signal": -7058, "vega_signal": -1061, "option_type": "P", "stock_price": 626.93, "utc_time": 1773689210000}, {"instrument": "META", "mid_signal": -62504, "gamma_signal": -110, "vega_signal": -29, "option_type": "C", "stock_price": 626.93, "utc_time": 1773689215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.93, "utc_time": 1773689215000}, {"instrument": "META", "mid_signal": 80474, "gamma_signal": 9135, "vega_signal": 1424, "option_type": "C", "stock_price": 627.1, "utc_time": 1773689220000}, {"instrument": "META", "mid_signal": 5824, "gamma_signal": -3257, "vega_signal": -530, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689220000}, {"instrument": "META", "mid_signal": -589714, "gamma_signal": -41396, "vega_signal": -6741, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689225000}, {"instrument": "META", "mid_signal": 19460, "gamma_signal": -4358, "vega_signal": 140, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689230000}, {"instrument": "META", "mid_signal": -993404, "gamma_signal": 404281, "vega_signal": 61482, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689230000}, {"instrument": "META", "mid_signal": -2922, "gamma_signal": -1793, "vega_signal": -308, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689235000}, {"instrument": "META", "mid_signal": -67981, "gamma_signal": 30947, "vega_signal": 5446, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689235000}, {"instrument": "META", "mid_signal": 44815, "gamma_signal": 6900, "vega_signal": 1073, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689240000}, {"instrument": "META", "mid_signal": -22343, "gamma_signal": 14060, "vega_signal": 3258, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689240000}, {"instrument": "META", "mid_signal": -14608, "gamma_signal": -8963, "vega_signal": -1539, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689245000}, {"instrument": "META", "mid_signal": -3612, "gamma_signal": 1985, "vega_signal": 541, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689245000}, {"instrument": "META", "mid_signal": -600665, "gamma_signal": -20874, "vega_signal": -2800, "option_type": "C", "stock_price": 627.1, "utc_time": 1773689250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689250000}, {"instrument": "META", "mid_signal": 62708, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 627.1, "utc_time": 1773689255000}, {"instrument": "META", "mid_signal": -6018, "gamma_signal": 3688, "vega_signal": 868, "option_type": "P", "stock_price": 627.1, "utc_time": 1773689255000}, {"instrument": "META", "mid_signal": 654901, "gamma_signal": 9459, "vega_signal": 1316, "option_type": "C", "stock_price": 627.13, "utc_time": 1773689260000}, {"instrument": "META", "mid_signal": -73714, "gamma_signal": 32363, "vega_signal": 4785, "option_type": "P", "stock_price": 627.13, "utc_time": 1773689260000}, {"instrument": "META", "mid_signal": -5905, "gamma_signal": -3844, "vega_signal": -716, "option_type": "C", "stock_price": 627.22, "utc_time": 1773689265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.13, "utc_time": 1773689265000}, {"instrument": "META", "mid_signal": -143342, "gamma_signal": -19287, "vega_signal": -2892, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689270000}, {"instrument": "META", "mid_signal": 19372, "gamma_signal": -11082, "vega_signal": -1803, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689270000}, {"instrument": "META", "mid_signal": -430026, "gamma_signal": -57860, "vega_signal": -8676, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689275000}, {"instrument": "META", "mid_signal": -540505, "gamma_signal": -64306, "vega_signal": -9644, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689280000}, {"instrument": "META", "mid_signal": -44233, "gamma_signal": 19420, "vega_signal": 2871, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689285000}, {"instrument": "META", "mid_signal": -95561, "gamma_signal": -12858, "vega_signal": -1928, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689290000}, {"instrument": "META", "mid_signal": 24215, "gamma_signal": -13852, "vega_signal": -2253, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689290000}, {"instrument": "META", "mid_signal": 600445, "gamma_signal": 20866, "vega_signal": 2799, "option_type": "C", "stock_price": 626.87, "utc_time": 1773689295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689295000}, {"instrument": "META", "mid_signal": 125388, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.94, "utc_time": 1773689300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.87, "utc_time": 1773689300000}, {"instrument": "META", "mid_signal": 599456, "gamma_signal": 20104, "vega_signal": 2656, "option_type": "C", "stock_price": 627.07, "utc_time": 1773689305000}, {"instrument": "META", "mid_signal": 1453, "gamma_signal": -952, "vega_signal": -171, "option_type": "P", "stock_price": 627.07, "utc_time": 1773689305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.04, "utc_time": 1773689310000}, {"instrument": "META", "mid_signal": 14528, "gamma_signal": -9524, "vega_signal": -1707, "option_type": "P", "stock_price": 627.04, "utc_time": 1773689310000}, {"instrument": "META", "mid_signal": 306641, "gamma_signal": 72266, "vega_signal": 10047, "option_type": "C", "stock_price": 627.07, "utc_time": 1773689315000}, {"instrument": "META", "mid_signal": 5354, "gamma_signal": -2964, "vega_signal": -479, "option_type": "P", "stock_price": 627.07, "utc_time": 1773689315000}, {"instrument": "META", "mid_signal": 105872, "gamma_signal": 18974, "vega_signal": 2612, "option_type": "C", "stock_price": 627.05, "utc_time": 1773689320000}, {"instrument": "META", "mid_signal": 31355, "gamma_signal": -13371, "vega_signal": -1948, "option_type": "P", "stock_price": 627.05, "utc_time": 1773689320000}, {"instrument": "META", "mid_signal": -9782, "gamma_signal": -5081, "vega_signal": -733, "option_type": "C", "stock_price": 627.05, "utc_time": 1773689325000}, {"instrument": "META", "mid_signal": 62715, "gamma_signal": -26743, "vega_signal": -3896, "option_type": "P", "stock_price": 627.1, "utc_time": 1773689325000}, {"instrument": "META", "mid_signal": -1189, "gamma_signal": -650, "vega_signal": -164, "option_type": "C", "stock_price": 627.1, "utc_time": 1773689330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.1, "utc_time": 1773689330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.1, "utc_time": 1773689335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.1, "utc_time": 1773689335000}, {"instrument": "META", "mid_signal": -387822, "gamma_signal": -57798, "vega_signal": -7927, "option_type": "C", "stock_price": 627.1, "utc_time": 1773689340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.1, "utc_time": 1773689340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.1, "utc_time": 1773689345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.1, "utc_time": 1773689345000}, {"instrument": "META", "mid_signal": -407786, "gamma_signal": -92202, "vega_signal": -12680, "option_type": "C", "stock_price": 627.08, "utc_time": 1773689350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.1, "utc_time": 1773689350000}, {"instrument": "META", "mid_signal": -223698, "gamma_signal": -117322, "vega_signal": -17010, "option_type": "C", "stock_price": 627.08, "utc_time": 1773689355000}, {"instrument": "META", "mid_signal": -1609, "gamma_signal": 1036, "vega_signal": 183, "option_type": "P", "stock_price": 627.08, "utc_time": 1773689355000}, {"instrument": "META", "mid_signal": 116853, "gamma_signal": 17172, "vega_signal": 2415, "option_type": "C", "stock_price": 627.17, "utc_time": 1773689360000}, {"instrument": "META", "mid_signal": -376335, "gamma_signal": 160479, "vega_signal": 23381, "option_type": "P", "stock_price": 627.17, "utc_time": 1773689360000}, {"instrument": "META", "mid_signal": 455040, "gamma_signal": 34316, "vega_signal": 4429, "option_type": "C", "stock_price": 627.8, "utc_time": 1773689365000}, {"instrument": "META", "mid_signal": -57802, "gamma_signal": 26010, "vega_signal": 3883, "option_type": "P", "stock_price": 627.8, "utc_time": 1773689365000}, {"instrument": "META", "mid_signal": -270955, "gamma_signal": -77163, "vega_signal": -10849, "option_type": "C", "stock_price": 627.8, "utc_time": 1773689370000}, {"instrument": "META", "mid_signal": -308795, "gamma_signal": 64283, "vega_signal": 9144, "option_type": "P", "stock_price": 627.8, "utc_time": 1773689370000}, {"instrument": "META", "mid_signal": -502795, "gamma_signal": -77660, "vega_signal": -10886, "option_type": "C", "stock_price": 627.8, "utc_time": 1773689375000}, {"instrument": "META", "mid_signal": 40757, "gamma_signal": -23362, "vega_signal": -3631, "option_type": "P", "stock_price": 627.8, "utc_time": 1773689375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.8, "utc_time": 1773689380000}, {"instrument": "META", "mid_signal": 30872, "gamma_signal": -13596, "vega_signal": -1902, "option_type": "P", "stock_price": 627.8, "utc_time": 1773689380000}, {"instrument": "META", "mid_signal": 393, "gamma_signal": 215, "vega_signal": 53, "option_type": "C", "stock_price": 627.35, "utc_time": 1773689385000}, {"instrument": "META", "mid_signal": -808943, "gamma_signal": 11014, "vega_signal": 1471, "option_type": "P", "stock_price": 627.42, "utc_time": 1773689385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.35, "utc_time": 1773689390000}, {"instrument": "META", "mid_signal": -15425, "gamma_signal": 6793, "vega_signal": 951, "option_type": "P", "stock_price": 627.36, "utc_time": 1773689390000}, {"instrument": "META", "mid_signal": -242935, "gamma_signal": -77493, "vega_signal": -10671, "option_type": "C", "stock_price": 627.42, "utc_time": 1773689395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.2, "utc_time": 1773689395000}, {"instrument": "META", "mid_signal": -269904, "gamma_signal": -149037, "vega_signal": -21080, "option_type": "C", "stock_price": 627.42, "utc_time": 1773689400000}, {"instrument": "META", "mid_signal": -442575, "gamma_signal": 167100, "vega_signal": 23789, "option_type": "P", "stock_price": 627.42, "utc_time": 1773689400000}, {"instrument": "META", "mid_signal": 1454535, "gamma_signal": 586413, "vega_signal": 83885, "option_type": "C", "stock_price": 627.2, "utc_time": 1773689405000}, {"instrument": "META", "mid_signal": -1032924, "gamma_signal": 45836, "vega_signal": 6873, "option_type": "P", "stock_price": 627.2, "utc_time": 1773689405000}, {"instrument": "META", "mid_signal": 403904, "gamma_signal": 23364, "vega_signal": 2328, "option_type": "C", "stock_price": 627.46, "utc_time": 1773689410000}, {"instrument": "META", "mid_signal": 332016, "gamma_signal": -177905, "vega_signal": -28017, "option_type": "P", "stock_price": 627.2, "utc_time": 1773689410000}, {"instrument": "META", "mid_signal": -3788, "gamma_signal": -2103, "vega_signal": -509, "option_type": "C", "stock_price": 627.46, "utc_time": 1773689415000}, {"instrument": "META", "mid_signal": 53504, "gamma_signal": -5056, "vega_signal": -695, "option_type": "P", "stock_price": 627.46, "utc_time": 1773689415000}, {"instrument": "META", "mid_signal": -154608, "gamma_signal": -84670, "vega_signal": -11996, "option_type": "C", "stock_price": 627.6, "utc_time": 1773689420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.46, "utc_time": 1773689420000}, {"instrument": "META", "mid_signal": -604211, "gamma_signal": -84332, "vega_signal": -11622, "option_type": "C", "stock_price": 627.6, "utc_time": 1773689425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.6, "utc_time": 1773689425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.6, "utc_time": 1773689430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.6, "utc_time": 1773689430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.45, "utc_time": 1773689435000}, {"instrument": "META", "mid_signal": -1621, "gamma_signal": 1042, "vega_signal": 181, "option_type": "P", "stock_price": 627.34, "utc_time": 1773689435000}, {"instrument": "META", "mid_signal": -73695, "gamma_signal": -28241, "vega_signal": -3940, "option_type": "C", "stock_price": 627.18, "utc_time": 1773689440000}, {"instrument": "META", "mid_signal": -11345, "gamma_signal": 7292, "vega_signal": 1269, "option_type": "P", "stock_price": 627.26, "utc_time": 1773689440000}, {"instrument": "META", "mid_signal": -138021, "gamma_signal": -150267, "vega_signal": -20830, "option_type": "C", "stock_price": 627.1, "utc_time": 1773689445000}, {"instrument": "META", "mid_signal": 1352240, "gamma_signal": -19331, "vega_signal": -1539, "option_type": "P", "stock_price": 627.1, "utc_time": 1773689445000}, {"instrument": "META", "mid_signal": -75181, "gamma_signal": -52473, "vega_signal": -7721, "option_type": "C", "stock_price": 627.31, "utc_time": 1773689450000}, {"instrument": "META", "mid_signal": 446007, "gamma_signal": -155487, "vega_signal": -21735, "option_type": "P", "stock_price": 627.31, "utc_time": 1773689450000}, {"instrument": "META", "mid_signal": -245215, "gamma_signal": -121785, "vega_signal": -15783, "option_type": "C", "stock_price": 627.31, "utc_time": 1773689455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.31, "utc_time": 1773689455000}, {"instrument": "META", "mid_signal": -102841, "gamma_signal": -69587, "vega_signal": -10284, "option_type": "C", "stock_price": 627.31, "utc_time": 1773689460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.31, "utc_time": 1773689460000}, {"instrument": "META", "mid_signal": -11376, "gamma_signal": -5907, "vega_signal": -783, "option_type": "C", "stock_price": 627.38, "utc_time": 1773689465000}, {"instrument": "META", "mid_signal": 1526, "gamma_signal": -943, "vega_signal": -170, "option_type": "P", "stock_price": 627.34, "utc_time": 1773689465000}, {"instrument": "META", "mid_signal": -13455, "gamma_signal": -8855, "vega_signal": -1318, "option_type": "C", "stock_price": 627.38, "utc_time": 1773689470000}, {"instrument": "META", "mid_signal": 219742, "gamma_signal": -125140, "vega_signal": -19957, "option_type": "P", "stock_price": 627.38, "utc_time": 1773689470000}, {"instrument": "META", "mid_signal": -434996, "gamma_signal": -42419, "vega_signal": -6147, "option_type": "C", "stock_price": 627.39, "utc_time": 1773689475000}, {"instrument": "META", "mid_signal": 20389, "gamma_signal": -3726, "vega_signal": -506, "option_type": "P", "stock_price": 627.39, "utc_time": 1773689475000}, {"instrument": "META", "mid_signal": 90974, "gamma_signal": 11212, "vega_signal": 1587, "option_type": "C", "stock_price": 627.48, "utc_time": 1773689480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.39, "utc_time": 1773689480000}, {"instrument": "META", "mid_signal": 496890, "gamma_signal": 59641, "vega_signal": 8519, "option_type": "C", "stock_price": 627.48, "utc_time": 1773689485000}, {"instrument": "META", "mid_signal": -1526, "gamma_signal": 943, "vega_signal": 170, "option_type": "P", "stock_price": 627.48, "utc_time": 1773689485000}, {"instrument": "META", "mid_signal": 19483, "gamma_signal": 9656, "vega_signal": 1250, "option_type": "C", "stock_price": 627.54, "utc_time": 1773689490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.41, "utc_time": 1773689490000}, {"instrument": "META", "mid_signal": -99387, "gamma_signal": -11929, "vega_signal": -1704, "option_type": "C", "stock_price": 627.54, "utc_time": 1773689495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.54, "utc_time": 1773689495000}, {"instrument": "META", "mid_signal": 65290, "gamma_signal": 43155, "vega_signal": 6326, "option_type": "C", "stock_price": 627.54, "utc_time": 1773689500000}, {"instrument": "META", "mid_signal": -160604, "gamma_signal": 44391, "vega_signal": 5795, "option_type": "P", "stock_price": 627.54, "utc_time": 1773689500000}, {"instrument": "META", "mid_signal": -162, "gamma_signal": 121, "vega_signal": -34, "option_type": "C", "stock_price": 627.25, "utc_time": 1773689505000}, {"instrument": "META", "mid_signal": -45149, "gamma_signal": 2505, "vega_signal": 299, "option_type": "P", "stock_price": 627.25, "utc_time": 1773689505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.25, "utc_time": 1773689510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.25, "utc_time": 1773689510000}, {"instrument": "META", "mid_signal": 24509, "gamma_signal": 18634, "vega_signal": 2922, "option_type": "C", "stock_price": 627.22, "utc_time": 1773689515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.25, "utc_time": 1773689515000}, {"instrument": "META", "mid_signal": 304744, "gamma_signal": 103699, "vega_signal": 11581, "option_type": "C", "stock_price": 627.22, "utc_time": 1773689520000}, {"instrument": "META", "mid_signal": -1166, "gamma_signal": 797, "vega_signal": 132, "option_type": "P", "stock_price": 627.22, "utc_time": 1773689520000}, {"instrument": "META", "mid_signal": -30469, "gamma_signal": -10368, "vega_signal": -1158, "option_type": "C", "stock_price": 627.105, "utc_time": 1773689525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.1, "utc_time": 1773689525000}, {"instrument": "META", "mid_signal": 2784, "gamma_signal": 2850, "vega_signal": 288, "option_type": "C", "stock_price": 627.105, "utc_time": 1773689530000}, {"instrument": "META", "mid_signal": -123692, "gamma_signal": -602, "vega_signal": -56, "option_type": "P", "stock_price": 627.105, "utc_time": 1773689530000}, {"instrument": "META", "mid_signal": -312014, "gamma_signal": -110488, "vega_signal": -12383, "option_type": "C", "stock_price": 627.03, "utc_time": 1773689535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.105, "utc_time": 1773689535000}, {"instrument": "META", "mid_signal": 36777, "gamma_signal": 45469, "vega_signal": 5082, "option_type": "C", "stock_price": 626.85, "utc_time": 1773689540000}, {"instrument": "META", "mid_signal": 320948, "gamma_signal": -88710, "vega_signal": -11580, "option_type": "P", "stock_price": 627.03, "utc_time": 1773689540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.85, "utc_time": 1773689545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.85, "utc_time": 1773689545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627, "utc_time": 1773689550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627, "utc_time": 1773689550000}, {"instrument": "META", "mid_signal": -5759, "gamma_signal": -3660, "vega_signal": -718, "option_type": "C", "stock_price": 627, "utc_time": 1773689555000}, {"instrument": "META", "mid_signal": 25911, "gamma_signal": -12095, "vega_signal": -1658, "option_type": "P", "stock_price": 627, "utc_time": 1773689555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627, "utc_time": 1773689560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627, "utc_time": 1773689560000}, {"instrument": "META", "mid_signal": -538428, "gamma_signal": -68612, "vega_signal": -7641, "option_type": "C", "stock_price": 627.28, "utc_time": 1773689565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.28, "utc_time": 1773689565000}, {"instrument": "META", "mid_signal": -464053, "gamma_signal": -69613, "vega_signal": -9249, "option_type": "C", "stock_price": 627.17, "utc_time": 1773689570000}, {"instrument": "META", "mid_signal": -49137, "gamma_signal": 23086, "vega_signal": 3240, "option_type": "P", "stock_price": 627.17, "utc_time": 1773689570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.17, "utc_time": 1773689575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.17, "utc_time": 1773689575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.185, "utc_time": 1773689580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.185, "utc_time": 1773689580000}, {"instrument": "META", "mid_signal": -7065, "gamma_signal": -4667, "vega_signal": -545, "option_type": "C", "stock_price": 627.185, "utc_time": 1773689585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.185, "utc_time": 1773689585000}, {"instrument": "META", "mid_signal": 510470, "gamma_signal": 76577, "vega_signal": 10174, "option_type": "C", "stock_price": 627.185, "utc_time": 1773689590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.185, "utc_time": 1773689590000}, {"instrument": "META", "mid_signal": 22702, "gamma_signal": 8250, "vega_signal": 781, "option_type": "C", "stock_price": 627.11, "utc_time": 1773689595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.185, "utc_time": 1773689595000}, {"instrument": "META", "mid_signal": 25242, "gamma_signal": 9602, "vega_signal": 1103, "option_type": "C", "stock_price": 627.25, "utc_time": 1773689600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.11, "utc_time": 1773689600000}, {"instrument": "META", "mid_signal": 463994, "gamma_signal": 69605, "vega_signal": 9248, "option_type": "C", "stock_price": 627.09, "utc_time": 1773689605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.25, "utc_time": 1773689605000}, {"instrument": "META", "mid_signal": -417178, "gamma_signal": -55758, "vega_signal": -6820, "option_type": "C", "stock_price": 626.98, "utc_time": 1773689610000}, {"instrument": "META", "mid_signal": -37504, "gamma_signal": 9645, "vega_signal": 1103, "option_type": "P", "stock_price": 627.08, "utc_time": 1773689610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.98, "utc_time": 1773689615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.98, "utc_time": 1773689615000}, {"instrument": "META", "mid_signal": 371153, "gamma_signal": 55677, "vega_signal": 7397, "option_type": "C", "stock_price": 627.02, "utc_time": 1773689620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.02, "utc_time": 1773689620000}, {"instrument": "META", "mid_signal": 463942, "gamma_signal": 69597, "vega_signal": 9247, "option_type": "C", "stock_price": 627.02, "utc_time": 1773689625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.02, "utc_time": 1773689625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.02, "utc_time": 1773689630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.02, "utc_time": 1773689630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.08, "utc_time": 1773689635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.08, "utc_time": 1773689635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.08, "utc_time": 1773689640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.08, "utc_time": 1773689640000}, {"instrument": "META", "mid_signal": 499185, "gamma_signal": 75927, "vega_signal": 9680, "option_type": "C", "stock_price": 627.15, "utc_time": 1773689645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.15, "utc_time": 1773689645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.15, "utc_time": 1773689650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.15, "utc_time": 1773689650000}, {"instrument": "META", "mid_signal": 134229, "gamma_signal": 95313, "vega_signal": 10695, "option_type": "C", "stock_price": 627.04, "utc_time": 1773689655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.15, "utc_time": 1773689655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.04, "utc_time": 1773689660000}, {"instrument": "META", "mid_signal": -107088, "gamma_signal": 48595, "vega_signal": 5227, "option_type": "P", "stock_price": 627.04, "utc_time": 1773689660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.04, "utc_time": 1773689665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.04, "utc_time": 1773689665000}, {"instrument": "META", "mid_signal": 8108, "gamma_signal": 5242, "vega_signal": 590, "option_type": "C", "stock_price": 627.1, "utc_time": 1773689670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.04, "utc_time": 1773689670000}, {"instrument": "META", "mid_signal": -482767, "gamma_signal": -65416, "vega_signal": -8496, "option_type": "C", "stock_price": 626.89, "utc_time": 1773689675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.1, "utc_time": 1773689675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.89, "utc_time": 1773689680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.89, "utc_time": 1773689680000}, {"instrument": "META", "mid_signal": -93988, "gamma_signal": -77573, "vega_signal": -9642, "option_type": "C", "stock_price": 626.95, "utc_time": 1773689685000}, {"instrument": "META", "mid_signal": 55993, "gamma_signal": -26005, "vega_signal": -2880, "option_type": "P", "stock_price": 627.14, "utc_time": 1773689685000}, {"instrument": "META", "mid_signal": -390944, "gamma_signal": -54696, "vega_signal": -6519, "option_type": "C", "stock_price": 627.14, "utc_time": 1773689690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.14, "utc_time": 1773689690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.14, "utc_time": 1773689695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.14, "utc_time": 1773689695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.04, "utc_time": 1773689700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.04, "utc_time": 1773689700000}, {"instrument": "META", "mid_signal": 80930, "gamma_signal": 51428, "vega_signal": 5781, "option_type": "C", "stock_price": 627.25, "utc_time": 1773689705000}, {"instrument": "META", "mid_signal": 144295, "gamma_signal": -39329, "vega_signal": -4727, "option_type": "P", "stock_price": 627.25, "utc_time": 1773689705000}, {"instrument": "META", "mid_signal": -282170, "gamma_signal": -100947, "vega_signal": -11401, "option_type": "C", "stock_price": 627.29, "utc_time": 1773689710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.29, "utc_time": 1773689710000}, {"instrument": "META", "mid_signal": -111470, "gamma_signal": -55163, "vega_signal": -6211, "option_type": "C", "stock_price": 627.29, "utc_time": 1773689715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.29, "utc_time": 1773689715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.09, "utc_time": 1773689720000}, {"instrument": "META", "mid_signal": 351506, "gamma_signal": -91842, "vega_signal": -10834, "option_type": "P", "stock_price": 627.29, "utc_time": 1773689720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.29, "utc_time": 1773689725000}, {"instrument": "META", "mid_signal": 62723, "gamma_signal": -7, "vega_signal": -2, "option_type": "P", "stock_price": 627.33, "utc_time": 1773689725000}, {"instrument": "META", "mid_signal": -48883, "gamma_signal": -6839, "vega_signal": -815, "option_type": "C", "stock_price": 627.33, "utc_time": 1773689730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.33, "utc_time": 1773689730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.08, "utc_time": 1773689735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.08, "utc_time": 1773689735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.07, "utc_time": 1773689740000}, {"instrument": "META", "mid_signal": 35138, "gamma_signal": -9181, "vega_signal": -1083, "option_type": "P", "stock_price": 627.07, "utc_time": 1773689740000}, {"instrument": "META", "mid_signal": -488625, "gamma_signal": -68362, "vega_signal": -8148, "option_type": "C", "stock_price": 627.07, "utc_time": 1773689745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.07, "utc_time": 1773689745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.07, "utc_time": 1773689750000}, {"instrument": "META", "mid_signal": -28022, "gamma_signal": 13605, "vega_signal": 1641, "option_type": "P", "stock_price": 627.07, "utc_time": 1773689750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.07, "utc_time": 1773689755000}, {"instrument": "META", "mid_signal": 17295, "gamma_signal": -10716, "vega_signal": -1458, "option_type": "P", "stock_price": 627.18, "utc_time": 1773689755000}, {"instrument": "META", "mid_signal": -211310, "gamma_signal": -95787, "vega_signal": -10821, "option_type": "C", "stock_price": 627.18, "utc_time": 1773689760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.18, "utc_time": 1773689760000}, {"instrument": "META", "mid_signal": 535843, "gamma_signal": 73805, "vega_signal": 8792, "option_type": "C", "stock_price": 627.15, "utc_time": 1773689765000}, {"instrument": "META", "mid_signal": 4323, "gamma_signal": -2679, "vega_signal": -364, "option_type": "P", "stock_price": 627.13, "utc_time": 1773689765000}, {"instrument": "META", "mid_signal": 512952, "gamma_signal": 64292, "vega_signal": 7119, "option_type": "C", "stock_price": 627.15, "utc_time": 1773689770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.15, "utc_time": 1773689770000}, {"instrument": "META", "mid_signal": 25070, "gamma_signal": 16914, "vega_signal": 1739, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.15, "utc_time": 1773689775000}, {"instrument": "META", "mid_signal": 513034, "gamma_signal": 64303, "vega_signal": 7121, "option_type": "C", "stock_price": 627.25, "utc_time": 1773689780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.25, "utc_time": 1773689785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.25, "utc_time": 1773689785000}, {"instrument": "META", "mid_signal": 29643, "gamma_signal": 10401, "vega_signal": 1072, "option_type": "C", "stock_price": 627.34, "utc_time": 1773689790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.25, "utc_time": 1773689790000}, {"instrument": "META", "mid_signal": 8359, "gamma_signal": 5639, "vega_signal": 580, "option_type": "C", "stock_price": 627.34, "utc_time": 1773689795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.34, "utc_time": 1773689795000}, {"instrument": "META", "mid_signal": -61597, "gamma_signal": -1206, "vega_signal": -120, "option_type": "C", "stock_price": 627.34, "utc_time": 1773689800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.34, "utc_time": 1773689800000}, {"instrument": "META", "mid_signal": -3471, "gamma_signal": -2563, "vega_signal": -381, "option_type": "C", "stock_price": 627.34, "utc_time": 1773689805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.34, "utc_time": 1773689805000}, {"instrument": "META", "mid_signal": -447055, "gamma_signal": -59540, "vega_signal": -6812, "option_type": "C", "stock_price": 627.41, "utc_time": 1773689810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.34, "utc_time": 1773689810000}, {"instrument": "META", "mid_signal": -88891, "gamma_signal": -23433, "vega_signal": -2594, "option_type": "C", "stock_price": 627.8, "utc_time": 1773689815000}, {"instrument": "META", "mid_signal": 1953390, "gamma_signal": -567302, "vega_signal": -61939, "option_type": "P", "stock_price": 627.8, "utc_time": 1773689815000}, {"instrument": "META", "mid_signal": -505120, "gamma_signal": -71447, "vega_signal": -8484, "option_type": "C", "stock_price": 627.84, "utc_time": 1773689820000}, {"instrument": "META", "mid_signal": -3637, "gamma_signal": 2421, "vega_signal": 306, "option_type": "P", "stock_price": 627.84, "utc_time": 1773689820000}, {"instrument": "META", "mid_signal": 447193, "gamma_signal": 59558, "vega_signal": 6814, "option_type": "C", "stock_price": 627.63, "utc_time": 1773689825000}, {"instrument": "META", "mid_signal": 30503, "gamma_signal": -21126, "vega_signal": -3120, "option_type": "P", "stock_price": 627.84, "utc_time": 1773689825000}, {"instrument": "META", "mid_signal": 228173, "gamma_signal": 102752, "vega_signal": 11007, "option_type": "C", "stock_price": 627.91, "utc_time": 1773689830000}, {"instrument": "META", "mid_signal": 1872115, "gamma_signal": -10603, "vega_signal": -1380, "option_type": "P", "stock_price": 627.91, "utc_time": 1773689830000}, {"instrument": "META", "mid_signal": 800383, "gamma_signal": 189228, "vega_signal": 20500, "option_type": "C", "stock_price": 627.91, "utc_time": 1773689835000}, {"instrument": "META", "mid_signal": -259580, "gamma_signal": 132723, "vega_signal": 15082, "option_type": "P", "stock_price": 627.91, "utc_time": 1773689835000}, {"instrument": "META", "mid_signal": 276520, "gamma_signal": 92122, "vega_signal": 9889, "option_type": "C", "stock_price": 627.91, "utc_time": 1773689840000}, {"instrument": "META", "mid_signal": 42079, "gamma_signal": -26009, "vega_signal": -3203, "option_type": "P", "stock_price": 627.91, "utc_time": 1773689840000}, {"instrument": "META", "mid_signal": 2914, "gamma_signal": -4605, "vega_signal": -427, "option_type": "C", "stock_price": 628.08, "utc_time": 1773689845000}, {"instrument": "META", "mid_signal": 2032242, "gamma_signal": -515732, "vega_signal": -56095, "option_type": "P", "stock_price": 628.08, "utc_time": 1773689845000}, {"instrument": "META", "mid_signal": -111354, "gamma_signal": -70209, "vega_signal": -7509, "option_type": "C", "stock_price": 628.08, "utc_time": 1773689850000}, {"instrument": "META", "mid_signal": -164088, "gamma_signal": 76041, "vega_signal": 8590, "option_type": "P", "stock_price": 628.08, "utc_time": 1773689850000}, {"instrument": "META", "mid_signal": -324535, "gamma_signal": -121657, "vega_signal": -13023, "option_type": "C", "stock_price": 628.08, "utc_time": 1773689855000}, {"instrument": "META", "mid_signal": -68526, "gamma_signal": 19323, "vega_signal": 2094, "option_type": "P", "stock_price": 628.08, "utc_time": 1773689855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.08, "utc_time": 1773689860000}, {"instrument": "META", "mid_signal": 343827, "gamma_signal": -97344, "vega_signal": -10527, "option_type": "P", "stock_price": 628.08, "utc_time": 1773689860000}, {"instrument": "META", "mid_signal": 80021, "gamma_signal": 50833, "vega_signal": 5104, "option_type": "C", "stock_price": 628.08, "utc_time": 1773689865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.08, "utc_time": 1773689865000}, {"instrument": "META", "mid_signal": -9425, "gamma_signal": -6027, "vega_signal": -670, "option_type": "C", "stock_price": 628.08, "utc_time": 1773689870000}, {"instrument": "META", "mid_signal": 34263, "gamma_signal": -9661, "vega_signal": -1047, "option_type": "P", "stock_price": 628.08, "utc_time": 1773689870000}, {"instrument": "META", "mid_signal": -7056, "gamma_signal": -5395, "vega_signal": -725, "option_type": "C", "stock_price": 627.67, "utc_time": 1773689875000}, {"instrument": "META", "mid_signal": -1220, "gamma_signal": 845, "vega_signal": 125, "option_type": "P", "stock_price": 627.67, "utc_time": 1773689875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.67, "utc_time": 1773689880000}, {"instrument": "META", "mid_signal": 342406, "gamma_signal": -96550, "vega_signal": -10464, "option_type": "P", "stock_price": 627.67, "utc_time": 1773689880000}, {"instrument": "META", "mid_signal": 294437, "gamma_signal": 103586, "vega_signal": 11135, "option_type": "C", "stock_price": 627.62, "utc_time": 1773689885000}, {"instrument": "META", "mid_signal": 28336, "gamma_signal": -9933, "vega_signal": -1024, "option_type": "P", "stock_price": 627.62, "utc_time": 1773689885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.62, "utc_time": 1773689890000}, {"instrument": "META", "mid_signal": -283381, "gamma_signal": 99336, "vega_signal": 10240, "option_type": "P", "stock_price": 627.67, "utc_time": 1773689890000}, {"instrument": "META", "mid_signal": -342951, "gamma_signal": -94627, "vega_signal": -10249, "option_type": "C", "stock_price": 627.81, "utc_time": 1773689895000}, {"instrument": "META", "mid_signal": -283395, "gamma_signal": 99341, "vega_signal": 10241, "option_type": "P", "stock_price": 627.7, "utc_time": 1773689895000}, {"instrument": "META", "mid_signal": -52569, "gamma_signal": -5399, "vega_signal": -636, "option_type": "C", "stock_price": 627.81, "utc_time": 1773689900000}, {"instrument": "META", "mid_signal": 75157, "gamma_signal": -43155, "vega_signal": -4817, "option_type": "P", "stock_price": 627.81, "utc_time": 1773689900000}, {"instrument": "META", "mid_signal": -342951, "gamma_signal": -94627, "vega_signal": -10249, "option_type": "C", "stock_price": 627.81, "utc_time": 1773689905000}, {"instrument": "META", "mid_signal": 28344, "gamma_signal": -9936, "vega_signal": -1024, "option_type": "P", "stock_price": 627.81, "utc_time": 1773689905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.81, "utc_time": 1773689910000}, {"instrument": "META", "mid_signal": 283336, "gamma_signal": -99321, "vega_signal": -10238, "option_type": "P", "stock_price": 627.57, "utc_time": 1773689910000}, {"instrument": "META", "mid_signal": -322220, "gamma_signal": -76487, "vega_signal": -8350, "option_type": "C", "stock_price": 627.57, "utc_time": 1773689915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.57, "utc_time": 1773689915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.49, "utc_time": 1773689920000}, {"instrument": "META", "mid_signal": -531141, "gamma_signal": 77525, "vega_signal": 8235, "option_type": "P", "stock_price": 627.54, "utc_time": 1773689920000}, {"instrument": "META", "mid_signal": -18541, "gamma_signal": -16294, "vega_signal": -1706, "option_type": "C", "stock_price": 627.6, "utc_time": 1773689925000}, {"instrument": "META", "mid_signal": -502860, "gamma_signal": 67601, "vega_signal": 7212, "option_type": "P", "stock_price": 627.6, "utc_time": 1773689925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.6, "utc_time": 1773689930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.6, "utc_time": 1773689930000}, {"instrument": "META", "mid_signal": 21518, "gamma_signal": 16476, "vega_signal": 2203, "option_type": "C", "stock_price": 627.76, "utc_time": 1773689935000}, {"instrument": "META", "mid_signal": 295373, "gamma_signal": -99849, "vega_signal": -10058, "option_type": "P", "stock_price": 627.76, "utc_time": 1773689935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.76, "utc_time": 1773689940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.76, "utc_time": 1773689940000}, {"instrument": "META", "mid_signal": -663595, "gamma_signal": -192990, "vega_signal": -20120, "option_type": "C", "stock_price": 627.76, "utc_time": 1773689945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.76, "utc_time": 1773689945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.68, "utc_time": 1773689950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.68, "utc_time": 1773689950000}, {"instrument": "META", "mid_signal": -364931, "gamma_signal": -106131, "vega_signal": -11064, "option_type": "C", "stock_price": 627.68, "utc_time": 1773689955000}, {"instrument": "META", "mid_signal": -574763, "gamma_signal": 99014, "vega_signal": 10402, "option_type": "P", "stock_price": 627.68, "utc_time": 1773689955000}, {"instrument": "META", "mid_signal": -1881, "gamma_signal": -1674, "vega_signal": -172, "option_type": "C", "stock_price": 627.69, "utc_time": 1773689960000}, {"instrument": "META", "mid_signal": -62768, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 627.69, "utc_time": 1773689960000}, {"instrument": "META", "mid_signal": -237794, "gamma_signal": -144128, "vega_signal": -14188, "option_type": "C", "stock_price": 627.58, "utc_time": 1773689965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.69, "utc_time": 1773689965000}, {"instrument": "META", "mid_signal": -331702, "gamma_signal": -96467, "vega_signal": -10057, "option_type": "C", "stock_price": 627.58, "utc_time": 1773689970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.58, "utc_time": 1773689970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.58, "utc_time": 1773689975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.58, "utc_time": 1773689975000}, {"instrument": "META", "mid_signal": -331168, "gamma_signal": -96100, "vega_signal": -9996, "option_type": "C", "stock_price": 627.79, "utc_time": 1773689980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.64, "utc_time": 1773689980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.79, "utc_time": 1773689985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.79, "utc_time": 1773689985000}, {"instrument": "META", "mid_signal": -100477, "gamma_signal": -45870, "vega_signal": -5388, "option_type": "C", "stock_price": 627.69, "utc_time": 1773689990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.69, "utc_time": 1773689990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.69, "utc_time": 1773689995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.69, "utc_time": 1773689995000}, {"instrument": "META", "mid_signal": 15477, "gamma_signal": -96462, "vega_signal": -8799, "option_type": "C", "stock_price": 627.56, "utc_time": 1773690000000}, {"instrument": "META", "mid_signal": -2952856, "gamma_signal": 998372, "vega_signal": 98204, "option_type": "P", "stock_price": 627.58, "utc_time": 1773690000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.56, "utc_time": 1773690005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.56, "utc_time": 1773690005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.67, "utc_time": 1773690010000}, {"instrument": "META", "mid_signal": 132923, "gamma_signal": -23063, "vega_signal": -2261, "option_type": "P", "stock_price": 627.67, "utc_time": 1773690010000}, {"instrument": "META", "mid_signal": 63392, "gamma_signal": 39368, "vega_signal": 3725, "option_type": "C", "stock_price": 627.67, "utc_time": 1773690015000}, {"instrument": "META", "mid_signal": -97974, "gamma_signal": 56425, "vega_signal": 5910, "option_type": "P", "stock_price": 627.67, "utc_time": 1773690015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.65, "utc_time": 1773690020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.65, "utc_time": 1773690020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.65, "utc_time": 1773690025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.65, "utc_time": 1773690025000}, {"instrument": "META", "mid_signal": 136140, "gamma_signal": 6561, "vega_signal": 621, "option_type": "C", "stock_price": 627.88, "utc_time": 1773690030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.6, "utc_time": 1773690030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.825, "utc_time": 1773690035000}, {"instrument": "META", "mid_signal": 517077, "gamma_signal": -65404, "vega_signal": -6397, "option_type": "P", "stock_price": 627.825, "utc_time": 1773690035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.825, "utc_time": 1773690040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.825, "utc_time": 1773690040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.58, "utc_time": 1773690045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.58, "utc_time": 1773690045000}, {"instrument": "META", "mid_signal": -33036, "gamma_signal": -10322, "vega_signal": -959, "option_type": "C", "stock_price": 627.71, "utc_time": 1773690050000}, {"instrument": "META", "mid_signal": 518150, "gamma_signal": -66151, "vega_signal": -6503, "option_type": "P", "stock_price": 627.66, "utc_time": 1773690050000}, {"instrument": "META", "mid_signal": -406863, "gamma_signal": 16916, "vega_signal": 1750, "option_type": "C", "stock_price": 627.41, "utc_time": 1773690055000}, {"instrument": "META", "mid_signal": -60854, "gamma_signal": 1103, "vega_signal": 164, "option_type": "P", "stock_price": 627.41, "utc_time": 1773690055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.41, "utc_time": 1773690060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.41, "utc_time": 1773690060000}, {"instrument": "META", "mid_signal": -198085, "gamma_signal": -61891, "vega_signal": -5748, "option_type": "C", "stock_price": 627.29, "utc_time": 1773690065000}, {"instrument": "META", "mid_signal": -2597628, "gamma_signal": 990849, "vega_signal": 93749, "option_type": "P", "stock_price": 627.29, "utc_time": 1773690065000}, {"instrument": "META", "mid_signal": 330120, "gamma_signal": 103146, "vega_signal": 9579, "option_type": "C", "stock_price": 627.25, "utc_time": 1773690070000}, {"instrument": "META", "mid_signal": -545495, "gamma_signal": 74707, "vega_signal": 7223, "option_type": "P", "stock_price": 627.25, "utc_time": 1773690070000}, {"instrument": "META", "mid_signal": 41644, "gamma_signal": -2001, "vega_signal": -64, "option_type": "C", "stock_price": 627.25, "utc_time": 1773690075000}, {"instrument": "META", "mid_signal": 9899, "gamma_signal": -5692, "vega_signal": -580, "option_type": "P", "stock_price": 627.25, "utc_time": 1773690075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.25, "utc_time": 1773690080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.25, "utc_time": 1773690080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.3, "utc_time": 1773690085000}, {"instrument": "META", "mid_signal": 297469, "gamma_signal": -101064, "vega_signal": -9581, "option_type": "P", "stock_price": 627.3, "utc_time": 1773690085000}, {"instrument": "META", "mid_signal": -525546, "gamma_signal": -56919, "vega_signal": -5908, "option_type": "C", "stock_price": 627.22, "utc_time": 1773690090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.14, "utc_time": 1773690090000}, {"instrument": "META", "mid_signal": -525555, "gamma_signal": -56911, "vega_signal": -5907, "option_type": "C", "stock_price": 627.28, "utc_time": 1773690095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.28, "utc_time": 1773690095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.28, "utc_time": 1773690100000}, {"instrument": "META", "mid_signal": 25751, "gamma_signal": -8394, "vega_signal": -851, "option_type": "P", "stock_price": 627.235, "utc_time": 1773690100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.235, "utc_time": 1773690105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.235, "utc_time": 1773690105000}, {"instrument": "META", "mid_signal": 509463, "gamma_signal": 64410, "vega_signal": 6312, "option_type": "C", "stock_price": 627.235, "utc_time": 1773690110000}, {"instrument": "META", "mid_signal": 297438, "gamma_signal": -101053, "vega_signal": -9580, "option_type": "P", "stock_price": 627.235, "utc_time": 1773690110000}, {"instrument": "META", "mid_signal": 19326, "gamma_signal": -62616, "vega_signal": -5323, "option_type": "C", "stock_price": 627.37, "utc_time": 1773690115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.37, "utc_time": 1773690115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.3, "utc_time": 1773690120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.3, "utc_time": 1773690120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.3, "utc_time": 1773690125000}, {"instrument": "META", "mid_signal": -173658, "gamma_signal": 7527, "vega_signal": 1017, "option_type": "P", "stock_price": 627.3, "utc_time": 1773690125000}, {"instrument": "META", "mid_signal": -58971, "gamma_signal": -20745, "vega_signal": -1864, "option_type": "C", "stock_price": 627.2, "utc_time": 1773690130000}, {"instrument": "META", "mid_signal": 6877, "gamma_signal": -4600, "vega_signal": -520, "option_type": "P", "stock_price": 627.21, "utc_time": 1773690130000}, {"instrument": "META", "mid_signal": -953055, "gamma_signal": -393840, "vega_signal": -34081, "option_type": "C", "stock_price": 627.12, "utc_time": 1773690135000}, {"instrument": "META", "mid_signal": 11870, "gamma_signal": -6431, "vega_signal": -634, "option_type": "P", "stock_price": 627.12, "utc_time": 1773690135000}, {"instrument": "META", "mid_signal": -60333, "gamma_signal": -13400, "vega_signal": -1529, "option_type": "C", "stock_price": 626.91, "utc_time": 1773690140000}, {"instrument": "META", "mid_signal": 332088, "gamma_signal": -103147, "vega_signal": -9316, "option_type": "P", "stock_price": 626.91, "utc_time": 1773690140000}, {"instrument": "META", "mid_signal": -294692, "gamma_signal": -103668, "vega_signal": -9315, "option_type": "C", "stock_price": 626.85, "utc_time": 1773690145000}, {"instrument": "META", "mid_signal": -167188, "gamma_signal": 64241, "vega_signal": 6324, "option_type": "P", "stock_price": 626.85, "utc_time": 1773690145000}, {"instrument": "META", "mid_signal": -154663, "gamma_signal": -65720, "vega_signal": -5811, "option_type": "C", "stock_price": 627, "utc_time": 1773690150000}, {"instrument": "META", "mid_signal": -284622, "gamma_signal": 57160, "vega_signal": 5398, "option_type": "P", "stock_price": 627, "utc_time": 1773690150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.96, "utc_time": 1773690155000}, {"instrument": "META", "mid_signal": -506854, "gamma_signal": 52853, "vega_signal": 5342, "option_type": "P", "stock_price": 626.95, "utc_time": 1773690155000}, {"instrument": "META", "mid_signal": 1511, "gamma_signal": 857, "vega_signal": 160, "option_type": "C", "stock_price": 626.95, "utc_time": 1773690160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.95, "utc_time": 1773690160000}, {"instrument": "META", "mid_signal": 58948, "gamma_signal": 20737, "vega_signal": 1863, "option_type": "C", "stock_price": 626.95, "utc_time": 1773690165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.95, "utc_time": 1773690165000}, {"instrument": "META", "mid_signal": -50929, "gamma_signal": -6439, "vega_signal": -631, "option_type": "C", "stock_price": 627.02, "utc_time": 1773690170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.95, "utc_time": 1773690170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.02, "utc_time": 1773690175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.02, "utc_time": 1773690175000}, {"instrument": "META", "mid_signal": 392171, "gamma_signal": 55878, "vega_signal": 5370, "option_type": "C", "stock_price": 627.07, "utc_time": 1773690180000}, {"instrument": "META", "mid_signal": 5993, "gamma_signal": -4264, "vega_signal": -531, "option_type": "P", "stock_price": 626.8, "utc_time": 1773690180000}, {"instrument": "META", "mid_signal": 5843, "gamma_signal": 4280, "vega_signal": 341, "option_type": "C", "stock_price": 626.87, "utc_time": 1773690185000}, {"instrument": "META", "mid_signal": 361864, "gamma_signal": -107318, "vega_signal": -8912, "option_type": "P", "stock_price": 626.85, "utc_time": 1773690185000}, {"instrument": "META", "mid_signal": -490057, "gamma_signal": -69826, "vega_signal": -6711, "option_type": "C", "stock_price": 626.87, "utc_time": 1773690190000}, {"instrument": "META", "mid_signal": 659931, "gamma_signal": -362863, "vega_signal": -33129, "option_type": "P", "stock_price": 626.87, "utc_time": 1773690190000}, {"instrument": "META", "mid_signal": -6672, "gamma_signal": -4880, "vega_signal": -418, "option_type": "C", "stock_price": 626.87, "utc_time": 1773690195000}, {"instrument": "META", "mid_signal": 1199, "gamma_signal": -853, "vega_signal": -106, "option_type": "P", "stock_price": 626.87, "utc_time": 1773690195000}, {"instrument": "META", "mid_signal": 467024, "gamma_signal": 341572, "vega_signal": 29267, "option_type": "C", "stock_price": 626.87, "utc_time": 1773690200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.87, "utc_time": 1773690200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.905, "utc_time": 1773690205000}, {"instrument": "META", "mid_signal": -557743, "gamma_signal": 49238, "vega_signal": 4291, "option_type": "P", "stock_price": 626.905, "utc_time": 1773690205000}, {"instrument": "META", "mid_signal": -1657, "gamma_signal": -1198, "vega_signal": -155, "option_type": "C", "stock_price": 626.86, "utc_time": 1773690210000}, {"instrument": "META", "mid_signal": 557703, "gamma_signal": -49234, "vega_signal": -4290, "option_type": "P", "stock_price": 626.86, "utc_time": 1773690210000}, {"instrument": "META", "mid_signal": 266879, "gamma_signal": 103413, "vega_signal": 8927, "option_type": "C", "stock_price": 626.95, "utc_time": 1773690215000}, {"instrument": "META", "mid_signal": 361898, "gamma_signal": -107328, "vega_signal": -8913, "option_type": "P", "stock_price": 626.91, "utc_time": 1773690215000}, {"instrument": "META", "mid_signal": 200182, "gamma_signal": 146409, "vega_signal": 12545, "option_type": "C", "stock_price": 626.96, "utc_time": 1773690220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.96, "utc_time": 1773690220000}, {"instrument": "META", "mid_signal": 1266, "gamma_signal": 1157, "vega_signal": 111, "option_type": "C", "stock_price": 626.96, "utc_time": 1773690225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.96, "utc_time": 1773690225000}, {"instrument": "META", "mid_signal": -62693, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.93, "utc_time": 1773690230000}, {"instrument": "META", "mid_signal": 2462, "gamma_signal": -1763, "vega_signal": -211, "option_type": "P", "stock_price": 626.93, "utc_time": 1773690230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627, "utc_time": 1773690235000}, {"instrument": "META", "mid_signal": -371389, "gamma_signal": 102377, "vega_signal": 8585, "option_type": "P", "stock_price": 627, "utc_time": 1773690235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627, "utc_time": 1773690240000}, {"instrument": "META", "mid_signal": 13914, "gamma_signal": -7334, "vega_signal": -658, "option_type": "P", "stock_price": 627, "utc_time": 1773690240000}, {"instrument": "META", "mid_signal": -491691, "gamma_signal": -74123, "vega_signal": -6479, "option_type": "C", "stock_price": 627.14, "utc_time": 1773690245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.06, "utc_time": 1773690245000}, {"instrument": "META", "mid_signal": -491612, "gamma_signal": -74111, "vega_signal": -6478, "option_type": "C", "stock_price": 627, "utc_time": 1773690250000}, {"instrument": "META", "mid_signal": 13914, "gamma_signal": -7334, "vega_signal": -658, "option_type": "P", "stock_price": 627, "utc_time": 1773690250000}, {"instrument": "META", "mid_signal": -491612, "gamma_signal": -74111, "vega_signal": -6478, "option_type": "C", "stock_price": 627, "utc_time": 1773690255000}, {"instrument": "META", "mid_signal": 83481, "gamma_signal": -44001, "vega_signal": -3948, "option_type": "P", "stock_price": 627, "utc_time": 1773690255000}, {"instrument": "META", "mid_signal": -1152, "gamma_signal": -1067, "vega_signal": -100, "option_type": "C", "stock_price": 627, "utc_time": 1773690260000}, {"instrument": "META", "mid_signal": 2462, "gamma_signal": -1763, "vega_signal": -211, "option_type": "P", "stock_price": 627, "utc_time": 1773690260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627, "utc_time": 1773690265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627, "utc_time": 1773690265000}, {"instrument": "META", "mid_signal": 313315, "gamma_signal": 281, "vega_signal": 21, "option_type": "C", "stock_price": 626.97, "utc_time": 1773690270000}, {"instrument": "META", "mid_signal": 7385, "gamma_signal": -5289, "vega_signal": -632, "option_type": "P", "stock_price": 626.96, "utc_time": 1773690270000}, {"instrument": "META", "mid_signal": 5662, "gamma_signal": 4483, "vega_signal": 360, "option_type": "C", "stock_price": 626.89, "utc_time": 1773690275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.89, "utc_time": 1773690275000}, {"instrument": "META", "mid_signal": -5662, "gamma_signal": -4483, "vega_signal": -360, "option_type": "C", "stock_price": 626.89, "utc_time": 1773690280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.89, "utc_time": 1773690280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.89, "utc_time": 1773690285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.89, "utc_time": 1773690285000}, {"instrument": "META", "mid_signal": 113860, "gamma_signal": 94014, "vega_signal": 7098, "option_type": "C", "stock_price": 627.12, "utc_time": 1773690290000}, {"instrument": "META", "mid_signal": 36922, "gamma_signal": -10620, "vega_signal": -834, "option_type": "P", "stock_price": 627.06, "utc_time": 1773690290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.08, "utc_time": 1773690295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.08, "utc_time": 1773690295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.06, "utc_time": 1773690300000}, {"instrument": "META", "mid_signal": 204880, "gamma_signal": -82265, "vega_signal": -6929, "option_type": "P", "stock_price": 627.11, "utc_time": 1773690300000}, {"instrument": "META", "mid_signal": -257549, "gamma_signal": -106776, "vega_signal": -8340, "option_type": "C", "stock_price": 627.1, "utc_time": 1773690305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.11, "utc_time": 1773690305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.18, "utc_time": 1773690310000}, {"instrument": "META", "mid_signal": -182290, "gamma_signal": 4487, "vega_signal": 452, "option_type": "P", "stock_price": 627.18, "utc_time": 1773690310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.18, "utc_time": 1773690315000}, {"instrument": "META", "mid_signal": 78628, "gamma_signal": -44064, "vega_signal": -3698, "option_type": "P", "stock_price": 627.18, "utc_time": 1773690315000}, {"instrument": "META", "mid_signal": 25759, "gamma_signal": 10679, "vega_signal": 834, "option_type": "C", "stock_price": 627.21, "utc_time": 1773690320000}, {"instrument": "META", "mid_signal": 55740, "gamma_signal": -4822, "vega_signal": -407, "option_type": "P", "stock_price": 627.18, "utc_time": 1773690320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.27, "utc_time": 1773690325000}, {"instrument": "META", "mid_signal": 89360, "gamma_signal": -40004, "vega_signal": -3300, "option_type": "P", "stock_price": 627.27, "utc_time": 1773690325000}, {"instrument": "META", "mid_signal": 347, "gamma_signal": 316, "vega_signal": 34, "option_type": "C", "stock_price": 627.28, "utc_time": 1773690330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.27, "utc_time": 1773690330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.25, "utc_time": 1773690335000}, {"instrument": "META", "mid_signal": -13106, "gamma_signal": 7345, "vega_signal": 616, "option_type": "P", "stock_price": 627.25, "utc_time": 1773690335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.25, "utc_time": 1773690340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.25, "utc_time": 1773690340000}, {"instrument": "META", "mid_signal": 27624, "gamma_signal": 10739, "vega_signal": 819, "option_type": "C", "stock_price": 627.29, "utc_time": 1773690345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.2, "utc_time": 1773690345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.25, "utc_time": 1773690350000}, {"instrument": "META", "mid_signal": 10779, "gamma_signal": -7564, "vega_signal": -870, "option_type": "P", "stock_price": 627.25, "utc_time": 1773690350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.25, "utc_time": 1773690355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.25, "utc_time": 1773690355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.13, "utc_time": 1773690360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.13, "utc_time": 1773690360000}, {"instrument": "META", "mid_signal": 7466, "gamma_signal": -21464, "vega_signal": -1636, "option_type": "C", "stock_price": 627.39, "utc_time": 1773690365000}, {"instrument": "META", "mid_signal": 11868, "gamma_signal": -6929, "vega_signal": -562, "option_type": "P", "stock_price": 627.3, "utc_time": 1773690365000}, {"instrument": "META", "mid_signal": -99813, "gamma_signal": -13613, "vega_signal": -1178, "option_type": "C", "stock_price": 627.39, "utc_time": 1773690370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.39, "utc_time": 1773690370000}, {"instrument": "META", "mid_signal": -576335, "gamma_signal": -138458, "vega_signal": -11028, "option_type": "C", "stock_price": 627.28, "utc_time": 1773690375000}, {"instrument": "META", "mid_signal": -23370, "gamma_signal": 4169, "vega_signal": 256, "option_type": "P", "stock_price": 627.28, "utc_time": 1773690375000}, {"instrument": "META", "mid_signal": 499047, "gamma_signal": 68061, "vega_signal": 5891, "option_type": "C", "stock_price": 627.365, "utc_time": 1773690380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.26, "utc_time": 1773690380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.43, "utc_time": 1773690385000}, {"instrument": "META", "mid_signal": 23741, "gamma_signal": -13860, "vega_signal": -1124, "option_type": "P", "stock_price": 627.43, "utc_time": 1773690385000}, {"instrument": "META", "mid_signal": 91791, "gamma_signal": -6271, "vega_signal": -403, "option_type": "C", "stock_price": 627.27, "utc_time": 1773690390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.43, "utc_time": 1773690390000}, {"instrument": "META", "mid_signal": -498972, "gamma_signal": -68050, "vega_signal": -5890, "option_type": "C", "stock_price": 627.27, "utc_time": 1773690395000}, {"instrument": "META", "mid_signal": -194019, "gamma_signal": 136162, "vega_signal": 15654, "option_type": "P", "stock_price": 627.2, "utc_time": 1773690395000}, {"instrument": "META", "mid_signal": 119689, "gamma_signal": 4750, "vega_signal": 444, "option_type": "C", "stock_price": 627.18, "utc_time": 1773690400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.2, "utc_time": 1773690400000}, {"instrument": "META", "mid_signal": -238312, "gamma_signal": -110368, "vega_signal": -8305, "option_type": "C", "stock_price": 627.135, "utc_time": 1773690405000}, {"instrument": "META", "mid_signal": 3167, "gamma_signal": -2288, "vega_signal": -216, "option_type": "P", "stock_price": 627.15, "utc_time": 1773690405000}, {"instrument": "META", "mid_signal": -528113, "gamma_signal": -62332, "vega_signal": -4833, "option_type": "C", "stock_price": 627.105, "utc_time": 1773690410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.135, "utc_time": 1773690410000}, {"instrument": "META", "mid_signal": 30590, "gamma_signal": 10820, "vega_signal": 799, "option_type": "C", "stock_price": 627.105, "utc_time": 1773690415000}, {"instrument": "META", "mid_signal": 10254, "gamma_signal": -6230, "vega_signal": -495, "option_type": "P", "stock_price": 627.105, "utc_time": 1773690415000}, {"instrument": "META", "mid_signal": -1885, "gamma_signal": -2044, "vega_signal": -152, "option_type": "C", "stock_price": 627.08, "utc_time": 1773690420000}, {"instrument": "META", "mid_signal": -30985, "gamma_signal": 10270, "vega_signal": 709, "option_type": "P", "stock_price": 626.99, "utc_time": 1773690420000}, {"instrument": "META", "mid_signal": -535356, "gamma_signal": -67746, "vega_signal": -5208, "option_type": "C", "stock_price": 627.04, "utc_time": 1773690425000}, {"instrument": "META", "mid_signal": 92863, "gamma_signal": -42606, "vega_signal": -3518, "option_type": "P", "stock_price": 627.04, "utc_time": 1773690425000}, {"instrument": "META", "mid_signal": -566762, "gamma_signal": -91197, "vega_signal": -6877, "option_type": "C", "stock_price": 627.04, "utc_time": 1773690430000}, {"instrument": "META", "mid_signal": 102533, "gamma_signal": -62295, "vega_signal": -4945, "option_type": "P", "stock_price": 627.04, "utc_time": 1773690430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.04, "utc_time": 1773690435000}, {"instrument": "META", "mid_signal": -33285, "gamma_signal": 11845, "vega_signal": 889, "option_type": "P", "stock_price": 627.04, "utc_time": 1773690435000}, {"instrument": "META", "mid_signal": -653513, "gamma_signal": -62574, "vega_signal": -4853, "option_type": "C", "stock_price": 627.21, "utc_time": 1773690440000}, {"instrument": "META", "mid_signal": 742397, "gamma_signal": -434203, "vega_signal": -34339, "option_type": "P", "stock_price": 627.26, "utc_time": 1773690440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.21, "utc_time": 1773690445000}, {"instrument": "META", "mid_signal": -10468, "gamma_signal": 6630, "vega_signal": 602, "option_type": "P", "stock_price": 627.12, "utc_time": 1773690445000}, {"instrument": "META", "mid_signal": -528126, "gamma_signal": -62333, "vega_signal": -4833, "option_type": "C", "stock_price": 627.12, "utc_time": 1773690450000}, {"instrument": "META", "mid_signal": 2298, "gamma_signal": -1575, "vega_signal": -180, "option_type": "P", "stock_price": 627.12, "utc_time": 1773690450000}, {"instrument": "META", "mid_signal": -30594, "gamma_signal": -10821, "vega_signal": -799, "option_type": "C", "stock_price": 627.19, "utc_time": 1773690455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.12, "utc_time": 1773690455000}, {"instrument": "META", "mid_signal": -559045, "gamma_signal": -85430, "vega_signal": -6469, "option_type": "C", "stock_price": 627.06, "utc_time": 1773690460000}, {"instrument": "META", "mid_signal": -62902, "gamma_signal": 29750, "vega_signal": 2283, "option_type": "P", "stock_price": 627, "utc_time": 1773690460000}, {"instrument": "META", "mid_signal": -695612, "gamma_signal": -370525, "vega_signal": -27136, "option_type": "C", "stock_price": 627.135, "utc_time": 1773690465000}, {"instrument": "META", "mid_signal": 102557, "gamma_signal": -62310, "vega_signal": -4946, "option_type": "P", "stock_price": 627.19, "utc_time": 1773690465000}, {"instrument": "META", "mid_signal": 336502, "gamma_signal": 119026, "vega_signal": 8791, "option_type": "C", "stock_price": 627.135, "utc_time": 1773690470000}, {"instrument": "META", "mid_signal": -62725, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.25, "utc_time": 1773690470000}, {"instrument": "META", "mid_signal": 26, "gamma_signal": 25, "vega_signal": 3, "option_type": "C", "stock_price": 627.25, "utc_time": 1773690475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.25, "utc_time": 1773690475000}, {"instrument": "META", "mid_signal": -591661, "gamma_signal": -71530, "vega_signal": -5180, "option_type": "C", "stock_price": 627.37, "utc_time": 1773690480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.37, "utc_time": 1773690480000}, {"instrument": "META", "mid_signal": -28919, "gamma_signal": -11284, "vega_signal": -766, "option_type": "C", "stock_price": 627.3, "utc_time": 1773690485000}, {"instrument": "META", "mid_signal": 33700, "gamma_signal": -10795, "vega_signal": -766, "option_type": "P", "stock_price": 627.3, "utc_time": 1773690485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.3, "utc_time": 1773690490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.3, "utc_time": 1773690490000}, {"instrument": "META", "mid_signal": 64690, "gamma_signal": 52500, "vega_signal": 3463, "option_type": "C", "stock_price": 627.295, "utc_time": 1773690495000}, {"instrument": "META", "mid_signal": -195, "gamma_signal": 164, "vega_signal": 18, "option_type": "P", "stock_price": 627.295, "utc_time": 1773690495000}, {"instrument": "META", "mid_signal": 116067, "gamma_signal": 45494, "vega_signal": 3098, "option_type": "C", "stock_price": 627.295, "utc_time": 1773690500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.295, "utc_time": 1773690500000}, {"instrument": "META", "mid_signal": -318211, "gamma_signal": -124159, "vega_signal": -8429, "option_type": "C", "stock_price": 627.5, "utc_time": 1773690505000}, {"instrument": "META", "mid_signal": -15442, "gamma_signal": 10989, "vega_signal": 983, "option_type": "P", "stock_price": 627.5, "utc_time": 1773690505000}, {"instrument": "META", "mid_signal": -493659, "gamma_signal": -54976, "vega_signal": -4066, "option_type": "C", "stock_price": 627.5, "utc_time": 1773690510000}, {"instrument": "META", "mid_signal": 107201, "gamma_signal": -66177, "vega_signal": -4899, "option_type": "P", "stock_price": 627.5, "utc_time": 1773690510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.5, "utc_time": 1773690515000}, {"instrument": "META", "mid_signal": -134, "gamma_signal": 97, "vega_signal": 13, "option_type": "P", "stock_price": 627.5, "utc_time": 1773690515000}, {"instrument": "META", "mid_signal": -65915, "gamma_signal": -3262, "vega_signal": -246, "option_type": "C", "stock_price": 627.5, "utc_time": 1773690520000}, {"instrument": "META", "mid_signal": 120448, "gamma_signal": -85716, "vega_signal": -7666, "option_type": "P", "stock_price": 627.5, "utc_time": 1773690520000}, {"instrument": "META", "mid_signal": -529059, "gamma_signal": -71515, "vega_signal": -5178, "option_type": "C", "stock_price": 627.56, "utc_time": 1773690525000}, {"instrument": "META", "mid_signal": -33711, "gamma_signal": 10798, "vega_signal": 767, "option_type": "P", "stock_price": 627.505, "utc_time": 1773690525000}, {"instrument": "META", "mid_signal": 492561, "gamma_signal": 54422, "vega_signal": 3921, "option_type": "C", "stock_price": 627.34, "utc_time": 1773690530000}, {"instrument": "META", "mid_signal": 10790, "gamma_signal": -6555, "vega_signal": -472, "option_type": "P", "stock_price": 627.34, "utc_time": 1773690530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.34, "utc_time": 1773690535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.34, "utc_time": 1773690535000}, {"instrument": "META", "mid_signal": 280502, "gamma_signal": 12906, "vega_signal": 1127, "option_type": "C", "stock_price": 627.24, "utc_time": 1773690540000}, {"instrument": "META", "mid_signal": 842197, "gamma_signal": -83376, "vega_signal": -5944, "option_type": "P", "stock_price": 627.24, "utc_time": 1773690540000}, {"instrument": "META", "mid_signal": -573805, "gamma_signal": -72197, "vega_signal": -5122, "option_type": "C", "stock_price": 627.24, "utc_time": 1773690545000}, {"instrument": "META", "mid_signal": 67350, "gamma_signal": -23491, "vega_signal": -1471, "option_type": "P", "stock_price": 627.24, "utc_time": 1773690545000}, {"instrument": "META", "mid_signal": 515144, "gamma_signal": 60339, "vega_signal": 4323, "option_type": "C", "stock_price": 627.24, "utc_time": 1773690550000}, {"instrument": "META", "mid_signal": 78138, "gamma_signal": -30045, "vega_signal": -1943, "option_type": "P", "stock_price": 627.24, "utc_time": 1773690550000}, {"instrument": "META", "mid_signal": 29868, "gamma_signal": 11891, "vega_signal": 796, "option_type": "C", "stock_price": 627.5, "utc_time": 1773690555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.24, "utc_time": 1773690555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.5, "utc_time": 1773690560000}, {"instrument": "META", "mid_signal": -10792, "gamma_signal": 6557, "vega_signal": 472, "option_type": "P", "stock_price": 627.5, "utc_time": 1773690560000}, {"instrument": "META", "mid_signal": 515251, "gamma_signal": 60351, "vega_signal": 4324, "option_type": "C", "stock_price": 627.37, "utc_time": 1773690565000}, {"instrument": "META", "mid_signal": 10790, "gamma_signal": -6555, "vega_signal": -472, "option_type": "P", "stock_price": 627.37, "utc_time": 1773690565000}, {"instrument": "META", "mid_signal": 67844, "gamma_signal": -7442, "vega_signal": -322, "option_type": "C", "stock_price": 627.5, "utc_time": 1773690570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.37, "utc_time": 1773690570000}, {"instrument": "META", "mid_signal": 388394, "gamma_signal": 242368, "vega_signal": 15079, "option_type": "C", "stock_price": 627.71, "utc_time": 1773690575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.5, "utc_time": 1773690575000}, {"instrument": "META", "mid_signal": -115612, "gamma_signal": 63819, "vega_signal": 3847, "option_type": "C", "stock_price": 627.73, "utc_time": 1773690580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.71, "utc_time": 1773690580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.73, "utc_time": 1773690585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.73, "utc_time": 1773690585000}, {"instrument": "META", "mid_signal": 58357, "gamma_signal": 22455, "vega_signal": 1473, "option_type": "C", "stock_price": 627.7, "utc_time": 1773690590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.73, "utc_time": 1773690590000}, {"instrument": "META", "mid_signal": 619182, "gamma_signal": 231315, "vega_signal": 14446, "option_type": "C", "stock_price": 627.7, "utc_time": 1773690595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.7, "utc_time": 1773690595000}, {"instrument": "META", "mid_signal": 617529, "gamma_signal": 230870, "vega_signal": 14303, "option_type": "C", "stock_price": 627.57, "utc_time": 1773690600000}, {"instrument": "META", "mid_signal": -438632, "gamma_signal": 362872, "vega_signal": 25193, "option_type": "P", "stock_price": 627.57, "utc_time": 1773690600000}, {"instrument": "META", "mid_signal": -159339, "gamma_signal": -18668, "vega_signal": -1259, "option_type": "C", "stock_price": 627.57, "utc_time": 1773690605000}, {"instrument": "META", "mid_signal": -64350, "gamma_signal": 24132, "vega_signal": 1412, "option_type": "P", "stock_price": 627.43, "utc_time": 1773690605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.5, "utc_time": 1773690610000}, {"instrument": "META", "mid_signal": -1458, "gamma_signal": 1184, "vega_signal": 82, "option_type": "P", "stock_price": 627.55, "utc_time": 1773690610000}, {"instrument": "META", "mid_signal": -647099, "gamma_signal": -101805, "vega_signal": -6705, "option_type": "C", "stock_price": 627.4, "utc_time": 1773690615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.42, "utc_time": 1773690615000}, {"instrument": "META", "mid_signal": -494557, "gamma_signal": -112863, "vega_signal": -7064, "option_type": "C", "stock_price": 627.44, "utc_time": 1773690620000}, {"instrument": "META", "mid_signal": -321822, "gamma_signal": 120689, "vega_signal": 7063, "option_type": "P", "stock_price": 627.57, "utc_time": 1773690620000}, {"instrument": "META", "mid_signal": -663241, "gamma_signal": -377770, "vega_signal": -23341, "option_type": "C", "stock_price": 627.29, "utc_time": 1773690625000}, {"instrument": "META", "mid_signal": -29205, "gamma_signal": 18663, "vega_signal": 1267, "option_type": "P", "stock_price": 627.29, "utc_time": 1773690625000}, {"instrument": "META", "mid_signal": 191011, "gamma_signal": 31073, "vega_signal": 2041, "option_type": "C", "stock_price": 627.41, "utc_time": 1773690630000}, {"instrument": "META", "mid_signal": -18668, "gamma_signal": 11825, "vega_signal": 786, "option_type": "P", "stock_price": 627.41, "utc_time": 1773690630000}, {"instrument": "META", "mid_signal": 30625, "gamma_signal": 11284, "vega_signal": 706, "option_type": "C", "stock_price": 627.42, "utc_time": 1773690635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.34, "utc_time": 1773690635000}, {"instrument": "META", "mid_signal": 30640, "gamma_signal": 11289, "vega_signal": 707, "option_type": "C", "stock_price": 627.73, "utc_time": 1773690640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.55, "utc_time": 1773690640000}, {"instrument": "META", "mid_signal": -650097, "gamma_signal": -62973, "vega_signal": -3928, "option_type": "C", "stock_price": 627.71, "utc_time": 1773690645000}, {"instrument": "META", "mid_signal": 32189, "gamma_signal": -12072, "vega_signal": -706, "option_type": "P", "stock_price": 627.71, "utc_time": 1773690645000}, {"instrument": "META", "mid_signal": 523528, "gamma_signal": 56279, "vega_signal": 3855, "option_type": "C", "stock_price": 627.725, "utc_time": 1773690650000}, {"instrument": "META", "mid_signal": -22382, "gamma_signal": 5846, "vega_signal": 294, "option_type": "P", "stock_price": 627.73, "utc_time": 1773690650000}, {"instrument": "META", "mid_signal": -314861, "gamma_signal": -114487, "vega_signal": -6729, "option_type": "C", "stock_price": 627.705, "utc_time": 1773690655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.705, "utc_time": 1773690655000}, {"instrument": "META", "mid_signal": -15441, "gamma_signal": -11922, "vega_signal": -687, "option_type": "C", "stock_price": 627.68, "utc_time": 1773690660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.705, "utc_time": 1773690660000}, {"instrument": "META", "mid_signal": 429206, "gamma_signal": -37190, "vega_signal": -2043, "option_type": "C", "stock_price": 627.53, "utc_time": 1773690665000}, {"instrument": "META", "mid_signal": 78272, "gamma_signal": -45041, "vega_signal": -2901, "option_type": "P", "stock_price": 627.63, "utc_time": 1773690665000}, {"instrument": "META", "mid_signal": 5830103, "gamma_signal": 2252806, "vega_signal": 131961, "option_type": "C", "stock_price": 627.87, "utc_time": 1773690670000}, {"instrument": "META", "mid_signal": 83007, "gamma_signal": -47404, "vega_signal": -3066, "option_type": "P", "stock_price": 627.87, "utc_time": 1773690670000}, {"instrument": "META", "mid_signal": -92725, "gamma_signal": -340082, "vega_signal": -20012, "option_type": "C", "stock_price": 627.87, "utc_time": 1773690675000}, {"instrument": "META", "mid_signal": 11394, "gamma_signal": -9154, "vega_signal": -714, "option_type": "P", "stock_price": 627.99, "utc_time": 1773690675000}, {"instrument": "META", "mid_signal": 70278, "gamma_signal": 6223, "vega_signal": 363, "option_type": "C", "stock_price": 628, "utc_time": 1773690680000}, {"instrument": "META", "mid_signal": 22391, "gamma_signal": -5848, "vega_signal": -294, "option_type": "P", "stock_price": 628.03, "utc_time": 1773690680000}, {"instrument": "META", "mid_signal": -531790, "gamma_signal": -60396, "vega_signal": -3991, "option_type": "C", "stock_price": 628.02, "utc_time": 1773690685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.03, "utc_time": 1773690685000}, {"instrument": "META", "mid_signal": 315019, "gamma_signal": 114545, "vega_signal": 6732, "option_type": "C", "stock_price": 628.02, "utc_time": 1773690690000}, {"instrument": "META", "mid_signal": -223, "gamma_signal": 142, "vega_signal": 18, "option_type": "P", "stock_price": 627.96, "utc_time": 1773690690000}, {"instrument": "META", "mid_signal": -53184, "gamma_signal": -6040, "vega_signal": -399, "option_type": "C", "stock_price": 628.08, "utc_time": 1773690695000}, {"instrument": "META", "mid_signal": 2077009, "gamma_signal": -791935, "vega_signal": -45107, "option_type": "P", "stock_price": 627.99, "utc_time": 1773690695000}, {"instrument": "META", "mid_signal": -315004, "gamma_signal": -114539, "vega_signal": -6732, "option_type": "C", "stock_price": 627.99, "utc_time": 1773690700000}, {"instrument": "META", "mid_signal": 38475, "gamma_signal": -26340, "vega_signal": -1694, "option_type": "P", "stock_price": 627.99, "utc_time": 1773690700000}, {"instrument": "META", "mid_signal": 157457, "gamma_signal": 57253, "vega_signal": 3365, "option_type": "C", "stock_price": 627.81, "utc_time": 1773690705000}, {"instrument": "META", "mid_signal": 76206, "gamma_signal": -10097, "vega_signal": -733, "option_type": "P", "stock_price": 627.74, "utc_time": 1773690705000}, {"instrument": "META", "mid_signal": -147077, "gamma_signal": 7275, "vega_signal": 357, "option_type": "C", "stock_price": 627.74, "utc_time": 1773690710000}, {"instrument": "META", "mid_signal": -27717, "gamma_signal": 9073, "vega_signal": 449, "option_type": "P", "stock_price": 627.74, "utc_time": 1773690710000}, {"instrument": "META", "mid_signal": 69312, "gamma_signal": 47572, "vega_signal": 2619, "option_type": "C", "stock_price": 627.9, "utc_time": 1773690715000}, {"instrument": "META", "mid_signal": 761, "gamma_signal": -553, "vega_signal": -50, "option_type": "P", "stock_price": 627.85, "utc_time": 1773690715000}, {"instrument": "META", "mid_signal": -1002876, "gamma_signal": -302715, "vega_signal": -16758, "option_type": "C", "stock_price": 627.77, "utc_time": 1773690720000}, {"instrument": "META", "mid_signal": -1679854, "gamma_signal": 763611, "vega_signal": 40893, "option_type": "P", "stock_price": 627.86, "utc_time": 1773690720000}, {"instrument": "META", "mid_signal": -61520, "gamma_signal": -45710, "vega_signal": -2365, "option_type": "C", "stock_price": 627.94, "utc_time": 1773690725000}, {"instrument": "META", "mid_signal": 1696, "gamma_signal": -1364, "vega_signal": -100, "option_type": "P", "stock_price": 627.94, "utc_time": 1773690725000}, {"instrument": "META", "mid_signal": 392023, "gamma_signal": 127380, "vega_signal": 6996, "option_type": "C", "stock_price": 628.06, "utc_time": 1773690730000}, {"instrument": "META", "mid_signal": -33926, "gamma_signal": 27281, "vega_signal": 1994, "option_type": "P", "stock_price": 627.99, "utc_time": 1773690730000}, {"instrument": "META", "mid_signal": 371577, "gamma_signal": 112159, "vega_signal": 6209, "option_type": "C", "stock_price": 628.06, "utc_time": 1773690735000}, {"instrument": "META", "mid_signal": -1697, "gamma_signal": 1364, "vega_signal": 100, "option_type": "P", "stock_price": 628.06, "utc_time": 1773690735000}, {"instrument": "META", "mid_signal": -997330, "gamma_signal": -193301, "vega_signal": -10206, "option_type": "C", "stock_price": 627.47, "utc_time": 1773690740000}, {"instrument": "META", "mid_signal": -1317184, "gamma_signal": 975, "vega_signal": 44, "option_type": "P", "stock_price": 627.46, "utc_time": 1773690740000}, {"instrument": "META", "mid_signal": -37123, "gamma_signal": -11206, "vega_signal": -620, "option_type": "C", "stock_price": 627.48, "utc_time": 1773690745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.48, "utc_time": 1773690745000}, {"instrument": "META", "mid_signal": -136919, "gamma_signal": -22487, "vega_signal": -1246, "option_type": "C", "stock_price": 627.41, "utc_time": 1773690750000}, {"instrument": "META", "mid_signal": 13990, "gamma_signal": 4824, "vega_signal": 418, "option_type": "P", "stock_price": 627.41, "utc_time": 1773690750000}, {"instrument": "META", "mid_signal": -576906, "gamma_signal": -43628, "vega_signal": -2385, "option_type": "C", "stock_price": 627.41, "utc_time": 1773690755000}, {"instrument": "META", "mid_signal": -742444, "gamma_signal": 67464, "vega_signal": 2669, "option_type": "P", "stock_price": 627.41, "utc_time": 1773690755000}, {"instrument": "META", "mid_signal": -2100770, "gamma_signal": -697440, "vega_signal": -38590, "option_type": "C", "stock_price": 627.12, "utc_time": 1773690760000}, {"instrument": "META", "mid_signal": -586133, "gamma_signal": 27144, "vega_signal": 1364, "option_type": "P", "stock_price": 627.12, "utc_time": 1773690760000}, {"instrument": "META", "mid_signal": -139512, "gamma_signal": -87290, "vega_signal": -4556, "option_type": "C", "stock_price": 627.12, "utc_time": 1773690765000}, {"instrument": "META", "mid_signal": -560176, "gamma_signal": 71968, "vega_signal": 2938, "option_type": "P", "stock_price": 627.12, "utc_time": 1773690765000}, {"instrument": "META", "mid_signal": -11427, "gamma_signal": -8951, "vega_signal": -467, "option_type": "C", "stock_price": 626.9, "utc_time": 1773690770000}, {"instrument": "META", "mid_signal": 61953, "gamma_signal": -32575, "vega_signal": -1581, "option_type": "P", "stock_price": 626.83, "utc_time": 1773690770000}, {"instrument": "META", "mid_signal": 66891, "gamma_signal": 56028, "vega_signal": 2758, "option_type": "C", "stock_price": 626.98, "utc_time": 1773690775000}, {"instrument": "META", "mid_signal": 17794, "gamma_signal": -12381, "vega_signal": -674, "option_type": "P", "stock_price": 626.98, "utc_time": 1773690775000}, {"instrument": "META", "mid_signal": 13378, "gamma_signal": 11205, "vega_signal": 552, "option_type": "C", "stock_price": 626.97, "utc_time": 1773690780000}, {"instrument": "META", "mid_signal": -125345, "gamma_signal": 79, "vega_signal": 4, "option_type": "P", "stock_price": 626.97, "utc_time": 1773690780000}, {"instrument": "META", "mid_signal": 20064, "gamma_signal": 16806, "vega_signal": 827, "option_type": "C", "stock_price": 626.88, "utc_time": 1773690785000}, {"instrument": "META", "mid_signal": 8893, "gamma_signal": -6188, "vega_signal": -337, "option_type": "P", "stock_price": 626.895, "utc_time": 1773690785000}, {"instrument": "META", "mid_signal": 13664271, "gamma_signal": 5058579, "vega_signal": 273472, "option_type": "C", "stock_price": 627.04, "utc_time": 1773690790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.88, "utc_time": 1773690790000}, {"instrument": "META", "mid_signal": 23, "gamma_signal": 23, "vega_signal": 2, "option_type": "C", "stock_price": 627.14, "utc_time": 1773690795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.085, "utc_time": 1773690795000}, {"instrument": "META", "mid_signal": 561938, "gamma_signal": 28745, "vega_signal": 2710, "option_type": "C", "stock_price": 627.21, "utc_time": 1773690800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.14, "utc_time": 1773690800000}, {"instrument": "META", "mid_signal": 133858, "gamma_signal": 112118, "vega_signal": 5519, "option_type": "C", "stock_price": 627.33, "utc_time": 1773690805000}, {"instrument": "META", "mid_signal": 62709, "gamma_signal": -40, "vega_signal": -2, "option_type": "P", "stock_price": 627.33, "utc_time": 1773690805000}, {"instrument": "META", "mid_signal": 33465, "gamma_signal": 28030, "vega_signal": 1380, "option_type": "C", "stock_price": 627.34, "utc_time": 1773690810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.34, "utc_time": 1773690810000}, {"instrument": "META", "mid_signal": 23, "gamma_signal": 23, "vega_signal": 2, "option_type": "C", "stock_price": 627.17, "utc_time": 1773690815000}, {"instrument": "META", "mid_signal": -626569, "gamma_signal": 3012, "vega_signal": 61, "option_type": "P", "stock_price": 627.34, "utc_time": 1773690815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.17, "utc_time": 1773690820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.17, "utc_time": 1773690820000}, {"instrument": "META", "mid_signal": -115453, "gamma_signal": -3496, "vega_signal": -446, "option_type": "C", "stock_price": 627.45, "utc_time": 1773690825000}, {"instrument": "META", "mid_signal": -622613, "gamma_signal": -84, "vega_signal": -187, "option_type": "P", "stock_price": 627.41, "utc_time": 1773690825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.38, "utc_time": 1773690830000}, {"instrument": "META", "mid_signal": -1876134, "gamma_signal": 5833, "vega_signal": -18, "option_type": "P", "stock_price": 627.38, "utc_time": 1773690830000}, {"instrument": "META", "mid_signal": 27646, "gamma_signal": 11682, "vega_signal": 552, "option_type": "C", "stock_price": 627.38, "utc_time": 1773690835000}, {"instrument": "META", "mid_signal": 4969, "gamma_signal": -3921, "vega_signal": -285, "option_type": "P", "stock_price": 627.38, "utc_time": 1773690835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.48, "utc_time": 1773690840000}, {"instrument": "META", "mid_signal": -587626, "gamma_signal": 42445, "vega_signal": 1743, "option_type": "P", "stock_price": 627.53, "utc_time": 1773690840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.54, "utc_time": 1773690845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.54, "utc_time": 1773690845000}, {"instrument": "META", "mid_signal": 71600, "gamma_signal": -6900, "vega_signal": -312, "option_type": "C", "stock_price": 627.63, "utc_time": 1773690850000}, {"instrument": "META", "mid_signal": -1175440, "gamma_signal": 84904, "vega_signal": 3487, "option_type": "P", "stock_price": 627.63, "utc_time": 1773690850000}, {"instrument": "META", "mid_signal": 328434, "gamma_signal": 2035, "vega_signal": 138, "option_type": "C", "stock_price": 627.66, "utc_time": 1773690855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.63, "utc_time": 1773690855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.66, "utc_time": 1773690860000}, {"instrument": "META", "mid_signal": 106283, "gamma_signal": -68579, "vega_signal": -3501, "option_type": "P", "stock_price": 627.54, "utc_time": 1773690860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.48, "utc_time": 1773690865000}, {"instrument": "META", "mid_signal": 10710, "gamma_signal": -6923, "vega_signal": -355, "option_type": "P", "stock_price": 627.48, "utc_time": 1773690865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.48, "utc_time": 1773690870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.48, "utc_time": 1773690870000}, {"instrument": "META", "mid_signal": -1672869, "gamma_signal": -654413, "vega_signal": -30906, "option_type": "C", "stock_price": 627.21, "utc_time": 1773690875000}, {"instrument": "META", "mid_signal": 2068545, "gamma_signal": -685048, "vega_signal": -32542, "option_type": "P", "stock_price": 627.21, "utc_time": 1773690875000}, {"instrument": "META", "mid_signal": -646026, "gamma_signal": -110652, "vega_signal": -4964, "option_type": "C", "stock_price": 627.25, "utc_time": 1773690880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.21, "utc_time": 1773690880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.04, "utc_time": 1773690885000}, {"instrument": "META", "mid_signal": -73262, "gamma_signal": 91502, "vega_signal": 4779, "option_type": "P", "stock_price": 627.15, "utc_time": 1773690885000}, {"instrument": "META", "mid_signal": 688654, "gamma_signal": 455822, "vega_signal": 20155, "option_type": "C", "stock_price": 627.46, "utc_time": 1773690890000}, {"instrument": "META", "mid_signal": 592481, "gamma_signal": -242954, "vega_signal": -12060, "option_type": "P", "stock_price": 627.46, "utc_time": 1773690890000}, {"instrument": "META", "mid_signal": -312954, "gamma_signal": -967, "vega_signal": -56, "option_type": "C", "stock_price": 627.52, "utc_time": 1773690895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.52, "utc_time": 1773690895000}, {"instrument": "META", "mid_signal": -323875, "gamma_signal": -88051, "vega_signal": -3614, "option_type": "C", "stock_price": 626.85, "utc_time": 1773690900000}, {"instrument": "META", "mid_signal": -95134, "gamma_signal": 24348, "vega_signal": 1141, "option_type": "P", "stock_price": 626.93, "utc_time": 1773690900000}, {"instrument": "META", "mid_signal": -313326, "gamma_signal": -232, "vega_signal": -11, "option_type": "C", "stock_price": 626.95, "utc_time": 1773690905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.95, "utc_time": 1773690905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.95, "utc_time": 1773690910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.95, "utc_time": 1773690910000}, {"instrument": "META", "mid_signal": -13235, "gamma_signal": -11530, "vega_signal": -470, "option_type": "C", "stock_price": 626.86, "utc_time": 1773690915000}, {"instrument": "META", "mid_signal": -1326358, "gamma_signal": -145410, "vega_signal": -6094, "option_type": "P", "stock_price": 626.7, "utc_time": 1773690915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.81, "utc_time": 1773690920000}, {"instrument": "META", "mid_signal": 221916, "gamma_signal": -82904, "vega_signal": -3767, "option_type": "P", "stock_price": 626.81, "utc_time": 1773690920000}, {"instrument": "META", "mid_signal": 33088, "gamma_signal": 28827, "vega_signal": 1176, "option_type": "C", "stock_price": 626.88, "utc_time": 1773690925000}, {"instrument": "META", "mid_signal": -311828, "gamma_signal": 113974, "vega_signal": 5138, "option_type": "P", "stock_price": 626.81, "utc_time": 1773690925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.01, "utc_time": 1773690930000}, {"instrument": "META", "mid_signal": 762593, "gamma_signal": -546940, "vega_signal": -25367, "option_type": "P", "stock_price": 627.01, "utc_time": 1773690930000}, {"instrument": "META", "mid_signal": -348226, "gamma_signal": -152014, "vega_signal": -6315, "option_type": "C", "stock_price": 626.99, "utc_time": 1773690935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.99, "utc_time": 1773690935000}, {"instrument": "META", "mid_signal": -552863, "gamma_signal": -58339, "vega_signal": -2550, "option_type": "C", "stock_price": 626.99, "utc_time": 1773690940000}, {"instrument": "META", "mid_signal": 7988, "gamma_signal": -6091, "vega_signal": -424, "option_type": "P", "stock_price": 626.99, "utc_time": 1773690940000}, {"instrument": "META", "mid_signal": -507497, "gamma_signal": -84063, "vega_signal": -3171, "option_type": "C", "stock_price": 626.87, "utc_time": 1773690945000}, {"instrument": "META", "mid_signal": -552112, "gamma_signal": 376160, "vega_signal": 14512, "option_type": "P", "stock_price": 626.87, "utc_time": 1773690945000}, {"instrument": "META", "mid_signal": -48606, "gamma_signal": -65866, "vega_signal": -2333, "option_type": "C", "stock_price": 626.83, "utc_time": 1773690950000}, {"instrument": "META", "mid_signal": 73613, "gamma_signal": -50153, "vega_signal": -1935, "option_type": "P", "stock_price": 626.85, "utc_time": 1773690950000}, {"instrument": "META", "mid_signal": -21894, "gamma_signal": -12361, "vega_signal": -432, "option_type": "C", "stock_price": 626.77, "utc_time": 1773690955000}, {"instrument": "META", "mid_signal": -50386, "gamma_signal": -8322, "vega_signal": -321, "option_type": "P", "stock_price": 626.79, "utc_time": 1773690955000}, {"instrument": "META", "mid_signal": -28848, "gamma_signal": 3955, "vega_signal": 115, "option_type": "C", "stock_price": 626.76, "utc_time": 1773690960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.77, "utc_time": 1773690960000}, {"instrument": "META", "mid_signal": -169953, "gamma_signal": -89427, "vega_signal": -3242, "option_type": "C", "stock_price": 626.87, "utc_time": 1773690965000}, {"instrument": "META", "mid_signal": -56767, "gamma_signal": 24604, "vega_signal": 1222, "option_type": "P", "stock_price": 626.84, "utc_time": 1773690965000}, {"instrument": "META", "mid_signal": 21898, "gamma_signal": 12363, "vega_signal": 432, "option_type": "C", "stock_price": 626.93, "utc_time": 1773690970000}, {"instrument": "META", "mid_signal": 487504, "gamma_signal": -151666, "vega_signal": -4784, "option_type": "P", "stock_price": 626.93, "utc_time": 1773690970000}, {"instrument": "META", "mid_signal": -28204, "gamma_signal": -31295, "vega_signal": -1106, "option_type": "C", "stock_price": 626.93, "utc_time": 1773690975000}, {"instrument": "META", "mid_signal": -83294, "gamma_signal": 26671, "vega_signal": 851, "option_type": "P", "stock_price": 626.92, "utc_time": 1773690975000}, {"instrument": "META", "mid_signal": -11282, "gamma_signal": -12518, "vega_signal": -442, "option_type": "C", "stock_price": 626.92, "utc_time": 1773690980000}, {"instrument": "META", "mid_signal": -8764, "gamma_signal": 7175, "vega_signal": 341, "option_type": "P", "stock_price": 626.92, "utc_time": 1773690980000}, {"instrument": "META", "mid_signal": 384751, "gamma_signal": 295621, "vega_signal": 10394, "option_type": "C", "stock_price": 626.97, "utc_time": 1773690985000}, {"instrument": "META", "mid_signal": 181614, "gamma_signal": -8104, "vega_signal": -267, "option_type": "P", "stock_price": 626.97, "utc_time": 1773690985000}, {"instrument": "META", "mid_signal": 1278842, "gamma_signal": 311263, "vega_signal": 11373, "option_type": "C", "stock_price": 627.28, "utc_time": 1773690990000}, {"instrument": "META", "mid_signal": 146159, "gamma_signal": -119655, "vega_signal": -5692, "option_type": "P", "stock_price": 627.3, "utc_time": 1773690990000}, {"instrument": "META", "mid_signal": -445728, "gamma_signal": -83743, "vega_signal": -3138, "option_type": "C", "stock_price": 627.17, "utc_time": 1773690995000}, {"instrument": "META", "mid_signal": -2923, "gamma_signal": 2393, "vega_signal": 114, "option_type": "P", "stock_price": 627.28, "utc_time": 1773690995000}, {"instrument": "META", "mid_signal": 21907, "gamma_signal": 12368, "vega_signal": 432, "option_type": "C", "stock_price": 627.18, "utc_time": 1773691000000}, {"instrument": "META", "mid_signal": 12276, "gamma_signal": -8364, "vega_signal": -323, "option_type": "P", "stock_price": 627.23, "utc_time": 1773691000000}, {"instrument": "META", "mid_signal": 5642, "gamma_signal": 6260, "vega_signal": 221, "option_type": "C", "stock_price": 627.01, "utc_time": 1773691005000}, {"instrument": "META", "mid_signal": -605458, "gamma_signal": 27018, "vega_signal": 890, "option_type": "P", "stock_price": 627.05, "utc_time": 1773691005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.05, "utc_time": 1773691010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.05, "utc_time": 1773691010000}, {"instrument": "META", "mid_signal": 61461, "gamma_signal": 515, "vega_signal": 50, "option_type": "C", "stock_price": 627.05, "utc_time": 1773691015000}, {"instrument": "META", "mid_signal": -399, "gamma_signal": 295, "vega_signal": 19, "option_type": "P", "stock_price": 627.05, "utc_time": 1773691015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627, "utc_time": 1773691020000}, {"instrument": "META", "mid_signal": 595914, "gamma_signal": -34386, "vega_signal": -1059, "option_type": "P", "stock_price": 626.99, "utc_time": 1773691020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.99, "utc_time": 1773691025000}, {"instrument": "META", "mid_signal": 37700, "gamma_signal": -11781, "vega_signal": -316, "option_type": "P", "stock_price": 627.03, "utc_time": 1773691025000}, {"instrument": "META", "mid_signal": 1381, "gamma_signal": 2154, "vega_signal": 54, "option_type": "C", "stock_price": 627.16, "utc_time": 1773691030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.16, "utc_time": 1773691030000}, {"instrument": "META", "mid_signal": 561137, "gamma_signal": 92710, "vega_signal": 2709, "option_type": "C", "stock_price": 627.16, "utc_time": 1773691035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.16, "utc_time": 1773691035000}, {"instrument": "META", "mid_signal": -22870, "gamma_signal": -13895, "vega_signal": -389, "option_type": "C", "stock_price": 627.33, "utc_time": 1773691040000}, {"instrument": "META", "mid_signal": 3970, "gamma_signal": -3740, "vega_signal": -147, "option_type": "P", "stock_price": 627.35, "utc_time": 1773691040000}, {"instrument": "META", "mid_signal": -228700, "gamma_signal": -138949, "vega_signal": -3886, "option_type": "C", "stock_price": 627.33, "utc_time": 1773691045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.33, "utc_time": 1773691045000}, {"instrument": "META", "mid_signal": 1572258, "gamma_signal": 44411, "vega_signal": 1408, "option_type": "C", "stock_price": 627.37, "utc_time": 1773691050000}, {"instrument": "META", "mid_signal": 752713, "gamma_signal": -180, "vega_signal": -7, "option_type": "P", "stock_price": 627.37, "utc_time": 1773691050000}, {"instrument": "META", "mid_signal": 161075, "gamma_signal": -8276, "vega_signal": -123, "option_type": "C", "stock_price": 627.24, "utc_time": 1773691055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.37, "utc_time": 1773691055000}, {"instrument": "META", "mid_signal": -5526, "gamma_signal": -8615, "vega_signal": -217, "option_type": "C", "stock_price": 627.19, "utc_time": 1773691060000}, {"instrument": "META", "mid_signal": 88960, "gamma_signal": -71296, "vega_signal": -2242, "option_type": "P", "stock_price": 627.22, "utc_time": 1773691060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.22, "utc_time": 1773691065000}, {"instrument": "META", "mid_signal": -396972, "gamma_signal": 136546, "vega_signal": 3895, "option_type": "P", "stock_price": 627.24, "utc_time": 1773691065000}, {"instrument": "META", "mid_signal": -114341, "gamma_signal": -69469, "vega_signal": -1943, "option_type": "C", "stock_price": 627.45, "utc_time": 1773691070000}, {"instrument": "META", "mid_signal": -396118, "gamma_signal": 135852, "vega_signal": 3859, "option_type": "P", "stock_price": 627.24, "utc_time": 1773691070000}, {"instrument": "META", "mid_signal": 47129, "gamma_signal": 29948, "vega_signal": 832, "option_type": "C", "stock_price": 627.43, "utc_time": 1773691075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.42, "utc_time": 1773691075000}, {"instrument": "META", "mid_signal": -60858, "gamma_signal": -1154, "vega_signal": -70, "option_type": "C", "stock_price": 627.42, "utc_time": 1773691080000}, {"instrument": "META", "mid_signal": 9888, "gamma_signal": -7924, "vega_signal": -249, "option_type": "P", "stock_price": 627.43, "utc_time": 1773691080000}, {"instrument": "META", "mid_signal": -371125, "gamma_signal": -4070, "vega_signal": -192, "option_type": "C", "stock_price": 627.5, "utc_time": 1773691085000}, {"instrument": "META", "mid_signal": 103220, "gamma_signal": -45745, "vega_signal": -1047, "option_type": "P", "stock_price": 627.5, "utc_time": 1773691085000}, {"instrument": "META", "mid_signal": 22969, "gamma_signal": 30228, "vega_signal": 677, "option_type": "C", "stock_price": 627.52, "utc_time": 1773691090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.52, "utc_time": 1773691090000}, {"instrument": "META", "mid_signal": 28313, "gamma_signal": 15430, "vega_signal": 349, "option_type": "C", "stock_price": 627.65, "utc_time": 1773691095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.61, "utc_time": 1773691095000}, {"instrument": "META", "mid_signal": -28312, "gamma_signal": -15429, "vega_signal": -349, "option_type": "C", "stock_price": 627.61, "utc_time": 1773691100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.65, "utc_time": 1773691100000}, {"instrument": "META", "mid_signal": -276551, "gamma_signal": -62858, "vega_signal": -1473, "option_type": "C", "stock_price": 627.54, "utc_time": 1773691105000}, {"instrument": "META", "mid_signal": -9586, "gamma_signal": 6562, "vega_signal": 394, "option_type": "P", "stock_price": 627.54, "utc_time": 1773691105000}, {"instrument": "META", "mid_signal": 2871, "gamma_signal": 3779, "vega_signal": 85, "option_type": "C", "stock_price": 627.54, "utc_time": 1773691110000}, {"instrument": "META", "mid_signal": -28448, "gamma_signal": 25268, "vega_signal": 677, "option_type": "P", "stock_price": 627.56, "utc_time": 1773691110000}, {"instrument": "META", "mid_signal": -8614, "gamma_signal": -11336, "vega_signal": -254, "option_type": "C", "stock_price": 627.55, "utc_time": 1773691115000}, {"instrument": "META", "mid_signal": 166567, "gamma_signal": -155233, "vega_signal": -5426, "option_type": "P", "stock_price": 627.55, "utc_time": 1773691115000}, {"instrument": "META", "mid_signal": 931294, "gamma_signal": 505311, "vega_signal": 11434, "option_type": "C", "stock_price": 627.43, "utc_time": 1773691120000}, {"instrument": "META", "mid_signal": 104393, "gamma_signal": -96979, "vega_signal": -3338, "option_type": "P", "stock_price": 627.43, "utc_time": 1773691120000}, {"instrument": "META", "mid_signal": -123696, "gamma_signal": -1356, "vega_signal": -64, "option_type": "C", "stock_price": 627.44, "utc_time": 1773691125000}, {"instrument": "META", "mid_signal": 8244, "gamma_signal": -7683, "vega_signal": -269, "option_type": "P", "stock_price": 627.43, "utc_time": 1773691125000}, {"instrument": "META", "mid_signal": -6719, "gamma_signal": -8995, "vega_signal": -256, "option_type": "C", "stock_price": 627.4, "utc_time": 1773691130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.415, "utc_time": 1773691130000}, {"instrument": "META", "mid_signal": -3817, "gamma_signal": -4947, "vega_signal": -84, "option_type": "C", "stock_price": 627.41, "utc_time": 1773691135000}, {"instrument": "META", "mid_signal": -16021, "gamma_signal": 15240, "vega_signal": 325, "option_type": "P", "stock_price": 627.41, "utc_time": 1773691135000}, {"instrument": "META", "mid_signal": 637524, "gamma_signal": 313517, "vega_signal": 5246, "option_type": "C", "stock_price": 627.47, "utc_time": 1773691140000}, {"instrument": "META", "mid_signal": -298967, "gamma_signal": 244192, "vega_signal": 5284, "option_type": "P", "stock_price": 627.47, "utc_time": 1773691140000}, {"instrument": "META", "mid_signal": 254868, "gamma_signal": 33305, "vega_signal": 552, "option_type": "C", "stock_price": 627.46, "utc_time": 1773691145000}, {"instrument": "META", "mid_signal": -39829, "gamma_signal": 26998, "vega_signal": 493, "option_type": "P", "stock_price": 627.45, "utc_time": 1773691145000}, {"instrument": "META", "mid_signal": -411893, "gamma_signal": -263969, "vega_signal": -4435, "option_type": "C", "stock_price": 627.47, "utc_time": 1773691150000}, {"instrument": "META", "mid_signal": -53413, "gamma_signal": 50810, "vega_signal": 1082, "option_type": "P", "stock_price": 627.54, "utc_time": 1773691150000}, {"instrument": "META", "mid_signal": 55009, "gamma_signal": -9760, "vega_signal": -163, "option_type": "C", "stock_price": 627.605, "utc_time": 1773691155000}, {"instrument": "META", "mid_signal": -29922, "gamma_signal": 17425, "vega_signal": 298, "option_type": "P", "stock_price": 627.605, "utc_time": 1773691155000}, {"instrument": "META", "mid_signal": 57448, "gamma_signal": 5073, "vega_signal": 108, "option_type": "C", "stock_price": 627.65, "utc_time": 1773691160000}, {"instrument": "META", "mid_signal": -5492, "gamma_signal": 4595, "vega_signal": 173, "option_type": "P", "stock_price": 627.69, "utc_time": 1773691160000}, {"instrument": "META", "mid_signal": -3819, "gamma_signal": -4950, "vega_signal": -84, "option_type": "C", "stock_price": 627.73, "utc_time": 1773691165000}, {"instrument": "META", "mid_signal": 61218, "gamma_signal": -47339, "vega_signal": -926, "option_type": "P", "stock_price": 627.73, "utc_time": 1773691165000}, {"instrument": "META", "mid_signal": 158622, "gamma_signal": 16575, "vega_signal": 260, "option_type": "C", "stock_price": 627.74, "utc_time": 1773691170000}, {"instrument": "META", "mid_signal": 10685, "gamma_signal": -10164, "vega_signal": -217, "option_type": "P", "stock_price": 627.68, "utc_time": 1773691170000}, {"instrument": "META", "mid_signal": 221348, "gamma_signal": 151863, "vega_signal": 2553, "option_type": "C", "stock_price": 627.84, "utc_time": 1773691175000}, {"instrument": "META", "mid_signal": -74857, "gamma_signal": 30052, "vega_signal": 21, "option_type": "P", "stock_price": 627.78, "utc_time": 1773691175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.84, "utc_time": 1773691180000}, {"instrument": "META", "mid_signal": -38356, "gamma_signal": 29156, "vega_signal": 1103, "option_type": "P", "stock_price": 627.73, "utc_time": 1773691180000}, {"instrument": "META", "mid_signal": -147341, "gamma_signal": -136967, "vega_signal": -2310, "option_type": "C", "stock_price": 627.72, "utc_time": 1773691185000}, {"instrument": "META", "mid_signal": 1548, "gamma_signal": -1383, "vega_signal": -40, "option_type": "P", "stock_price": 627.72, "utc_time": 1773691185000}, {"instrument": "META", "mid_signal": -96244, "gamma_signal": -16655, "vega_signal": -280, "option_type": "C", "stock_price": 627.64, "utc_time": 1773691190000}, {"instrument": "META", "mid_signal": 29156, "gamma_signal": -16842, "vega_signal": -276, "option_type": "P", "stock_price": 627.62, "utc_time": 1773691190000}, {"instrument": "META", "mid_signal": -133041, "gamma_signal": -94523, "vega_signal": -922, "option_type": "C", "stock_price": 627.49, "utc_time": 1773691195000}, {"instrument": "META", "mid_signal": 200656, "gamma_signal": -195527, "vega_signal": -3625, "option_type": "P", "stock_price": 627.49, "utc_time": 1773691195000}, {"instrument": "META", "mid_signal": 139004, "gamma_signal": 70054, "vega_signal": 685, "option_type": "C", "stock_price": 627.49, "utc_time": 1773691200000}, {"instrument": "META", "mid_signal": 112223, "gamma_signal": -68847, "vega_signal": -685, "option_type": "P", "stock_price": 627.49, "utc_time": 1773691200000}], "retail": [{"instrument": "META", "mid_signal": -152403, "gamma_signal": -3726, "vega_signal": 173905, "option_type": "C", "stock_price": 630.14, "utc_time": 1773667800000}, {"instrument": "META", "mid_signal": -153555, "gamma_signal": 9262, "vega_signal": 108009, "option_type": "P", "stock_price": 630.14, "utc_time": 1773667800000}, {"instrument": "META", "mid_signal": -4058668, "gamma_signal": -110949, "vega_signal": -2099032, "option_type": "C", "stock_price": 630.64, "utc_time": 1773667805000}, {"instrument": "META", "mid_signal": -208928, "gamma_signal": -504, "vega_signal": 335466, "option_type": "P", "stock_price": 630.84, "utc_time": 1773667805000}, {"instrument": "META", "mid_signal": -1109130, "gamma_signal": -36205, "vega_signal": -581413, "option_type": "C", "stock_price": 628.6, "utc_time": 1773667810000}, {"instrument": "META", "mid_signal": -678131, "gamma_signal": 33017, "vega_signal": 657230, "option_type": "P", "stock_price": 628.41, "utc_time": 1773667810000}, {"instrument": "META", "mid_signal": -3587860, "gamma_signal": -63171, "vega_signal": -3925937, "option_type": "C", "stock_price": 628.43, "utc_time": 1773667815000}, {"instrument": "META", "mid_signal": -19033, "gamma_signal": -2205, "vega_signal": 68888, "option_type": "P", "stock_price": 628.43, "utc_time": 1773667815000}, {"instrument": "META", "mid_signal": -2506118, "gamma_signal": -112997, "vega_signal": -957505, "option_type": "C", "stock_price": 626.8, "utc_time": 1773667820000}, {"instrument": "META", "mid_signal": -64441, "gamma_signal": 2303, "vega_signal": 88418, "option_type": "P", "stock_price": 627.33, "utc_time": 1773667820000}, {"instrument": "META", "mid_signal": 90930, "gamma_signal": 21150, "vega_signal": -126687, "option_type": "C", "stock_price": 626.22, "utc_time": 1773667825000}, {"instrument": "META", "mid_signal": 57504, "gamma_signal": -525, "vega_signal": -140094, "option_type": "P", "stock_price": 626.22, "utc_time": 1773667825000}, {"instrument": "META", "mid_signal": -1230520, "gamma_signal": -54374, "vega_signal": -252741, "option_type": "C", "stock_price": 626.45, "utc_time": 1773667830000}, {"instrument": "META", "mid_signal": 306008, "gamma_signal": -20607, "vega_signal": -36885, "option_type": "P", "stock_price": 626.45, "utc_time": 1773667830000}, {"instrument": "META", "mid_signal": -4489441, "gamma_signal": -143032, "vega_signal": -1482294, "option_type": "C", "stock_price": 626.53, "utc_time": 1773667835000}, {"instrument": "META", "mid_signal": 25904, "gamma_signal": -11650, "vega_signal": -652, "option_type": "P", "stock_price": 626.53, "utc_time": 1773667835000}, {"instrument": "META", "mid_signal": -2523487, "gamma_signal": -69460, "vega_signal": -1479271, "option_type": "C", "stock_price": 626.67, "utc_time": 1773667840000}, {"instrument": "META", "mid_signal": 63202, "gamma_signal": -2438, "vega_signal": -216779, "option_type": "P", "stock_price": 626.85, "utc_time": 1773667840000}, {"instrument": "META", "mid_signal": -115170, "gamma_signal": -20138, "vega_signal": 961602, "option_type": "C", "stock_price": 627.01, "utc_time": 1773667845000}, {"instrument": "META", "mid_signal": -484030, "gamma_signal": 31850, "vega_signal": -101038, "option_type": "P", "stock_price": 627.01, "utc_time": 1773667845000}, {"instrument": "META", "mid_signal": -194252, "gamma_signal": 521, "vega_signal": 137745, "option_type": "C", "stock_price": 627.37, "utc_time": 1773667850000}, {"instrument": "META", "mid_signal": 194609, "gamma_signal": 1439, "vega_signal": 84762, "option_type": "P", "stock_price": 627.37, "utc_time": 1773667850000}, {"instrument": "META", "mid_signal": -1523701, "gamma_signal": -96273, "vega_signal": -410617, "option_type": "C", "stock_price": 626.55, "utc_time": 1773667855000}, {"instrument": "META", "mid_signal": -133670, "gamma_signal": 1060, "vega_signal": 368822, "option_type": "P", "stock_price": 626.55, "utc_time": 1773667855000}, {"instrument": "META", "mid_signal": -602241, "gamma_signal": 15217, "vega_signal": -102247, "option_type": "C", "stock_price": 626.85, "utc_time": 1773667860000}, {"instrument": "META", "mid_signal": -1263, "gamma_signal": -8332, "vega_signal": 130733, "option_type": "P", "stock_price": 626.85, "utc_time": 1773667860000}, {"instrument": "META", "mid_signal": -473497, "gamma_signal": -16035, "vega_signal": -628739, "option_type": "C", "stock_price": 627.48, "utc_time": 1773667865000}, {"instrument": "META", "mid_signal": -14510, "gamma_signal": 5197, "vega_signal": 24161, "option_type": "P", "stock_price": 627.48, "utc_time": 1773667865000}, {"instrument": "META", "mid_signal": -547698, "gamma_signal": -47963, "vega_signal": -5405, "option_type": "C", "stock_price": 627.5, "utc_time": 1773667870000}, {"instrument": "META", "mid_signal": -126311, "gamma_signal": 2801, "vega_signal": 99628, "option_type": "P", "stock_price": 627.5, "utc_time": 1773667870000}, {"instrument": "META", "mid_signal": -1195244, "gamma_signal": -80627, "vega_signal": -226528, "option_type": "C", "stock_price": 627.22, "utc_time": 1773667875000}, {"instrument": "META", "mid_signal": 113330, "gamma_signal": -4748, "vega_signal": -33702, "option_type": "P", "stock_price": 627.22, "utc_time": 1773667875000}, {"instrument": "META", "mid_signal": -323772, "gamma_signal": -21796, "vega_signal": -148840, "option_type": "C", "stock_price": 626.88, "utc_time": 1773667880000}, {"instrument": "META", "mid_signal": 5374, "gamma_signal": 2801, "vega_signal": -98476, "option_type": "P", "stock_price": 626.88, "utc_time": 1773667880000}, {"instrument": "META", "mid_signal": -2169759, "gamma_signal": -94680, "vega_signal": -1448437, "option_type": "C", "stock_price": 627.26, "utc_time": 1773667885000}, {"instrument": "META", "mid_signal": -74111, "gamma_signal": 8343, "vega_signal": 15601, "option_type": "P", "stock_price": 627.25, "utc_time": 1773667885000}, {"instrument": "META", "mid_signal": -317247, "gamma_signal": -80618, "vega_signal": 573396, "option_type": "C", "stock_price": 627.76, "utc_time": 1773667890000}, {"instrument": "META", "mid_signal": -211152, "gamma_signal": 8331, "vega_signal": 59061, "option_type": "P", "stock_price": 627.76, "utc_time": 1773667890000}, {"instrument": "META", "mid_signal": 359515, "gamma_signal": 70165, "vega_signal": 126571, "option_type": "C", "stock_price": 627.28, "utc_time": 1773667895000}, {"instrument": "META", "mid_signal": -31923, "gamma_signal": -2926, "vega_signal": 10803, "option_type": "P", "stock_price": 627.41, "utc_time": 1773667895000}, {"instrument": "META", "mid_signal": -508028, "gamma_signal": 5479, "vega_signal": -513651, "option_type": "C", "stock_price": 627.54, "utc_time": 1773667900000}, {"instrument": "META", "mid_signal": 35939, "gamma_signal": 11431, "vega_signal": 72465, "option_type": "P", "stock_price": 627.54, "utc_time": 1773667900000}, {"instrument": "META", "mid_signal": -3184221, "gamma_signal": -123733, "vega_signal": -2440869, "option_type": "C", "stock_price": 627.56, "utc_time": 1773667905000}, {"instrument": "META", "mid_signal": 118006, "gamma_signal": -21857, "vega_signal": 102896, "option_type": "P", "stock_price": 627.56, "utc_time": 1773667905000}, {"instrument": "META", "mid_signal": 575040, "gamma_signal": 1417, "vega_signal": 429076, "option_type": "C", "stock_price": 627.93, "utc_time": 1773667910000}, {"instrument": "META", "mid_signal": -96163, "gamma_signal": 8495, "vega_signal": 45090, "option_type": "P", "stock_price": 627.93, "utc_time": 1773667910000}, {"instrument": "META", "mid_signal": -125530, "gamma_signal": 17338, "vega_signal": -306131, "option_type": "C", "stock_price": 627.65, "utc_time": 1773667915000}, {"instrument": "META", "mid_signal": 91370, "gamma_signal": -1206, "vega_signal": -474539, "option_type": "P", "stock_price": 627.65, "utc_time": 1773667915000}, {"instrument": "META", "mid_signal": -62495, "gamma_signal": -13146, "vega_signal": 88844, "option_type": "C", "stock_price": 627.34, "utc_time": 1773667920000}, {"instrument": "META", "mid_signal": 48588, "gamma_signal": -4016, "vega_signal": -46382, "option_type": "P", "stock_price": 627.12, "utc_time": 1773667920000}, {"instrument": "META", "mid_signal": 451735, "gamma_signal": -11374, "vega_signal": 532581, "option_type": "C", "stock_price": 628.87, "utc_time": 1773667925000}, {"instrument": "META", "mid_signal": 86245, "gamma_signal": -9073, "vega_signal": 18654, "option_type": "P", "stock_price": 629.08, "utc_time": 1773667925000}, {"instrument": "META", "mid_signal": 860298, "gamma_signal": 64111, "vega_signal": 460150, "option_type": "C", "stock_price": 628.6, "utc_time": 1773667930000}, {"instrument": "META", "mid_signal": 106827, "gamma_signal": -3153, "vega_signal": -68854, "option_type": "P", "stock_price": 628.6, "utc_time": 1773667930000}, {"instrument": "META", "mid_signal": -1601692, "gamma_signal": 5570, "vega_signal": -533896, "option_type": "C", "stock_price": 627.07, "utc_time": 1773667935000}, {"instrument": "META", "mid_signal": -91368, "gamma_signal": 5937, "vega_signal": -23462, "option_type": "P", "stock_price": 627.07, "utc_time": 1773667935000}, {"instrument": "META", "mid_signal": 109558, "gamma_signal": -1528, "vega_signal": 3683, "option_type": "C", "stock_price": 627.05, "utc_time": 1773667940000}, {"instrument": "META", "mid_signal": 164229, "gamma_signal": -5679, "vega_signal": -84351, "option_type": "P", "stock_price": 627.05, "utc_time": 1773667940000}, {"instrument": "META", "mid_signal": -14873, "gamma_signal": -9414, "vega_signal": 377047, "option_type": "C", "stock_price": 627.98, "utc_time": 1773667945000}, {"instrument": "META", "mid_signal": -42732, "gamma_signal": 2115, "vega_signal": 48789, "option_type": "P", "stock_price": 627.98, "utc_time": 1773667945000}, {"instrument": "META", "mid_signal": -475723, "gamma_signal": -27377, "vega_signal": -315951, "option_type": "C", "stock_price": 627.08, "utc_time": 1773667950000}, {"instrument": "META", "mid_signal": -19598, "gamma_signal": 6504, "vega_signal": -284971, "option_type": "P", "stock_price": 627.08, "utc_time": 1773667950000}, {"instrument": "META", "mid_signal": 820227, "gamma_signal": 28351, "vega_signal": 495223, "option_type": "C", "stock_price": 627.36, "utc_time": 1773667955000}, {"instrument": "META", "mid_signal": -300117, "gamma_signal": 3911, "vega_signal": 56694, "option_type": "P", "stock_price": 627.36, "utc_time": 1773667955000}, {"instrument": "META", "mid_signal": 866508, "gamma_signal": 29980, "vega_signal": 1538789, "option_type": "C", "stock_price": 627.2, "utc_time": 1773667960000}, {"instrument": "META", "mid_signal": -11253, "gamma_signal": 705, "vega_signal": -4128, "option_type": "P", "stock_price": 627.2, "utc_time": 1773667960000}, {"instrument": "META", "mid_signal": 1115331, "gamma_signal": 66345, "vega_signal": 612855, "option_type": "C", "stock_price": 628.78, "utc_time": 1773667965000}, {"instrument": "META", "mid_signal": -5162, "gamma_signal": -2151, "vega_signal": 10462, "option_type": "P", "stock_price": 628.65, "utc_time": 1773667965000}, {"instrument": "META", "mid_signal": -618812, "gamma_signal": 6429, "vega_signal": -261502, "option_type": "C", "stock_price": 628.63, "utc_time": 1773667970000}, {"instrument": "META", "mid_signal": -203884, "gamma_signal": 1513, "vega_signal": 236565, "option_type": "P", "stock_price": 628.57, "utc_time": 1773667970000}, {"instrument": "META", "mid_signal": -640627, "gamma_signal": -86996, "vega_signal": 129697, "option_type": "C", "stock_price": 628.62, "utc_time": 1773667975000}, {"instrument": "META", "mid_signal": 61977, "gamma_signal": -6574, "vega_signal": -29470, "option_type": "P", "stock_price": 628.25, "utc_time": 1773667975000}, {"instrument": "META", "mid_signal": 337822, "gamma_signal": 12669, "vega_signal": 154644, "option_type": "C", "stock_price": 629.05, "utc_time": 1773667980000}, {"instrument": "META", "mid_signal": 181869, "gamma_signal": -6617, "vega_signal": -63029, "option_type": "P", "stock_price": 628.9, "utc_time": 1773667980000}, {"instrument": "META", "mid_signal": -170010, "gamma_signal": -5437, "vega_signal": -101307, "option_type": "C", "stock_price": 629.54, "utc_time": 1773667985000}, {"instrument": "META", "mid_signal": 1756161, "gamma_signal": -179083, "vega_signal": -464839, "option_type": "P", "stock_price": 629.54, "utc_time": 1773667985000}, {"instrument": "META", "mid_signal": -1229513, "gamma_signal": -53110, "vega_signal": -206175, "option_type": "C", "stock_price": 629.1, "utc_time": 1773667990000}, {"instrument": "META", "mid_signal": -41961, "gamma_signal": 2883, "vega_signal": 145286, "option_type": "P", "stock_price": 629.1, "utc_time": 1773667990000}, {"instrument": "META", "mid_signal": -302809, "gamma_signal": -23884, "vega_signal": 270735, "option_type": "C", "stock_price": 628.9, "utc_time": 1773667995000}, {"instrument": "META", "mid_signal": 5442, "gamma_signal": -8936, "vega_signal": -48978, "option_type": "P", "stock_price": 628.9, "utc_time": 1773667995000}, {"instrument": "META", "mid_signal": -708725, "gamma_signal": -47372, "vega_signal": -229747, "option_type": "C", "stock_price": 629.23, "utc_time": 1773668000000}, {"instrument": "META", "mid_signal": -246838, "gamma_signal": 6759, "vega_signal": 835170, "option_type": "P", "stock_price": 629.23, "utc_time": 1773668000000}, {"instrument": "META", "mid_signal": -1518975, "gamma_signal": -76565, "vega_signal": -315221, "option_type": "C", "stock_price": 629.42, "utc_time": 1773668005000}, {"instrument": "META", "mid_signal": -757052, "gamma_signal": 47956, "vega_signal": 135142, "option_type": "P", "stock_price": 629.42, "utc_time": 1773668005000}, {"instrument": "META", "mid_signal": -1700787, "gamma_signal": -113941, "vega_signal": -767932, "option_type": "C", "stock_price": 630.21, "utc_time": 1773668010000}, {"instrument": "META", "mid_signal": -98360, "gamma_signal": 14256, "vega_signal": -24232, "option_type": "P", "stock_price": 630.21, "utc_time": 1773668010000}, {"instrument": "META", "mid_signal": -1041240, "gamma_signal": -49336, "vega_signal": -69758, "option_type": "C", "stock_price": 630.3, "utc_time": 1773668015000}, {"instrument": "META", "mid_signal": 20155, "gamma_signal": 55, "vega_signal": -46226, "option_type": "P", "stock_price": 630.3, "utc_time": 1773668015000}, {"instrument": "META", "mid_signal": -1224452, "gamma_signal": -128131, "vega_signal": -205555, "option_type": "C", "stock_price": 630.24, "utc_time": 1773668020000}, {"instrument": "META", "mid_signal": -721292, "gamma_signal": 82182, "vega_signal": 163148, "option_type": "P", "stock_price": 630.6, "utc_time": 1773668020000}, {"instrument": "META", "mid_signal": -2027200, "gamma_signal": -107744, "vega_signal": -388259, "option_type": "C", "stock_price": 630.24, "utc_time": 1773668025000}, {"instrument": "META", "mid_signal": -187060, "gamma_signal": 10865, "vega_signal": 70731, "option_type": "P", "stock_price": 630.24, "utc_time": 1773668025000}, {"instrument": "META", "mid_signal": -142859, "gamma_signal": 761, "vega_signal": -16978, "option_type": "C", "stock_price": 630.54, "utc_time": 1773668030000}, {"instrument": "META", "mid_signal": -36253, "gamma_signal": 8492, "vega_signal": -13522, "option_type": "P", "stock_price": 630.54, "utc_time": 1773668030000}, {"instrument": "META", "mid_signal": 49204, "gamma_signal": 34914, "vega_signal": 357702, "option_type": "C", "stock_price": 631, "utc_time": 1773668035000}, {"instrument": "META", "mid_signal": 345981, "gamma_signal": -14574, "vega_signal": -264260, "option_type": "P", "stock_price": 631, "utc_time": 1773668035000}, {"instrument": "META", "mid_signal": -405026, "gamma_signal": -20860, "vega_signal": 494399, "option_type": "C", "stock_price": 630.53, "utc_time": 1773668040000}, {"instrument": "META", "mid_signal": 302751, "gamma_signal": 2471, "vega_signal": -1166236, "option_type": "P", "stock_price": 630.53, "utc_time": 1773668040000}, {"instrument": "META", "mid_signal": -1467890, "gamma_signal": -126703, "vega_signal": -39525, "option_type": "C", "stock_price": 630.5, "utc_time": 1773668045000}, {"instrument": "META", "mid_signal": -525620, "gamma_signal": 22322, "vega_signal": 455062, "option_type": "P", "stock_price": 630.5, "utc_time": 1773668045000}, {"instrument": "META", "mid_signal": -1028096, "gamma_signal": -42119, "vega_signal": -398011, "option_type": "C", "stock_price": 630.3, "utc_time": 1773668050000}, {"instrument": "META", "mid_signal": -100915, "gamma_signal": 2724, "vega_signal": 55641, "option_type": "P", "stock_price": 630.3, "utc_time": 1773668050000}, {"instrument": "META", "mid_signal": -519983, "gamma_signal": -19529, "vega_signal": -567926, "option_type": "C", "stock_price": 630.69, "utc_time": 1773668055000}, {"instrument": "META", "mid_signal": 130235, "gamma_signal": -5512, "vega_signal": -66124, "option_type": "P", "stock_price": 630.69, "utc_time": 1773668055000}, {"instrument": "META", "mid_signal": -1143307, "gamma_signal": -43563, "vega_signal": -1285782, "option_type": "C", "stock_price": 630.75, "utc_time": 1773668060000}, {"instrument": "META", "mid_signal": -330943, "gamma_signal": 12145, "vega_signal": -83045, "option_type": "P", "stock_price": 630.75, "utc_time": 1773668060000}, {"instrument": "META", "mid_signal": 214001, "gamma_signal": 13910, "vega_signal": 256700, "option_type": "C", "stock_price": 630.72, "utc_time": 1773668065000}, {"instrument": "META", "mid_signal": -154881, "gamma_signal": 6656, "vega_signal": 76459, "option_type": "P", "stock_price": 630.72, "utc_time": 1773668065000}, {"instrument": "META", "mid_signal": -714455, "gamma_signal": -60990, "vega_signal": 123119, "option_type": "C", "stock_price": 630.65, "utc_time": 1773668070000}, {"instrument": "META", "mid_signal": -715590, "gamma_signal": 15136, "vega_signal": 640227, "option_type": "P", "stock_price": 630.65, "utc_time": 1773668070000}, {"instrument": "META", "mid_signal": -481311, "gamma_signal": -20469, "vega_signal": 25145, "option_type": "C", "stock_price": 630.93, "utc_time": 1773668075000}, {"instrument": "META", "mid_signal": -662827, "gamma_signal": 93927, "vega_signal": 165567, "option_type": "P", "stock_price": 630.93, "utc_time": 1773668075000}, {"instrument": "META", "mid_signal": -600317, "gamma_signal": -30347, "vega_signal": -142658, "option_type": "C", "stock_price": 631.52, "utc_time": 1773668080000}, {"instrument": "META", "mid_signal": 154028, "gamma_signal": -5864, "vega_signal": -90923, "option_type": "P", "stock_price": 631.52, "utc_time": 1773668080000}, {"instrument": "META", "mid_signal": -1668818, "gamma_signal": -77294, "vega_signal": -201533, "option_type": "C", "stock_price": 631.52, "utc_time": 1773668085000}, {"instrument": "META", "mid_signal": 24226, "gamma_signal": 21, "vega_signal": -22240, "option_type": "P", "stock_price": 631.52, "utc_time": 1773668085000}, {"instrument": "META", "mid_signal": 662510, "gamma_signal": 29285, "vega_signal": 393293, "option_type": "C", "stock_price": 631.5, "utc_time": 1773668090000}, {"instrument": "META", "mid_signal": -21387, "gamma_signal": 9426, "vega_signal": -204357, "option_type": "P", "stock_price": 631.5, "utc_time": 1773668090000}, {"instrument": "META", "mid_signal": 875996, "gamma_signal": 34872, "vega_signal": 555164, "option_type": "C", "stock_price": 632.1, "utc_time": 1773668095000}, {"instrument": "META", "mid_signal": 79760, "gamma_signal": -3166, "vega_signal": -320910, "option_type": "P", "stock_price": 632.1, "utc_time": 1773668095000}, {"instrument": "META", "mid_signal": 1221171, "gamma_signal": 80995, "vega_signal": 506215, "option_type": "C", "stock_price": 632.5, "utc_time": 1773668100000}, {"instrument": "META", "mid_signal": -36522, "gamma_signal": 198, "vega_signal": 199148, "option_type": "P", "stock_price": 632.5, "utc_time": 1773668100000}, {"instrument": "META", "mid_signal": 52054, "gamma_signal": 31380, "vega_signal": -2247359, "option_type": "C", "stock_price": 633.33, "utc_time": 1773668105000}, {"instrument": "META", "mid_signal": 192583, "gamma_signal": -95, "vega_signal": -55199, "option_type": "P", "stock_price": 633.01, "utc_time": 1773668105000}, {"instrument": "META", "mid_signal": 768892, "gamma_signal": 83172, "vega_signal": -567644, "option_type": "C", "stock_price": 633.33, "utc_time": 1773668110000}, {"instrument": "META", "mid_signal": 16133, "gamma_signal": -645, "vega_signal": -26026, "option_type": "P", "stock_price": 633.33, "utc_time": 1773668110000}, {"instrument": "META", "mid_signal": -2144298, "gamma_signal": -116556, "vega_signal": -806107, "option_type": "C", "stock_price": 633.32, "utc_time": 1773668115000}, {"instrument": "META", "mid_signal": -298121, "gamma_signal": 28791, "vega_signal": 117282, "option_type": "P", "stock_price": 633.11, "utc_time": 1773668115000}, {"instrument": "META", "mid_signal": 354854, "gamma_signal": -4232, "vega_signal": 441871, "option_type": "C", "stock_price": 633.46, "utc_time": 1773668120000}, {"instrument": "META", "mid_signal": -486147, "gamma_signal": 38351, "vega_signal": 64019, "option_type": "P", "stock_price": 633.46, "utc_time": 1773668120000}, {"instrument": "META", "mid_signal": 1110347, "gamma_signal": 43085, "vega_signal": 1392736, "option_type": "C", "stock_price": 634.1, "utc_time": 1773668125000}, {"instrument": "META", "mid_signal": 163378, "gamma_signal": 537, "vega_signal": -664078, "option_type": "P", "stock_price": 634.1, "utc_time": 1773668125000}, {"instrument": "META", "mid_signal": 574050, "gamma_signal": 69088, "vega_signal": -283076, "option_type": "C", "stock_price": 634, "utc_time": 1773668130000}, {"instrument": "META", "mid_signal": -112547, "gamma_signal": 8878, "vega_signal": 25321, "option_type": "P", "stock_price": 634, "utc_time": 1773668130000}, {"instrument": "META", "mid_signal": -2696704, "gamma_signal": -60140, "vega_signal": -4189078, "option_type": "C", "stock_price": 634.31, "utc_time": 1773668135000}, {"instrument": "META", "mid_signal": -185587, "gamma_signal": 14914, "vega_signal": 85373, "option_type": "P", "stock_price": 634.31, "utc_time": 1773668135000}, {"instrument": "META", "mid_signal": -1581448, "gamma_signal": -88774, "vega_signal": -482033, "option_type": "C", "stock_price": 634.39, "utc_time": 1773668140000}, {"instrument": "META", "mid_signal": -31931, "gamma_signal": -3981, "vega_signal": 332031, "option_type": "P", "stock_price": 634.39, "utc_time": 1773668140000}, {"instrument": "META", "mid_signal": -1410163, "gamma_signal": -62972, "vega_signal": -442470, "option_type": "C", "stock_price": 634.07, "utc_time": 1773668145000}, {"instrument": "META", "mid_signal": -86729, "gamma_signal": 6391, "vega_signal": -14895, "option_type": "P", "stock_price": 634.07, "utc_time": 1773668145000}, {"instrument": "META", "mid_signal": -1600874, "gamma_signal": -151896, "vega_signal": -460685, "option_type": "C", "stock_price": 633.79, "utc_time": 1773668150000}, {"instrument": "META", "mid_signal": 32715, "gamma_signal": -3317, "vega_signal": -11717, "option_type": "P", "stock_price": 633.79, "utc_time": 1773668150000}, {"instrument": "META", "mid_signal": 1367952, "gamma_signal": 159833, "vega_signal": 483715, "option_type": "C", "stock_price": 634.12, "utc_time": 1773668155000}, {"instrument": "META", "mid_signal": -487101, "gamma_signal": 73056, "vega_signal": 137227, "option_type": "P", "stock_price": 634.12, "utc_time": 1773668155000}, {"instrument": "META", "mid_signal": -1703206, "gamma_signal": -134264, "vega_signal": -718804, "option_type": "C", "stock_price": 633.95, "utc_time": 1773668160000}, {"instrument": "META", "mid_signal": 32122, "gamma_signal": 14448, "vega_signal": 95279, "option_type": "P", "stock_price": 633.95, "utc_time": 1773668160000}, {"instrument": "META", "mid_signal": -820933, "gamma_signal": -30178, "vega_signal": -424221, "option_type": "C", "stock_price": 633.71, "utc_time": 1773668165000}, {"instrument": "META", "mid_signal": 253845, "gamma_signal": -39124, "vega_signal": -113965, "option_type": "P", "stock_price": 633.93, "utc_time": 1773668165000}, {"instrument": "META", "mid_signal": -1386254, "gamma_signal": -105801, "vega_signal": -493329, "option_type": "C", "stock_price": 633.865, "utc_time": 1773668170000}, {"instrument": "META", "mid_signal": -184679, "gamma_signal": 13899, "vega_signal": 70036, "option_type": "P", "stock_price": 633.865, "utc_time": 1773668170000}, {"instrument": "META", "mid_signal": -834604, "gamma_signal": -35059, "vega_signal": -806444, "option_type": "C", "stock_price": 633.98, "utc_time": 1773668175000}, {"instrument": "META", "mid_signal": 10052, "gamma_signal": -1209, "vega_signal": -5563, "option_type": "P", "stock_price": 633.98, "utc_time": 1773668175000}, {"instrument": "META", "mid_signal": -882012, "gamma_signal": -736, "vega_signal": -3514876, "option_type": "C", "stock_price": 633.33, "utc_time": 1773668180000}, {"instrument": "META", "mid_signal": -308579, "gamma_signal": 18843, "vega_signal": 5916, "option_type": "P", "stock_price": 633.59, "utc_time": 1773668180000}, {"instrument": "META", "mid_signal": -1567740, "gamma_signal": -15510, "vega_signal": -535338, "option_type": "C", "stock_price": 632.95, "utc_time": 1773668185000}, {"instrument": "META", "mid_signal": -530608, "gamma_signal": 31942, "vega_signal": -90824, "option_type": "P", "stock_price": 632.95, "utc_time": 1773668185000}, {"instrument": "META", "mid_signal": 116530, "gamma_signal": 6252, "vega_signal": -117071, "option_type": "C", "stock_price": 632.89, "utc_time": 1773668190000}, {"instrument": "META", "mid_signal": -563292, "gamma_signal": 39329, "vega_signal": 186683, "option_type": "P", "stock_price": 632.89, "utc_time": 1773668190000}, {"instrument": "META", "mid_signal": -63764, "gamma_signal": 19793, "vega_signal": -289291, "option_type": "C", "stock_price": 632.51, "utc_time": 1773668195000}, {"instrument": "META", "mid_signal": -56359, "gamma_signal": -386, "vega_signal": 41233, "option_type": "P", "stock_price": 632.51, "utc_time": 1773668195000}, {"instrument": "META", "mid_signal": -722728, "gamma_signal": -7615, "vega_signal": -196112, "option_type": "C", "stock_price": 632.8, "utc_time": 1773668200000}, {"instrument": "META", "mid_signal": -58383, "gamma_signal": 3946, "vega_signal": 22788, "option_type": "P", "stock_price": 632.51, "utc_time": 1773668200000}, {"instrument": "META", "mid_signal": 477349, "gamma_signal": 62242, "vega_signal": 347796, "option_type": "C", "stock_price": 632.68, "utc_time": 1773668205000}, {"instrument": "META", "mid_signal": -252124, "gamma_signal": 27839, "vega_signal": -85908, "option_type": "P", "stock_price": 632.68, "utc_time": 1773668205000}, {"instrument": "META", "mid_signal": -194, "gamma_signal": 15275, "vega_signal": 679960, "option_type": "C", "stock_price": 633.21, "utc_time": 1773668210000}, {"instrument": "META", "mid_signal": 240466, "gamma_signal": -7626, "vega_signal": -666679, "option_type": "P", "stock_price": 633.21, "utc_time": 1773668210000}, {"instrument": "META", "mid_signal": -52322, "gamma_signal": 476, "vega_signal": -491273, "option_type": "C", "stock_price": 632.83, "utc_time": 1773668215000}, {"instrument": "META", "mid_signal": -118610, "gamma_signal": 4629, "vega_signal": 67111, "option_type": "P", "stock_price": 632.83, "utc_time": 1773668215000}, {"instrument": "META", "mid_signal": 384739, "gamma_signal": 24006, "vega_signal": 343014, "option_type": "C", "stock_price": 632.89, "utc_time": 1773668220000}, {"instrument": "META", "mid_signal": 157457, "gamma_signal": -14203, "vega_signal": -153381, "option_type": "P", "stock_price": 632.89, "utc_time": 1773668220000}, {"instrument": "META", "mid_signal": -396200, "gamma_signal": -5839, "vega_signal": -62885, "option_type": "C", "stock_price": 632.89, "utc_time": 1773668225000}, {"instrument": "META", "mid_signal": -509465, "gamma_signal": 49400, "vega_signal": 87434, "option_type": "P", "stock_price": 632.89, "utc_time": 1773668225000}, {"instrument": "META", "mid_signal": -365063, "gamma_signal": -48071, "vega_signal": -15349, "option_type": "C", "stock_price": 632.27, "utc_time": 1773668230000}, {"instrument": "META", "mid_signal": -102701, "gamma_signal": 7030, "vega_signal": -25677, "option_type": "P", "stock_price": 632.27, "utc_time": 1773668230000}, {"instrument": "META", "mid_signal": -1003314, "gamma_signal": -179891, "vega_signal": 194605, "option_type": "C", "stock_price": 632.33, "utc_time": 1773668235000}, {"instrument": "META", "mid_signal": 123558, "gamma_signal": -13454, "vega_signal": -29946, "option_type": "P", "stock_price": 632.33, "utc_time": 1773668235000}, {"instrument": "META", "mid_signal": -253056, "gamma_signal": -32077, "vega_signal": 83971, "option_type": "C", "stock_price": 632.47, "utc_time": 1773668240000}, {"instrument": "META", "mid_signal": -179832, "gamma_signal": 13491, "vega_signal": 4479, "option_type": "P", "stock_price": 632.47, "utc_time": 1773668240000}, {"instrument": "META", "mid_signal": -1117142, "gamma_signal": -43350, "vega_signal": -173227, "option_type": "C", "stock_price": 632.63, "utc_time": 1773668245000}, {"instrument": "META", "mid_signal": 554066, "gamma_signal": -13541, "vega_signal": -479934, "option_type": "P", "stock_price": 632.54, "utc_time": 1773668245000}, {"instrument": "META", "mid_signal": -37025, "gamma_signal": -8152, "vega_signal": 53192, "option_type": "C", "stock_price": 632.79, "utc_time": 1773668250000}, {"instrument": "META", "mid_signal": -318278, "gamma_signal": 35328, "vega_signal": 85431, "option_type": "P", "stock_price": 632.63, "utc_time": 1773668250000}, {"instrument": "META", "mid_signal": -1455936, "gamma_signal": -23852, "vega_signal": -1335246, "option_type": "C", "stock_price": 632.53, "utc_time": 1773668255000}, {"instrument": "META", "mid_signal": -341483, "gamma_signal": 24954, "vega_signal": 74599, "option_type": "P", "stock_price": 632.53, "utc_time": 1773668255000}, {"instrument": "META", "mid_signal": -320146, "gamma_signal": -16296, "vega_signal": -445153, "option_type": "C", "stock_price": 632.71, "utc_time": 1773668260000}, {"instrument": "META", "mid_signal": 98832, "gamma_signal": -14157, "vega_signal": 79002, "option_type": "P", "stock_price": 632.71, "utc_time": 1773668260000}, {"instrument": "META", "mid_signal": -130933, "gamma_signal": 2898, "vega_signal": -55707, "option_type": "C", "stock_price": 631.72, "utc_time": 1773668265000}, {"instrument": "META", "mid_signal": -525663, "gamma_signal": 18124, "vega_signal": 466591, "option_type": "P", "stock_price": 631.72, "utc_time": 1773668265000}, {"instrument": "META", "mid_signal": -309222, "gamma_signal": -11557, "vega_signal": -107070, "option_type": "C", "stock_price": 631.8, "utc_time": 1773668270000}, {"instrument": "META", "mid_signal": -389016, "gamma_signal": -5186, "vega_signal": 78801, "option_type": "P", "stock_price": 631.8, "utc_time": 1773668270000}, {"instrument": "META", "mid_signal": 109414, "gamma_signal": 2645, "vega_signal": 196588, "option_type": "C", "stock_price": 631.49, "utc_time": 1773668275000}, {"instrument": "META", "mid_signal": -201592, "gamma_signal": 13138, "vega_signal": 73721, "option_type": "P", "stock_price": 631.49, "utc_time": 1773668275000}, {"instrument": "META", "mid_signal": -707879, "gamma_signal": -36323, "vega_signal": 36372, "option_type": "C", "stock_price": 632.12, "utc_time": 1773668280000}, {"instrument": "META", "mid_signal": -27827, "gamma_signal": -5977, "vega_signal": -48535, "option_type": "P", "stock_price": 631.78, "utc_time": 1773668280000}, {"instrument": "META", "mid_signal": -631006, "gamma_signal": -55872, "vega_signal": -70334, "option_type": "C", "stock_price": 631.72, "utc_time": 1773668285000}, {"instrument": "META", "mid_signal": -481588, "gamma_signal": 37188, "vega_signal": 62911, "option_type": "P", "stock_price": 631.72, "utc_time": 1773668285000}, {"instrument": "META", "mid_signal": -242196, "gamma_signal": -21483, "vega_signal": -169883, "option_type": "C", "stock_price": 632, "utc_time": 1773668290000}, {"instrument": "META", "mid_signal": 274944, "gamma_signal": -12947, "vega_signal": 86262, "option_type": "P", "stock_price": 632, "utc_time": 1773668290000}, {"instrument": "META", "mid_signal": -261642, "gamma_signal": -18547, "vega_signal": -228217, "option_type": "C", "stock_price": 631.87, "utc_time": 1773668295000}, {"instrument": "META", "mid_signal": -282983, "gamma_signal": 20984, "vega_signal": -21089, "option_type": "P", "stock_price": 631.44, "utc_time": 1773668295000}, {"instrument": "META", "mid_signal": 11654, "gamma_signal": -33768, "vega_signal": 314678, "option_type": "C", "stock_price": 632.02, "utc_time": 1773668300000}, {"instrument": "META", "mid_signal": 79698, "gamma_signal": -2687, "vega_signal": -79716, "option_type": "P", "stock_price": 632.02, "utc_time": 1773668300000}, {"instrument": "META", "mid_signal": -734191, "gamma_signal": -38462, "vega_signal": -8632, "option_type": "C", "stock_price": 631.99, "utc_time": 1773668305000}, {"instrument": "META", "mid_signal": 556683, "gamma_signal": -33298, "vega_signal": -178552, "option_type": "P", "stock_price": 632.14, "utc_time": 1773668305000}, {"instrument": "META", "mid_signal": -461775, "gamma_signal": 3081, "vega_signal": -112810, "option_type": "C", "stock_price": 632.33, "utc_time": 1773668310000}, {"instrument": "META", "mid_signal": 375490, "gamma_signal": -10823, "vega_signal": -416939, "option_type": "P", "stock_price": 632.33, "utc_time": 1773668310000}, {"instrument": "META", "mid_signal": -625928, "gamma_signal": -39824, "vega_signal": -38053, "option_type": "C", "stock_price": 631.8, "utc_time": 1773668315000}, {"instrument": "META", "mid_signal": -91232, "gamma_signal": 5121, "vega_signal": 183764, "option_type": "P", "stock_price": 631.8, "utc_time": 1773668315000}, {"instrument": "META", "mid_signal": -85453, "gamma_signal": -3473, "vega_signal": 18432, "option_type": "C", "stock_price": 631.8, "utc_time": 1773668320000}, {"instrument": "META", "mid_signal": -1246331, "gamma_signal": 87010, "vega_signal": 330380, "option_type": "P", "stock_price": 631.8, "utc_time": 1773668320000}, {"instrument": "META", "mid_signal": -915458, "gamma_signal": -51246, "vega_signal": -129617, "option_type": "C", "stock_price": 631.68, "utc_time": 1773668325000}, {"instrument": "META", "mid_signal": 44287, "gamma_signal": -9443, "vega_signal": -78815, "option_type": "P", "stock_price": 631.68, "utc_time": 1773668325000}, {"instrument": "META", "mid_signal": 11238, "gamma_signal": 7171, "vega_signal": -334121, "option_type": "C", "stock_price": 631.76, "utc_time": 1773668330000}, {"instrument": "META", "mid_signal": -824086, "gamma_signal": 50448, "vega_signal": 251691, "option_type": "P", "stock_price": 631.54, "utc_time": 1773668330000}, {"instrument": "META", "mid_signal": -13386, "gamma_signal": -5255, "vega_signal": 229408, "option_type": "C", "stock_price": 631.68, "utc_time": 1773668335000}, {"instrument": "META", "mid_signal": -1493854, "gamma_signal": 129944, "vega_signal": 301713, "option_type": "P", "stock_price": 631.68, "utc_time": 1773668335000}, {"instrument": "META", "mid_signal": 11335, "gamma_signal": 2747, "vega_signal": 39446, "option_type": "C", "stock_price": 631.68, "utc_time": 1773668340000}, {"instrument": "META", "mid_signal": -65020, "gamma_signal": -3956, "vega_signal": 40258, "option_type": "P", "stock_price": 631.68, "utc_time": 1773668340000}, {"instrument": "META", "mid_signal": -351429, "gamma_signal": -5314, "vega_signal": -322523, "option_type": "C", "stock_price": 631.08, "utc_time": 1773668345000}, {"instrument": "META", "mid_signal": 366695, "gamma_signal": -14847, "vega_signal": -126995, "option_type": "P", "stock_price": 631.08, "utc_time": 1773668345000}, {"instrument": "META", "mid_signal": -530094, "gamma_signal": -2536, "vega_signal": -682402, "option_type": "C", "stock_price": 631.86, "utc_time": 1773668350000}, {"instrument": "META", "mid_signal": -187022, "gamma_signal": 3374, "vega_signal": 54484, "option_type": "P", "stock_price": 631.86, "utc_time": 1773668350000}, {"instrument": "META", "mid_signal": 70068, "gamma_signal": 2895, "vega_signal": 124414, "option_type": "C", "stock_price": 631.86, "utc_time": 1773668355000}, {"instrument": "META", "mid_signal": -24994, "gamma_signal": 13811, "vega_signal": -129592, "option_type": "P", "stock_price": 631.86, "utc_time": 1773668355000}, {"instrument": "META", "mid_signal": -125033, "gamma_signal": 4035, "vega_signal": -457581, "option_type": "C", "stock_price": 630.87, "utc_time": 1773668360000}, {"instrument": "META", "mid_signal": -244308, "gamma_signal": 3907, "vega_signal": 116119, "option_type": "P", "stock_price": 630.87, "utc_time": 1773668360000}, {"instrument": "META", "mid_signal": 450658, "gamma_signal": 404, "vega_signal": -60551, "option_type": "C", "stock_price": 630.76, "utc_time": 1773668365000}, {"instrument": "META", "mid_signal": 214769, "gamma_signal": -20036, "vega_signal": -61545, "option_type": "P", "stock_price": 630.76, "utc_time": 1773668365000}, {"instrument": "META", "mid_signal": -1036181, "gamma_signal": -50114, "vega_signal": -341129, "option_type": "C", "stock_price": 630.59, "utc_time": 1773668370000}, {"instrument": "META", "mid_signal": -611571, "gamma_signal": 40056, "vega_signal": 169332, "option_type": "P", "stock_price": 630.59, "utc_time": 1773668370000}, {"instrument": "META", "mid_signal": -2273262, "gamma_signal": -59968, "vega_signal": -1487866, "option_type": "C", "stock_price": 630, "utc_time": 1773668375000}, {"instrument": "META", "mid_signal": -422781, "gamma_signal": 22727, "vega_signal": 115555, "option_type": "P", "stock_price": 629.61, "utc_time": 1773668375000}, {"instrument": "META", "mid_signal": -720510, "gamma_signal": -29135, "vega_signal": -183717, "option_type": "C", "stock_price": 630.3, "utc_time": 1773668380000}, {"instrument": "META", "mid_signal": 968235, "gamma_signal": -96339, "vega_signal": -198166, "option_type": "P", "stock_price": 630.13, "utc_time": 1773668380000}, {"instrument": "META", "mid_signal": -1374910, "gamma_signal": -68918, "vega_signal": -423470, "option_type": "C", "stock_price": 630.59, "utc_time": 1773668385000}, {"instrument": "META", "mid_signal": 291035, "gamma_signal": -21902, "vega_signal": -84027, "option_type": "P", "stock_price": 630.59, "utc_time": 1773668385000}, {"instrument": "META", "mid_signal": -252087, "gamma_signal": -16278, "vega_signal": -6169, "option_type": "C", "stock_price": 630.59, "utc_time": 1773668390000}, {"instrument": "META", "mid_signal": 1125303, "gamma_signal": -75594, "vega_signal": -363374, "option_type": "P", "stock_price": 630.59, "utc_time": 1773668390000}, {"instrument": "META", "mid_signal": -361891, "gamma_signal": -15080, "vega_signal": 115255, "option_type": "C", "stock_price": 629.83, "utc_time": 1773668395000}, {"instrument": "META", "mid_signal": -38157, "gamma_signal": -3663, "vega_signal": -96288, "option_type": "P", "stock_price": 629.83, "utc_time": 1773668395000}, {"instrument": "META", "mid_signal": 210216, "gamma_signal": 10081, "vega_signal": -13888, "option_type": "C", "stock_price": 629.71, "utc_time": 1773668400000}, {"instrument": "META", "mid_signal": -1083649, "gamma_signal": 41678, "vega_signal": 539604, "option_type": "P", "stock_price": 629.71, "utc_time": 1773668400000}, {"instrument": "META", "mid_signal": -332858, "gamma_signal": -27653, "vega_signal": -490275, "option_type": "C", "stock_price": 630.34, "utc_time": 1773668405000}, {"instrument": "META", "mid_signal": 414707, "gamma_signal": -3259, "vega_signal": -258774, "option_type": "P", "stock_price": 630.13, "utc_time": 1773668405000}, {"instrument": "META", "mid_signal": -366429, "gamma_signal": -42489, "vega_signal": 454544, "option_type": "C", "stock_price": 630.08, "utc_time": 1773668410000}, {"instrument": "META", "mid_signal": -271469, "gamma_signal": 5881, "vega_signal": 96749, "option_type": "P", "stock_price": 630.08, "utc_time": 1773668410000}, {"instrument": "META", "mid_signal": -338367, "gamma_signal": -20341, "vega_signal": -318986, "option_type": "C", "stock_price": 629.87, "utc_time": 1773668415000}, {"instrument": "META", "mid_signal": -171104, "gamma_signal": 27161, "vega_signal": -104723, "option_type": "P", "stock_price": 629.87, "utc_time": 1773668415000}, {"instrument": "META", "mid_signal": -336679, "gamma_signal": -30400, "vega_signal": -186699, "option_type": "C", "stock_price": 629.74, "utc_time": 1773668420000}, {"instrument": "META", "mid_signal": -226698, "gamma_signal": 17590, "vega_signal": -59199, "option_type": "P", "stock_price": 629.74, "utc_time": 1773668420000}, {"instrument": "META", "mid_signal": 61742, "gamma_signal": 4344, "vega_signal": 67721, "option_type": "C", "stock_price": 629.57, "utc_time": 1773668425000}, {"instrument": "META", "mid_signal": -18423, "gamma_signal": 32901, "vega_signal": -123194, "option_type": "P", "stock_price": 629.57, "utc_time": 1773668425000}, {"instrument": "META", "mid_signal": -457056, "gamma_signal": -34008, "vega_signal": -151680, "option_type": "C", "stock_price": 629.12, "utc_time": 1773668430000}, {"instrument": "META", "mid_signal": -889170, "gamma_signal": 54469, "vega_signal": 82012, "option_type": "P", "stock_price": 629.12, "utc_time": 1773668430000}, {"instrument": "META", "mid_signal": -652813, "gamma_signal": -38889, "vega_signal": -618210, "option_type": "C", "stock_price": 628.86, "utc_time": 1773668435000}, {"instrument": "META", "mid_signal": 744834, "gamma_signal": -22864, "vega_signal": -343628, "option_type": "P", "stock_price": 628.86, "utc_time": 1773668435000}, {"instrument": "META", "mid_signal": -503374, "gamma_signal": -24540, "vega_signal": -259152, "option_type": "C", "stock_price": 628.79, "utc_time": 1773668440000}, {"instrument": "META", "mid_signal": 535002, "gamma_signal": -34420, "vega_signal": -162592, "option_type": "P", "stock_price": 628.79, "utc_time": 1773668440000}, {"instrument": "META", "mid_signal": -522515, "gamma_signal": -23630, "vega_signal": -95653, "option_type": "C", "stock_price": 629.2, "utc_time": 1773668445000}, {"instrument": "META", "mid_signal": 333856, "gamma_signal": -12395, "vega_signal": -244316, "option_type": "P", "stock_price": 629.2, "utc_time": 1773668445000}, {"instrument": "META", "mid_signal": 17285, "gamma_signal": -15019, "vega_signal": 96503, "option_type": "C", "stock_price": 629, "utc_time": 1773668450000}, {"instrument": "META", "mid_signal": -230891, "gamma_signal": 3273, "vega_signal": 64209, "option_type": "P", "stock_price": 629, "utc_time": 1773668450000}, {"instrument": "META", "mid_signal": -380888, "gamma_signal": -18100, "vega_signal": -80495, "option_type": "C", "stock_price": 629.05, "utc_time": 1773668455000}, {"instrument": "META", "mid_signal": 45502, "gamma_signal": 14299, "vega_signal": -85519, "option_type": "P", "stock_price": 629.05, "utc_time": 1773668455000}, {"instrument": "META", "mid_signal": -460757, "gamma_signal": -20815, "vega_signal": -325592, "option_type": "C", "stock_price": 629.04, "utc_time": 1773668460000}, {"instrument": "META", "mid_signal": -236247, "gamma_signal": -678, "vega_signal": 79257, "option_type": "P", "stock_price": 629.04, "utc_time": 1773668460000}, {"instrument": "META", "mid_signal": -1012506, "gamma_signal": -78872, "vega_signal": -383106, "option_type": "C", "stock_price": 629.05, "utc_time": 1773668465000}, {"instrument": "META", "mid_signal": 106676, "gamma_signal": 18583, "vega_signal": -61940, "option_type": "P", "stock_price": 629.05, "utc_time": 1773668465000}, {"instrument": "META", "mid_signal": 16526, "gamma_signal": 5242, "vega_signal": -900, "option_type": "C", "stock_price": 629, "utc_time": 1773668470000}, {"instrument": "META", "mid_signal": -471071, "gamma_signal": 51522, "vega_signal": 47848, "option_type": "P", "stock_price": 629.33, "utc_time": 1773668470000}, {"instrument": "META", "mid_signal": -399888, "gamma_signal": -10784, "vega_signal": -312295, "option_type": "C", "stock_price": 629, "utc_time": 1773668475000}, {"instrument": "META", "mid_signal": -468034, "gamma_signal": 20108, "vega_signal": 149627, "option_type": "P", "stock_price": 629, "utc_time": 1773668475000}, {"instrument": "META", "mid_signal": -11045, "gamma_signal": -11940, "vega_signal": -86950, "option_type": "C", "stock_price": 628.61, "utc_time": 1773668480000}, {"instrument": "META", "mid_signal": 488160, "gamma_signal": -6951, "vega_signal": -226685, "option_type": "P", "stock_price": 628.61, "utc_time": 1773668480000}, {"instrument": "META", "mid_signal": -148082, "gamma_signal": 16954, "vega_signal": -289776, "option_type": "C", "stock_price": 628.61, "utc_time": 1773668485000}, {"instrument": "META", "mid_signal": 978415, "gamma_signal": -58408, "vega_signal": -277056, "option_type": "P", "stock_price": 628.61, "utc_time": 1773668485000}, {"instrument": "META", "mid_signal": 46674, "gamma_signal": 14387, "vega_signal": 105128, "option_type": "C", "stock_price": 629, "utc_time": 1773668490000}, {"instrument": "META", "mid_signal": 12822, "gamma_signal": -5119, "vega_signal": -6918, "option_type": "P", "stock_price": 629, "utc_time": 1773668490000}, {"instrument": "META", "mid_signal": -25721, "gamma_signal": -135, "vega_signal": 103022, "option_type": "C", "stock_price": 629.76, "utc_time": 1773668495000}, {"instrument": "META", "mid_signal": -41303, "gamma_signal": 6673, "vega_signal": -14417, "option_type": "P", "stock_price": 629.76, "utc_time": 1773668495000}, {"instrument": "META", "mid_signal": -472291, "gamma_signal": 4401, "vega_signal": -292855, "option_type": "C", "stock_price": 629.76, "utc_time": 1773668500000}, {"instrument": "META", "mid_signal": 551695, "gamma_signal": -27141, "vega_signal": -178577, "option_type": "P", "stock_price": 629.76, "utc_time": 1773668500000}, {"instrument": "META", "mid_signal": -412259, "gamma_signal": 12417, "vega_signal": -608456, "option_type": "C", "stock_price": 629.48, "utc_time": 1773668505000}, {"instrument": "META", "mid_signal": -19036, "gamma_signal": 3390, "vega_signal": -22124, "option_type": "P", "stock_price": 629.48, "utc_time": 1773668505000}, {"instrument": "META", "mid_signal": -3617, "gamma_signal": 20955, "vega_signal": -165830, "option_type": "C", "stock_price": 629.48, "utc_time": 1773668510000}, {"instrument": "META", "mid_signal": 26695, "gamma_signal": -4397, "vega_signal": -9611, "option_type": "P", "stock_price": 629.48, "utc_time": 1773668510000}, {"instrument": "META", "mid_signal": -236877, "gamma_signal": -15669, "vega_signal": -328184, "option_type": "C", "stock_price": 629.48, "utc_time": 1773668515000}, {"instrument": "META", "mid_signal": -126107, "gamma_signal": 11890, "vega_signal": -4816, "option_type": "P", "stock_price": 629.48, "utc_time": 1773668515000}, {"instrument": "META", "mid_signal": -492062, "gamma_signal": -33401, "vega_signal": -122376, "option_type": "C", "stock_price": 629.58, "utc_time": 1773668520000}, {"instrument": "META", "mid_signal": 54480, "gamma_signal": -7151, "vega_signal": -1341, "option_type": "P", "stock_price": 629.58, "utc_time": 1773668520000}, {"instrument": "META", "mid_signal": 93522, "gamma_signal": 17987, "vega_signal": -201769, "option_type": "C", "stock_price": 629.6, "utc_time": 1773668525000}, {"instrument": "META", "mid_signal": 478158, "gamma_signal": -19256, "vega_signal": -172418, "option_type": "P", "stock_price": 629.6, "utc_time": 1773668525000}, {"instrument": "META", "mid_signal": 146421, "gamma_signal": 14652, "vega_signal": 102252, "option_type": "C", "stock_price": 629.61, "utc_time": 1773668530000}, {"instrument": "META", "mid_signal": 500805, "gamma_signal": -32333, "vega_signal": -145217, "option_type": "P", "stock_price": 629.62, "utc_time": 1773668530000}, {"instrument": "META", "mid_signal": -187526, "gamma_signal": -11721, "vega_signal": -140685, "option_type": "C", "stock_price": 629.69, "utc_time": 1773668535000}, {"instrument": "META", "mid_signal": 808576, "gamma_signal": -40021, "vega_signal": -224418, "option_type": "P", "stock_price": 629.69, "utc_time": 1773668535000}, {"instrument": "META", "mid_signal": 218302, "gamma_signal": 25500, "vega_signal": 61166, "option_type": "C", "stock_price": 629.69, "utc_time": 1773668540000}, {"instrument": "META", "mid_signal": 172723, "gamma_signal": -4493, "vega_signal": -622167, "option_type": "P", "stock_price": 629.83, "utc_time": 1773668540000}, {"instrument": "META", "mid_signal": -1096797, "gamma_signal": -66424, "vega_signal": 192413, "option_type": "C", "stock_price": 630.43, "utc_time": 1773668545000}, {"instrument": "META", "mid_signal": 934245, "gamma_signal": -44168, "vega_signal": -762990, "option_type": "P", "stock_price": 630.43, "utc_time": 1773668545000}, {"instrument": "META", "mid_signal": 516693, "gamma_signal": 52826, "vega_signal": -439129, "option_type": "C", "stock_price": 630.5, "utc_time": 1773668550000}, {"instrument": "META", "mid_signal": -110785, "gamma_signal": 13459, "vega_signal": -47268, "option_type": "P", "stock_price": 630.5, "utc_time": 1773668550000}, {"instrument": "META", "mid_signal": -150089, "gamma_signal": -4220, "vega_signal": -120316, "option_type": "C", "stock_price": 630.31, "utc_time": 1773668555000}, {"instrument": "META", "mid_signal": -10816, "gamma_signal": 3394, "vega_signal": 5588, "option_type": "P", "stock_price": 630.31, "utc_time": 1773668555000}, {"instrument": "META", "mid_signal": 252932, "gamma_signal": 17586, "vega_signal": 129379, "option_type": "C", "stock_price": 630.47, "utc_time": 1773668560000}, {"instrument": "META", "mid_signal": 154125, "gamma_signal": -19079, "vega_signal": -33422, "option_type": "P", "stock_price": 630.47, "utc_time": 1773668560000}, {"instrument": "META", "mid_signal": -1691706, "gamma_signal": 4338, "vega_signal": -2597459, "option_type": "C", "stock_price": 630, "utc_time": 1773668565000}, {"instrument": "META", "mid_signal": -156707, "gamma_signal": 7583, "vega_signal": 73751, "option_type": "P", "stock_price": 630, "utc_time": 1773668565000}, {"instrument": "META", "mid_signal": -458969, "gamma_signal": -15009, "vega_signal": -331077, "option_type": "C", "stock_price": 630.015, "utc_time": 1773668570000}, {"instrument": "META", "mid_signal": -886739, "gamma_signal": 57930, "vega_signal": 225008, "option_type": "P", "stock_price": 630.015, "utc_time": 1773668570000}, {"instrument": "META", "mid_signal": 68883, "gamma_signal": -10360, "vega_signal": -1454360, "option_type": "C", "stock_price": 629.35, "utc_time": 1773668575000}, {"instrument": "META", "mid_signal": -62591, "gamma_signal": 4404, "vega_signal": 28736, "option_type": "P", "stock_price": 630.04, "utc_time": 1773668575000}, {"instrument": "META", "mid_signal": 82732, "gamma_signal": 1030, "vega_signal": 24405, "option_type": "C", "stock_price": 628.85, "utc_time": 1773668580000}, {"instrument": "META", "mid_signal": -460537, "gamma_signal": -491, "vega_signal": 447565, "option_type": "P", "stock_price": 628.85, "utc_time": 1773668580000}, {"instrument": "META", "mid_signal": -553816, "gamma_signal": -55263, "vega_signal": 168986, "option_type": "C", "stock_price": 628.53, "utc_time": 1773668585000}, {"instrument": "META", "mid_signal": 639792, "gamma_signal": -5220, "vega_signal": -362038, "option_type": "P", "stock_price": 628.53, "utc_time": 1773668585000}, {"instrument": "META", "mid_signal": -770812, "gamma_signal": -34765, "vega_signal": -546883, "option_type": "C", "stock_price": 628.16, "utc_time": 1773668590000}, {"instrument": "META", "mid_signal": -123201, "gamma_signal": 5390, "vega_signal": 9804, "option_type": "P", "stock_price": 628.16, "utc_time": 1773668590000}, {"instrument": "META", "mid_signal": -336786, "gamma_signal": -36587, "vega_signal": -91313, "option_type": "C", "stock_price": 628.51, "utc_time": 1773668595000}, {"instrument": "META", "mid_signal": -506195, "gamma_signal": 29390, "vega_signal": 154477, "option_type": "P", "stock_price": 628.51, "utc_time": 1773668595000}, {"instrument": "META", "mid_signal": -216281, "gamma_signal": -14485, "vega_signal": 32871, "option_type": "C", "stock_price": 628.58, "utc_time": 1773668600000}, {"instrument": "META", "mid_signal": 169355, "gamma_signal": -5910, "vega_signal": -667990, "option_type": "P", "stock_price": 628.58, "utc_time": 1773668600000}, {"instrument": "META", "mid_signal": -680829, "gamma_signal": -49891, "vega_signal": -55191, "option_type": "C", "stock_price": 628.72, "utc_time": 1773668605000}, {"instrument": "META", "mid_signal": 116557, "gamma_signal": -5581, "vega_signal": -34452, "option_type": "P", "stock_price": 628.72, "utc_time": 1773668605000}, {"instrument": "META", "mid_signal": 217942, "gamma_signal": 33007, "vega_signal": 319094, "option_type": "C", "stock_price": 628.84, "utc_time": 1773668610000}, {"instrument": "META", "mid_signal": 336340, "gamma_signal": -10478, "vega_signal": -517144, "option_type": "P", "stock_price": 628.84, "utc_time": 1773668610000}, {"instrument": "META", "mid_signal": -533772, "gamma_signal": -34708, "vega_signal": 90535, "option_type": "C", "stock_price": 628.67, "utc_time": 1773668615000}, {"instrument": "META", "mid_signal": 131561, "gamma_signal": -10551, "vega_signal": -162890, "option_type": "P", "stock_price": 628.84, "utc_time": 1773668615000}, {"instrument": "META", "mid_signal": -609339, "gamma_signal": -43247, "vega_signal": -247945, "option_type": "C", "stock_price": 628.33, "utc_time": 1773668620000}, {"instrument": "META", "mid_signal": -332036, "gamma_signal": 10387, "vega_signal": 106252, "option_type": "P", "stock_price": 628.33, "utc_time": 1773668620000}, {"instrument": "META", "mid_signal": 209507, "gamma_signal": 19420, "vega_signal": 500330, "option_type": "C", "stock_price": 628, "utc_time": 1773668625000}, {"instrument": "META", "mid_signal": 366068, "gamma_signal": -40331, "vega_signal": 185, "option_type": "P", "stock_price": 628.22, "utc_time": 1773668625000}, {"instrument": "META", "mid_signal": -860718, "gamma_signal": -38480, "vega_signal": -448710, "option_type": "C", "stock_price": 627.71, "utc_time": 1773668630000}, {"instrument": "META", "mid_signal": 669517, "gamma_signal": -35925, "vega_signal": -148087, "option_type": "P", "stock_price": 627.71, "utc_time": 1773668630000}, {"instrument": "META", "mid_signal": -714025, "gamma_signal": -7993, "vega_signal": -732779, "option_type": "C", "stock_price": 627.62, "utc_time": 1773668635000}, {"instrument": "META", "mid_signal": 204715, "gamma_signal": -20607, "vega_signal": -42017, "option_type": "P", "stock_price": 627.62, "utc_time": 1773668635000}, {"instrument": "META", "mid_signal": -113821, "gamma_signal": 4485, "vega_signal": -433400, "option_type": "C", "stock_price": 627.37, "utc_time": 1773668640000}, {"instrument": "META", "mid_signal": 475381, "gamma_signal": -27035, "vega_signal": -121432, "option_type": "P", "stock_price": 627.37, "utc_time": 1773668640000}, {"instrument": "META", "mid_signal": -53379, "gamma_signal": -6786, "vega_signal": 134947, "option_type": "C", "stock_price": 626.8, "utc_time": 1773668645000}, {"instrument": "META", "mid_signal": -270886, "gamma_signal": 2922, "vega_signal": 470766, "option_type": "P", "stock_price": 626.8, "utc_time": 1773668645000}, {"instrument": "META", "mid_signal": -259341, "gamma_signal": 6583, "vega_signal": -190858, "option_type": "C", "stock_price": 627.65, "utc_time": 1773668650000}, {"instrument": "META", "mid_signal": 163971, "gamma_signal": -22799, "vega_signal": -156486, "option_type": "P", "stock_price": 627.65, "utc_time": 1773668650000}, {"instrument": "META", "mid_signal": 408603, "gamma_signal": 39820, "vega_signal": -127113, "option_type": "C", "stock_price": 627.56, "utc_time": 1773668655000}, {"instrument": "META", "mid_signal": 780870, "gamma_signal": -43128, "vega_signal": -210557, "option_type": "P", "stock_price": 627.65, "utc_time": 1773668655000}, {"instrument": "META", "mid_signal": 6907, "gamma_signal": -6807, "vega_signal": 341957, "option_type": "C", "stock_price": 627.325, "utc_time": 1773668660000}, {"instrument": "META", "mid_signal": -37365, "gamma_signal": 6796, "vega_signal": 33483, "option_type": "P", "stock_price": 627.325, "utc_time": 1773668660000}, {"instrument": "META", "mid_signal": -685019, "gamma_signal": -19486, "vega_signal": -300025, "option_type": "C", "stock_price": 627.48, "utc_time": 1773668665000}, {"instrument": "META", "mid_signal": 430997, "gamma_signal": -6705, "vega_signal": -58623, "option_type": "P", "stock_price": 627.48, "utc_time": 1773668665000}, {"instrument": "META", "mid_signal": -47808, "gamma_signal": -4369, "vega_signal": -32006, "option_type": "C", "stock_price": 627.57, "utc_time": 1773668670000}, {"instrument": "META", "mid_signal": -3549, "gamma_signal": 1990, "vega_signal": 17195, "option_type": "P", "stock_price": 627.57, "utc_time": 1773668670000}, {"instrument": "META", "mid_signal": -310663, "gamma_signal": -31904, "vega_signal": -186708, "option_type": "C", "stock_price": 627.43, "utc_time": 1773668675000}, {"instrument": "META", "mid_signal": -186150, "gamma_signal": 23062, "vega_signal": 74993, "option_type": "P", "stock_price": 627.43, "utc_time": 1773668675000}, {"instrument": "META", "mid_signal": -69596, "gamma_signal": -689, "vega_signal": -70081, "option_type": "C", "stock_price": 626.89, "utc_time": 1773668680000}, {"instrument": "META", "mid_signal": 643213, "gamma_signal": -17576, "vega_signal": -280028, "option_type": "P", "stock_price": 627, "utc_time": 1773668680000}, {"instrument": "META", "mid_signal": -121219, "gamma_signal": -6320, "vega_signal": -130397, "option_type": "C", "stock_price": 626.5, "utc_time": 1773668685000}, {"instrument": "META", "mid_signal": -519454, "gamma_signal": -13912, "vega_signal": 1557, "option_type": "P", "stock_price": 626.5, "utc_time": 1773668685000}, {"instrument": "META", "mid_signal": 36516, "gamma_signal": -4831, "vega_signal": 70612, "option_type": "C", "stock_price": 626.59, "utc_time": 1773668690000}, {"instrument": "META", "mid_signal": 120054, "gamma_signal": -11265, "vega_signal": -146973, "option_type": "P", "stock_price": 626.59, "utc_time": 1773668690000}, {"instrument": "META", "mid_signal": -614291, "gamma_signal": -53424, "vega_signal": -307277, "option_type": "C", "stock_price": 626.72, "utc_time": 1773668695000}, {"instrument": "META", "mid_signal": 81104, "gamma_signal": -4297, "vega_signal": -160152, "option_type": "P", "stock_price": 626.72, "utc_time": 1773668695000}, {"instrument": "META", "mid_signal": 143226, "gamma_signal": 4572, "vega_signal": 135283, "option_type": "C", "stock_price": 626.9, "utc_time": 1773668700000}, {"instrument": "META", "mid_signal": -199731, "gamma_signal": -469, "vega_signal": 39003, "option_type": "P", "stock_price": 626.77, "utc_time": 1773668700000}, {"instrument": "META", "mid_signal": 74481, "gamma_signal": 7780, "vega_signal": -131554, "option_type": "C", "stock_price": 627, "utc_time": 1773668705000}, {"instrument": "META", "mid_signal": 678176, "gamma_signal": -39388, "vega_signal": -330494, "option_type": "P", "stock_price": 627, "utc_time": 1773668705000}, {"instrument": "META", "mid_signal": -274806, "gamma_signal": -12953, "vega_signal": -5638, "option_type": "C", "stock_price": 626.88, "utc_time": 1773668710000}, {"instrument": "META", "mid_signal": 253692, "gamma_signal": -6597, "vega_signal": -92897, "option_type": "P", "stock_price": 626.88, "utc_time": 1773668710000}, {"instrument": "META", "mid_signal": 826134, "gamma_signal": 50236, "vega_signal": 10294, "option_type": "C", "stock_price": 627.22, "utc_time": 1773668715000}, {"instrument": "META", "mid_signal": -982971, "gamma_signal": 73049, "vega_signal": 75669, "option_type": "P", "stock_price": 627.22, "utc_time": 1773668715000}, {"instrument": "META", "mid_signal": 247700, "gamma_signal": 1195, "vega_signal": 153148, "option_type": "C", "stock_price": 627.36, "utc_time": 1773668720000}, {"instrument": "META", "mid_signal": 312741, "gamma_signal": -12166, "vega_signal": -596504, "option_type": "P", "stock_price": 627.18, "utc_time": 1773668720000}, {"instrument": "META", "mid_signal": 481263, "gamma_signal": 63469, "vega_signal": -455265, "option_type": "C", "stock_price": 627.36, "utc_time": 1773668725000}, {"instrument": "META", "mid_signal": -440430, "gamma_signal": 40563, "vega_signal": -30750, "option_type": "P", "stock_price": 627.36, "utc_time": 1773668725000}, {"instrument": "META", "mid_signal": -511485, "gamma_signal": -14546, "vega_signal": -282449, "option_type": "C", "stock_price": 627.03, "utc_time": 1773668730000}, {"instrument": "META", "mid_signal": 877668, "gamma_signal": -74097, "vega_signal": -289137, "option_type": "P", "stock_price": 627.15, "utc_time": 1773668730000}, {"instrument": "META", "mid_signal": 179968, "gamma_signal": 2724, "vega_signal": 226699, "option_type": "C", "stock_price": 626.91, "utc_time": 1773668735000}, {"instrument": "META", "mid_signal": -86729, "gamma_signal": 2074, "vega_signal": 24998, "option_type": "P", "stock_price": 626.91, "utc_time": 1773668735000}, {"instrument": "META", "mid_signal": 261122, "gamma_signal": 9524, "vega_signal": 174025, "option_type": "C", "stock_price": 627.57, "utc_time": 1773668740000}, {"instrument": "META", "mid_signal": 176106, "gamma_signal": -2957, "vega_signal": -117937, "option_type": "P", "stock_price": 627.83, "utc_time": 1773668740000}, {"instrument": "META", "mid_signal": -447489, "gamma_signal": -48031, "vega_signal": 36272, "option_type": "C", "stock_price": 627.71, "utc_time": 1773668745000}, {"instrument": "META", "mid_signal": -98577, "gamma_signal": 8464, "vega_signal": 219199, "option_type": "P", "stock_price": 627.71, "utc_time": 1773668745000}, {"instrument": "META", "mid_signal": -586492, "gamma_signal": -38022, "vega_signal": -96445, "option_type": "C", "stock_price": 627.39, "utc_time": 1773668750000}, {"instrument": "META", "mid_signal": -103876, "gamma_signal": 6735, "vega_signal": -1397, "option_type": "P", "stock_price": 627.88, "utc_time": 1773668750000}, {"instrument": "META", "mid_signal": -285608, "gamma_signal": -11412, "vega_signal": -138804, "option_type": "C", "stock_price": 627.72, "utc_time": 1773668755000}, {"instrument": "META", "mid_signal": 46701, "gamma_signal": -3944, "vega_signal": 2445, "option_type": "P", "stock_price": 627.72, "utc_time": 1773668755000}, {"instrument": "META", "mid_signal": -215018, "gamma_signal": -5376, "vega_signal": -335866, "option_type": "C", "stock_price": 627.93, "utc_time": 1773668760000}, {"instrument": "META", "mid_signal": 28466, "gamma_signal": -2517, "vega_signal": -18565, "option_type": "P", "stock_price": 627.93, "utc_time": 1773668760000}, {"instrument": "META", "mid_signal": -332069, "gamma_signal": -25544, "vega_signal": 74584, "option_type": "C", "stock_price": 627.53, "utc_time": 1773668765000}, {"instrument": "META", "mid_signal": -717225, "gamma_signal": 144349, "vega_signal": 525347, "option_type": "P", "stock_price": 627.53, "utc_time": 1773668765000}, {"instrument": "META", "mid_signal": 303784, "gamma_signal": 59184, "vega_signal": -46414, "option_type": "C", "stock_price": 628, "utc_time": 1773668770000}, {"instrument": "META", "mid_signal": 327543, "gamma_signal": -26219, "vega_signal": -38890, "option_type": "P", "stock_price": 628, "utc_time": 1773668770000}, {"instrument": "META", "mid_signal": -362143, "gamma_signal": -29574, "vega_signal": -280861, "option_type": "C", "stock_price": 627.95, "utc_time": 1773668775000}, {"instrument": "META", "mid_signal": 111972, "gamma_signal": -7399, "vega_signal": -11227, "option_type": "P", "stock_price": 627.95, "utc_time": 1773668775000}, {"instrument": "META", "mid_signal": -336075, "gamma_signal": -16237, "vega_signal": -45343, "option_type": "C", "stock_price": 627.69, "utc_time": 1773668780000}, {"instrument": "META", "mid_signal": 88201, "gamma_signal": -11592, "vega_signal": -46553, "option_type": "P", "stock_price": 627.86, "utc_time": 1773668780000}, {"instrument": "META", "mid_signal": -798912, "gamma_signal": -56612, "vega_signal": -105155, "option_type": "C", "stock_price": 627.89, "utc_time": 1773668785000}, {"instrument": "META", "mid_signal": -1434150, "gamma_signal": 80319, "vega_signal": 551039, "option_type": "P", "stock_price": 627.89, "utc_time": 1773668785000}, {"instrument": "META", "mid_signal": 190630, "gamma_signal": 10930, "vega_signal": 181850, "option_type": "C", "stock_price": 627.6, "utc_time": 1773668790000}, {"instrument": "META", "mid_signal": 270670, "gamma_signal": -23890, "vega_signal": -37691, "option_type": "P", "stock_price": 627.6, "utc_time": 1773668790000}, {"instrument": "META", "mid_signal": 214940, "gamma_signal": 1203, "vega_signal": 168057, "option_type": "C", "stock_price": 627.48, "utc_time": 1773668795000}, {"instrument": "META", "mid_signal": -280069, "gamma_signal": 23075, "vega_signal": -10558, "option_type": "P", "stock_price": 627.48, "utc_time": 1773668795000}, {"instrument": "META", "mid_signal": -250590, "gamma_signal": 17226, "vega_signal": -3747462, "option_type": "C", "stock_price": 627.11, "utc_time": 1773668800000}, {"instrument": "META", "mid_signal": 327783, "gamma_signal": -8646, "vega_signal": -71860, "option_type": "P", "stock_price": 627.11, "utc_time": 1773668800000}, {"instrument": "META", "mid_signal": 89206, "gamma_signal": 10320, "vega_signal": -32815, "option_type": "C", "stock_price": 627.43, "utc_time": 1773668805000}, {"instrument": "META", "mid_signal": -155708, "gamma_signal": 3025, "vega_signal": 45810, "option_type": "P", "stock_price": 627.43, "utc_time": 1773668805000}, {"instrument": "META", "mid_signal": 68677, "gamma_signal": 19608, "vega_signal": 58293, "option_type": "C", "stock_price": 627.7, "utc_time": 1773668810000}, {"instrument": "META", "mid_signal": 58425, "gamma_signal": -9617, "vega_signal": -16868, "option_type": "P", "stock_price": 627.32, "utc_time": 1773668810000}, {"instrument": "META", "mid_signal": -213267, "gamma_signal": 3529, "vega_signal": -134567, "option_type": "C", "stock_price": 627.7, "utc_time": 1773668815000}, {"instrument": "META", "mid_signal": -19981, "gamma_signal": 2907, "vega_signal": 5369, "option_type": "P", "stock_price": 627.7, "utc_time": 1773668815000}, {"instrument": "META", "mid_signal": -205726, "gamma_signal": 3905, "vega_signal": -87541, "option_type": "C", "stock_price": 627.28, "utc_time": 1773668820000}, {"instrument": "META", "mid_signal": -514187, "gamma_signal": 37053, "vega_signal": 182766, "option_type": "P", "stock_price": 627.14, "utc_time": 1773668820000}, {"instrument": "META", "mid_signal": 167708, "gamma_signal": 20255, "vega_signal": 13531, "option_type": "C", "stock_price": 627.28, "utc_time": 1773668825000}, {"instrument": "META", "mid_signal": -12145, "gamma_signal": 3857, "vega_signal": -108503, "option_type": "P", "stock_price": 627.28, "utc_time": 1773668825000}, {"instrument": "META", "mid_signal": -283729, "gamma_signal": -52381, "vega_signal": -42823, "option_type": "C", "stock_price": 627.45, "utc_time": 1773668830000}, {"instrument": "META", "mid_signal": -747530, "gamma_signal": 81432, "vega_signal": -90068, "option_type": "P", "stock_price": 627.45, "utc_time": 1773668830000}, {"instrument": "META", "mid_signal": 80760, "gamma_signal": 780, "vega_signal": 37301, "option_type": "C", "stock_price": 627.45, "utc_time": 1773668835000}, {"instrument": "META", "mid_signal": -146748, "gamma_signal": 5778, "vega_signal": 37638, "option_type": "P", "stock_price": 627.45, "utc_time": 1773668835000}, {"instrument": "META", "mid_signal": 86587, "gamma_signal": 2328, "vega_signal": 148522, "option_type": "C", "stock_price": 627.57, "utc_time": 1773668840000}, {"instrument": "META", "mid_signal": -52289, "gamma_signal": 1519, "vega_signal": 47045, "option_type": "P", "stock_price": 627.57, "utc_time": 1773668840000}, {"instrument": "META", "mid_signal": 75045, "gamma_signal": 8703, "vega_signal": -53938, "option_type": "C", "stock_price": 627.62, "utc_time": 1773668845000}, {"instrument": "META", "mid_signal": 277706, "gamma_signal": -5009, "vega_signal": -322441, "option_type": "P", "stock_price": 627.57, "utc_time": 1773668845000}, {"instrument": "META", "mid_signal": 178000, "gamma_signal": 706, "vega_signal": 172205, "option_type": "C", "stock_price": 627.88, "utc_time": 1773668850000}, {"instrument": "META", "mid_signal": -37669, "gamma_signal": 29725, "vega_signal": -1799210, "option_type": "P", "stock_price": 627.81, "utc_time": 1773668850000}, {"instrument": "META", "mid_signal": 72114, "gamma_signal": 20741, "vega_signal": -219876, "option_type": "C", "stock_price": 627.42, "utc_time": 1773668855000}, {"instrument": "META", "mid_signal": 29993, "gamma_signal": -3412, "vega_signal": -13903, "option_type": "P", "stock_price": 627.5, "utc_time": 1773668855000}, {"instrument": "META", "mid_signal": 279435, "gamma_signal": 27765, "vega_signal": 15787, "option_type": "C", "stock_price": 627.42, "utc_time": 1773668860000}, {"instrument": "META", "mid_signal": 60665, "gamma_signal": -5250, "vega_signal": -7896, "option_type": "P", "stock_price": 627.67, "utc_time": 1773668860000}, {"instrument": "META", "mid_signal": 124406, "gamma_signal": 11091, "vega_signal": 64173, "option_type": "C", "stock_price": 628, "utc_time": 1773668865000}, {"instrument": "META", "mid_signal": -377955, "gamma_signal": 26893, "vega_signal": 40515, "option_type": "P", "stock_price": 628, "utc_time": 1773668865000}, {"instrument": "META", "mid_signal": 443106, "gamma_signal": 23378, "vega_signal": 219394, "option_type": "C", "stock_price": 627.89, "utc_time": 1773668870000}, {"instrument": "META", "mid_signal": 558172, "gamma_signal": -29217, "vega_signal": -112508, "option_type": "P", "stock_price": 628, "utc_time": 1773668870000}, {"instrument": "META", "mid_signal": -161751, "gamma_signal": -8732, "vega_signal": -6296, "option_type": "C", "stock_price": 627.62, "utc_time": 1773668875000}, {"instrument": "META", "mid_signal": 216133, "gamma_signal": -4617, "vega_signal": -75251, "option_type": "P", "stock_price": 627.89, "utc_time": 1773668875000}, {"instrument": "META", "mid_signal": -210981, "gamma_signal": -35310, "vega_signal": 23284, "option_type": "C", "stock_price": 627.67, "utc_time": 1773668880000}, {"instrument": "META", "mid_signal": -102124, "gamma_signal": 7439, "vega_signal": 57156, "option_type": "P", "stock_price": 627.67, "utc_time": 1773668880000}, {"instrument": "META", "mid_signal": -229313, "gamma_signal": -28850, "vega_signal": -150468, "option_type": "C", "stock_price": 627.66, "utc_time": 1773668885000}, {"instrument": "META", "mid_signal": -70418, "gamma_signal": 363, "vega_signal": -35928, "option_type": "P", "stock_price": 627.66, "utc_time": 1773668885000}, {"instrument": "META", "mid_signal": 125247, "gamma_signal": -430, "vega_signal": 94220, "option_type": "C", "stock_price": 627.66, "utc_time": 1773668890000}, {"instrument": "META", "mid_signal": -12907, "gamma_signal": 1901, "vega_signal": 2987, "option_type": "P", "stock_price": 627.66, "utc_time": 1773668890000}, {"instrument": "META", "mid_signal": -177213, "gamma_signal": -7977, "vega_signal": -70560, "option_type": "C", "stock_price": 627.42, "utc_time": 1773668895000}, {"instrument": "META", "mid_signal": 909985, "gamma_signal": -67517, "vega_signal": -101905, "option_type": "P", "stock_price": 627.42, "utc_time": 1773668895000}, {"instrument": "META", "mid_signal": 97886, "gamma_signal": -10533, "vega_signal": 152891, "option_type": "C", "stock_price": 627.41, "utc_time": 1773668900000}, {"instrument": "META", "mid_signal": -160284, "gamma_signal": 11836, "vega_signal": 47562, "option_type": "P", "stock_price": 627.41, "utc_time": 1773668900000}, {"instrument": "META", "mid_signal": 1117091, "gamma_signal": 43865, "vega_signal": 1426602, "option_type": "C", "stock_price": 627.39, "utc_time": 1773668905000}, {"instrument": "META", "mid_signal": 341728, "gamma_signal": -24373, "vega_signal": -99190, "option_type": "P", "stock_price": 627.39, "utc_time": 1773668905000}, {"instrument": "META", "mid_signal": 331710, "gamma_signal": 14370, "vega_signal": 369492, "option_type": "C", "stock_price": 627.39, "utc_time": 1773668910000}, {"instrument": "META", "mid_signal": 467380, "gamma_signal": -30900, "vega_signal": -119455, "option_type": "P", "stock_price": 627.13, "utc_time": 1773668910000}, {"instrument": "META", "mid_signal": -600366, "gamma_signal": -26642, "vega_signal": -415542, "option_type": "C", "stock_price": 627.31, "utc_time": 1773668915000}, {"instrument": "META", "mid_signal": -587119, "gamma_signal": 43598, "vega_signal": 41175, "option_type": "P", "stock_price": 627.31, "utc_time": 1773668915000}, {"instrument": "META", "mid_signal": 194034, "gamma_signal": 8350, "vega_signal": 89840, "option_type": "C", "stock_price": 627.22, "utc_time": 1773668920000}, {"instrument": "META", "mid_signal": 183374, "gamma_signal": -8707, "vega_signal": -87559, "option_type": "P", "stock_price": 627.22, "utc_time": 1773668920000}, {"instrument": "META", "mid_signal": 744416, "gamma_signal": 69093, "vega_signal": 172299, "option_type": "C", "stock_price": 627.445, "utc_time": 1773668925000}, {"instrument": "META", "mid_signal": -275425, "gamma_signal": 18055, "vega_signal": 35448, "option_type": "P", "stock_price": 627.46, "utc_time": 1773668925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.445, "utc_time": 1773668930000}, {"instrument": "META", "mid_signal": 655530, "gamma_signal": -45882, "vega_signal": -101130, "option_type": "P", "stock_price": 627.6, "utc_time": 1773668930000}, {"instrument": "META", "mid_signal": 102004, "gamma_signal": 8457, "vega_signal": 129177, "option_type": "C", "stock_price": 628, "utc_time": 1773668935000}, {"instrument": "META", "mid_signal": 288288, "gamma_signal": -7835, "vega_signal": -31903, "option_type": "P", "stock_price": 628, "utc_time": 1773668935000}, {"instrument": "META", "mid_signal": -14729, "gamma_signal": -24239, "vega_signal": 50446, "option_type": "C", "stock_price": 628.41, "utc_time": 1773668940000}, {"instrument": "META", "mid_signal": 894818, "gamma_signal": -33450, "vega_signal": -379339, "option_type": "P", "stock_price": 628.41, "utc_time": 1773668940000}, {"instrument": "META", "mid_signal": 608506, "gamma_signal": 41121, "vega_signal": 362945, "option_type": "C", "stock_price": 628.5, "utc_time": 1773668945000}, {"instrument": "META", "mid_signal": 11113, "gamma_signal": -1349, "vega_signal": -4532, "option_type": "P", "stock_price": 628.5, "utc_time": 1773668945000}, {"instrument": "META", "mid_signal": -151603, "gamma_signal": -55030, "vega_signal": 216721, "option_type": "C", "stock_price": 628.5, "utc_time": 1773668950000}, {"instrument": "META", "mid_signal": -105177, "gamma_signal": 1729, "vega_signal": 54192, "option_type": "P", "stock_price": 628.5, "utc_time": 1773668950000}, {"instrument": "META", "mid_signal": -600677, "gamma_signal": -71194, "vega_signal": -2863, "option_type": "C", "stock_price": 628.57, "utc_time": 1773668955000}, {"instrument": "META", "mid_signal": 52666, "gamma_signal": -3132, "vega_signal": -45204, "option_type": "P", "stock_price": 628.57, "utc_time": 1773668955000}, {"instrument": "META", "mid_signal": -414078, "gamma_signal": -33692, "vega_signal": -51215, "option_type": "C", "stock_price": 628.44, "utc_time": 1773668960000}, {"instrument": "META", "mid_signal": -343505, "gamma_signal": 19752, "vega_signal": 27312, "option_type": "P", "stock_price": 628.44, "utc_time": 1773668960000}, {"instrument": "META", "mid_signal": -189483, "gamma_signal": -21616, "vega_signal": -181069, "option_type": "C", "stock_price": 628.47, "utc_time": 1773668965000}, {"instrument": "META", "mid_signal": -1210847, "gamma_signal": 67813, "vega_signal": 395359, "option_type": "P", "stock_price": 628.66, "utc_time": 1773668965000}, {"instrument": "META", "mid_signal": 705307, "gamma_signal": 57385, "vega_signal": 98107, "option_type": "C", "stock_price": 628.44, "utc_time": 1773668970000}, {"instrument": "META", "mid_signal": 840212, "gamma_signal": -57619, "vega_signal": -168878, "option_type": "P", "stock_price": 628.44, "utc_time": 1773668970000}, {"instrument": "META", "mid_signal": -36396, "gamma_signal": -7565, "vega_signal": -142715, "option_type": "C", "stock_price": 628.2, "utc_time": 1773668975000}, {"instrument": "META", "mid_signal": 360166, "gamma_signal": -7106, "vega_signal": -737984, "option_type": "P", "stock_price": 628.2, "utc_time": 1773668975000}, {"instrument": "META", "mid_signal": 613328, "gamma_signal": 62394, "vega_signal": 82446, "option_type": "C", "stock_price": 628, "utc_time": 1773668980000}, {"instrument": "META", "mid_signal": -220466, "gamma_signal": -1550, "vega_signal": 126291, "option_type": "P", "stock_price": 628, "utc_time": 1773668980000}, {"instrument": "META", "mid_signal": 131228, "gamma_signal": -1507, "vega_signal": 38450, "option_type": "C", "stock_price": 628, "utc_time": 1773668985000}, {"instrument": "META", "mid_signal": 565572, "gamma_signal": -52136, "vega_signal": -83484, "option_type": "P", "stock_price": 628, "utc_time": 1773668985000}, {"instrument": "META", "mid_signal": 120323, "gamma_signal": 4373, "vega_signal": 149992, "option_type": "C", "stock_price": 629.52, "utc_time": 1773668990000}, {"instrument": "META", "mid_signal": 8075, "gamma_signal": 17557, "vega_signal": -249177, "option_type": "P", "stock_price": 629.52, "utc_time": 1773668990000}, {"instrument": "META", "mid_signal": 496728, "gamma_signal": 28332, "vega_signal": 426562, "option_type": "C", "stock_price": 629.3, "utc_time": 1773668995000}, {"instrument": "META", "mid_signal": -313137, "gamma_signal": 15482, "vega_signal": 161226, "option_type": "P", "stock_price": 629.52, "utc_time": 1773668995000}, {"instrument": "META", "mid_signal": 1609446, "gamma_signal": 74764, "vega_signal": 970084, "option_type": "C", "stock_price": 629.16, "utc_time": 1773669000000}, {"instrument": "META", "mid_signal": -593014, "gamma_signal": 17658, "vega_signal": -103742, "option_type": "P", "stock_price": 629.16, "utc_time": 1773669000000}, {"instrument": "META", "mid_signal": -446530, "gamma_signal": -29848, "vega_signal": -388424, "option_type": "C", "stock_price": 629.27, "utc_time": 1773669005000}, {"instrument": "META", "mid_signal": 337521, "gamma_signal": -21696, "vega_signal": -221549, "option_type": "P", "stock_price": 629.27, "utc_time": 1773669005000}, {"instrument": "META", "mid_signal": -172389, "gamma_signal": -10588, "vega_signal": -451025, "option_type": "C", "stock_price": 629.35, "utc_time": 1773669010000}, {"instrument": "META", "mid_signal": 482409, "gamma_signal": -18081, "vega_signal": -151069, "option_type": "P", "stock_price": 629.35, "utc_time": 1773669010000}, {"instrument": "META", "mid_signal": -456372, "gamma_signal": -65467, "vega_signal": 446712, "option_type": "C", "stock_price": 628.95, "utc_time": 1773669015000}, {"instrument": "META", "mid_signal": 494914, "gamma_signal": -2110, "vega_signal": -204850, "option_type": "P", "stock_price": 628.95, "utc_time": 1773669015000}, {"instrument": "META", "mid_signal": -321174, "gamma_signal": -28855, "vega_signal": -155535, "option_type": "C", "stock_price": 628.95, "utc_time": 1773669020000}, {"instrument": "META", "mid_signal": 156339, "gamma_signal": 6971, "vega_signal": -35927, "option_type": "P", "stock_price": 628.95, "utc_time": 1773669020000}, {"instrument": "META", "mid_signal": -289691, "gamma_signal": -15652, "vega_signal": -211041, "option_type": "C", "stock_price": 628.76, "utc_time": 1773669025000}, {"instrument": "META", "mid_signal": 120573, "gamma_signal": -8339, "vega_signal": 36254, "option_type": "P", "stock_price": 629, "utc_time": 1773669025000}, {"instrument": "META", "mid_signal": 252430, "gamma_signal": 12678, "vega_signal": 176118, "option_type": "C", "stock_price": 628.93, "utc_time": 1773669030000}, {"instrument": "META", "mid_signal": -148628, "gamma_signal": 30218, "vega_signal": -9258, "option_type": "P", "stock_price": 628.93, "utc_time": 1773669030000}, {"instrument": "META", "mid_signal": -188488, "gamma_signal": -38642, "vega_signal": 95908, "option_type": "C", "stock_price": 628.76, "utc_time": 1773669035000}, {"instrument": "META", "mid_signal": 14096, "gamma_signal": 13425, "vega_signal": -3396, "option_type": "P", "stock_price": 628.76, "utc_time": 1773669035000}, {"instrument": "META", "mid_signal": 210338, "gamma_signal": 10618, "vega_signal": 131015, "option_type": "C", "stock_price": 628.76, "utc_time": 1773669040000}, {"instrument": "META", "mid_signal": -194923, "gamma_signal": -254, "vega_signal": 59065, "option_type": "P", "stock_price": 628.76, "utc_time": 1773669040000}, {"instrument": "META", "mid_signal": -291469, "gamma_signal": -8230, "vega_signal": -179978, "option_type": "C", "stock_price": 628.76, "utc_time": 1773669045000}, {"instrument": "META", "mid_signal": -677135, "gamma_signal": 56691, "vega_signal": 115166, "option_type": "P", "stock_price": 628.76, "utc_time": 1773669045000}, {"instrument": "META", "mid_signal": 1230363, "gamma_signal": 130934, "vega_signal": 331445, "option_type": "C", "stock_price": 629.2, "utc_time": 1773669050000}, {"instrument": "META", "mid_signal": -971466, "gamma_signal": 25101, "vega_signal": 435273, "option_type": "P", "stock_price": 629.2, "utc_time": 1773669050000}, {"instrument": "META", "mid_signal": 146805, "gamma_signal": -6887, "vega_signal": 154420, "option_type": "C", "stock_price": 629.5, "utc_time": 1773669055000}, {"instrument": "META", "mid_signal": 321624, "gamma_signal": -12182, "vega_signal": -79527, "option_type": "P", "stock_price": 629.41, "utc_time": 1773669055000}, {"instrument": "META", "mid_signal": 163676, "gamma_signal": 26050, "vega_signal": 57916, "option_type": "C", "stock_price": 629.69, "utc_time": 1773669060000}, {"instrument": "META", "mid_signal": -234650, "gamma_signal": 26730, "vega_signal": 54739, "option_type": "P", "stock_price": 629.69, "utc_time": 1773669060000}, {"instrument": "META", "mid_signal": 72322, "gamma_signal": -23632, "vega_signal": 181235, "option_type": "C", "stock_price": 629.22, "utc_time": 1773669065000}, {"instrument": "META", "mid_signal": -166587, "gamma_signal": -1392, "vega_signal": 61990, "option_type": "P", "stock_price": 629.22, "utc_time": 1773669065000}, {"instrument": "META", "mid_signal": 127486, "gamma_signal": -11892, "vega_signal": 172989, "option_type": "C", "stock_price": 629.31, "utc_time": 1773669070000}, {"instrument": "META", "mid_signal": 437442, "gamma_signal": -62988, "vega_signal": 82543, "option_type": "P", "stock_price": 629.31, "utc_time": 1773669070000}, {"instrument": "META", "mid_signal": -176443, "gamma_signal": -38749, "vega_signal": 199994, "option_type": "C", "stock_price": 629.285, "utc_time": 1773669075000}, {"instrument": "META", "mid_signal": -66545, "gamma_signal": 26497, "vega_signal": -24442, "option_type": "P", "stock_price": 629.285, "utc_time": 1773669075000}, {"instrument": "META", "mid_signal": 251642, "gamma_signal": -919, "vega_signal": 1558330, "option_type": "C", "stock_price": 629.285, "utc_time": 1773669080000}, {"instrument": "META", "mid_signal": 26412, "gamma_signal": -4185, "vega_signal": -15949, "option_type": "P", "stock_price": 629.285, "utc_time": 1773669080000}, {"instrument": "META", "mid_signal": -99790, "gamma_signal": -9188, "vega_signal": -70780, "option_type": "C", "stock_price": 629.32, "utc_time": 1773669085000}, {"instrument": "META", "mid_signal": -188265, "gamma_signal": 5918, "vega_signal": 101851, "option_type": "P", "stock_price": 629.32, "utc_time": 1773669085000}, {"instrument": "META", "mid_signal": -162211, "gamma_signal": -20682, "vega_signal": 96878, "option_type": "C", "stock_price": 629.32, "utc_time": 1773669090000}, {"instrument": "META", "mid_signal": -253332, "gamma_signal": 19337, "vega_signal": 16954, "option_type": "P", "stock_price": 629.32, "utc_time": 1773669090000}, {"instrument": "META", "mid_signal": 429613, "gamma_signal": 18591, "vega_signal": 204468, "option_type": "C", "stock_price": 629.93, "utc_time": 1773669095000}, {"instrument": "META", "mid_signal": -216768, "gamma_signal": 4817, "vega_signal": 28667, "option_type": "P", "stock_price": 629.51, "utc_time": 1773669095000}, {"instrument": "META", "mid_signal": -152720, "gamma_signal": -53109, "vega_signal": 137933, "option_type": "C", "stock_price": 629.88, "utc_time": 1773669100000}, {"instrument": "META", "mid_signal": 403165, "gamma_signal": -36727, "vega_signal": -56021, "option_type": "P", "stock_price": 629.88, "utc_time": 1773669100000}, {"instrument": "META", "mid_signal": 138252, "gamma_signal": -472, "vega_signal": -200162, "option_type": "C", "stock_price": 629.48, "utc_time": 1773669105000}, {"instrument": "META", "mid_signal": -618843, "gamma_signal": 55807, "vega_signal": 31061, "option_type": "P", "stock_price": 629.48, "utc_time": 1773669105000}, {"instrument": "META", "mid_signal": -423346, "gamma_signal": -18396, "vega_signal": -123796, "option_type": "C", "stock_price": 629.48, "utc_time": 1773669110000}, {"instrument": "META", "mid_signal": -261859, "gamma_signal": 32090, "vega_signal": 48226, "option_type": "P", "stock_price": 629.48, "utc_time": 1773669110000}, {"instrument": "META", "mid_signal": -241331, "gamma_signal": -29446, "vega_signal": -106014, "option_type": "C", "stock_price": 629.27, "utc_time": 1773669115000}, {"instrument": "META", "mid_signal": -11269, "gamma_signal": -687, "vega_signal": 24125, "option_type": "P", "stock_price": 629.27, "utc_time": 1773669115000}, {"instrument": "META", "mid_signal": 170328, "gamma_signal": 12468, "vega_signal": 53339, "option_type": "C", "stock_price": 629.27, "utc_time": 1773669120000}, {"instrument": "META", "mid_signal": -118000, "gamma_signal": 13545, "vega_signal": -30288, "option_type": "P", "stock_price": 629.27, "utc_time": 1773669120000}, {"instrument": "META", "mid_signal": 150794, "gamma_signal": 31116, "vega_signal": 36165, "option_type": "C", "stock_price": 629.36, "utc_time": 1773669125000}, {"instrument": "META", "mid_signal": 35131, "gamma_signal": -1573, "vega_signal": -19676, "option_type": "P", "stock_price": 629.36, "utc_time": 1773669125000}, {"instrument": "META", "mid_signal": -58697, "gamma_signal": -8188, "vega_signal": 7329, "option_type": "C", "stock_price": 629.36, "utc_time": 1773669130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.36, "utc_time": 1773669130000}, {"instrument": "META", "mid_signal": -118605, "gamma_signal": -2388, "vega_signal": 157284, "option_type": "C", "stock_price": 629.66, "utc_time": 1773669135000}, {"instrument": "META", "mid_signal": -585991, "gamma_signal": 21721, "vega_signal": 119166, "option_type": "P", "stock_price": 629.66, "utc_time": 1773669135000}, {"instrument": "META", "mid_signal": 320192, "gamma_signal": 26180, "vega_signal": 138642, "option_type": "C", "stock_price": 629.415, "utc_time": 1773669140000}, {"instrument": "META", "mid_signal": -221636, "gamma_signal": 33224, "vega_signal": -3705, "option_type": "P", "stock_price": 629.415, "utc_time": 1773669140000}, {"instrument": "META", "mid_signal": 343452, "gamma_signal": 37660, "vega_signal": 272110, "option_type": "C", "stock_price": 629.415, "utc_time": 1773669145000}, {"instrument": "META", "mid_signal": -51902, "gamma_signal": 1866, "vega_signal": 2705, "option_type": "P", "stock_price": 629.415, "utc_time": 1773669145000}, {"instrument": "META", "mid_signal": 231706, "gamma_signal": 11091, "vega_signal": -48719, "option_type": "C", "stock_price": 629.415, "utc_time": 1773669150000}, {"instrument": "META", "mid_signal": -518029, "gamma_signal": 34503, "vega_signal": 123658, "option_type": "P", "stock_price": 629.415, "utc_time": 1773669150000}, {"instrument": "META", "mid_signal": 115015, "gamma_signal": 9586, "vega_signal": 47482, "option_type": "C", "stock_price": 629.61, "utc_time": 1773669155000}, {"instrument": "META", "mid_signal": -48268, "gamma_signal": 292, "vega_signal": 30860, "option_type": "P", "stock_price": 629.61, "utc_time": 1773669155000}, {"instrument": "META", "mid_signal": 13989, "gamma_signal": -17741, "vega_signal": -31334, "option_type": "C", "stock_price": 629.61, "utc_time": 1773669160000}, {"instrument": "META", "mid_signal": 183821, "gamma_signal": -4976, "vega_signal": -83437, "option_type": "P", "stock_price": 629.61, "utc_time": 1773669160000}, {"instrument": "META", "mid_signal": 204991, "gamma_signal": -1248, "vega_signal": 537982, "option_type": "C", "stock_price": 629.8, "utc_time": 1773669165000}, {"instrument": "META", "mid_signal": -6242, "gamma_signal": 465, "vega_signal": 5431, "option_type": "P", "stock_price": 629.57, "utc_time": 1773669165000}, {"instrument": "META", "mid_signal": -288064, "gamma_signal": -34658, "vega_signal": -51637, "option_type": "C", "stock_price": 629.8, "utc_time": 1773669170000}, {"instrument": "META", "mid_signal": -265661, "gamma_signal": 5160, "vega_signal": 178524, "option_type": "P", "stock_price": 629.8, "utc_time": 1773669170000}, {"instrument": "META", "mid_signal": 610880, "gamma_signal": 24339, "vega_signal": 94978, "option_type": "C", "stock_price": 629.16, "utc_time": 1773669175000}, {"instrument": "META", "mid_signal": -26963, "gamma_signal": 3709, "vega_signal": -13865, "option_type": "P", "stock_price": 629.16, "utc_time": 1773669175000}, {"instrument": "META", "mid_signal": -23669, "gamma_signal": -2615, "vega_signal": -78021, "option_type": "C", "stock_price": 629.13, "utc_time": 1773669180000}, {"instrument": "META", "mid_signal": -397169, "gamma_signal": 16218, "vega_signal": 125907, "option_type": "P", "stock_price": 629.16, "utc_time": 1773669180000}, {"instrument": "META", "mid_signal": -18202, "gamma_signal": -9401, "vega_signal": -15175, "option_type": "C", "stock_price": 629.2, "utc_time": 1773669185000}, {"instrument": "META", "mid_signal": -31892, "gamma_signal": 13051, "vega_signal": 17685, "option_type": "P", "stock_price": 629.2, "utc_time": 1773669185000}, {"instrument": "META", "mid_signal": 818224, "gamma_signal": 50667, "vega_signal": 303385, "option_type": "C", "stock_price": 629, "utc_time": 1773669190000}, {"instrument": "META", "mid_signal": -304165, "gamma_signal": 22801, "vega_signal": 42483, "option_type": "P", "stock_price": 629, "utc_time": 1773669190000}, {"instrument": "META", "mid_signal": 279199, "gamma_signal": 3206, "vega_signal": 188202, "option_type": "C", "stock_price": 628.91, "utc_time": 1773669195000}, {"instrument": "META", "mid_signal": 131926, "gamma_signal": -3099, "vega_signal": -71987, "option_type": "P", "stock_price": 628.91, "utc_time": 1773669195000}, {"instrument": "META", "mid_signal": -306146, "gamma_signal": -25074, "vega_signal": -110060, "option_type": "C", "stock_price": 628.91, "utc_time": 1773669200000}, {"instrument": "META", "mid_signal": 565345, "gamma_signal": -53363, "vega_signal": -239075, "option_type": "P", "stock_price": 628.91, "utc_time": 1773669200000}, {"instrument": "META", "mid_signal": -77315, "gamma_signal": -15185, "vega_signal": 52769, "option_type": "C", "stock_price": 629, "utc_time": 1773669205000}, {"instrument": "META", "mid_signal": -89204, "gamma_signal": 34189, "vega_signal": -26612, "option_type": "P", "stock_price": 629, "utc_time": 1773669205000}, {"instrument": "META", "mid_signal": 78798, "gamma_signal": 16040, "vega_signal": -106774, "option_type": "C", "stock_price": 629.18, "utc_time": 1773669210000}, {"instrument": "META", "mid_signal": -1306671, "gamma_signal": 131574, "vega_signal": 197138, "option_type": "P", "stock_price": 629.18, "utc_time": 1773669210000}, {"instrument": "META", "mid_signal": 168207, "gamma_signal": 10238, "vega_signal": 218502, "option_type": "C", "stock_price": 629.18, "utc_time": 1773669215000}, {"instrument": "META", "mid_signal": 429334, "gamma_signal": -10236, "vega_signal": -376383, "option_type": "P", "stock_price": 629.18, "utc_time": 1773669215000}, {"instrument": "META", "mid_signal": 304235, "gamma_signal": 25158, "vega_signal": 34130, "option_type": "C", "stock_price": 629.18, "utc_time": 1773669220000}, {"instrument": "META", "mid_signal": 91525, "gamma_signal": -3986, "vega_signal": -50511, "option_type": "P", "stock_price": 629.18, "utc_time": 1773669220000}, {"instrument": "META", "mid_signal": -41183, "gamma_signal": -1175, "vega_signal": 37058, "option_type": "C", "stock_price": 629.27, "utc_time": 1773669225000}, {"instrument": "META", "mid_signal": -2732, "gamma_signal": 2219, "vega_signal": -29129, "option_type": "P", "stock_price": 629.27, "utc_time": 1773669225000}, {"instrument": "META", "mid_signal": -123856, "gamma_signal": -3034, "vega_signal": -77167, "option_type": "C", "stock_price": 629.27, "utc_time": 1773669230000}, {"instrument": "META", "mid_signal": 519829, "gamma_signal": -28578, "vega_signal": 216261, "option_type": "P", "stock_price": 629.27, "utc_time": 1773669230000}, {"instrument": "META", "mid_signal": 168347, "gamma_signal": 14257, "vega_signal": -48384, "option_type": "C", "stock_price": 629.54, "utc_time": 1773669235000}, {"instrument": "META", "mid_signal": 160305, "gamma_signal": -277, "vega_signal": -22895, "option_type": "P", "stock_price": 629.5, "utc_time": 1773669235000}, {"instrument": "META", "mid_signal": 417604, "gamma_signal": 37656, "vega_signal": 19021, "option_type": "C", "stock_price": 629.58, "utc_time": 1773669240000}, {"instrument": "META", "mid_signal": 146429, "gamma_signal": -5864, "vega_signal": -81864, "option_type": "P", "stock_price": 629.58, "utc_time": 1773669240000}, {"instrument": "META", "mid_signal": 79208, "gamma_signal": 1625, "vega_signal": 25492, "option_type": "C", "stock_price": 629.58, "utc_time": 1773669245000}, {"instrument": "META", "mid_signal": 273685, "gamma_signal": -7333, "vega_signal": -115650, "option_type": "P", "stock_price": 629.58, "utc_time": 1773669245000}, {"instrument": "META", "mid_signal": 68694, "gamma_signal": 43, "vega_signal": 30207, "option_type": "C", "stock_price": 629.7, "utc_time": 1773669250000}, {"instrument": "META", "mid_signal": 442163, "gamma_signal": -13216, "vega_signal": -124619, "option_type": "P", "stock_price": 629.58, "utc_time": 1773669250000}, {"instrument": "META", "mid_signal": 475652, "gamma_signal": 18626, "vega_signal": 145907, "option_type": "C", "stock_price": 629.85, "utc_time": 1773669255000}, {"instrument": "META", "mid_signal": 441772, "gamma_signal": -11468, "vega_signal": -193509, "option_type": "P", "stock_price": 629.85, "utc_time": 1773669255000}, {"instrument": "META", "mid_signal": -4801, "gamma_signal": 4544, "vega_signal": -12241, "option_type": "C", "stock_price": 629.76, "utc_time": 1773669260000}, {"instrument": "META", "mid_signal": 473360, "gamma_signal": -18719, "vega_signal": -200809, "option_type": "P", "stock_price": 629.76, "utc_time": 1773669260000}, {"instrument": "META", "mid_signal": -814778, "gamma_signal": 2451, "vega_signal": -860358, "option_type": "C", "stock_price": 629.82, "utc_time": 1773669265000}, {"instrument": "META", "mid_signal": 179570, "gamma_signal": 5951, "vega_signal": -73722, "option_type": "P", "stock_price": 629.82, "utc_time": 1773669265000}, {"instrument": "META", "mid_signal": -514046, "gamma_signal": -26376, "vega_signal": -218059, "option_type": "C", "stock_price": 629.63, "utc_time": 1773669270000}, {"instrument": "META", "mid_signal": -194540, "gamma_signal": 5400, "vega_signal": 12673, "option_type": "P", "stock_price": 629.63, "utc_time": 1773669270000}, {"instrument": "META", "mid_signal": -106873, "gamma_signal": -4165, "vega_signal": -78151, "option_type": "C", "stock_price": 629.76, "utc_time": 1773669275000}, {"instrument": "META", "mid_signal": -190126, "gamma_signal": 13433, "vega_signal": 10556, "option_type": "P", "stock_price": 629.76, "utc_time": 1773669275000}, {"instrument": "META", "mid_signal": -26418, "gamma_signal": -4314, "vega_signal": 126146, "option_type": "C", "stock_price": 629.76, "utc_time": 1773669280000}, {"instrument": "META", "mid_signal": -301128, "gamma_signal": 10951, "vega_signal": 11878, "option_type": "P", "stock_price": 629.76, "utc_time": 1773669280000}, {"instrument": "META", "mid_signal": 72686, "gamma_signal": -16254, "vega_signal": 168254, "option_type": "C", "stock_price": 628.9, "utc_time": 1773669285000}, {"instrument": "META", "mid_signal": -442034, "gamma_signal": 24856, "vega_signal": 189954, "option_type": "P", "stock_price": 628.9, "utc_time": 1773669285000}, {"instrument": "META", "mid_signal": 418643, "gamma_signal": 12451, "vega_signal": 82116, "option_type": "C", "stock_price": 628.91, "utc_time": 1773669290000}, {"instrument": "META", "mid_signal": -109907, "gamma_signal": 2535, "vega_signal": 62534, "option_type": "P", "stock_price": 628.91, "utc_time": 1773669290000}, {"instrument": "META", "mid_signal": 600559, "gamma_signal": 53617, "vega_signal": -61808, "option_type": "C", "stock_price": 628.94, "utc_time": 1773669295000}, {"instrument": "META", "mid_signal": -248683, "gamma_signal": 10117, "vega_signal": 127197, "option_type": "P", "stock_price": 628.94, "utc_time": 1773669295000}, {"instrument": "META", "mid_signal": 4471, "gamma_signal": 324, "vega_signal": -4318, "option_type": "C", "stock_price": 629, "utc_time": 1773669300000}, {"instrument": "META", "mid_signal": -76764, "gamma_signal": 7400, "vega_signal": 182872, "option_type": "P", "stock_price": 629, "utc_time": 1773669300000}, {"instrument": "META", "mid_signal": -375868, "gamma_signal": -23629, "vega_signal": -435555, "option_type": "C", "stock_price": 628.97, "utc_time": 1773669305000}, {"instrument": "META", "mid_signal": 2091740, "gamma_signal": -60135, "vega_signal": -1095996, "option_type": "P", "stock_price": 628.97, "utc_time": 1773669305000}, {"instrument": "META", "mid_signal": 334430, "gamma_signal": 9272, "vega_signal": 170245, "option_type": "C", "stock_price": 628.82, "utc_time": 1773669310000}, {"instrument": "META", "mid_signal": -468769, "gamma_signal": 24431, "vega_signal": 159187, "option_type": "P", "stock_price": 628.97, "utc_time": 1773669310000}, {"instrument": "META", "mid_signal": -1198425, "gamma_signal": 2069, "vega_signal": -766847, "option_type": "C", "stock_price": 628.79, "utc_time": 1773669315000}, {"instrument": "META", "mid_signal": 203506, "gamma_signal": -14283, "vega_signal": -20798, "option_type": "P", "stock_price": 628.82, "utc_time": 1773669315000}, {"instrument": "META", "mid_signal": 150505, "gamma_signal": 10604, "vega_signal": 66478, "option_type": "C", "stock_price": 629.1, "utc_time": 1773669320000}, {"instrument": "META", "mid_signal": 75040, "gamma_signal": -6758, "vega_signal": 1716, "option_type": "P", "stock_price": 629, "utc_time": 1773669320000}, {"instrument": "META", "mid_signal": 26405, "gamma_signal": -2282, "vega_signal": 24401, "option_type": "C", "stock_price": 629.1, "utc_time": 1773669325000}, {"instrument": "META", "mid_signal": -29137, "gamma_signal": 3179, "vega_signal": -24090, "option_type": "P", "stock_price": 629.1, "utc_time": 1773669325000}, {"instrument": "META", "mid_signal": -13624, "gamma_signal": 1771, "vega_signal": -50390, "option_type": "C", "stock_price": 628.78, "utc_time": 1773669330000}, {"instrument": "META", "mid_signal": -137367, "gamma_signal": 7647, "vega_signal": 37747, "option_type": "P", "stock_price": 628.78, "utc_time": 1773669330000}, {"instrument": "META", "mid_signal": 496474, "gamma_signal": 19827, "vega_signal": 398371, "option_type": "C", "stock_price": 628.65, "utc_time": 1773669335000}, {"instrument": "META", "mid_signal": 360528, "gamma_signal": -23901, "vega_signal": -134378, "option_type": "P", "stock_price": 628.65, "utc_time": 1773669335000}, {"instrument": "META", "mid_signal": -225499, "gamma_signal": -4078, "vega_signal": -86057, "option_type": "C", "stock_price": 628.65, "utc_time": 1773669340000}, {"instrument": "META", "mid_signal": -324431, "gamma_signal": 18401, "vega_signal": 13958, "option_type": "P", "stock_price": 628.65, "utc_time": 1773669340000}, {"instrument": "META", "mid_signal": 259707, "gamma_signal": 9681, "vega_signal": 35807, "option_type": "C", "stock_price": 628.755, "utc_time": 1773669345000}, {"instrument": "META", "mid_signal": -145715, "gamma_signal": 6451, "vega_signal": 61713, "option_type": "P", "stock_price": 628.65, "utc_time": 1773669345000}, {"instrument": "META", "mid_signal": 404075, "gamma_signal": 7861, "vega_signal": 311421, "option_type": "C", "stock_price": 628.92, "utc_time": 1773669350000}, {"instrument": "META", "mid_signal": 458468, "gamma_signal": -30361, "vega_signal": -69186, "option_type": "P", "stock_price": 629.12, "utc_time": 1773669350000}, {"instrument": "META", "mid_signal": 106309, "gamma_signal": 12074, "vega_signal": 66078, "option_type": "C", "stock_price": 628.92, "utc_time": 1773669355000}, {"instrument": "META", "mid_signal": -86099, "gamma_signal": -7331, "vega_signal": -22574, "option_type": "P", "stock_price": 629.37, "utc_time": 1773669355000}, {"instrument": "META", "mid_signal": -262828, "gamma_signal": -12160, "vega_signal": -69945, "option_type": "C", "stock_price": 629.25, "utc_time": 1773669360000}, {"instrument": "META", "mid_signal": 191628, "gamma_signal": -7473, "vega_signal": -117316, "option_type": "P", "stock_price": 629.37, "utc_time": 1773669360000}, {"instrument": "META", "mid_signal": -121978, "gamma_signal": -5389, "vega_signal": -40594, "option_type": "C", "stock_price": 629.25, "utc_time": 1773669365000}, {"instrument": "META", "mid_signal": 163292, "gamma_signal": -8433, "vega_signal": -64524, "option_type": "P", "stock_price": 629.25, "utc_time": 1773669365000}, {"instrument": "META", "mid_signal": -121755, "gamma_signal": -34072, "vega_signal": -42134, "option_type": "C", "stock_price": 629.39, "utc_time": 1773669370000}, {"instrument": "META", "mid_signal": -375171, "gamma_signal": 23546, "vega_signal": 113874, "option_type": "P", "stock_price": 629.42, "utc_time": 1773669370000}, {"instrument": "META", "mid_signal": 593983, "gamma_signal": 42236, "vega_signal": 176057, "option_type": "C", "stock_price": 629.39, "utc_time": 1773669375000}, {"instrument": "META", "mid_signal": 239688, "gamma_signal": -9371, "vega_signal": -114159, "option_type": "P", "stock_price": 629.39, "utc_time": 1773669375000}, {"instrument": "META", "mid_signal": -251594, "gamma_signal": -75046, "vega_signal": -98854, "option_type": "C", "stock_price": 629.75, "utc_time": 1773669380000}, {"instrument": "META", "mid_signal": 123047, "gamma_signal": -12338, "vega_signal": -15987, "option_type": "P", "stock_price": 629.75, "utc_time": 1773669380000}, {"instrument": "META", "mid_signal": 171714, "gamma_signal": 318, "vega_signal": 23975, "option_type": "C", "stock_price": 629.75, "utc_time": 1773669385000}, {"instrument": "META", "mid_signal": 38211, "gamma_signal": 4760, "vega_signal": 103383, "option_type": "P", "stock_price": 629.75, "utc_time": 1773669385000}, {"instrument": "META", "mid_signal": 174206, "gamma_signal": 12120, "vega_signal": 65960, "option_type": "C", "stock_price": 629.75, "utc_time": 1773669390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.75, "utc_time": 1773669390000}, {"instrument": "META", "mid_signal": -49075, "gamma_signal": 20346, "vega_signal": -42463, "option_type": "C", "stock_price": 629.865, "utc_time": 1773669395000}, {"instrument": "META", "mid_signal": -193817, "gamma_signal": 24894, "vega_signal": -12340, "option_type": "P", "stock_price": 629.865, "utc_time": 1773669395000}, {"instrument": "META", "mid_signal": -459559, "gamma_signal": -40274, "vega_signal": -84914, "option_type": "C", "stock_price": 629.865, "utc_time": 1773669400000}, {"instrument": "META", "mid_signal": 171591, "gamma_signal": 3677, "vega_signal": -67512, "option_type": "P", "stock_price": 629.865, "utc_time": 1773669400000}, {"instrument": "META", "mid_signal": -233783, "gamma_signal": 5893, "vega_signal": -159978, "option_type": "C", "stock_price": 629.39, "utc_time": 1773669405000}, {"instrument": "META", "mid_signal": 273686, "gamma_signal": -10564, "vega_signal": -78844, "option_type": "P", "stock_price": 629.47, "utc_time": 1773669405000}, {"instrument": "META", "mid_signal": -104662, "gamma_signal": 928, "vega_signal": -42419, "option_type": "C", "stock_price": 629.39, "utc_time": 1773669410000}, {"instrument": "META", "mid_signal": -444578, "gamma_signal": 31479, "vega_signal": 66735, "option_type": "P", "stock_price": 629.39, "utc_time": 1773669410000}, {"instrument": "META", "mid_signal": 122972, "gamma_signal": 18220, "vega_signal": 48684, "option_type": "C", "stock_price": 629.83, "utc_time": 1773669415000}, {"instrument": "META", "mid_signal": 2935951, "gamma_signal": -117926, "vega_signal": -1283493, "option_type": "P", "stock_price": 629.83, "utc_time": 1773669415000}, {"instrument": "META", "mid_signal": 423636, "gamma_signal": -68, "vega_signal": 427961, "option_type": "C", "stock_price": 630.24, "utc_time": 1773669420000}, {"instrument": "META", "mid_signal": -26234, "gamma_signal": 1683, "vega_signal": 17867, "option_type": "P", "stock_price": 630.25, "utc_time": 1773669420000}, {"instrument": "META", "mid_signal": 735565, "gamma_signal": 32410, "vega_signal": 246278, "option_type": "C", "stock_price": 630.07, "utc_time": 1773669425000}, {"instrument": "META", "mid_signal": 239072, "gamma_signal": -35767, "vega_signal": -98860, "option_type": "P", "stock_price": 630.07, "utc_time": 1773669425000}, {"instrument": "META", "mid_signal": 630712, "gamma_signal": 16702, "vega_signal": 319640, "option_type": "C", "stock_price": 630.33, "utc_time": 1773669430000}, {"instrument": "META", "mid_signal": -627524, "gamma_signal": 60646, "vega_signal": 80234, "option_type": "P", "stock_price": 630.33, "utc_time": 1773669430000}, {"instrument": "META", "mid_signal": 1207088, "gamma_signal": 106539, "vega_signal": 979616, "option_type": "C", "stock_price": 630.76, "utc_time": 1773669435000}, {"instrument": "META", "mid_signal": 465456, "gamma_signal": -43426, "vega_signal": -82984, "option_type": "P", "stock_price": 630.76, "utc_time": 1773669435000}, {"instrument": "META", "mid_signal": 1676427, "gamma_signal": 71352, "vega_signal": 726830, "option_type": "C", "stock_price": 630.83, "utc_time": 1773669440000}, {"instrument": "META", "mid_signal": -120724, "gamma_signal": 17211, "vega_signal": -49560, "option_type": "P", "stock_price": 630.83, "utc_time": 1773669440000}, {"instrument": "META", "mid_signal": 46498, "gamma_signal": -6229, "vega_signal": 343265, "option_type": "C", "stock_price": 630.89, "utc_time": 1773669445000}, {"instrument": "META", "mid_signal": 188778, "gamma_signal": -13720, "vega_signal": -321872, "option_type": "P", "stock_price": 630.89, "utc_time": 1773669445000}, {"instrument": "META", "mid_signal": 2174585, "gamma_signal": 197537, "vega_signal": 780252, "option_type": "C", "stock_price": 631, "utc_time": 1773669450000}, {"instrument": "META", "mid_signal": 120184, "gamma_signal": -15704, "vega_signal": -22516, "option_type": "P", "stock_price": 631, "utc_time": 1773669450000}, {"instrument": "META", "mid_signal": 401931, "gamma_signal": 14513, "vega_signal": 166739, "option_type": "C", "stock_price": 630.72, "utc_time": 1773669455000}, {"instrument": "META", "mid_signal": 14446, "gamma_signal": -1008, "vega_signal": -97769, "option_type": "P", "stock_price": 630.72, "utc_time": 1773669455000}, {"instrument": "META", "mid_signal": 434372, "gamma_signal": 47040, "vega_signal": 46391, "option_type": "C", "stock_price": 630.85, "utc_time": 1773669460000}, {"instrument": "META", "mid_signal": -37043, "gamma_signal": 1512, "vega_signal": 33572, "option_type": "P", "stock_price": 630.85, "utc_time": 1773669460000}, {"instrument": "META", "mid_signal": -396049, "gamma_signal": -37176, "vega_signal": 2286, "option_type": "C", "stock_price": 630.85, "utc_time": 1773669465000}, {"instrument": "META", "mid_signal": 368371, "gamma_signal": -43299, "vega_signal": -84125, "option_type": "P", "stock_price": 630.95, "utc_time": 1773669465000}, {"instrument": "META", "mid_signal": 511840, "gamma_signal": 15964, "vega_signal": 238120, "option_type": "C", "stock_price": 631.16, "utc_time": 1773669470000}, {"instrument": "META", "mid_signal": -11724, "gamma_signal": 2208, "vega_signal": 3475, "option_type": "P", "stock_price": 631.16, "utc_time": 1773669470000}, {"instrument": "META", "mid_signal": -261233, "gamma_signal": -29518, "vega_signal": -15368, "option_type": "C", "stock_price": 631.58, "utc_time": 1773669475000}, {"instrument": "META", "mid_signal": -186686, "gamma_signal": 13085, "vega_signal": 80232, "option_type": "P", "stock_price": 631.16, "utc_time": 1773669475000}, {"instrument": "META", "mid_signal": -494184, "gamma_signal": -4698, "vega_signal": -111037, "option_type": "C", "stock_price": 631.68, "utc_time": 1773669480000}, {"instrument": "META", "mid_signal": 93976, "gamma_signal": -9248, "vega_signal": -26564, "option_type": "P", "stock_price": 631.7, "utc_time": 1773669480000}, {"instrument": "META", "mid_signal": 744504, "gamma_signal": 50398, "vega_signal": 303445, "option_type": "C", "stock_price": 631.68, "utc_time": 1773669485000}, {"instrument": "META", "mid_signal": -77203, "gamma_signal": 12367, "vega_signal": 30044, "option_type": "P", "stock_price": 631.68, "utc_time": 1773669485000}, {"instrument": "META", "mid_signal": -892792, "gamma_signal": -79511, "vega_signal": -289943, "option_type": "C", "stock_price": 631.88, "utc_time": 1773669490000}, {"instrument": "META", "mid_signal": -202777, "gamma_signal": 33460, "vega_signal": 191954, "option_type": "P", "stock_price": 631.88, "utc_time": 1773669490000}, {"instrument": "META", "mid_signal": -621060, "gamma_signal": -56255, "vega_signal": -180939, "option_type": "C", "stock_price": 631.67, "utc_time": 1773669495000}, {"instrument": "META", "mid_signal": 502268, "gamma_signal": -111146, "vega_signal": -176584, "option_type": "P", "stock_price": 631.71, "utc_time": 1773669495000}, {"instrument": "META", "mid_signal": -28578, "gamma_signal": -15443, "vega_signal": 157738, "option_type": "C", "stock_price": 631.67, "utc_time": 1773669500000}, {"instrument": "META", "mid_signal": 134126, "gamma_signal": -14133, "vega_signal": -31490, "option_type": "P", "stock_price": 631.67, "utc_time": 1773669500000}, {"instrument": "META", "mid_signal": 584827, "gamma_signal": 42232, "vega_signal": 441923, "option_type": "C", "stock_price": 632, "utc_time": 1773669505000}, {"instrument": "META", "mid_signal": -383286, "gamma_signal": 20199, "vega_signal": 186316, "option_type": "P", "stock_price": 632, "utc_time": 1773669505000}, {"instrument": "META", "mid_signal": -337380, "gamma_signal": 1385, "vega_signal": -476235, "option_type": "C", "stock_price": 631.9, "utc_time": 1773669510000}, {"instrument": "META", "mid_signal": -41895, "gamma_signal": 10214, "vega_signal": -18310, "option_type": "P", "stock_price": 631.79, "utc_time": 1773669510000}, {"instrument": "META", "mid_signal": 183289, "gamma_signal": -22388, "vega_signal": 1316943, "option_type": "C", "stock_price": 631.82, "utc_time": 1773669515000}, {"instrument": "META", "mid_signal": -418924, "gamma_signal": 36370, "vega_signal": 135225, "option_type": "P", "stock_price": 631.82, "utc_time": 1773669515000}, {"instrument": "META", "mid_signal": -31526, "gamma_signal": -19581, "vega_signal": 164102, "option_type": "C", "stock_price": 631.85, "utc_time": 1773669520000}, {"instrument": "META", "mid_signal": -61905, "gamma_signal": 1693, "vega_signal": -7842, "option_type": "P", "stock_price": 631.85, "utc_time": 1773669520000}, {"instrument": "META", "mid_signal": -84773, "gamma_signal": 22557, "vega_signal": -182672, "option_type": "C", "stock_price": 631.99, "utc_time": 1773669525000}, {"instrument": "META", "mid_signal": -77227, "gamma_signal": 4764, "vega_signal": 27673, "option_type": "P", "stock_price": 631.85, "utc_time": 1773669525000}, {"instrument": "META", "mid_signal": -28882, "gamma_signal": 19200, "vega_signal": -606838, "option_type": "C", "stock_price": 631.91, "utc_time": 1773669530000}, {"instrument": "META", "mid_signal": -199973, "gamma_signal": 6405, "vega_signal": 97888, "option_type": "P", "stock_price": 631.78, "utc_time": 1773669530000}, {"instrument": "META", "mid_signal": 399702, "gamma_signal": 24983, "vega_signal": -27923, "option_type": "C", "stock_price": 631.91, "utc_time": 1773669535000}, {"instrument": "META", "mid_signal": -300175, "gamma_signal": 41898, "vega_signal": 146745, "option_type": "P", "stock_price": 631.91, "utc_time": 1773669535000}, {"instrument": "META", "mid_signal": -495503, "gamma_signal": -15711, "vega_signal": -86350, "option_type": "C", "stock_price": 631.6, "utc_time": 1773669540000}, {"instrument": "META", "mid_signal": 17163, "gamma_signal": -777, "vega_signal": -33337, "option_type": "P", "stock_price": 631.6, "utc_time": 1773669540000}, {"instrument": "META", "mid_signal": 422245, "gamma_signal": 23655, "vega_signal": 27058, "option_type": "C", "stock_price": 631.46, "utc_time": 1773669545000}, {"instrument": "META", "mid_signal": 66795, "gamma_signal": 24172, "vega_signal": -78681, "option_type": "P", "stock_price": 631.46, "utc_time": 1773669545000}, {"instrument": "META", "mid_signal": 574124, "gamma_signal": 29522, "vega_signal": 1057423, "option_type": "C", "stock_price": 631.15, "utc_time": 1773669550000}, {"instrument": "META", "mid_signal": -183366, "gamma_signal": -466, "vega_signal": 109339, "option_type": "P", "stock_price": 631.15, "utc_time": 1773669550000}, {"instrument": "META", "mid_signal": 57837, "gamma_signal": -2976, "vega_signal": 45007, "option_type": "C", "stock_price": 631.15, "utc_time": 1773669555000}, {"instrument": "META", "mid_signal": -244012, "gamma_signal": 8560, "vega_signal": 119066, "option_type": "P", "stock_price": 631.15, "utc_time": 1773669555000}, {"instrument": "META", "mid_signal": -270063, "gamma_signal": -7341, "vega_signal": -232469, "option_type": "C", "stock_price": 630.84, "utc_time": 1773669560000}, {"instrument": "META", "mid_signal": -286466, "gamma_signal": 26133, "vega_signal": 145800, "option_type": "P", "stock_price": 630.84, "utc_time": 1773669560000}, {"instrument": "META", "mid_signal": 456025, "gamma_signal": 86618, "vega_signal": 130912, "option_type": "C", "stock_price": 630.93, "utc_time": 1773669565000}, {"instrument": "META", "mid_signal": -120348, "gamma_signal": -15813, "vega_signal": 72435, "option_type": "P", "stock_price": 630.93, "utc_time": 1773669565000}, {"instrument": "META", "mid_signal": -470428, "gamma_signal": -42244, "vega_signal": -175563, "option_type": "C", "stock_price": 631.08, "utc_time": 1773669570000}, {"instrument": "META", "mid_signal": 72332, "gamma_signal": -5481, "vega_signal": -128126, "option_type": "P", "stock_price": 631.08, "utc_time": 1773669570000}, {"instrument": "META", "mid_signal": 165666, "gamma_signal": 11369, "vega_signal": 38231, "option_type": "C", "stock_price": 631.08, "utc_time": 1773669575000}, {"instrument": "META", "mid_signal": 187906, "gamma_signal": -1083, "vega_signal": 9024, "option_type": "P", "stock_price": 631.08, "utc_time": 1773669575000}, {"instrument": "META", "mid_signal": -550379, "gamma_signal": -50931, "vega_signal": -27975, "option_type": "C", "stock_price": 631.06, "utc_time": 1773669580000}, {"instrument": "META", "mid_signal": 67063, "gamma_signal": -14641, "vega_signal": -28240, "option_type": "P", "stock_price": 631.15, "utc_time": 1773669580000}, {"instrument": "META", "mid_signal": -323642, "gamma_signal": -19139, "vega_signal": -176329, "option_type": "C", "stock_price": 631.06, "utc_time": 1773669585000}, {"instrument": "META", "mid_signal": -194915, "gamma_signal": 2048, "vega_signal": 83159, "option_type": "P", "stock_price": 631.06, "utc_time": 1773669585000}, {"instrument": "META", "mid_signal": 359869, "gamma_signal": 11679, "vega_signal": 220222, "option_type": "C", "stock_price": 631.125, "utc_time": 1773669590000}, {"instrument": "META", "mid_signal": -217621, "gamma_signal": 5715, "vega_signal": 78966, "option_type": "P", "stock_price": 631.125, "utc_time": 1773669590000}, {"instrument": "META", "mid_signal": 67257, "gamma_signal": 16167, "vega_signal": 67346, "option_type": "C", "stock_price": 631.4, "utc_time": 1773669595000}, {"instrument": "META", "mid_signal": -206117, "gamma_signal": 25647, "vega_signal": 29634, "option_type": "P", "stock_price": 631.4, "utc_time": 1773669595000}, {"instrument": "META", "mid_signal": -175875, "gamma_signal": -25185, "vega_signal": -81140, "option_type": "C", "stock_price": 631.2, "utc_time": 1773669600000}, {"instrument": "META", "mid_signal": -204083, "gamma_signal": 2961, "vega_signal": 75661, "option_type": "P", "stock_price": 630.9, "utc_time": 1773669600000}, {"instrument": "META", "mid_signal": -410748, "gamma_signal": -21829, "vega_signal": -127656, "option_type": "C", "stock_price": 630.71, "utc_time": 1773669605000}, {"instrument": "META", "mid_signal": -28356, "gamma_signal": -2015, "vega_signal": 27763, "option_type": "P", "stock_price": 630.71, "utc_time": 1773669605000}, {"instrument": "META", "mid_signal": -248743, "gamma_signal": -5369, "vega_signal": -166961, "option_type": "C", "stock_price": 630, "utc_time": 1773669610000}, {"instrument": "META", "mid_signal": -513547, "gamma_signal": 79462, "vega_signal": -71843, "option_type": "P", "stock_price": 630, "utc_time": 1773669610000}, {"instrument": "META", "mid_signal": -962501, "gamma_signal": -79976, "vega_signal": -305822, "option_type": "C", "stock_price": 629.61, "utc_time": 1773669615000}, {"instrument": "META", "mid_signal": -765340, "gamma_signal": 57109, "vega_signal": 256044, "option_type": "P", "stock_price": 629.61, "utc_time": 1773669615000}, {"instrument": "META", "mid_signal": -484233, "gamma_signal": -59556, "vega_signal": 207227, "option_type": "C", "stock_price": 629.84, "utc_time": 1773669620000}, {"instrument": "META", "mid_signal": -754708, "gamma_signal": 36966, "vega_signal": 283744, "option_type": "P", "stock_price": 629.84, "utc_time": 1773669620000}, {"instrument": "META", "mid_signal": -502753, "gamma_signal": -43377, "vega_signal": -170978, "option_type": "C", "stock_price": 629.86, "utc_time": 1773669625000}, {"instrument": "META", "mid_signal": 2394, "gamma_signal": -25719, "vega_signal": -273016, "option_type": "P", "stock_price": 629.86, "utc_time": 1773669625000}, {"instrument": "META", "mid_signal": 431256, "gamma_signal": 28851, "vega_signal": 42466, "option_type": "C", "stock_price": 629.86, "utc_time": 1773669630000}, {"instrument": "META", "mid_signal": 321761, "gamma_signal": -13990, "vega_signal": -137069, "option_type": "P", "stock_price": 629.86, "utc_time": 1773669630000}, {"instrument": "META", "mid_signal": 820127, "gamma_signal": 67602, "vega_signal": 787359, "option_type": "C", "stock_price": 629.78, "utc_time": 1773669635000}, {"instrument": "META", "mid_signal": -514026, "gamma_signal": 17349, "vega_signal": 284280, "option_type": "P", "stock_price": 629.78, "utc_time": 1773669635000}, {"instrument": "META", "mid_signal": -57640, "gamma_signal": -3295, "vega_signal": -67551, "option_type": "C", "stock_price": 629.46, "utc_time": 1773669640000}, {"instrument": "META", "mid_signal": -333439, "gamma_signal": 38702, "vega_signal": 1440, "option_type": "P", "stock_price": 629.46, "utc_time": 1773669640000}, {"instrument": "META", "mid_signal": 278564, "gamma_signal": 6688, "vega_signal": 173181, "option_type": "C", "stock_price": 629.46, "utc_time": 1773669645000}, {"instrument": "META", "mid_signal": 405457, "gamma_signal": -45197, "vega_signal": -26304, "option_type": "P", "stock_price": 629.46, "utc_time": 1773669645000}, {"instrument": "META", "mid_signal": -45679, "gamma_signal": -26049, "vega_signal": 142047, "option_type": "C", "stock_price": 629.91, "utc_time": 1773669650000}, {"instrument": "META", "mid_signal": -13604, "gamma_signal": -7964, "vega_signal": 37013, "option_type": "P", "stock_price": 629.91, "utc_time": 1773669650000}, {"instrument": "META", "mid_signal": 286455, "gamma_signal": 28183, "vega_signal": -113609, "option_type": "C", "stock_price": 629.59, "utc_time": 1773669655000}, {"instrument": "META", "mid_signal": -126367, "gamma_signal": 42398, "vega_signal": 13352, "option_type": "P", "stock_price": 629.59, "utc_time": 1773669655000}, {"instrument": "META", "mid_signal": -95693, "gamma_signal": -14654, "vega_signal": 12430, "option_type": "C", "stock_price": 629.55, "utc_time": 1773669660000}, {"instrument": "META", "mid_signal": -201896, "gamma_signal": 6062, "vega_signal": 47364, "option_type": "P", "stock_price": 629.55, "utc_time": 1773669660000}, {"instrument": "META", "mid_signal": -329642, "gamma_signal": -22662, "vega_signal": -58455, "option_type": "C", "stock_price": 629.26, "utc_time": 1773669665000}, {"instrument": "META", "mid_signal": 110840, "gamma_signal": -3823, "vega_signal": -47560, "option_type": "P", "stock_price": 629.26, "utc_time": 1773669665000}, {"instrument": "META", "mid_signal": -171518, "gamma_signal": -16756, "vega_signal": -70211, "option_type": "C", "stock_price": 629.23, "utc_time": 1773669670000}, {"instrument": "META", "mid_signal": 349811, "gamma_signal": -9160, "vega_signal": -79876, "option_type": "P", "stock_price": 629.16, "utc_time": 1773669670000}, {"instrument": "META", "mid_signal": -290092, "gamma_signal": -15123, "vega_signal": -350066, "option_type": "C", "stock_price": 629.16, "utc_time": 1773669675000}, {"instrument": "META", "mid_signal": 18373, "gamma_signal": -1236, "vega_signal": 3801, "option_type": "P", "stock_price": 629.16, "utc_time": 1773669675000}, {"instrument": "META", "mid_signal": -520609, "gamma_signal": -45585, "vega_signal": -34754, "option_type": "C", "stock_price": 629.34, "utc_time": 1773669680000}, {"instrument": "META", "mid_signal": -24920, "gamma_signal": 4930, "vega_signal": 43301, "option_type": "P", "stock_price": 629.16, "utc_time": 1773669680000}, {"instrument": "META", "mid_signal": -351655, "gamma_signal": -36442, "vega_signal": -61659, "option_type": "C", "stock_price": 629.5, "utc_time": 1773669685000}, {"instrument": "META", "mid_signal": -574880, "gamma_signal": 45748, "vega_signal": 143724, "option_type": "P", "stock_price": 629.5, "utc_time": 1773669685000}, {"instrument": "META", "mid_signal": -15452, "gamma_signal": -8407, "vega_signal": -10979, "option_type": "C", "stock_price": 629.5, "utc_time": 1773669690000}, {"instrument": "META", "mid_signal": -1273330, "gamma_signal": 101503, "vega_signal": 162408, "option_type": "P", "stock_price": 629.5, "utc_time": 1773669690000}, {"instrument": "META", "mid_signal": 301173, "gamma_signal": -4703, "vega_signal": -233417, "option_type": "C", "stock_price": 629.99, "utc_time": 1773669695000}, {"instrument": "META", "mid_signal": -174791, "gamma_signal": -6665, "vega_signal": 68895, "option_type": "P", "stock_price": 629.99, "utc_time": 1773669695000}, {"instrument": "META", "mid_signal": 102925, "gamma_signal": 27484, "vega_signal": 6774, "option_type": "C", "stock_price": 629.99, "utc_time": 1773669700000}, {"instrument": "META", "mid_signal": -323056, "gamma_signal": 36802, "vega_signal": 65183, "option_type": "P", "stock_price": 629.99, "utc_time": 1773669700000}, {"instrument": "META", "mid_signal": 443684, "gamma_signal": 64736, "vega_signal": 155563, "option_type": "C", "stock_price": 630.14, "utc_time": 1773669705000}, {"instrument": "META", "mid_signal": -132868, "gamma_signal": 16894, "vega_signal": 3213, "option_type": "P", "stock_price": 630.09, "utc_time": 1773669705000}, {"instrument": "META", "mid_signal": -742929, "gamma_signal": -116491, "vega_signal": -19258, "option_type": "C", "stock_price": 630.29, "utc_time": 1773669710000}, {"instrument": "META", "mid_signal": -25761, "gamma_signal": 2664, "vega_signal": 14303, "option_type": "P", "stock_price": 630.29, "utc_time": 1773669710000}, {"instrument": "META", "mid_signal": -1215898, "gamma_signal": -61683, "vega_signal": -408012, "option_type": "C", "stock_price": 630.29, "utc_time": 1773669715000}, {"instrument": "META", "mid_signal": -344891, "gamma_signal": 27726, "vega_signal": 50931, "option_type": "P", "stock_price": 630.29, "utc_time": 1773669715000}, {"instrument": "META", "mid_signal": -185134, "gamma_signal": 788, "vega_signal": -132380, "option_type": "C", "stock_price": 630.29, "utc_time": 1773669720000}, {"instrument": "META", "mid_signal": 6451, "gamma_signal": -692, "vega_signal": -5497, "option_type": "P", "stock_price": 630.29, "utc_time": 1773669720000}, {"instrument": "META", "mid_signal": 327738, "gamma_signal": 14039, "vega_signal": 76909, "option_type": "C", "stock_price": 630.29, "utc_time": 1773669725000}, {"instrument": "META", "mid_signal": -118323, "gamma_signal": 18939, "vega_signal": -3523, "option_type": "P", "stock_price": 630.29, "utc_time": 1773669725000}, {"instrument": "META", "mid_signal": 54526, "gamma_signal": -13552, "vega_signal": 161264, "option_type": "C", "stock_price": 629.67, "utc_time": 1773669730000}, {"instrument": "META", "mid_signal": -425433, "gamma_signal": 68929, "vega_signal": -50782, "option_type": "P", "stock_price": 629.67, "utc_time": 1773669730000}, {"instrument": "META", "mid_signal": -161192, "gamma_signal": -4891, "vega_signal": -122592, "option_type": "C", "stock_price": 629.67, "utc_time": 1773669735000}, {"instrument": "META", "mid_signal": -425285, "gamma_signal": 21968, "vega_signal": 596825, "option_type": "P", "stock_price": 629.67, "utc_time": 1773669735000}, {"instrument": "META", "mid_signal": 507317, "gamma_signal": 46395, "vega_signal": 508005, "option_type": "C", "stock_price": 629.61, "utc_time": 1773669740000}, {"instrument": "META", "mid_signal": 51445, "gamma_signal": 5768, "vega_signal": -2949, "option_type": "P", "stock_price": 629.61, "utc_time": 1773669740000}, {"instrument": "META", "mid_signal": -101218, "gamma_signal": -8830, "vega_signal": -152961, "option_type": "C", "stock_price": 629.61, "utc_time": 1773669745000}, {"instrument": "META", "mid_signal": 496003, "gamma_signal": -31396, "vega_signal": -61642, "option_type": "P", "stock_price": 629.61, "utc_time": 1773669745000}, {"instrument": "META", "mid_signal": 226583, "gamma_signal": -3379, "vega_signal": 614706, "option_type": "C", "stock_price": 629.71, "utc_time": 1773669750000}, {"instrument": "META", "mid_signal": 18077, "gamma_signal": -831, "vega_signal": -80866, "option_type": "P", "stock_price": 629.71, "utc_time": 1773669750000}, {"instrument": "META", "mid_signal": 77443, "gamma_signal": 2889, "vega_signal": 41396, "option_type": "C", "stock_price": 629.71, "utc_time": 1773669755000}, {"instrument": "META", "mid_signal": -7656, "gamma_signal": 15301, "vega_signal": -137363, "option_type": "P", "stock_price": 629.85, "utc_time": 1773669755000}, {"instrument": "META", "mid_signal": -10072, "gamma_signal": -2124, "vega_signal": 5219, "option_type": "C", "stock_price": 630.08, "utc_time": 1773669760000}, {"instrument": "META", "mid_signal": -507725, "gamma_signal": 31548, "vega_signal": 110630, "option_type": "P", "stock_price": 630.08, "utc_time": 1773669760000}, {"instrument": "META", "mid_signal": 3252, "gamma_signal": 12756, "vega_signal": -37166, "option_type": "C", "stock_price": 630.19, "utc_time": 1773669765000}, {"instrument": "META", "mid_signal": 178842, "gamma_signal": 183, "vega_signal": -67064, "option_type": "P", "stock_price": 630.19, "utc_time": 1773669765000}, {"instrument": "META", "mid_signal": 57180, "gamma_signal": 2252, "vega_signal": 17813, "option_type": "C", "stock_price": 630.19, "utc_time": 1773669770000}, {"instrument": "META", "mid_signal": -199258, "gamma_signal": 4907, "vega_signal": 64125, "option_type": "P", "stock_price": 630.19, "utc_time": 1773669770000}, {"instrument": "META", "mid_signal": 249122, "gamma_signal": 10584, "vega_signal": 14905, "option_type": "C", "stock_price": 630.19, "utc_time": 1773669775000}, {"instrument": "META", "mid_signal": -203567, "gamma_signal": 14098, "vega_signal": 74525, "option_type": "P", "stock_price": 630.19, "utc_time": 1773669775000}, {"instrument": "META", "mid_signal": 35118, "gamma_signal": 2900, "vega_signal": -2069, "option_type": "C", "stock_price": 630.04, "utc_time": 1773669780000}, {"instrument": "META", "mid_signal": -123642, "gamma_signal": 13039, "vega_signal": 22444, "option_type": "P", "stock_price": 630.04, "utc_time": 1773669780000}, {"instrument": "META", "mid_signal": 266674, "gamma_signal": 3880, "vega_signal": 161873, "option_type": "C", "stock_price": 630.02, "utc_time": 1773669785000}, {"instrument": "META", "mid_signal": -219185, "gamma_signal": 9420, "vega_signal": 398299, "option_type": "P", "stock_price": 630.02, "utc_time": 1773669785000}, {"instrument": "META", "mid_signal": -52902, "gamma_signal": -5235, "vega_signal": -999, "option_type": "C", "stock_price": 629.8, "utc_time": 1773669790000}, {"instrument": "META", "mid_signal": -95860, "gamma_signal": 3176, "vega_signal": -58042, "option_type": "P", "stock_price": 629.8, "utc_time": 1773669790000}, {"instrument": "META", "mid_signal": 3252882, "gamma_signal": 311979, "vega_signal": 546243, "option_type": "C", "stock_price": 630.12, "utc_time": 1773669795000}, {"instrument": "META", "mid_signal": -345666, "gamma_signal": 42643, "vega_signal": -938, "option_type": "P", "stock_price": 630.12, "utc_time": 1773669795000}, {"instrument": "META", "mid_signal": -150452, "gamma_signal": -17304, "vega_signal": -38255, "option_type": "C", "stock_price": 630.12, "utc_time": 1773669800000}, {"instrument": "META", "mid_signal": -215558, "gamma_signal": 19491, "vega_signal": 28951, "option_type": "P", "stock_price": 630.12, "utc_time": 1773669800000}, {"instrument": "META", "mid_signal": 207568, "gamma_signal": 26328, "vega_signal": 3998, "option_type": "C", "stock_price": 630.23, "utc_time": 1773669805000}, {"instrument": "META", "mid_signal": -251309, "gamma_signal": 5715, "vega_signal": 91698, "option_type": "P", "stock_price": 630.23, "utc_time": 1773669805000}, {"instrument": "META", "mid_signal": -36879, "gamma_signal": -6134, "vega_signal": -8051, "option_type": "C", "stock_price": 630.23, "utc_time": 1773669810000}, {"instrument": "META", "mid_signal": 135758, "gamma_signal": -22112, "vega_signal": -48812, "option_type": "P", "stock_price": 630.23, "utc_time": 1773669810000}, {"instrument": "META", "mid_signal": -305897, "gamma_signal": -34798, "vega_signal": 3582, "option_type": "C", "stock_price": 630.34, "utc_time": 1773669815000}, {"instrument": "META", "mid_signal": -329212, "gamma_signal": 32952, "vega_signal": 55466, "option_type": "P", "stock_price": 630.34, "utc_time": 1773669815000}, {"instrument": "META", "mid_signal": -485345, "gamma_signal": -33709, "vega_signal": -488160, "option_type": "C", "stock_price": 630.11, "utc_time": 1773669820000}, {"instrument": "META", "mid_signal": -17651, "gamma_signal": 2521, "vega_signal": 3482, "option_type": "P", "stock_price": 630.34, "utc_time": 1773669820000}, {"instrument": "META", "mid_signal": 15343, "gamma_signal": -13016, "vega_signal": 64542, "option_type": "C", "stock_price": 630.17, "utc_time": 1773669825000}, {"instrument": "META", "mid_signal": 20118, "gamma_signal": 2927, "vega_signal": 77300, "option_type": "P", "stock_price": 630.11, "utc_time": 1773669825000}, {"instrument": "META", "mid_signal": 191648, "gamma_signal": 1594, "vega_signal": 80460, "option_type": "C", "stock_price": 630.37, "utc_time": 1773669830000}, {"instrument": "META", "mid_signal": -42387, "gamma_signal": 8157, "vega_signal": 5323, "option_type": "P", "stock_price": 630.37, "utc_time": 1773669830000}, {"instrument": "META", "mid_signal": -669511, "gamma_signal": 31417, "vega_signal": 242751, "option_type": "C", "stock_price": 629.89, "utc_time": 1773669835000}, {"instrument": "META", "mid_signal": -93079, "gamma_signal": 1309, "vega_signal": 119874, "option_type": "P", "stock_price": 629.89, "utc_time": 1773669835000}, {"instrument": "META", "mid_signal": 25819, "gamma_signal": 16454, "vega_signal": 62275, "option_type": "C", "stock_price": 629.89, "utc_time": 1773669840000}, {"instrument": "META", "mid_signal": -298571, "gamma_signal": 13801, "vega_signal": 67888, "option_type": "P", "stock_price": 629.89, "utc_time": 1773669840000}, {"instrument": "META", "mid_signal": -526746, "gamma_signal": -53689, "vega_signal": -54164, "option_type": "C", "stock_price": 629.89, "utc_time": 1773669845000}, {"instrument": "META", "mid_signal": 48062, "gamma_signal": -2358, "vega_signal": -22009, "option_type": "P", "stock_price": 629.89, "utc_time": 1773669845000}, {"instrument": "META", "mid_signal": 207503, "gamma_signal": 7508, "vega_signal": 37677, "option_type": "C", "stock_price": 629.93, "utc_time": 1773669850000}, {"instrument": "META", "mid_signal": -131142, "gamma_signal": 13489, "vega_signal": -4115, "option_type": "P", "stock_price": 629.93, "utc_time": 1773669850000}, {"instrument": "META", "mid_signal": -456105, "gamma_signal": -39136, "vega_signal": -47370, "option_type": "C", "stock_price": 629.93, "utc_time": 1773669855000}, {"instrument": "META", "mid_signal": 15764, "gamma_signal": 5987, "vega_signal": -320472, "option_type": "P", "stock_price": 629.93, "utc_time": 1773669855000}, {"instrument": "META", "mid_signal": 421183, "gamma_signal": 21555, "vega_signal": 123986, "option_type": "C", "stock_price": 630.03, "utc_time": 1773669860000}, {"instrument": "META", "mid_signal": -86400, "gamma_signal": 13360, "vega_signal": -81107, "option_type": "P", "stock_price": 630.03, "utc_time": 1773669860000}, {"instrument": "META", "mid_signal": -15939, "gamma_signal": -1493, "vega_signal": -23453, "option_type": "C", "stock_price": 630.03, "utc_time": 1773669865000}, {"instrument": "META", "mid_signal": -69562, "gamma_signal": 2720, "vega_signal": 24634, "option_type": "P", "stock_price": 630.03, "utc_time": 1773669865000}, {"instrument": "META", "mid_signal": -159783, "gamma_signal": 5005, "vega_signal": -61967, "option_type": "C", "stock_price": 630.03, "utc_time": 1773669870000}, {"instrument": "META", "mid_signal": 394237, "gamma_signal": -19773, "vega_signal": -105120, "option_type": "P", "stock_price": 630.03, "utc_time": 1773669870000}, {"instrument": "META", "mid_signal": 183618, "gamma_signal": 2329, "vega_signal": -10754, "option_type": "C", "stock_price": 630.03, "utc_time": 1773669875000}, {"instrument": "META", "mid_signal": 16754, "gamma_signal": -2966, "vega_signal": -4438, "option_type": "P", "stock_price": 630.03, "utc_time": 1773669875000}, {"instrument": "META", "mid_signal": 269305, "gamma_signal": 28451, "vega_signal": 36093, "option_type": "C", "stock_price": 630, "utc_time": 1773669880000}, {"instrument": "META", "mid_signal": 319848, "gamma_signal": -11657, "vega_signal": -145380, "option_type": "P", "stock_price": 630, "utc_time": 1773669880000}, {"instrument": "META", "mid_signal": 3394, "gamma_signal": 888, "vega_signal": 1503, "option_type": "C", "stock_price": 630.06, "utc_time": 1773669885000}, {"instrument": "META", "mid_signal": -124415, "gamma_signal": 11088, "vega_signal": 98337, "option_type": "P", "stock_price": 630.06, "utc_time": 1773669885000}, {"instrument": "META", "mid_signal": 562286, "gamma_signal": 95021, "vega_signal": -499847, "option_type": "C", "stock_price": 630.06, "utc_time": 1773669890000}, {"instrument": "META", "mid_signal": 598452, "gamma_signal": -43657, "vega_signal": -152091, "option_type": "P", "stock_price": 630.06, "utc_time": 1773669890000}, {"instrument": "META", "mid_signal": 164422, "gamma_signal": 29158, "vega_signal": -322509, "option_type": "C", "stock_price": 630.02, "utc_time": 1773669895000}, {"instrument": "META", "mid_signal": 174348, "gamma_signal": -25915, "vega_signal": -27671, "option_type": "P", "stock_price": 630.02, "utc_time": 1773669895000}, {"instrument": "META", "mid_signal": -358009, "gamma_signal": -14244, "vega_signal": -169000, "option_type": "C", "stock_price": 630.23, "utc_time": 1773669900000}, {"instrument": "META", "mid_signal": 668559, "gamma_signal": -61458, "vega_signal": -108895, "option_type": "P", "stock_price": 630.23, "utc_time": 1773669900000}, {"instrument": "META", "mid_signal": -217779, "gamma_signal": -28464, "vega_signal": -24982, "option_type": "C", "stock_price": 630.14, "utc_time": 1773669905000}, {"instrument": "META", "mid_signal": -46899, "gamma_signal": 8548, "vega_signal": -23481, "option_type": "P", "stock_price": 630.14, "utc_time": 1773669905000}, {"instrument": "META", "mid_signal": -197206, "gamma_signal": -6272, "vega_signal": -229154, "option_type": "C", "stock_price": 630.14, "utc_time": 1773669910000}, {"instrument": "META", "mid_signal": -304634, "gamma_signal": 27406, "vega_signal": 47558, "option_type": "P", "stock_price": 630.14, "utc_time": 1773669910000}, {"instrument": "META", "mid_signal": 131015, "gamma_signal": 9162, "vega_signal": 62714, "option_type": "C", "stock_price": 630.38, "utc_time": 1773669915000}, {"instrument": "META", "mid_signal": 132907, "gamma_signal": -3062, "vega_signal": -56471, "option_type": "P", "stock_price": 630.38, "utc_time": 1773669915000}, {"instrument": "META", "mid_signal": 28536, "gamma_signal": -25625, "vega_signal": 34658, "option_type": "C", "stock_price": 630.38, "utc_time": 1773669920000}, {"instrument": "META", "mid_signal": 24320, "gamma_signal": 208, "vega_signal": -17166, "option_type": "P", "stock_price": 630.38, "utc_time": 1773669920000}, {"instrument": "META", "mid_signal": -449861, "gamma_signal": -36533, "vega_signal": 369679, "option_type": "C", "stock_price": 630.38, "utc_time": 1773669925000}, {"instrument": "META", "mid_signal": 126976, "gamma_signal": -2105, "vega_signal": -42677, "option_type": "P", "stock_price": 630.38, "utc_time": 1773669925000}, {"instrument": "META", "mid_signal": -1291414, "gamma_signal": -5215, "vega_signal": -18619, "option_type": "C", "stock_price": 630.1, "utc_time": 1773669930000}, {"instrument": "META", "mid_signal": 57758, "gamma_signal": -16755, "vega_signal": 12246, "option_type": "P", "stock_price": 630.1, "utc_time": 1773669930000}, {"instrument": "META", "mid_signal": -518136, "gamma_signal": -54978, "vega_signal": -114954, "option_type": "C", "stock_price": 630.1, "utc_time": 1773669935000}, {"instrument": "META", "mid_signal": -52628, "gamma_signal": 4591, "vega_signal": 48739, "option_type": "P", "stock_price": 630.1, "utc_time": 1773669935000}, {"instrument": "META", "mid_signal": -300281, "gamma_signal": -19276, "vega_signal": -70732, "option_type": "C", "stock_price": 629.88, "utc_time": 1773669940000}, {"instrument": "META", "mid_signal": 48234, "gamma_signal": -4524, "vega_signal": -43324, "option_type": "P", "stock_price": 629.89, "utc_time": 1773669940000}, {"instrument": "META", "mid_signal": -518887, "gamma_signal": -12887, "vega_signal": -420819, "option_type": "C", "stock_price": 629.88, "utc_time": 1773669945000}, {"instrument": "META", "mid_signal": -447558, "gamma_signal": 9241, "vega_signal": 146207, "option_type": "P", "stock_price": 629.88, "utc_time": 1773669945000}, {"instrument": "META", "mid_signal": 369297, "gamma_signal": 52569, "vega_signal": 132563, "option_type": "C", "stock_price": 629.63, "utc_time": 1773669950000}, {"instrument": "META", "mid_signal": -389473, "gamma_signal": 66166, "vega_signal": -24777, "option_type": "P", "stock_price": 630.25, "utc_time": 1773669950000}, {"instrument": "META", "mid_signal": -1236381, "gamma_signal": -119258, "vega_signal": -225568, "option_type": "C", "stock_price": 630.91, "utc_time": 1773669955000}, {"instrument": "META", "mid_signal": -29276, "gamma_signal": 8112, "vega_signal": -30390, "option_type": "P", "stock_price": 630.91, "utc_time": 1773669955000}, {"instrument": "META", "mid_signal": 47427, "gamma_signal": -3153, "vega_signal": 91178, "option_type": "C", "stock_price": 630.83, "utc_time": 1773669960000}, {"instrument": "META", "mid_signal": -53046, "gamma_signal": 2250, "vega_signal": 24746, "option_type": "P", "stock_price": 630.83, "utc_time": 1773669960000}, {"instrument": "META", "mid_signal": 190771, "gamma_signal": 14352, "vega_signal": 58381, "option_type": "C", "stock_price": 630.79, "utc_time": 1773669965000}, {"instrument": "META", "mid_signal": -127712, "gamma_signal": 24015, "vega_signal": -46889, "option_type": "P", "stock_price": 630.79, "utc_time": 1773669965000}, {"instrument": "META", "mid_signal": 44644, "gamma_signal": -1482, "vega_signal": 79990, "option_type": "C", "stock_price": 630.79, "utc_time": 1773669970000}, {"instrument": "META", "mid_signal": 223994, "gamma_signal": -11063, "vega_signal": -90321, "option_type": "P", "stock_price": 630.79, "utc_time": 1773669970000}, {"instrument": "META", "mid_signal": 193088, "gamma_signal": 53000, "vega_signal": -169149, "option_type": "C", "stock_price": 630.82, "utc_time": 1773669975000}, {"instrument": "META", "mid_signal": -149539, "gamma_signal": 3226, "vega_signal": 81981, "option_type": "P", "stock_price": 630.82, "utc_time": 1773669975000}, {"instrument": "META", "mid_signal": 784803, "gamma_signal": 17946, "vega_signal": 341417, "option_type": "C", "stock_price": 630.82, "utc_time": 1773669980000}, {"instrument": "META", "mid_signal": -188865, "gamma_signal": 871, "vega_signal": 79309, "option_type": "P", "stock_price": 630.82, "utc_time": 1773669980000}, {"instrument": "META", "mid_signal": 602798, "gamma_signal": 4911, "vega_signal": 245807, "option_type": "C", "stock_price": 631.27, "utc_time": 1773669985000}, {"instrument": "META", "mid_signal": -9127, "gamma_signal": 4659, "vega_signal": -14258, "option_type": "P", "stock_price": 631.27, "utc_time": 1773669985000}, {"instrument": "META", "mid_signal": -52858, "gamma_signal": 6051, "vega_signal": -67131, "option_type": "C", "stock_price": 631.41, "utc_time": 1773669990000}, {"instrument": "META", "mid_signal": 132934, "gamma_signal": -21280, "vega_signal": -34003, "option_type": "P", "stock_price": 631.27, "utc_time": 1773669990000}, {"instrument": "META", "mid_signal": -1137369, "gamma_signal": -114888, "vega_signal": -141829, "option_type": "C", "stock_price": 631.41, "utc_time": 1773669995000}, {"instrument": "META", "mid_signal": -7291, "gamma_signal": 2517, "vega_signal": -4980, "option_type": "P", "stock_price": 631.41, "utc_time": 1773669995000}, {"instrument": "META", "mid_signal": -500374, "gamma_signal": -22038, "vega_signal": -228432, "option_type": "C", "stock_price": 631.41, "utc_time": 1773670000000}, {"instrument": "META", "mid_signal": -764791, "gamma_signal": 60481, "vega_signal": 77747, "option_type": "P", "stock_price": 631.41, "utc_time": 1773670000000}, {"instrument": "META", "mid_signal": -121330, "gamma_signal": -27612, "vega_signal": -79477, "option_type": "C", "stock_price": 631.4, "utc_time": 1773670005000}, {"instrument": "META", "mid_signal": 142244, "gamma_signal": -21928, "vega_signal": -29836, "option_type": "P", "stock_price": 631.4, "utc_time": 1773670005000}, {"instrument": "META", "mid_signal": 106257, "gamma_signal": 1293, "vega_signal": -1570, "option_type": "C", "stock_price": 631.75, "utc_time": 1773670010000}, {"instrument": "META", "mid_signal": 281320, "gamma_signal": -27826, "vega_signal": -48963, "option_type": "P", "stock_price": 631.58, "utc_time": 1773670010000}, {"instrument": "META", "mid_signal": 865, "gamma_signal": 36775, "vega_signal": 55444, "option_type": "C", "stock_price": 631.87, "utc_time": 1773670015000}, {"instrument": "META", "mid_signal": -611791, "gamma_signal": 52917, "vega_signal": 60213, "option_type": "P", "stock_price": 631.87, "utc_time": 1773670015000}, {"instrument": "META", "mid_signal": 1577, "gamma_signal": 573, "vega_signal": -247663, "option_type": "C", "stock_price": 631.86, "utc_time": 1773670020000}, {"instrument": "META", "mid_signal": -782031, "gamma_signal": 63161, "vega_signal": 95495, "option_type": "P", "stock_price": 631.86, "utc_time": 1773670020000}, {"instrument": "META", "mid_signal": -525671, "gamma_signal": -104772, "vega_signal": -43318, "option_type": "C", "stock_price": 631.67, "utc_time": 1773670025000}, {"instrument": "META", "mid_signal": 103354, "gamma_signal": -5048, "vega_signal": -26651, "option_type": "P", "stock_price": 631.65, "utc_time": 1773670025000}, {"instrument": "META", "mid_signal": -516874, "gamma_signal": -57463, "vega_signal": -29251, "option_type": "C", "stock_price": 631.68, "utc_time": 1773670030000}, {"instrument": "META", "mid_signal": -272655, "gamma_signal": 6258, "vega_signal": 149070, "option_type": "P", "stock_price": 631.68, "utc_time": 1773670030000}, {"instrument": "META", "mid_signal": 298663, "gamma_signal": -6957, "vega_signal": 208203, "option_type": "C", "stock_price": 631.6, "utc_time": 1773670035000}, {"instrument": "META", "mid_signal": -191936, "gamma_signal": 6831, "vega_signal": -6125, "option_type": "P", "stock_price": 631.6, "utc_time": 1773670035000}, {"instrument": "META", "mid_signal": 268221, "gamma_signal": 14148, "vega_signal": 163687, "option_type": "C", "stock_price": 631.89, "utc_time": 1773670040000}, {"instrument": "META", "mid_signal": 49620, "gamma_signal": -3316, "vega_signal": 502, "option_type": "P", "stock_price": 631.85, "utc_time": 1773670040000}, {"instrument": "META", "mid_signal": 391987, "gamma_signal": -2968, "vega_signal": 326463, "option_type": "C", "stock_price": 631.8, "utc_time": 1773670045000}, {"instrument": "META", "mid_signal": -357749, "gamma_signal": 11254, "vega_signal": 313069, "option_type": "P", "stock_price": 631.8, "utc_time": 1773670045000}, {"instrument": "META", "mid_signal": 274991, "gamma_signal": 7817, "vega_signal": 526037, "option_type": "C", "stock_price": 632.08, "utc_time": 1773670050000}, {"instrument": "META", "mid_signal": 429823, "gamma_signal": -8950, "vega_signal": -359692, "option_type": "P", "stock_price": 632.08, "utc_time": 1773670050000}, {"instrument": "META", "mid_signal": 192607, "gamma_signal": 2279, "vega_signal": 64950, "option_type": "C", "stock_price": 632.4, "utc_time": 1773670055000}, {"instrument": "META", "mid_signal": 109085, "gamma_signal": -15987, "vega_signal": 73712, "option_type": "P", "stock_price": 632.09, "utc_time": 1773670055000}, {"instrument": "META", "mid_signal": 2189902, "gamma_signal": 217353, "vega_signal": 725588, "option_type": "C", "stock_price": 632.6, "utc_time": 1773670060000}, {"instrument": "META", "mid_signal": -3412250, "gamma_signal": 287436, "vega_signal": 98885, "option_type": "P", "stock_price": 632.6, "utc_time": 1773670060000}, {"instrument": "META", "mid_signal": -1579748, "gamma_signal": -162290, "vega_signal": -403467, "option_type": "C", "stock_price": 632.52, "utc_time": 1773670065000}, {"instrument": "META", "mid_signal": 384618, "gamma_signal": -47915, "vega_signal": -65625, "option_type": "P", "stock_price": 632.52, "utc_time": 1773670065000}, {"instrument": "META", "mid_signal": -292251, "gamma_signal": 4564, "vega_signal": -3340, "option_type": "C", "stock_price": 632.34, "utc_time": 1773670070000}, {"instrument": "META", "mid_signal": -53405, "gamma_signal": 4588, "vega_signal": 10818, "option_type": "P", "stock_price": 632.34, "utc_time": 1773670070000}, {"instrument": "META", "mid_signal": 68926, "gamma_signal": 8601, "vega_signal": 220700, "option_type": "C", "stock_price": 632.52, "utc_time": 1773670075000}, {"instrument": "META", "mid_signal": 9531, "gamma_signal": 5473, "vega_signal": -35661, "option_type": "P", "stock_price": 632.52, "utc_time": 1773670075000}, {"instrument": "META", "mid_signal": 338252, "gamma_signal": -36145, "vega_signal": 280160, "option_type": "C", "stock_price": 632.73, "utc_time": 1773670080000}, {"instrument": "META", "mid_signal": -41437, "gamma_signal": 2265, "vega_signal": 140307, "option_type": "P", "stock_price": 632.75, "utc_time": 1773670080000}, {"instrument": "META", "mid_signal": -610133, "gamma_signal": -12628, "vega_signal": -763419, "option_type": "C", "stock_price": 632.49, "utc_time": 1773670085000}, {"instrument": "META", "mid_signal": 101891, "gamma_signal": -31173, "vega_signal": -14310, "option_type": "P", "stock_price": 632.49, "utc_time": 1773670085000}, {"instrument": "META", "mid_signal": 246394, "gamma_signal": 36496, "vega_signal": -212587, "option_type": "C", "stock_price": 632.36, "utc_time": 1773670090000}, {"instrument": "META", "mid_signal": -382154, "gamma_signal": 35222, "vega_signal": 59110, "option_type": "P", "stock_price": 632.36, "utc_time": 1773670090000}, {"instrument": "META", "mid_signal": -742321, "gamma_signal": -23290, "vega_signal": -416522, "option_type": "C", "stock_price": 632.36, "utc_time": 1773670095000}, {"instrument": "META", "mid_signal": -23346, "gamma_signal": -4090, "vega_signal": -24485, "option_type": "P", "stock_price": 632.36, "utc_time": 1773670095000}, {"instrument": "META", "mid_signal": -3949, "gamma_signal": -17295, "vega_signal": 606307, "option_type": "C", "stock_price": 632.26, "utc_time": 1773670100000}, {"instrument": "META", "mid_signal": 229788, "gamma_signal": -52208, "vega_signal": 90201, "option_type": "P", "stock_price": 632.26, "utc_time": 1773670100000}, {"instrument": "META", "mid_signal": 791435, "gamma_signal": 39860, "vega_signal": 109718, "option_type": "C", "stock_price": 632.59, "utc_time": 1773670105000}, {"instrument": "META", "mid_signal": -722552, "gamma_signal": 26228, "vega_signal": 249988, "option_type": "P", "stock_price": 632.38, "utc_time": 1773670105000}, {"instrument": "META", "mid_signal": 157414, "gamma_signal": 1067, "vega_signal": 72167, "option_type": "C", "stock_price": 632.27, "utc_time": 1773670110000}, {"instrument": "META", "mid_signal": 183699, "gamma_signal": -3646, "vega_signal": -57818, "option_type": "P", "stock_price": 632.27, "utc_time": 1773670110000}, {"instrument": "META", "mid_signal": 408125, "gamma_signal": 35998, "vega_signal": -32564, "option_type": "C", "stock_price": 632.27, "utc_time": 1773670115000}, {"instrument": "META", "mid_signal": -284503, "gamma_signal": 44748, "vega_signal": -930120, "option_type": "P", "stock_price": 632.27, "utc_time": 1773670115000}, {"instrument": "META", "mid_signal": 145104, "gamma_signal": 1991, "vega_signal": 128520, "option_type": "C", "stock_price": 632.9, "utc_time": 1773670120000}, {"instrument": "META", "mid_signal": -196571, "gamma_signal": -29096, "vega_signal": 64629, "option_type": "P", "stock_price": 632.9, "utc_time": 1773670120000}, {"instrument": "META", "mid_signal": -876469, "gamma_signal": -42108, "vega_signal": -1944100, "option_type": "C", "stock_price": 633, "utc_time": 1773670125000}, {"instrument": "META", "mid_signal": 90751, "gamma_signal": -6408, "vega_signal": -51218, "option_type": "P", "stock_price": 633, "utc_time": 1773670125000}, {"instrument": "META", "mid_signal": 50816, "gamma_signal": 5574, "vega_signal": 45991, "option_type": "C", "stock_price": 633, "utc_time": 1773670130000}, {"instrument": "META", "mid_signal": -102911, "gamma_signal": 29256, "vega_signal": -32764, "option_type": "P", "stock_price": 633, "utc_time": 1773670130000}, {"instrument": "META", "mid_signal": 26147, "gamma_signal": -2406, "vega_signal": 75626, "option_type": "C", "stock_price": 633.11, "utc_time": 1773670135000}, {"instrument": "META", "mid_signal": 12427, "gamma_signal": -2030, "vega_signal": -2866, "option_type": "P", "stock_price": 633, "utc_time": 1773670135000}, {"instrument": "META", "mid_signal": 282228, "gamma_signal": 15756, "vega_signal": 104888, "option_type": "C", "stock_price": 633.09, "utc_time": 1773670140000}, {"instrument": "META", "mid_signal": -483006, "gamma_signal": 37679, "vega_signal": 119833, "option_type": "P", "stock_price": 632.99, "utc_time": 1773670140000}, {"instrument": "META", "mid_signal": 981353, "gamma_signal": 2681, "vega_signal": 640698, "option_type": "C", "stock_price": 633.18, "utc_time": 1773670145000}, {"instrument": "META", "mid_signal": 96911, "gamma_signal": -8530, "vega_signal": -15947, "option_type": "P", "stock_price": 633.18, "utc_time": 1773670145000}, {"instrument": "META", "mid_signal": -36999, "gamma_signal": -21287, "vega_signal": 64430, "option_type": "C", "stock_price": 633.18, "utc_time": 1773670150000}, {"instrument": "META", "mid_signal": -381573, "gamma_signal": 37306, "vega_signal": 63946, "option_type": "P", "stock_price": 633.18, "utc_time": 1773670150000}, {"instrument": "META", "mid_signal": -1030710, "gamma_signal": -39818, "vega_signal": -2339530, "option_type": "C", "stock_price": 633.285, "utc_time": 1773670155000}, {"instrument": "META", "mid_signal": 1974325, "gamma_signal": -202531, "vega_signal": -252151, "option_type": "P", "stock_price": 633.285, "utc_time": 1773670155000}, {"instrument": "META", "mid_signal": -116526, "gamma_signal": -22735, "vega_signal": 44525, "option_type": "C", "stock_price": 633.195, "utc_time": 1773670160000}, {"instrument": "META", "mid_signal": -303620, "gamma_signal": 30767, "vega_signal": 31178, "option_type": "P", "stock_price": 633.195, "utc_time": 1773670160000}, {"instrument": "META", "mid_signal": -2015037, "gamma_signal": -151929, "vega_signal": -191403, "option_type": "C", "stock_price": 633.08, "utc_time": 1773670165000}, {"instrument": "META", "mid_signal": -23946, "gamma_signal": 4575, "vega_signal": -67525, "option_type": "P", "stock_price": 633.08, "utc_time": 1773670165000}, {"instrument": "META", "mid_signal": -1430, "gamma_signal": 8001, "vega_signal": -47466, "option_type": "C", "stock_price": 633.2, "utc_time": 1773670170000}, {"instrument": "META", "mid_signal": 194474, "gamma_signal": -21774, "vega_signal": -50007, "option_type": "P", "stock_price": 633.2, "utc_time": 1773670170000}, {"instrument": "META", "mid_signal": 404936, "gamma_signal": 10736, "vega_signal": 158796, "option_type": "C", "stock_price": 633.2, "utc_time": 1773670175000}, {"instrument": "META", "mid_signal": 23276, "gamma_signal": 346, "vega_signal": -23563, "option_type": "P", "stock_price": 633.2, "utc_time": 1773670175000}, {"instrument": "META", "mid_signal": 659492, "gamma_signal": -6819, "vega_signal": 760189, "option_type": "C", "stock_price": 633.12, "utc_time": 1773670180000}, {"instrument": "META", "mid_signal": -606734, "gamma_signal": 35994, "vega_signal": 181202, "option_type": "P", "stock_price": 633.12, "utc_time": 1773670180000}, {"instrument": "META", "mid_signal": -257464, "gamma_signal": -7923, "vega_signal": -40136, "option_type": "C", "stock_price": 632.93, "utc_time": 1773670185000}, {"instrument": "META", "mid_signal": -1174292, "gamma_signal": 68159, "vega_signal": 1394830, "option_type": "P", "stock_price": 633, "utc_time": 1773670185000}, {"instrument": "META", "mid_signal": -108212, "gamma_signal": -18509, "vega_signal": 116386, "option_type": "C", "stock_price": 632.92, "utc_time": 1773670190000}, {"instrument": "META", "mid_signal": 99502, "gamma_signal": 9013, "vega_signal": -255117, "option_type": "P", "stock_price": 632.92, "utc_time": 1773670190000}, {"instrument": "META", "mid_signal": 155422, "gamma_signal": -14215, "vega_signal": -77332, "option_type": "C", "stock_price": 633.1, "utc_time": 1773670195000}, {"instrument": "META", "mid_signal": 44963, "gamma_signal": -660, "vega_signal": -39552, "option_type": "P", "stock_price": 633.1, "utc_time": 1773670195000}, {"instrument": "META", "mid_signal": 204670, "gamma_signal": 10946, "vega_signal": 331487, "option_type": "C", "stock_price": 633.24, "utc_time": 1773670200000}, {"instrument": "META", "mid_signal": -215706, "gamma_signal": 32283, "vega_signal": -17293, "option_type": "P", "stock_price": 633.24, "utc_time": 1773670200000}, {"instrument": "META", "mid_signal": -226467, "gamma_signal": -5092, "vega_signal": -148821, "option_type": "C", "stock_price": 633.18, "utc_time": 1773670205000}, {"instrument": "META", "mid_signal": -14366, "gamma_signal": -628, "vega_signal": -15399, "option_type": "P", "stock_price": 633.18, "utc_time": 1773670205000}, {"instrument": "META", "mid_signal": 785113, "gamma_signal": 45306, "vega_signal": 403825, "option_type": "C", "stock_price": 633.4, "utc_time": 1773670210000}, {"instrument": "META", "mid_signal": 721277, "gamma_signal": -23634, "vega_signal": -647800, "option_type": "P", "stock_price": 633.64, "utc_time": 1773670210000}, {"instrument": "META", "mid_signal": 40988, "gamma_signal": -28657, "vega_signal": 72807, "option_type": "C", "stock_price": 633.71, "utc_time": 1773670215000}, {"instrument": "META", "mid_signal": 20806, "gamma_signal": -6532, "vega_signal": 15418, "option_type": "P", "stock_price": 633.57, "utc_time": 1773670215000}, {"instrument": "META", "mid_signal": 309627, "gamma_signal": 3510, "vega_signal": 119515, "option_type": "C", "stock_price": 633.81, "utc_time": 1773670220000}, {"instrument": "META", "mid_signal": 143045, "gamma_signal": -21064, "vega_signal": 18842, "option_type": "P", "stock_price": 633.81, "utc_time": 1773670220000}, {"instrument": "META", "mid_signal": 776382, "gamma_signal": 54886, "vega_signal": 86019, "option_type": "C", "stock_price": 633.72, "utc_time": 1773670225000}, {"instrument": "META", "mid_signal": 217087, "gamma_signal": -20559, "vega_signal": 348927, "option_type": "P", "stock_price": 633.72, "utc_time": 1773670225000}, {"instrument": "META", "mid_signal": 1236971, "gamma_signal": 174394, "vega_signal": 185395, "option_type": "C", "stock_price": 633.86, "utc_time": 1773670230000}, {"instrument": "META", "mid_signal": -87865, "gamma_signal": 9328, "vega_signal": -116686, "option_type": "P", "stock_price": 633.86, "utc_time": 1773670230000}, {"instrument": "META", "mid_signal": 185070, "gamma_signal": -54204, "vega_signal": 242529, "option_type": "C", "stock_price": 633.75, "utc_time": 1773670235000}, {"instrument": "META", "mid_signal": -71430, "gamma_signal": 5682, "vega_signal": -90815, "option_type": "P", "stock_price": 633.75, "utc_time": 1773670235000}, {"instrument": "META", "mid_signal": 263373, "gamma_signal": -17557, "vega_signal": 459303, "option_type": "C", "stock_price": 633.93, "utc_time": 1773670240000}, {"instrument": "META", "mid_signal": -164391, "gamma_signal": 7419, "vega_signal": 60816, "option_type": "P", "stock_price": 633.83, "utc_time": 1773670240000}, {"instrument": "META", "mid_signal": -178538, "gamma_signal": -35682, "vega_signal": 97970, "option_type": "C", "stock_price": 634.1, "utc_time": 1773670245000}, {"instrument": "META", "mid_signal": -126960, "gamma_signal": 6480, "vega_signal": 84097, "option_type": "P", "stock_price": 634.1, "utc_time": 1773670245000}, {"instrument": "META", "mid_signal": 32276, "gamma_signal": -4102, "vega_signal": 334976, "option_type": "C", "stock_price": 633.85, "utc_time": 1773670250000}, {"instrument": "META", "mid_signal": -81865, "gamma_signal": 922, "vega_signal": 14238, "option_type": "P", "stock_price": 633.85, "utc_time": 1773670250000}, {"instrument": "META", "mid_signal": 750762, "gamma_signal": -2982, "vega_signal": 234230, "option_type": "C", "stock_price": 633.92, "utc_time": 1773670255000}, {"instrument": "META", "mid_signal": -341434, "gamma_signal": 36371, "vega_signal": 62559, "option_type": "P", "stock_price": 633.94, "utc_time": 1773670255000}, {"instrument": "META", "mid_signal": -1632601, "gamma_signal": -33927, "vega_signal": -254151, "option_type": "C", "stock_price": 633.47, "utc_time": 1773670260000}, {"instrument": "META", "mid_signal": -413238, "gamma_signal": 49504, "vega_signal": -6501, "option_type": "P", "stock_price": 633.47, "utc_time": 1773670260000}, {"instrument": "META", "mid_signal": 129868, "gamma_signal": -1586, "vega_signal": 113135, "option_type": "C", "stock_price": 633.46, "utc_time": 1773670265000}, {"instrument": "META", "mid_signal": -627611, "gamma_signal": 53804, "vega_signal": 35545, "option_type": "P", "stock_price": 633.46, "utc_time": 1773670265000}, {"instrument": "META", "mid_signal": 793745, "gamma_signal": 70597, "vega_signal": 93201, "option_type": "C", "stock_price": 633.46, "utc_time": 1773670270000}, {"instrument": "META", "mid_signal": -226543, "gamma_signal": 4679, "vega_signal": 73456, "option_type": "P", "stock_price": 633.46, "utc_time": 1773670270000}, {"instrument": "META", "mid_signal": -399015, "gamma_signal": -27556, "vega_signal": 43099, "option_type": "C", "stock_price": 633.69, "utc_time": 1773670275000}, {"instrument": "META", "mid_signal": -6879, "gamma_signal": 1846, "vega_signal": -5361, "option_type": "P", "stock_price": 633.66, "utc_time": 1773670275000}, {"instrument": "META", "mid_signal": 1060544, "gamma_signal": 39133, "vega_signal": 289977, "option_type": "C", "stock_price": 634, "utc_time": 1773670280000}, {"instrument": "META", "mid_signal": 334686, "gamma_signal": -25424, "vega_signal": -572418, "option_type": "P", "stock_price": 633.69, "utc_time": 1773670280000}, {"instrument": "META", "mid_signal": 685329, "gamma_signal": 111567, "vega_signal": -5372, "option_type": "C", "stock_price": 633.93, "utc_time": 1773670285000}, {"instrument": "META", "mid_signal": 737800, "gamma_signal": -50424, "vega_signal": -472487, "option_type": "P", "stock_price": 633.93, "utc_time": 1773670285000}, {"instrument": "META", "mid_signal": -106899, "gamma_signal": -14769, "vega_signal": 39610, "option_type": "C", "stock_price": 634.32, "utc_time": 1773670290000}, {"instrument": "META", "mid_signal": -2666060, "gamma_signal": 207061, "vega_signal": 253379, "option_type": "P", "stock_price": 634.25, "utc_time": 1773670290000}, {"instrument": "META", "mid_signal": 2748192, "gamma_signal": 201309, "vega_signal": 1253571, "option_type": "C", "stock_price": 634.05, "utc_time": 1773670295000}, {"instrument": "META", "mid_signal": 2719859, "gamma_signal": -308185, "vega_signal": -421056, "option_type": "P", "stock_price": 634.05, "utc_time": 1773670295000}, {"instrument": "META", "mid_signal": -220934, "gamma_signal": -18878, "vega_signal": 114747, "option_type": "C", "stock_price": 634.23, "utc_time": 1773670300000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 634.23, "utc_time": 1773670300000}, {"instrument": "META", "mid_signal": -461406, "gamma_signal": -43468, "vega_signal": 475522, "option_type": "C", "stock_price": 633.92, "utc_time": 1773670305000}, {"instrument": "META", "mid_signal": -249567, "gamma_signal": 32985, "vega_signal": -13106, "option_type": "P", "stock_price": 633.92, "utc_time": 1773670305000}, {"instrument": "META", "mid_signal": 989511, "gamma_signal": 40090, "vega_signal": 344421, "option_type": "C", "stock_price": 633.92, "utc_time": 1773670310000}, {"instrument": "META", "mid_signal": 415859, "gamma_signal": -38243, "vega_signal": -209899, "option_type": "P", "stock_price": 633.92, "utc_time": 1773670310000}, {"instrument": "META", "mid_signal": 949874, "gamma_signal": 16613, "vega_signal": 330753, "option_type": "C", "stock_price": 634.28, "utc_time": 1773670315000}, {"instrument": "META", "mid_signal": -370436, "gamma_signal": 37479, "vega_signal": 134156, "option_type": "P", "stock_price": 634.3, "utc_time": 1773670315000}, {"instrument": "META", "mid_signal": -862885, "gamma_signal": -107068, "vega_signal": -480096, "option_type": "C", "stock_price": 634.5, "utc_time": 1773670320000}, {"instrument": "META", "mid_signal": -129308, "gamma_signal": 30500, "vega_signal": -63287, "option_type": "P", "stock_price": 634.48, "utc_time": 1773670320000}, {"instrument": "META", "mid_signal": -982474, "gamma_signal": -51457, "vega_signal": -166143, "option_type": "C", "stock_price": 634.35, "utc_time": 1773670325000}, {"instrument": "META", "mid_signal": -121243, "gamma_signal": 6978, "vega_signal": 10349, "option_type": "P", "stock_price": 634.35, "utc_time": 1773670325000}, {"instrument": "META", "mid_signal": -1363580, "gamma_signal": -120517, "vega_signal": -62303, "option_type": "C", "stock_price": 634.62, "utc_time": 1773670330000}, {"instrument": "META", "mid_signal": 521956, "gamma_signal": -36028, "vega_signal": -375489, "option_type": "P", "stock_price": 634.69, "utc_time": 1773670330000}, {"instrument": "META", "mid_signal": -487797, "gamma_signal": -59289, "vega_signal": -233329, "option_type": "C", "stock_price": 634.55, "utc_time": 1773670335000}, {"instrument": "META", "mid_signal": -85077, "gamma_signal": -1934, "vega_signal": 121365, "option_type": "P", "stock_price": 634.55, "utc_time": 1773670335000}, {"instrument": "META", "mid_signal": -418286, "gamma_signal": -2771, "vega_signal": -51587, "option_type": "C", "stock_price": 634.52, "utc_time": 1773670340000}, {"instrument": "META", "mid_signal": -272589, "gamma_signal": 30978, "vega_signal": 40736, "option_type": "P", "stock_price": 634.52, "utc_time": 1773670340000}, {"instrument": "META", "mid_signal": -100184, "gamma_signal": -29267, "vega_signal": 346749, "option_type": "C", "stock_price": 634.365, "utc_time": 1773670345000}, {"instrument": "META", "mid_signal": 129946, "gamma_signal": -16900, "vega_signal": -138798, "option_type": "P", "stock_price": 634.365, "utc_time": 1773670345000}, {"instrument": "META", "mid_signal": -440144, "gamma_signal": -24944, "vega_signal": -200208, "option_type": "C", "stock_price": 633.85, "utc_time": 1773670350000}, {"instrument": "META", "mid_signal": 969173, "gamma_signal": -35301, "vega_signal": -262068, "option_type": "P", "stock_price": 633.85, "utc_time": 1773670350000}, {"instrument": "META", "mid_signal": -756946, "gamma_signal": -36676, "vega_signal": 194200, "option_type": "C", "stock_price": 633.39, "utc_time": 1773670355000}, {"instrument": "META", "mid_signal": -1088935, "gamma_signal": 98540, "vega_signal": 164320, "option_type": "P", "stock_price": 633.39, "utc_time": 1773670355000}, {"instrument": "META", "mid_signal": -1554650, "gamma_signal": -99945, "vega_signal": -382271, "option_type": "C", "stock_price": 633.52, "utc_time": 1773670360000}, {"instrument": "META", "mid_signal": -499250, "gamma_signal": 27139, "vega_signal": 172387, "option_type": "P", "stock_price": 633.52, "utc_time": 1773670360000}, {"instrument": "META", "mid_signal": 18996, "gamma_signal": -9651, "vega_signal": 50382, "option_type": "C", "stock_price": 633.5, "utc_time": 1773670365000}, {"instrument": "META", "mid_signal": -423313, "gamma_signal": 38756, "vega_signal": 113218, "option_type": "P", "stock_price": 633.52, "utc_time": 1773670365000}, {"instrument": "META", "mid_signal": 89939, "gamma_signal": -7594, "vega_signal": 54550, "option_type": "C", "stock_price": 633.5, "utc_time": 1773670370000}, {"instrument": "META", "mid_signal": -239435, "gamma_signal": 37135, "vega_signal": 104340, "option_type": "P", "stock_price": 633.5, "utc_time": 1773670370000}, {"instrument": "META", "mid_signal": 681994, "gamma_signal": 137701, "vega_signal": 189751, "option_type": "C", "stock_price": 633.54, "utc_time": 1773670375000}, {"instrument": "META", "mid_signal": 745766, "gamma_signal": -30020, "vega_signal": -276993, "option_type": "P", "stock_price": 633.54, "utc_time": 1773670375000}, {"instrument": "META", "mid_signal": 707486, "gamma_signal": 23366, "vega_signal": 561417, "option_type": "C", "stock_price": 633.55, "utc_time": 1773670380000}, {"instrument": "META", "mid_signal": -397151, "gamma_signal": -719, "vega_signal": 298436, "option_type": "P", "stock_price": 633.55, "utc_time": 1773670380000}, {"instrument": "META", "mid_signal": -277012, "gamma_signal": 14048, "vega_signal": 169536, "option_type": "C", "stock_price": 634, "utc_time": 1773670385000}, {"instrument": "META", "mid_signal": 151059, "gamma_signal": 16384, "vega_signal": -171806, "option_type": "P", "stock_price": 634, "utc_time": 1773670385000}, {"instrument": "META", "mid_signal": -21357, "gamma_signal": -18956, "vega_signal": 80139, "option_type": "C", "stock_price": 634.15, "utc_time": 1773670390000}, {"instrument": "META", "mid_signal": -498997, "gamma_signal": 12734, "vega_signal": 293891, "option_type": "P", "stock_price": 634.15, "utc_time": 1773670390000}, {"instrument": "META", "mid_signal": 894924, "gamma_signal": 53713, "vega_signal": 307702, "option_type": "C", "stock_price": 634.45, "utc_time": 1773670395000}, {"instrument": "META", "mid_signal": 582817, "gamma_signal": -76186, "vega_signal": -59073, "option_type": "P", "stock_price": 634.45, "utc_time": 1773670395000}, {"instrument": "META", "mid_signal": -1691, "gamma_signal": -48289, "vega_signal": 113103, "option_type": "C", "stock_price": 634.28, "utc_time": 1773670400000}, {"instrument": "META", "mid_signal": -38461, "gamma_signal": 5263, "vega_signal": 7228, "option_type": "P", "stock_price": 634.38, "utc_time": 1773670400000}, {"instrument": "META", "mid_signal": -629923, "gamma_signal": -59139, "vega_signal": -2557, "option_type": "C", "stock_price": 634.28, "utc_time": 1773670405000}, {"instrument": "META", "mid_signal": -358224, "gamma_signal": 33342, "vega_signal": 74255, "option_type": "P", "stock_price": 634.28, "utc_time": 1773670405000}, {"instrument": "META", "mid_signal": 1137907, "gamma_signal": 38161, "vega_signal": 343338, "option_type": "C", "stock_price": 634.12, "utc_time": 1773670410000}, {"instrument": "META", "mid_signal": 399099, "gamma_signal": -30380, "vega_signal": 21673, "option_type": "P", "stock_price": 634.25, "utc_time": 1773670410000}, {"instrument": "META", "mid_signal": -1194514, "gamma_signal": -58538, "vega_signal": -513246, "option_type": "C", "stock_price": 634, "utc_time": 1773670415000}, {"instrument": "META", "mid_signal": 376765, "gamma_signal": -31817, "vega_signal": 28469, "option_type": "P", "stock_price": 634, "utc_time": 1773670415000}, {"instrument": "META", "mid_signal": -240386, "gamma_signal": -29458, "vega_signal": -383325, "option_type": "C", "stock_price": 633.84, "utc_time": 1773670420000}, {"instrument": "META", "mid_signal": -67198, "gamma_signal": 17323, "vega_signal": 18029, "option_type": "P", "stock_price": 633.84, "utc_time": 1773670420000}, {"instrument": "META", "mid_signal": -632919, "gamma_signal": -28762, "vega_signal": -57109, "option_type": "C", "stock_price": 633.84, "utc_time": 1773670425000}, {"instrument": "META", "mid_signal": -185523, "gamma_signal": 7289, "vega_signal": 71364, "option_type": "P", "stock_price": 633.84, "utc_time": 1773670425000}, {"instrument": "META", "mid_signal": -641900, "gamma_signal": -27736, "vega_signal": 86891, "option_type": "C", "stock_price": 633.6, "utc_time": 1773670430000}, {"instrument": "META", "mid_signal": -30668, "gamma_signal": 3173, "vega_signal": 31449, "option_type": "P", "stock_price": 633.6, "utc_time": 1773670430000}, {"instrument": "META", "mid_signal": 43759, "gamma_signal": 771, "vega_signal": 126147, "option_type": "C", "stock_price": 633.61, "utc_time": 1773670435000}, {"instrument": "META", "mid_signal": 95073, "gamma_signal": -2585, "vega_signal": -338206, "option_type": "P", "stock_price": 633.61, "utc_time": 1773670435000}, {"instrument": "META", "mid_signal": 423870, "gamma_signal": 10610, "vega_signal": 25253, "option_type": "C", "stock_price": 633.61, "utc_time": 1773670440000}, {"instrument": "META", "mid_signal": 2738, "gamma_signal": 992, "vega_signal": 207133, "option_type": "P", "stock_price": 633.61, "utc_time": 1773670440000}, {"instrument": "META", "mid_signal": -343391, "gamma_signal": -8295, "vega_signal": -308145, "option_type": "C", "stock_price": 633.61, "utc_time": 1773670445000}, {"instrument": "META", "mid_signal": -6891, "gamma_signal": -4612, "vega_signal": 309733, "option_type": "P", "stock_price": 633.61, "utc_time": 1773670445000}, {"instrument": "META", "mid_signal": -1221996, "gamma_signal": -80971, "vega_signal": -286489, "option_type": "C", "stock_price": 633.34, "utc_time": 1773670450000}, {"instrument": "META", "mid_signal": -1004217, "gamma_signal": 79184, "vega_signal": 228362, "option_type": "P", "stock_price": 633.34, "utc_time": 1773670450000}, {"instrument": "META", "mid_signal": -200375, "gamma_signal": 4008, "vega_signal": -21832, "option_type": "C", "stock_price": 633.34, "utc_time": 1773670455000}, {"instrument": "META", "mid_signal": -628837, "gamma_signal": 62840, "vega_signal": 145664, "option_type": "P", "stock_price": 633.34, "utc_time": 1773670455000}, {"instrument": "META", "mid_signal": 156375, "gamma_signal": 5905, "vega_signal": 43664, "option_type": "C", "stock_price": 633.34, "utc_time": 1773670460000}, {"instrument": "META", "mid_signal": -679134, "gamma_signal": 38018, "vega_signal": 115873, "option_type": "P", "stock_price": 633.34, "utc_time": 1773670460000}, {"instrument": "META", "mid_signal": -43426, "gamma_signal": -3772, "vega_signal": -133874, "option_type": "C", "stock_price": 633.26, "utc_time": 1773670465000}, {"instrument": "META", "mid_signal": -957328, "gamma_signal": 44744, "vega_signal": 330091, "option_type": "P", "stock_price": 633.26, "utc_time": 1773670465000}, {"instrument": "META", "mid_signal": 278724, "gamma_signal": 11525, "vega_signal": -3263, "option_type": "C", "stock_price": 633.27, "utc_time": 1773670470000}, {"instrument": "META", "mid_signal": -384684, "gamma_signal": 24951, "vega_signal": 341412, "option_type": "P", "stock_price": 633.37, "utc_time": 1773670470000}, {"instrument": "META", "mid_signal": 100133, "gamma_signal": 1148, "vega_signal": 112018, "option_type": "C", "stock_price": 633.27, "utc_time": 1773670475000}, {"instrument": "META", "mid_signal": -570742, "gamma_signal": 30484, "vega_signal": 218253, "option_type": "P", "stock_price": 633.27, "utc_time": 1773670475000}, {"instrument": "META", "mid_signal": 93635, "gamma_signal": 6518, "vega_signal": 60287, "option_type": "C", "stock_price": 633.27, "utc_time": 1773670480000}, {"instrument": "META", "mid_signal": -614663, "gamma_signal": 29163, "vega_signal": 213482, "option_type": "P", "stock_price": 633.27, "utc_time": 1773670480000}, {"instrument": "META", "mid_signal": 1151015, "gamma_signal": 196969, "vega_signal": 259541, "option_type": "C", "stock_price": 633.27, "utc_time": 1773670485000}, {"instrument": "META", "mid_signal": -34043, "gamma_signal": 4364, "vega_signal": 5770, "option_type": "P", "stock_price": 633.27, "utc_time": 1773670485000}, {"instrument": "META", "mid_signal": -45905, "gamma_signal": 6829, "vega_signal": 53099, "option_type": "C", "stock_price": 633.39, "utc_time": 1773670490000}, {"instrument": "META", "mid_signal": -13632, "gamma_signal": -9080, "vega_signal": 32780, "option_type": "P", "stock_price": 633.39, "utc_time": 1773670490000}, {"instrument": "META", "mid_signal": -277046, "gamma_signal": -9659, "vega_signal": -159225, "option_type": "C", "stock_price": 633.1, "utc_time": 1773670495000}, {"instrument": "META", "mid_signal": -244140, "gamma_signal": 6867, "vega_signal": 75797, "option_type": "P", "stock_price": 633.05, "utc_time": 1773670495000}, {"instrument": "META", "mid_signal": 208169, "gamma_signal": 21097, "vega_signal": 251021, "option_type": "C", "stock_price": 633.18, "utc_time": 1773670500000}, {"instrument": "META", "mid_signal": -1048432, "gamma_signal": 34442, "vega_signal": 362500, "option_type": "P", "stock_price": 633.18, "utc_time": 1773670500000}, {"instrument": "META", "mid_signal": 404809, "gamma_signal": 10631, "vega_signal": 225704, "option_type": "C", "stock_price": 633.09, "utc_time": 1773670505000}, {"instrument": "META", "mid_signal": 383482, "gamma_signal": 20099, "vega_signal": -142440, "option_type": "P", "stock_price": 633.09, "utc_time": 1773670505000}, {"instrument": "META", "mid_signal": 568677, "gamma_signal": 30731, "vega_signal": 368563, "option_type": "C", "stock_price": 633.27, "utc_time": 1773670510000}, {"instrument": "META", "mid_signal": -62113, "gamma_signal": 405, "vega_signal": 20947, "option_type": "P", "stock_price": 633.27, "utc_time": 1773670510000}, {"instrument": "META", "mid_signal": -416614, "gamma_signal": -27384, "vega_signal": -31081, "option_type": "C", "stock_price": 633.13, "utc_time": 1773670515000}, {"instrument": "META", "mid_signal": -86145, "gamma_signal": 11233, "vega_signal": 65659, "option_type": "P", "stock_price": 633.13, "utc_time": 1773670515000}, {"instrument": "META", "mid_signal": 14318, "gamma_signal": -1853, "vega_signal": 11958, "option_type": "C", "stock_price": 633.13, "utc_time": 1773670520000}, {"instrument": "META", "mid_signal": -408901, "gamma_signal": 13487, "vega_signal": 136439, "option_type": "P", "stock_price": 633.13, "utc_time": 1773670520000}, {"instrument": "META", "mid_signal": -645633, "gamma_signal": -15879, "vega_signal": -1053248, "option_type": "C", "stock_price": 633, "utc_time": 1773670525000}, {"instrument": "META", "mid_signal": -64256, "gamma_signal": 13939, "vega_signal": -220158, "option_type": "P", "stock_price": 633, "utc_time": 1773670525000}, {"instrument": "META", "mid_signal": -72952, "gamma_signal": -6507, "vega_signal": -44433, "option_type": "C", "stock_price": 633.14, "utc_time": 1773670530000}, {"instrument": "META", "mid_signal": -464504, "gamma_signal": 56662, "vega_signal": 58963, "option_type": "P", "stock_price": 633.14, "utc_time": 1773670530000}, {"instrument": "META", "mid_signal": -77768, "gamma_signal": -9153, "vega_signal": -2701, "option_type": "C", "stock_price": 633.15, "utc_time": 1773670535000}, {"instrument": "META", "mid_signal": -185942, "gamma_signal": 27687, "vega_signal": -5353, "option_type": "P", "stock_price": 633.15, "utc_time": 1773670535000}, {"instrument": "META", "mid_signal": 155921, "gamma_signal": -1510, "vega_signal": 88324, "option_type": "C", "stock_price": 632.79, "utc_time": 1773670540000}, {"instrument": "META", "mid_signal": -248267, "gamma_signal": 50322, "vega_signal": -7415, "option_type": "P", "stock_price": 632.79, "utc_time": 1773670540000}, {"instrument": "META", "mid_signal": 920316, "gamma_signal": 55155, "vega_signal": 125993, "option_type": "C", "stock_price": 632.94, "utc_time": 1773670545000}, {"instrument": "META", "mid_signal": 121619, "gamma_signal": -567, "vega_signal": -98654, "option_type": "P", "stock_price": 632.94, "utc_time": 1773670545000}, {"instrument": "META", "mid_signal": 207976, "gamma_signal": 12997, "vega_signal": -45976, "option_type": "C", "stock_price": 632.92, "utc_time": 1773670550000}, {"instrument": "META", "mid_signal": -245593, "gamma_signal": -14882, "vega_signal": 292398, "option_type": "P", "stock_price": 632.92, "utc_time": 1773670550000}, {"instrument": "META", "mid_signal": 163536, "gamma_signal": 21893, "vega_signal": 5826, "option_type": "C", "stock_price": 632.92, "utc_time": 1773670555000}, {"instrument": "META", "mid_signal": 212479, "gamma_signal": -15139, "vega_signal": -73753, "option_type": "P", "stock_price": 632.92, "utc_time": 1773670555000}, {"instrument": "META", "mid_signal": -286273, "gamma_signal": -16547, "vega_signal": -64009, "option_type": "C", "stock_price": 633.3, "utc_time": 1773670560000}, {"instrument": "META", "mid_signal": -30060, "gamma_signal": -24987, "vega_signal": 82030, "option_type": "P", "stock_price": 633.53, "utc_time": 1773670560000}, {"instrument": "META", "mid_signal": -784503, "gamma_signal": -44718, "vega_signal": -226749, "option_type": "C", "stock_price": 633.53, "utc_time": 1773670565000}, {"instrument": "META", "mid_signal": 25585, "gamma_signal": -7268, "vega_signal": 74497, "option_type": "P", "stock_price": 633.53, "utc_time": 1773670565000}, {"instrument": "META", "mid_signal": -648175, "gamma_signal": -53550, "vega_signal": -33629, "option_type": "C", "stock_price": 633.67, "utc_time": 1773670570000}, {"instrument": "META", "mid_signal": -394883, "gamma_signal": 6759, "vega_signal": 133435, "option_type": "P", "stock_price": 633.67, "utc_time": 1773670570000}, {"instrument": "META", "mid_signal": 178942, "gamma_signal": -12318, "vega_signal": 63878, "option_type": "C", "stock_price": 633.67, "utc_time": 1773670575000}, {"instrument": "META", "mid_signal": -20539, "gamma_signal": 1055, "vega_signal": 17476, "option_type": "P", "stock_price": 633.67, "utc_time": 1773670575000}, {"instrument": "META", "mid_signal": -153254, "gamma_signal": -56539, "vega_signal": 158578, "option_type": "C", "stock_price": 633.39, "utc_time": 1773670580000}, {"instrument": "META", "mid_signal": 20796, "gamma_signal": -20717, "vega_signal": 67192, "option_type": "P", "stock_price": 633.39, "utc_time": 1773670580000}, {"instrument": "META", "mid_signal": 338255, "gamma_signal": 12198, "vega_signal": 116837, "option_type": "C", "stock_price": 633.52, "utc_time": 1773670585000}, {"instrument": "META", "mid_signal": 26021, "gamma_signal": -2914, "vega_signal": -17887, "option_type": "P", "stock_price": 633.39, "utc_time": 1773670585000}, {"instrument": "META", "mid_signal": -7755, "gamma_signal": -1967, "vega_signal": 20359, "option_type": "C", "stock_price": 633.59, "utc_time": 1773670590000}, {"instrument": "META", "mid_signal": 345743, "gamma_signal": -9408, "vega_signal": -136874, "option_type": "P", "stock_price": 633.59, "utc_time": 1773670590000}, {"instrument": "META", "mid_signal": 600725, "gamma_signal": 35150, "vega_signal": 122469, "option_type": "C", "stock_price": 633.5, "utc_time": 1773670595000}, {"instrument": "META", "mid_signal": -157557, "gamma_signal": -17, "vega_signal": 107985, "option_type": "P", "stock_price": 633.5, "utc_time": 1773670595000}, {"instrument": "META", "mid_signal": 366035, "gamma_signal": 5433, "vega_signal": 278628, "option_type": "C", "stock_price": 633.5, "utc_time": 1773670600000}, {"instrument": "META", "mid_signal": -158224, "gamma_signal": 7535, "vega_signal": 63639, "option_type": "P", "stock_price": 633.5, "utc_time": 1773670600000}, {"instrument": "META", "mid_signal": -267215, "gamma_signal": -4542, "vega_signal": -86148, "option_type": "C", "stock_price": 633.41, "utc_time": 1773670605000}, {"instrument": "META", "mid_signal": -11665, "gamma_signal": 1533, "vega_signal": 7328, "option_type": "P", "stock_price": 633.43, "utc_time": 1773670605000}, {"instrument": "META", "mid_signal": -40991, "gamma_signal": -13354, "vega_signal": 204699, "option_type": "C", "stock_price": 633.41, "utc_time": 1773670610000}, {"instrument": "META", "mid_signal": 165467, "gamma_signal": 20545, "vega_signal": -651941, "option_type": "P", "stock_price": 633.41, "utc_time": 1773670610000}, {"instrument": "META", "mid_signal": 629634, "gamma_signal": 28062, "vega_signal": 169234, "option_type": "C", "stock_price": 633.24, "utc_time": 1773670615000}, {"instrument": "META", "mid_signal": 425086, "gamma_signal": -55634, "vega_signal": -83074, "option_type": "P", "stock_price": 633.24, "utc_time": 1773670615000}, {"instrument": "META", "mid_signal": -128339, "gamma_signal": -14964, "vega_signal": -18153, "option_type": "C", "stock_price": 633.24, "utc_time": 1773670620000}, {"instrument": "META", "mid_signal": 34217, "gamma_signal": 698, "vega_signal": -108017, "option_type": "P", "stock_price": 633.24, "utc_time": 1773670620000}, {"instrument": "META", "mid_signal": -524123, "gamma_signal": -96375, "vega_signal": -160208, "option_type": "C", "stock_price": 633.24, "utc_time": 1773670625000}, {"instrument": "META", "mid_signal": -423318, "gamma_signal": 58845, "vega_signal": -5110, "option_type": "P", "stock_price": 633.24, "utc_time": 1773670625000}, {"instrument": "META", "mid_signal": -57263, "gamma_signal": -866, "vega_signal": -88910, "option_type": "C", "stock_price": 633.24, "utc_time": 1773670630000}, {"instrument": "META", "mid_signal": -237706, "gamma_signal": 6560, "vega_signal": 76152, "option_type": "P", "stock_price": 633.24, "utc_time": 1773670630000}, {"instrument": "META", "mid_signal": -31069, "gamma_signal": 2900, "vega_signal": 57541, "option_type": "C", "stock_price": 633.24, "utc_time": 1773670635000}, {"instrument": "META", "mid_signal": 423529, "gamma_signal": -32449, "vega_signal": -114555, "option_type": "P", "stock_price": 633.24, "utc_time": 1773670635000}, {"instrument": "META", "mid_signal": 28265, "gamma_signal": -14936, "vega_signal": 59013, "option_type": "C", "stock_price": 633.5, "utc_time": 1773670640000}, {"instrument": "META", "mid_signal": -256250, "gamma_signal": 5051, "vega_signal": 120353, "option_type": "P", "stock_price": 633.5, "utc_time": 1773670640000}, {"instrument": "META", "mid_signal": -184333, "gamma_signal": -2661, "vega_signal": 75284, "option_type": "C", "stock_price": 633.5, "utc_time": 1773670645000}, {"instrument": "META", "mid_signal": 208711, "gamma_signal": -27616, "vega_signal": -37136, "option_type": "P", "stock_price": 633.5, "utc_time": 1773670645000}, {"instrument": "META", "mid_signal": -952234, "gamma_signal": -63241, "vega_signal": -24148, "option_type": "C", "stock_price": 633.41, "utc_time": 1773670650000}, {"instrument": "META", "mid_signal": 849190, "gamma_signal": -49593, "vega_signal": -405417, "option_type": "P", "stock_price": 633.41, "utc_time": 1773670650000}, {"instrument": "META", "mid_signal": 217992, "gamma_signal": 5553, "vega_signal": 18421, "option_type": "C", "stock_price": 633.21, "utc_time": 1773670655000}, {"instrument": "META", "mid_signal": -950506, "gamma_signal": 49059, "vega_signal": 340659, "option_type": "P", "stock_price": 633.18, "utc_time": 1773670655000}, {"instrument": "META", "mid_signal": 49402, "gamma_signal": 1681, "vega_signal": 27161, "option_type": "C", "stock_price": 633.06, "utc_time": 1773670660000}, {"instrument": "META", "mid_signal": -27571, "gamma_signal": 985, "vega_signal": 17021, "option_type": "P", "stock_price": 633.18, "utc_time": 1773670660000}, {"instrument": "META", "mid_signal": -620101, "gamma_signal": -37549, "vega_signal": -99769, "option_type": "C", "stock_price": 632.98, "utc_time": 1773670665000}, {"instrument": "META", "mid_signal": -89007, "gamma_signal": -14156, "vega_signal": 47392, "option_type": "P", "stock_price": 632.98, "utc_time": 1773670665000}, {"instrument": "META", "mid_signal": -18568, "gamma_signal": -853, "vega_signal": -25165, "option_type": "C", "stock_price": 632.98, "utc_time": 1773670670000}, {"instrument": "META", "mid_signal": -623460, "gamma_signal": 25420, "vega_signal": 180735, "option_type": "P", "stock_price": 632.98, "utc_time": 1773670670000}, {"instrument": "META", "mid_signal": 36897, "gamma_signal": -1706, "vega_signal": 160015, "option_type": "C", "stock_price": 633.6, "utc_time": 1773670675000}, {"instrument": "META", "mid_signal": 10535, "gamma_signal": -2873, "vega_signal": 36133, "option_type": "P", "stock_price": 633.6, "utc_time": 1773670675000}, {"instrument": "META", "mid_signal": -182178, "gamma_signal": -17166, "vega_signal": -13548, "option_type": "C", "stock_price": 633.35, "utc_time": 1773670680000}, {"instrument": "META", "mid_signal": -148204, "gamma_signal": -1099, "vega_signal": 78388, "option_type": "P", "stock_price": 633.35, "utc_time": 1773670680000}, {"instrument": "META", "mid_signal": -66335, "gamma_signal": -1178, "vega_signal": -9467, "option_type": "C", "stock_price": 633.35, "utc_time": 1773670685000}, {"instrument": "META", "mid_signal": -617978, "gamma_signal": 41271, "vega_signal": 204560, "option_type": "P", "stock_price": 633.35, "utc_time": 1773670685000}, {"instrument": "META", "mid_signal": 236180, "gamma_signal": 12938, "vega_signal": 110050, "option_type": "C", "stock_price": 633.35, "utc_time": 1773670690000}, {"instrument": "META", "mid_signal": -204022, "gamma_signal": 4064, "vega_signal": 68772, "option_type": "P", "stock_price": 633.35, "utc_time": 1773670690000}, {"instrument": "META", "mid_signal": -105144, "gamma_signal": -5165, "vega_signal": -37358, "option_type": "C", "stock_price": 633.35, "utc_time": 1773670695000}, {"instrument": "META", "mid_signal": -67709, "gamma_signal": 127, "vega_signal": -12078, "option_type": "P", "stock_price": 633.35, "utc_time": 1773670695000}, {"instrument": "META", "mid_signal": -1535718, "gamma_signal": -255538, "vega_signal": -381861, "option_type": "C", "stock_price": 633.35, "utc_time": 1773670700000}, {"instrument": "META", "mid_signal": 52373, "gamma_signal": -3731, "vega_signal": 1466387, "option_type": "P", "stock_price": 633.35, "utc_time": 1773670700000}, {"instrument": "META", "mid_signal": 30264, "gamma_signal": 1676, "vega_signal": 22276, "option_type": "C", "stock_price": 633.47, "utc_time": 1773670705000}, {"instrument": "META", "mid_signal": -233763, "gamma_signal": -18582, "vega_signal": 112677, "option_type": "P", "stock_price": 633.47, "utc_time": 1773670705000}, {"instrument": "META", "mid_signal": -31308, "gamma_signal": -3807, "vega_signal": 14030, "option_type": "C", "stock_price": 633.44, "utc_time": 1773670710000}, {"instrument": "META", "mid_signal": -380283, "gamma_signal": 43101, "vega_signal": 304055, "option_type": "P", "stock_price": 633.44, "utc_time": 1773670710000}, {"instrument": "META", "mid_signal": -46996, "gamma_signal": -2445, "vega_signal": -24980, "option_type": "C", "stock_price": 633.37, "utc_time": 1773670715000}, {"instrument": "META", "mid_signal": 48537, "gamma_signal": -7631, "vega_signal": -10492, "option_type": "P", "stock_price": 633.37, "utc_time": 1773670715000}, {"instrument": "META", "mid_signal": -210302, "gamma_signal": -5500, "vega_signal": -173081, "option_type": "C", "stock_price": 633.3, "utc_time": 1773670720000}, {"instrument": "META", "mid_signal": -228313, "gamma_signal": 4638, "vega_signal": 72910, "option_type": "P", "stock_price": 633.3, "utc_time": 1773670720000}, {"instrument": "META", "mid_signal": -60940, "gamma_signal": -491, "vega_signal": -842, "option_type": "C", "stock_price": 633.3, "utc_time": 1773670725000}, {"instrument": "META", "mid_signal": -557455, "gamma_signal": 42048, "vega_signal": 131356, "option_type": "P", "stock_price": 633.3, "utc_time": 1773670725000}, {"instrument": "META", "mid_signal": -31441, "gamma_signal": -287, "vega_signal": -6879, "option_type": "C", "stock_price": 633.3, "utc_time": 1773670730000}, {"instrument": "META", "mid_signal": -50008, "gamma_signal": 2009, "vega_signal": 22518, "option_type": "P", "stock_price": 633.3, "utc_time": 1773670730000}, {"instrument": "META", "mid_signal": 48056, "gamma_signal": -5239, "vega_signal": 82619, "option_type": "C", "stock_price": 633.5, "utc_time": 1773670735000}, {"instrument": "META", "mid_signal": -191996, "gamma_signal": -459, "vega_signal": 65762, "option_type": "P", "stock_price": 633.5, "utc_time": 1773670735000}, {"instrument": "META", "mid_signal": 348316, "gamma_signal": 19465, "vega_signal": 173931, "option_type": "C", "stock_price": 633.65, "utc_time": 1773670740000}, {"instrument": "META", "mid_signal": 171732, "gamma_signal": 1768, "vega_signal": -64603, "option_type": "P", "stock_price": 633.65, "utc_time": 1773670740000}, {"instrument": "META", "mid_signal": 47721, "gamma_signal": 7981, "vega_signal": 38020, "option_type": "C", "stock_price": 633.49, "utc_time": 1773670745000}, {"instrument": "META", "mid_signal": -69239, "gamma_signal": 7044, "vega_signal": 29099, "option_type": "P", "stock_price": 633.65, "utc_time": 1773670745000}, {"instrument": "META", "mid_signal": 91928, "gamma_signal": 1740, "vega_signal": 101624, "option_type": "C", "stock_price": 633.46, "utc_time": 1773670750000}, {"instrument": "META", "mid_signal": -192792, "gamma_signal": 347, "vega_signal": 23956, "option_type": "P", "stock_price": 633.46, "utc_time": 1773670750000}, {"instrument": "META", "mid_signal": -9648, "gamma_signal": -5798, "vega_signal": 87777, "option_type": "C", "stock_price": 633.47, "utc_time": 1773670755000}, {"instrument": "META", "mid_signal": -256704, "gamma_signal": -3637, "vega_signal": 76723, "option_type": "P", "stock_price": 633.47, "utc_time": 1773670755000}, {"instrument": "META", "mid_signal": -6574, "gamma_signal": 4289, "vega_signal": 5064, "option_type": "C", "stock_price": 633.37, "utc_time": 1773670760000}, {"instrument": "META", "mid_signal": -432263, "gamma_signal": 48515, "vega_signal": 139539, "option_type": "P", "stock_price": 633.37, "utc_time": 1773670760000}, {"instrument": "META", "mid_signal": 245984, "gamma_signal": 14436, "vega_signal": 225593, "option_type": "C", "stock_price": 633.31, "utc_time": 1773670765000}, {"instrument": "META", "mid_signal": -374166, "gamma_signal": 13139, "vega_signal": 134072, "option_type": "P", "stock_price": 633.37, "utc_time": 1773670765000}, {"instrument": "META", "mid_signal": -420650, "gamma_signal": -30226, "vega_signal": -29870, "option_type": "C", "stock_price": 633.13, "utc_time": 1773670770000}, {"instrument": "META", "mid_signal": -873649, "gamma_signal": 60245, "vega_signal": 261070, "option_type": "P", "stock_price": 633.13, "utc_time": 1773670770000}, {"instrument": "META", "mid_signal": -87940, "gamma_signal": -4827, "vega_signal": -83645, "option_type": "C", "stock_price": 633.13, "utc_time": 1773670775000}, {"instrument": "META", "mid_signal": 152035, "gamma_signal": 2174, "vega_signal": -67750, "option_type": "P", "stock_price": 633.13, "utc_time": 1773670775000}, {"instrument": "META", "mid_signal": 5897, "gamma_signal": 1628, "vega_signal": 1976, "option_type": "C", "stock_price": 633.13, "utc_time": 1773670780000}, {"instrument": "META", "mid_signal": -508340, "gamma_signal": 10067, "vega_signal": 229097, "option_type": "P", "stock_price": 633, "utc_time": 1773670780000}, {"instrument": "META", "mid_signal": 321807, "gamma_signal": 13044, "vega_signal": 354316, "option_type": "C", "stock_price": 633.16, "utc_time": 1773670785000}, {"instrument": "META", "mid_signal": -113654, "gamma_signal": 12355, "vega_signal": 7250, "option_type": "P", "stock_price": 633.16, "utc_time": 1773670785000}, {"instrument": "META", "mid_signal": -198443, "gamma_signal": -6532, "vega_signal": -2365, "option_type": "C", "stock_price": 633.16, "utc_time": 1773670790000}, {"instrument": "META", "mid_signal": -103625, "gamma_signal": -11469, "vega_signal": 118288, "option_type": "P", "stock_price": 633.16, "utc_time": 1773670790000}, {"instrument": "META", "mid_signal": -95586, "gamma_signal": -13834, "vega_signal": 28177, "option_type": "C", "stock_price": 633.09, "utc_time": 1773670795000}, {"instrument": "META", "mid_signal": -363313, "gamma_signal": 47629, "vega_signal": 86492, "option_type": "P", "stock_price": 633.09, "utc_time": 1773670795000}, {"instrument": "META", "mid_signal": -411777, "gamma_signal": -23050, "vega_signal": -112610, "option_type": "C", "stock_price": 633.09, "utc_time": 1773670800000}, {"instrument": "META", "mid_signal": -535308, "gamma_signal": 43021, "vega_signal": 258599, "option_type": "P", "stock_price": 633.09, "utc_time": 1773670800000}, {"instrument": "META", "mid_signal": -537288, "gamma_signal": -37191, "vega_signal": -67796, "option_type": "C", "stock_price": 633.09, "utc_time": 1773670805000}, {"instrument": "META", "mid_signal": 358145, "gamma_signal": -25792, "vega_signal": -185208, "option_type": "P", "stock_price": 633.09, "utc_time": 1773670805000}, {"instrument": "META", "mid_signal": -459143, "gamma_signal": -45779, "vega_signal": -54348, "option_type": "C", "stock_price": 633.09, "utc_time": 1773670810000}, {"instrument": "META", "mid_signal": -584863, "gamma_signal": 15731, "vega_signal": 316311, "option_type": "P", "stock_price": 633.09, "utc_time": 1773670810000}, {"instrument": "META", "mid_signal": -47420, "gamma_signal": -2509, "vega_signal": -84705, "option_type": "C", "stock_price": 633.09, "utc_time": 1773670815000}, {"instrument": "META", "mid_signal": 324249, "gamma_signal": -8399, "vega_signal": -131382, "option_type": "P", "stock_price": 633.09, "utc_time": 1773670815000}, {"instrument": "META", "mid_signal": 220381, "gamma_signal": 18489, "vega_signal": 104041, "option_type": "C", "stock_price": 633.135, "utc_time": 1773670820000}, {"instrument": "META", "mid_signal": -162130, "gamma_signal": 16781, "vega_signal": 17654, "option_type": "P", "stock_price": 633.135, "utc_time": 1773670820000}, {"instrument": "META", "mid_signal": -115567, "gamma_signal": -11313, "vega_signal": -72007, "option_type": "C", "stock_price": 633.135, "utc_time": 1773670825000}, {"instrument": "META", "mid_signal": -498612, "gamma_signal": 14936, "vega_signal": 153197, "option_type": "P", "stock_price": 633.135, "utc_time": 1773670825000}, {"instrument": "META", "mid_signal": -428422, "gamma_signal": 25851, "vega_signal": -184258, "option_type": "C", "stock_price": 633.15, "utc_time": 1773670830000}, {"instrument": "META", "mid_signal": -5761, "gamma_signal": 18989, "vega_signal": -49382, "option_type": "P", "stock_price": 633.15, "utc_time": 1773670830000}, {"instrument": "META", "mid_signal": -138492, "gamma_signal": -6522, "vega_signal": -33686, "option_type": "C", "stock_price": 633.42, "utc_time": 1773670835000}, {"instrument": "META", "mid_signal": 16094, "gamma_signal": 12047, "vega_signal": -36480, "option_type": "P", "stock_price": 633.56, "utc_time": 1773670835000}, {"instrument": "META", "mid_signal": 18752, "gamma_signal": 7805, "vega_signal": -90606, "option_type": "C", "stock_price": 633.56, "utc_time": 1773670840000}, {"instrument": "META", "mid_signal": -162556, "gamma_signal": 2248, "vega_signal": 55375, "option_type": "P", "stock_price": 633.56, "utc_time": 1773670840000}, {"instrument": "META", "mid_signal": 143927, "gamma_signal": 12545, "vega_signal": 83815, "option_type": "C", "stock_price": 633.56, "utc_time": 1773670845000}, {"instrument": "META", "mid_signal": 243635, "gamma_signal": -40234, "vega_signal": -57863, "option_type": "P", "stock_price": 633.56, "utc_time": 1773670845000}, {"instrument": "META", "mid_signal": -183629, "gamma_signal": -2767, "vega_signal": -23277, "option_type": "C", "stock_price": 633.52, "utc_time": 1773670850000}, {"instrument": "META", "mid_signal": 43717, "gamma_signal": -5700, "vega_signal": -7994, "option_type": "P", "stock_price": 633.67, "utc_time": 1773670850000}, {"instrument": "META", "mid_signal": -872309, "gamma_signal": -95000, "vega_signal": -173625, "option_type": "C", "stock_price": 633.42, "utc_time": 1773670855000}, {"instrument": "META", "mid_signal": 196424, "gamma_signal": -23871, "vega_signal": -30946, "option_type": "P", "stock_price": 633.52, "utc_time": 1773670855000}, {"instrument": "META", "mid_signal": -844238, "gamma_signal": -86838, "vega_signal": -125339, "option_type": "C", "stock_price": 633, "utc_time": 1773670860000}, {"instrument": "META", "mid_signal": -128846, "gamma_signal": 9248, "vega_signal": 25568, "option_type": "P", "stock_price": 633, "utc_time": 1773670860000}, {"instrument": "META", "mid_signal": -28619, "gamma_signal": -2709, "vega_signal": 2148, "option_type": "C", "stock_price": 633, "utc_time": 1773670865000}, {"instrument": "META", "mid_signal": -313823, "gamma_signal": 50397, "vega_signal": 94089, "option_type": "P", "stock_price": 633, "utc_time": 1773670865000}, {"instrument": "META", "mid_signal": -682298, "gamma_signal": -43254, "vega_signal": -143395, "option_type": "C", "stock_price": 633, "utc_time": 1773670870000}, {"instrument": "META", "mid_signal": 23317, "gamma_signal": 2238, "vega_signal": -19592, "option_type": "P", "stock_price": 633, "utc_time": 1773670870000}, {"instrument": "META", "mid_signal": -180446, "gamma_signal": 5279, "vega_signal": -76464, "option_type": "C", "stock_price": 633, "utc_time": 1773670875000}, {"instrument": "META", "mid_signal": -61579, "gamma_signal": 9195, "vega_signal": 15821, "option_type": "P", "stock_price": 633, "utc_time": 1773670875000}, {"instrument": "META", "mid_signal": -63967, "gamma_signal": 11552, "vega_signal": 134422, "option_type": "C", "stock_price": 633.19, "utc_time": 1773670880000}, {"instrument": "META", "mid_signal": -173248, "gamma_signal": 9661, "vega_signal": 66240, "option_type": "P", "stock_price": 633.19, "utc_time": 1773670880000}, {"instrument": "META", "mid_signal": 662865, "gamma_signal": 40578, "vega_signal": 1024482, "option_type": "C", "stock_price": 633.22, "utc_time": 1773670885000}, {"instrument": "META", "mid_signal": -132565, "gamma_signal": -13932, "vega_signal": 98546, "option_type": "P", "stock_price": 633.22, "utc_time": 1773670885000}, {"instrument": "META", "mid_signal": 3562, "gamma_signal": 316, "vega_signal": -1290, "option_type": "C", "stock_price": 633.22, "utc_time": 1773670890000}, {"instrument": "META", "mid_signal": -111845, "gamma_signal": 12651, "vega_signal": 15240, "option_type": "P", "stock_price": 633.22, "utc_time": 1773670890000}, {"instrument": "META", "mid_signal": -18025, "gamma_signal": -2851, "vega_signal": 6162, "option_type": "C", "stock_price": 633.22, "utc_time": 1773670895000}, {"instrument": "META", "mid_signal": -138040, "gamma_signal": 5811, "vega_signal": 61668, "option_type": "P", "stock_price": 633.22, "utc_time": 1773670895000}, {"instrument": "META", "mid_signal": -77571, "gamma_signal": -8325, "vega_signal": -22274, "option_type": "C", "stock_price": 633.09, "utc_time": 1773670900000}, {"instrument": "META", "mid_signal": -78679, "gamma_signal": 31902, "vega_signal": 28166, "option_type": "P", "stock_price": 633.09, "utc_time": 1773670900000}, {"instrument": "META", "mid_signal": -340345, "gamma_signal": -23739, "vega_signal": 54091, "option_type": "C", "stock_price": 632.98, "utc_time": 1773670905000}, {"instrument": "META", "mid_signal": 105977, "gamma_signal": -18405, "vega_signal": -25526, "option_type": "P", "stock_price": 633.05, "utc_time": 1773670905000}, {"instrument": "META", "mid_signal": -427595, "gamma_signal": -6910, "vega_signal": -26655, "option_type": "C", "stock_price": 632.94, "utc_time": 1773670910000}, {"instrument": "META", "mid_signal": 2579, "gamma_signal": -213, "vega_signal": -2744, "option_type": "P", "stock_price": 632.94, "utc_time": 1773670910000}, {"instrument": "META", "mid_signal": 117073, "gamma_signal": -3991, "vega_signal": 14183, "option_type": "C", "stock_price": 632.6, "utc_time": 1773670915000}, {"instrument": "META", "mid_signal": -132339, "gamma_signal": 16698, "vega_signal": 63714, "option_type": "P", "stock_price": 632.6, "utc_time": 1773670915000}, {"instrument": "META", "mid_signal": -123177, "gamma_signal": 4280, "vega_signal": 31332, "option_type": "C", "stock_price": 632.11, "utc_time": 1773670920000}, {"instrument": "META", "mid_signal": 306807, "gamma_signal": 5571, "vega_signal": -134110, "option_type": "P", "stock_price": 632.11, "utc_time": 1773670920000}, {"instrument": "META", "mid_signal": -1084245, "gamma_signal": -70227, "vega_signal": -308480, "option_type": "C", "stock_price": 632.12, "utc_time": 1773670925000}, {"instrument": "META", "mid_signal": -557303, "gamma_signal": 53247, "vega_signal": 444154, "option_type": "P", "stock_price": 632.12, "utc_time": 1773670925000}, {"instrument": "META", "mid_signal": -18999, "gamma_signal": 18390, "vega_signal": -235522, "option_type": "C", "stock_price": 632.06, "utc_time": 1773670930000}, {"instrument": "META", "mid_signal": 477332, "gamma_signal": -3638, "vega_signal": -283168, "option_type": "P", "stock_price": 632.06, "utc_time": 1773670930000}, {"instrument": "META", "mid_signal": -101350, "gamma_signal": -3136, "vega_signal": 24578, "option_type": "C", "stock_price": 632, "utc_time": 1773670935000}, {"instrument": "META", "mid_signal": 149711, "gamma_signal": 5114, "vega_signal": -81875, "option_type": "P", "stock_price": 631.99, "utc_time": 1773670935000}, {"instrument": "META", "mid_signal": -248651, "gamma_signal": -32708, "vega_signal": 13586, "option_type": "C", "stock_price": 631.99, "utc_time": 1773670940000}, {"instrument": "META", "mid_signal": -506657, "gamma_signal": 63253, "vega_signal": 122642, "option_type": "P", "stock_price": 631.99, "utc_time": 1773670940000}, {"instrument": "META", "mid_signal": -91691, "gamma_signal": -11156, "vega_signal": -1003, "option_type": "C", "stock_price": 632.02, "utc_time": 1773670945000}, {"instrument": "META", "mid_signal": -1796, "gamma_signal": 7899, "vega_signal": -30867, "option_type": "P", "stock_price": 632.02, "utc_time": 1773670945000}, {"instrument": "META", "mid_signal": 638761, "gamma_signal": 62736, "vega_signal": 67943, "option_type": "C", "stock_price": 632.02, "utc_time": 1773670950000}, {"instrument": "META", "mid_signal": -337393, "gamma_signal": 13919, "vega_signal": 181948, "option_type": "P", "stock_price": 632.02, "utc_time": 1773670950000}, {"instrument": "META", "mid_signal": -470488, "gamma_signal": -16575, "vega_signal": -1256724, "option_type": "C", "stock_price": 632.02, "utc_time": 1773670955000}, {"instrument": "META", "mid_signal": -262131, "gamma_signal": 23666, "vega_signal": 60192, "option_type": "P", "stock_price": 631.85, "utc_time": 1773670955000}, {"instrument": "META", "mid_signal": -345214, "gamma_signal": -34895, "vega_signal": 306295, "option_type": "C", "stock_price": 631.69, "utc_time": 1773670960000}, {"instrument": "META", "mid_signal": -214917, "gamma_signal": 11534, "vega_signal": 99346, "option_type": "P", "stock_price": 631.85, "utc_time": 1773670960000}, {"instrument": "META", "mid_signal": -499228, "gamma_signal": -79609, "vega_signal": -28148, "option_type": "C", "stock_price": 631.69, "utc_time": 1773670965000}, {"instrument": "META", "mid_signal": -320656, "gamma_signal": 65928, "vega_signal": 31982, "option_type": "P", "stock_price": 631.69, "utc_time": 1773670965000}, {"instrument": "META", "mid_signal": -876666, "gamma_signal": -24984, "vega_signal": -1068046, "option_type": "C", "stock_price": 631.6, "utc_time": 1773670970000}, {"instrument": "META", "mid_signal": 388969, "gamma_signal": -23755, "vega_signal": -396687, "option_type": "P", "stock_price": 631.6, "utc_time": 1773670970000}, {"instrument": "META", "mid_signal": -8325, "gamma_signal": 641, "vega_signal": -246228, "option_type": "C", "stock_price": 631.6, "utc_time": 1773670975000}, {"instrument": "META", "mid_signal": -357710, "gamma_signal": 9076, "vega_signal": 171426, "option_type": "P", "stock_price": 631.6, "utc_time": 1773670975000}, {"instrument": "META", "mid_signal": 55836, "gamma_signal": 12797, "vega_signal": -398147, "option_type": "C", "stock_price": 631.54, "utc_time": 1773670980000}, {"instrument": "META", "mid_signal": -821877, "gamma_signal": 53997, "vega_signal": 420124, "option_type": "P", "stock_price": 631.54, "utc_time": 1773670980000}, {"instrument": "META", "mid_signal": -416246, "gamma_signal": -9866, "vega_signal": -204868, "option_type": "C", "stock_price": 631.5, "utc_time": 1773670985000}, {"instrument": "META", "mid_signal": 472892, "gamma_signal": -62471, "vega_signal": -78818, "option_type": "P", "stock_price": 631.5, "utc_time": 1773670985000}, {"instrument": "META", "mid_signal": 61748, "gamma_signal": 12844, "vega_signal": -61449, "option_type": "C", "stock_price": 631.5, "utc_time": 1773670990000}, {"instrument": "META", "mid_signal": 14022653, "gamma_signal": -1434658, "vega_signal": -1685982, "option_type": "P", "stock_price": 631.64, "utc_time": 1773670990000}, {"instrument": "META", "mid_signal": -79208, "gamma_signal": -24588, "vega_signal": 87078, "option_type": "C", "stock_price": 631.96, "utc_time": 1773670995000}, {"instrument": "META", "mid_signal": 745814, "gamma_signal": -69960, "vega_signal": -134013, "option_type": "P", "stock_price": 631.96, "utc_time": 1773670995000}, {"instrument": "META", "mid_signal": 335873, "gamma_signal": 56259, "vega_signal": -119241, "option_type": "C", "stock_price": 632.12, "utc_time": 1773671000000}, {"instrument": "META", "mid_signal": 228585, "gamma_signal": 6010, "vega_signal": -84082, "option_type": "P", "stock_price": 632.12, "utc_time": 1773671000000}, {"instrument": "META", "mid_signal": 202626, "gamma_signal": 16848, "vega_signal": 34898, "option_type": "C", "stock_price": 632.12, "utc_time": 1773671005000}, {"instrument": "META", "mid_signal": 525820, "gamma_signal": -37093, "vega_signal": -481214, "option_type": "P", "stock_price": 632.12, "utc_time": 1773671005000}, {"instrument": "META", "mid_signal": -80929, "gamma_signal": 5913, "vega_signal": 9500, "option_type": "C", "stock_price": 632.14, "utc_time": 1773671010000}, {"instrument": "META", "mid_signal": 479998, "gamma_signal": -36279, "vega_signal": -155808, "option_type": "P", "stock_price": 632.14, "utc_time": 1773671010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.14, "utc_time": 1773671015000}, {"instrument": "META", "mid_signal": -109886, "gamma_signal": -3194, "vega_signal": 72460, "option_type": "P", "stock_price": 632.14, "utc_time": 1773671015000}, {"instrument": "META", "mid_signal": -736272, "gamma_signal": -61548, "vega_signal": 59937, "option_type": "C", "stock_price": 631.84, "utc_time": 1773671020000}, {"instrument": "META", "mid_signal": 98990, "gamma_signal": -10238, "vega_signal": -12098, "option_type": "P", "stock_price": 632.14, "utc_time": 1773671020000}, {"instrument": "META", "mid_signal": -672856, "gamma_signal": -24849, "vega_signal": -810105, "option_type": "C", "stock_price": 631.68, "utc_time": 1773671025000}, {"instrument": "META", "mid_signal": 239508, "gamma_signal": -31775, "vega_signal": -14962, "option_type": "P", "stock_price": 631.9, "utc_time": 1773671025000}, {"instrument": "META", "mid_signal": 46432, "gamma_signal": 4076, "vega_signal": 4021, "option_type": "C", "stock_price": 631.63, "utc_time": 1773671030000}, {"instrument": "META", "mid_signal": 815900, "gamma_signal": -73436, "vega_signal": -268688, "option_type": "P", "stock_price": 631.63, "utc_time": 1773671030000}, {"instrument": "META", "mid_signal": 326722, "gamma_signal": 1661, "vega_signal": 132304, "option_type": "C", "stock_price": 631.6, "utc_time": 1773671035000}, {"instrument": "META", "mid_signal": -45279, "gamma_signal": 405, "vega_signal": 68699, "option_type": "P", "stock_price": 631.56, "utc_time": 1773671035000}, {"instrument": "META", "mid_signal": -786693, "gamma_signal": -57712, "vega_signal": -232083, "option_type": "C", "stock_price": 631.6, "utc_time": 1773671040000}, {"instrument": "META", "mid_signal": 6864, "gamma_signal": -9324, "vega_signal": 46423, "option_type": "P", "stock_price": 631.6, "utc_time": 1773671040000}, {"instrument": "META", "mid_signal": 133873, "gamma_signal": 2636, "vega_signal": 206064, "option_type": "C", "stock_price": 631.6, "utc_time": 1773671045000}, {"instrument": "META", "mid_signal": 156892, "gamma_signal": -7412, "vega_signal": -69362, "option_type": "P", "stock_price": 631.6, "utc_time": 1773671045000}, {"instrument": "META", "mid_signal": 113796, "gamma_signal": 9265, "vega_signal": 54849, "option_type": "C", "stock_price": 631.7, "utc_time": 1773671050000}, {"instrument": "META", "mid_signal": 15895, "gamma_signal": 11151, "vega_signal": -64127, "option_type": "P", "stock_price": 631.7, "utc_time": 1773671050000}, {"instrument": "META", "mid_signal": -6424, "gamma_signal": 1072, "vega_signal": -10932, "option_type": "C", "stock_price": 631.7, "utc_time": 1773671055000}, {"instrument": "META", "mid_signal": 183770, "gamma_signal": -28975, "vega_signal": -40680, "option_type": "P", "stock_price": 631.7, "utc_time": 1773671055000}, {"instrument": "META", "mid_signal": 607739, "gamma_signal": 39698, "vega_signal": 84512, "option_type": "C", "stock_price": 631.7, "utc_time": 1773671060000}, {"instrument": "META", "mid_signal": 662529, "gamma_signal": -45814, "vega_signal": -215666, "option_type": "P", "stock_price": 631.7, "utc_time": 1773671060000}, {"instrument": "META", "mid_signal": 51423, "gamma_signal": -9830, "vega_signal": -2022, "option_type": "C", "stock_price": 632, "utc_time": 1773671065000}, {"instrument": "META", "mid_signal": -157825, "gamma_signal": 31948, "vega_signal": -2958, "option_type": "P", "stock_price": 632, "utc_time": 1773671065000}, {"instrument": "META", "mid_signal": 317826, "gamma_signal": 13965, "vega_signal": 132259, "option_type": "C", "stock_price": 632, "utc_time": 1773671070000}, {"instrument": "META", "mid_signal": 212975, "gamma_signal": -12850, "vega_signal": 80210, "option_type": "P", "stock_price": 632, "utc_time": 1773671070000}, {"instrument": "META", "mid_signal": -116679, "gamma_signal": -31890, "vega_signal": -20003, "option_type": "C", "stock_price": 632, "utc_time": 1773671075000}, {"instrument": "META", "mid_signal": -317200, "gamma_signal": 38880, "vega_signal": 46990, "option_type": "P", "stock_price": 632, "utc_time": 1773671075000}, {"instrument": "META", "mid_signal": -54302, "gamma_signal": -13750, "vega_signal": 56215, "option_type": "C", "stock_price": 632.29, "utc_time": 1773671080000}, {"instrument": "META", "mid_signal": -233361, "gamma_signal": 3862, "vega_signal": 163436, "option_type": "P", "stock_price": 632.21, "utc_time": 1773671080000}, {"instrument": "META", "mid_signal": 65670, "gamma_signal": 8175, "vega_signal": 1540, "option_type": "C", "stock_price": 632.71, "utc_time": 1773671085000}, {"instrument": "META", "mid_signal": 443515, "gamma_signal": -25355, "vega_signal": -274562, "option_type": "P", "stock_price": 632.71, "utc_time": 1773671085000}, {"instrument": "META", "mid_signal": 535492, "gamma_signal": 32971, "vega_signal": 303676, "option_type": "C", "stock_price": 632.75, "utc_time": 1773671090000}, {"instrument": "META", "mid_signal": -33900, "gamma_signal": 3485, "vega_signal": 4013, "option_type": "P", "stock_price": 632.75, "utc_time": 1773671090000}, {"instrument": "META", "mid_signal": 683542, "gamma_signal": 94850, "vega_signal": 108484, "option_type": "C", "stock_price": 632.65, "utc_time": 1773671095000}, {"instrument": "META", "mid_signal": 95570, "gamma_signal": -7646, "vega_signal": -125046, "option_type": "P", "stock_price": 632.8, "utc_time": 1773671095000}, {"instrument": "META", "mid_signal": 615696, "gamma_signal": 3989, "vega_signal": 977775, "option_type": "C", "stock_price": 632.65, "utc_time": 1773671100000}, {"instrument": "META", "mid_signal": 152600, "gamma_signal": 2651, "vega_signal": -109323, "option_type": "P", "stock_price": 632.65, "utc_time": 1773671100000}, {"instrument": "META", "mid_signal": 320693, "gamma_signal": 83099, "vega_signal": -48564, "option_type": "C", "stock_price": 632.65, "utc_time": 1773671105000}, {"instrument": "META", "mid_signal": 356808, "gamma_signal": -21004, "vega_signal": -90706, "option_type": "P", "stock_price": 632.65, "utc_time": 1773671105000}, {"instrument": "META", "mid_signal": -206327, "gamma_signal": -12526, "vega_signal": -127048, "option_type": "C", "stock_price": 632.3, "utc_time": 1773671110000}, {"instrument": "META", "mid_signal": -267492, "gamma_signal": 7743, "vega_signal": 199159, "option_type": "P", "stock_price": 632.3, "utc_time": 1773671110000}, {"instrument": "META", "mid_signal": 298701, "gamma_signal": 26390, "vega_signal": 81593, "option_type": "C", "stock_price": 632.01, "utc_time": 1773671115000}, {"instrument": "META", "mid_signal": 137972, "gamma_signal": -6302, "vega_signal": 2196, "option_type": "P", "stock_price": 632.11, "utc_time": 1773671115000}, {"instrument": "META", "mid_signal": 348233, "gamma_signal": 6633, "vega_signal": 124111, "option_type": "C", "stock_price": 632.01, "utc_time": 1773671120000}, {"instrument": "META", "mid_signal": -57994, "gamma_signal": 8629, "vega_signal": -26567, "option_type": "P", "stock_price": 632.01, "utc_time": 1773671120000}, {"instrument": "META", "mid_signal": 174200, "gamma_signal": 28711, "vega_signal": -108350, "option_type": "C", "stock_price": 632.01, "utc_time": 1773671125000}, {"instrument": "META", "mid_signal": 326010, "gamma_signal": -41986, "vega_signal": 15690, "option_type": "P", "stock_price": 632.01, "utc_time": 1773671125000}, {"instrument": "META", "mid_signal": 142057, "gamma_signal": 1162, "vega_signal": 136715, "option_type": "C", "stock_price": 632.29, "utc_time": 1773671130000}, {"instrument": "META", "mid_signal": 200154, "gamma_signal": -9073, "vega_signal": -116456, "option_type": "P", "stock_price": 632.29, "utc_time": 1773671130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.29, "utc_time": 1773671135000}, {"instrument": "META", "mid_signal": 243559, "gamma_signal": -30146, "vega_signal": -35845, "option_type": "P", "stock_price": 632.29, "utc_time": 1773671135000}, {"instrument": "META", "mid_signal": 81090, "gamma_signal": 22737, "vega_signal": -114215, "option_type": "C", "stock_price": 632.07, "utc_time": 1773671140000}, {"instrument": "META", "mid_signal": -246701, "gamma_signal": 10591, "vega_signal": 106285, "option_type": "P", "stock_price": 632.07, "utc_time": 1773671140000}, {"instrument": "META", "mid_signal": 83357, "gamma_signal": 1916, "vega_signal": -15151, "option_type": "C", "stock_price": 632.48, "utc_time": 1773671145000}, {"instrument": "META", "mid_signal": 127282, "gamma_signal": -16206, "vega_signal": -19524, "option_type": "P", "stock_price": 632.07, "utc_time": 1773671145000}, {"instrument": "META", "mid_signal": 196255, "gamma_signal": 17151, "vega_signal": 82954, "option_type": "C", "stock_price": 633.22, "utc_time": 1773671150000}, {"instrument": "META", "mid_signal": -149351, "gamma_signal": -1987, "vega_signal": 66763, "option_type": "P", "stock_price": 633.22, "utc_time": 1773671150000}, {"instrument": "META", "mid_signal": 315274, "gamma_signal": 23768, "vega_signal": 339481, "option_type": "C", "stock_price": 632.95, "utc_time": 1773671155000}, {"instrument": "META", "mid_signal": -154584, "gamma_signal": -7923, "vega_signal": 63790, "option_type": "P", "stock_price": 632.95, "utc_time": 1773671155000}, {"instrument": "META", "mid_signal": 527779, "gamma_signal": 12070, "vega_signal": 224251, "option_type": "C", "stock_price": 632.95, "utc_time": 1773671160000}, {"instrument": "META", "mid_signal": 18603, "gamma_signal": -9740, "vega_signal": 3093, "option_type": "P", "stock_price": 632.95, "utc_time": 1773671160000}, {"instrument": "META", "mid_signal": 2104640, "gamma_signal": 291195, "vega_signal": 379364, "option_type": "C", "stock_price": 632.91, "utc_time": 1773671165000}, {"instrument": "META", "mid_signal": 24060, "gamma_signal": -3142, "vega_signal": -3844, "option_type": "P", "stock_price": 632.95, "utc_time": 1773671165000}, {"instrument": "META", "mid_signal": 311091, "gamma_signal": 18168, "vega_signal": 37180, "option_type": "C", "stock_price": 632.91, "utc_time": 1773671170000}, {"instrument": "META", "mid_signal": 148144, "gamma_signal": -13910, "vega_signal": -84062, "option_type": "P", "stock_price": 632.91, "utc_time": 1773671170000}, {"instrument": "META", "mid_signal": 186382, "gamma_signal": 3099, "vega_signal": 59732, "option_type": "C", "stock_price": 632.91, "utc_time": 1773671175000}, {"instrument": "META", "mid_signal": 48117, "gamma_signal": -6284, "vega_signal": -7688, "option_type": "P", "stock_price": 632.91, "utc_time": 1773671175000}, {"instrument": "META", "mid_signal": 441340, "gamma_signal": 30474, "vega_signal": 126056, "option_type": "C", "stock_price": 633, "utc_time": 1773671180000}, {"instrument": "META", "mid_signal": -387708, "gamma_signal": 10104, "vega_signal": 144886, "option_type": "P", "stock_price": 633, "utc_time": 1773671180000}, {"instrument": "META", "mid_signal": 220050, "gamma_signal": 30879, "vega_signal": 112009, "option_type": "C", "stock_price": 633.1, "utc_time": 1773671185000}, {"instrument": "META", "mid_signal": 48131, "gamma_signal": -6286, "vega_signal": -7691, "option_type": "P", "stock_price": 633.1, "utc_time": 1773671185000}, {"instrument": "META", "mid_signal": 170741, "gamma_signal": 14970, "vega_signal": 67648, "option_type": "C", "stock_price": 633.1, "utc_time": 1773671190000}, {"instrument": "META", "mid_signal": -11589, "gamma_signal": 2055, "vega_signal": 2678, "option_type": "P", "stock_price": 633.1, "utc_time": 1773671190000}, {"instrument": "META", "mid_signal": 160422, "gamma_signal": -7521, "vega_signal": 221996, "option_type": "C", "stock_price": 633.35, "utc_time": 1773671195000}, {"instrument": "META", "mid_signal": -116958, "gamma_signal": -10183, "vega_signal": 63616, "option_type": "P", "stock_price": 633.35, "utc_time": 1773671195000}, {"instrument": "META", "mid_signal": -189325, "gamma_signal": -28615, "vega_signal": 94792, "option_type": "C", "stock_price": 633.2, "utc_time": 1773671200000}, {"instrument": "META", "mid_signal": -46948, "gamma_signal": 5415, "vega_signal": 6576, "option_type": "P", "stock_price": 633.2, "utc_time": 1773671200000}, {"instrument": "META", "mid_signal": -21514, "gamma_signal": 1750, "vega_signal": -181372, "option_type": "C", "stock_price": 633.24, "utc_time": 1773671205000}, {"instrument": "META", "mid_signal": 80746, "gamma_signal": 7135, "vega_signal": -48544, "option_type": "P", "stock_price": 633.24, "utc_time": 1773671205000}, {"instrument": "META", "mid_signal": -35617, "gamma_signal": -74524, "vega_signal": 9527, "option_type": "C", "stock_price": 633.24, "utc_time": 1773671210000}, {"instrument": "META", "mid_signal": -169701, "gamma_signal": 5194, "vega_signal": 84380, "option_type": "P", "stock_price": 633.24, "utc_time": 1773671210000}, {"instrument": "META", "mid_signal": 51926, "gamma_signal": -3507, "vega_signal": 46856, "option_type": "C", "stock_price": 633.24, "utc_time": 1773671215000}, {"instrument": "META", "mid_signal": 2780, "gamma_signal": -3777, "vega_signal": 7812, "option_type": "P", "stock_price": 633.24, "utc_time": 1773671215000}, {"instrument": "META", "mid_signal": 214138, "gamma_signal": 32505, "vega_signal": -16041, "option_type": "C", "stock_price": 632.79, "utc_time": 1773671220000}, {"instrument": "META", "mid_signal": 290095, "gamma_signal": -13448, "vega_signal": -36173, "option_type": "P", "stock_price": 632.79, "utc_time": 1773671220000}, {"instrument": "META", "mid_signal": 156779, "gamma_signal": 15178, "vega_signal": 100429, "option_type": "C", "stock_price": 632.72, "utc_time": 1773671225000}, {"instrument": "META", "mid_signal": -83173, "gamma_signal": 2708, "vega_signal": 39326, "option_type": "P", "stock_price": 632.72, "utc_time": 1773671225000}, {"instrument": "META", "mid_signal": 184933, "gamma_signal": 10111, "vega_signal": 352876, "option_type": "C", "stock_price": 632.72, "utc_time": 1773671230000}, {"instrument": "META", "mid_signal": -270378, "gamma_signal": 6587, "vega_signal": 169852, "option_type": "P", "stock_price": 632.72, "utc_time": 1773671230000}, {"instrument": "META", "mid_signal": 110774, "gamma_signal": 6350, "vega_signal": 128742, "option_type": "C", "stock_price": 632.85, "utc_time": 1773671235000}, {"instrument": "META", "mid_signal": 84829, "gamma_signal": -2076, "vega_signal": -32553, "option_type": "P", "stock_price": 632.85, "utc_time": 1773671235000}, {"instrument": "META", "mid_signal": 164931, "gamma_signal": -307, "vega_signal": 53071, "option_type": "C", "stock_price": 632.85, "utc_time": 1773671240000}, {"instrument": "META", "mid_signal": -98416, "gamma_signal": 5959, "vega_signal": 28397, "option_type": "P", "stock_price": 632.85, "utc_time": 1773671240000}, {"instrument": "META", "mid_signal": 21980, "gamma_signal": 1793, "vega_signal": 24029, "option_type": "C", "stock_price": 632.76, "utc_time": 1773671245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.85, "utc_time": 1773671245000}, {"instrument": "META", "mid_signal": 67973, "gamma_signal": 1501, "vega_signal": 25582, "option_type": "C", "stock_price": 632.76, "utc_time": 1773671250000}, {"instrument": "META", "mid_signal": -8900, "gamma_signal": -3357, "vega_signal": -3332, "option_type": "P", "stock_price": 632.76, "utc_time": 1773671250000}, {"instrument": "META", "mid_signal": 125716, "gamma_signal": -17312, "vega_signal": 49220, "option_type": "C", "stock_price": 632.93, "utc_time": 1773671255000}, {"instrument": "META", "mid_signal": 152222, "gamma_signal": -3247, "vega_signal": -76153, "option_type": "P", "stock_price": 632.93, "utc_time": 1773671255000}, {"instrument": "META", "mid_signal": 30577, "gamma_signal": 28617, "vega_signal": -45913, "option_type": "C", "stock_price": 632.81, "utc_time": 1773671260000}, {"instrument": "META", "mid_signal": -192155, "gamma_signal": 1054, "vega_signal": 52397, "option_type": "P", "stock_price": 632.81, "utc_time": 1773671260000}, {"instrument": "META", "mid_signal": -295289, "gamma_signal": -8578, "vega_signal": -144872, "option_type": "C", "stock_price": 632.81, "utc_time": 1773671265000}, {"instrument": "META", "mid_signal": -67809, "gamma_signal": 2774, "vega_signal": 24894, "option_type": "P", "stock_price": 632.81, "utc_time": 1773671265000}, {"instrument": "META", "mid_signal": 204149, "gamma_signal": -10853, "vega_signal": 136766, "option_type": "C", "stock_price": 632.81, "utc_time": 1773671270000}, {"instrument": "META", "mid_signal": -143380, "gamma_signal": 7857, "vega_signal": 113086, "option_type": "P", "stock_price": 632.81, "utc_time": 1773671270000}, {"instrument": "META", "mid_signal": 106608, "gamma_signal": -10617, "vega_signal": 68167, "option_type": "C", "stock_price": 632.61, "utc_time": 1773671275000}, {"instrument": "META", "mid_signal": -233100, "gamma_signal": 4577, "vega_signal": 81539, "option_type": "P", "stock_price": 632.61, "utc_time": 1773671275000}, {"instrument": "META", "mid_signal": -262793, "gamma_signal": -25053, "vega_signal": -46464, "option_type": "C", "stock_price": 632.61, "utc_time": 1773671280000}, {"instrument": "META", "mid_signal": 15814, "gamma_signal": -2546, "vega_signal": -3199, "option_type": "P", "stock_price": 632.61, "utc_time": 1773671280000}, {"instrument": "META", "mid_signal": 203874, "gamma_signal": 242, "vega_signal": 71471, "option_type": "C", "stock_price": 632.61, "utc_time": 1773671285000}, {"instrument": "META", "mid_signal": -184464, "gamma_signal": 15161, "vega_signal": 58823, "option_type": "P", "stock_price": 632.61, "utc_time": 1773671285000}, {"instrument": "META", "mid_signal": -34589, "gamma_signal": 7648, "vega_signal": -45385, "option_type": "C", "stock_price": 632.61, "utc_time": 1773671290000}, {"instrument": "META", "mid_signal": 236598, "gamma_signal": -5368, "vega_signal": -95247, "option_type": "P", "stock_price": 632.61, "utc_time": 1773671290000}, {"instrument": "META", "mid_signal": 87201, "gamma_signal": 7003, "vega_signal": 206268, "option_type": "C", "stock_price": 632.61, "utc_time": 1773671295000}, {"instrument": "META", "mid_signal": -146296, "gamma_signal": 3974, "vega_signal": 223691, "option_type": "P", "stock_price": 632.53, "utc_time": 1773671295000}, {"instrument": "META", "mid_signal": 364673, "gamma_signal": 6929, "vega_signal": 162973, "option_type": "C", "stock_price": 632.61, "utc_time": 1773671300000}, {"instrument": "META", "mid_signal": -449308, "gamma_signal": 9278, "vega_signal": 147202, "option_type": "P", "stock_price": 632.53, "utc_time": 1773671300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 632.61, "utc_time": 1773671305000}, {"instrument": "META", "mid_signal": -710341, "gamma_signal": 19897, "vega_signal": 287038, "option_type": "P", "stock_price": 632.47, "utc_time": 1773671305000}, {"instrument": "META", "mid_signal": 185655, "gamma_signal": 6841, "vega_signal": 62484, "option_type": "C", "stock_price": 632.29, "utc_time": 1773671310000}, {"instrument": "META", "mid_signal": -293849, "gamma_signal": 6630, "vega_signal": 82554, "option_type": "P", "stock_price": 632.41, "utc_time": 1773671310000}, {"instrument": "META", "mid_signal": -33345, "gamma_signal": -2747, "vega_signal": -2939, "option_type": "C", "stock_price": 632.29, "utc_time": 1773671315000}, {"instrument": "META", "mid_signal": 129207, "gamma_signal": 8790, "vega_signal": -49644, "option_type": "P", "stock_price": 632.29, "utc_time": 1773671315000}, {"instrument": "META", "mid_signal": 95462, "gamma_signal": 7528, "vega_signal": 30454, "option_type": "C", "stock_price": 632.29, "utc_time": 1773671320000}, {"instrument": "META", "mid_signal": -494903, "gamma_signal": 15782, "vega_signal": 238912, "option_type": "P", "stock_price": 632.29, "utc_time": 1773671320000}, {"instrument": "META", "mid_signal": 260917, "gamma_signal": 26623, "vega_signal": 32089, "option_type": "C", "stock_price": 632.29, "utc_time": 1773671325000}, {"instrument": "META", "mid_signal": -784392, "gamma_signal": 20842, "vega_signal": 297087, "option_type": "P", "stock_price": 632.29, "utc_time": 1773671325000}, {"instrument": "META", "mid_signal": 139912, "gamma_signal": 14779, "vega_signal": -170269, "option_type": "C", "stock_price": 632.35, "utc_time": 1773671330000}, {"instrument": "META", "mid_signal": -88467, "gamma_signal": 13759, "vega_signal": 35349, "option_type": "P", "stock_price": 632.35, "utc_time": 1773671330000}, {"instrument": "META", "mid_signal": 155270, "gamma_signal": -3321, "vega_signal": 985315, "option_type": "C", "stock_price": 632.41, "utc_time": 1773671335000}, {"instrument": "META", "mid_signal": 24628, "gamma_signal": 1471, "vega_signal": 11822, "option_type": "P", "stock_price": 632.42, "utc_time": 1773671335000}, {"instrument": "META", "mid_signal": -20765, "gamma_signal": -4268, "vega_signal": -4115, "option_type": "C", "stock_price": 632.41, "utc_time": 1773671340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.41, "utc_time": 1773671340000}, {"instrument": "META", "mid_signal": 165334, "gamma_signal": 26646, "vega_signal": 30592, "option_type": "C", "stock_price": 632.41, "utc_time": 1773671345000}, {"instrument": "META", "mid_signal": 488424, "gamma_signal": -10414, "vega_signal": -163916, "option_type": "P", "stock_price": 632.41, "utc_time": 1773671345000}, {"instrument": "META", "mid_signal": -288078, "gamma_signal": -3856, "vega_signal": -144926, "option_type": "C", "stock_price": 632.41, "utc_time": 1773671350000}, {"instrument": "META", "mid_signal": 28527, "gamma_signal": 1105, "vega_signal": -59702, "option_type": "P", "stock_price": 632.41, "utc_time": 1773671350000}, {"instrument": "META", "mid_signal": 100633, "gamma_signal": 9413, "vega_signal": -63221, "option_type": "C", "stock_price": 632.41, "utc_time": 1773671355000}, {"instrument": "META", "mid_signal": -208748, "gamma_signal": 6528, "vega_signal": 51870, "option_type": "P", "stock_price": 632.41, "utc_time": 1773671355000}, {"instrument": "META", "mid_signal": -90289, "gamma_signal": -18900, "vega_signal": -21954, "option_type": "C", "stock_price": 632.3, "utc_time": 1773671360000}, {"instrument": "META", "mid_signal": -195817, "gamma_signal": 5076, "vega_signal": -30477, "option_type": "P", "stock_price": 632.49, "utc_time": 1773671360000}, {"instrument": "META", "mid_signal": -266014, "gamma_signal": -4226, "vega_signal": -156281, "option_type": "C", "stock_price": 632.24, "utc_time": 1773671365000}, {"instrument": "META", "mid_signal": -63616, "gamma_signal": -2169, "vega_signal": 12716, "option_type": "P", "stock_price": 632.49, "utc_time": 1773671365000}, {"instrument": "META", "mid_signal": -92067, "gamma_signal": -12838, "vega_signal": -15082, "option_type": "C", "stock_price": 632.2, "utc_time": 1773671370000}, {"instrument": "META", "mid_signal": 97109, "gamma_signal": -6264, "vega_signal": 15325, "option_type": "P", "stock_price": 632.72, "utc_time": 1773671370000}, {"instrument": "META", "mid_signal": -123833, "gamma_signal": -58, "vega_signal": 75399, "option_type": "C", "stock_price": 632.72, "utc_time": 1773671375000}, {"instrument": "META", "mid_signal": 58938, "gamma_signal": 2441, "vega_signal": -6667, "option_type": "P", "stock_price": 632.72, "utc_time": 1773671375000}, {"instrument": "META", "mid_signal": -85744, "gamma_signal": -27098, "vega_signal": 72125, "option_type": "C", "stock_price": 632.83, "utc_time": 1773671380000}, {"instrument": "META", "mid_signal": -245802, "gamma_signal": 7395, "vega_signal": 188876, "option_type": "P", "stock_price": 632.53, "utc_time": 1773671380000}, {"instrument": "META", "mid_signal": 130632, "gamma_signal": -539, "vega_signal": 250490, "option_type": "C", "stock_price": 632.74, "utc_time": 1773671385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 632.53, "utc_time": 1773671385000}, {"instrument": "META", "mid_signal": 52482, "gamma_signal": 4236, "vega_signal": 46568, "option_type": "C", "stock_price": 632.74, "utc_time": 1773671390000}, {"instrument": "META", "mid_signal": -358701, "gamma_signal": 25936, "vega_signal": 120062, "option_type": "P", "stock_price": 632.74, "utc_time": 1773671390000}, {"instrument": "META", "mid_signal": -301682, "gamma_signal": -9357, "vega_signal": -77565, "option_type": "C", "stock_price": 632.41, "utc_time": 1773671395000}, {"instrument": "META", "mid_signal": -332822, "gamma_signal": 17518, "vega_signal": 98194, "option_type": "P", "stock_price": 632.41, "utc_time": 1773671395000}, {"instrument": "META", "mid_signal": -298868, "gamma_signal": -33575, "vega_signal": -40699, "option_type": "C", "stock_price": 631.87, "utc_time": 1773671400000}, {"instrument": "META", "mid_signal": -118241, "gamma_signal": 5678, "vega_signal": 47615, "option_type": "P", "stock_price": 631.87, "utc_time": 1773671400000}, {"instrument": "META", "mid_signal": 97647, "gamma_signal": -13322, "vega_signal": 187182, "option_type": "C", "stock_price": 631.66, "utc_time": 1773671405000}, {"instrument": "META", "mid_signal": 374707, "gamma_signal": -14971, "vega_signal": -115400, "option_type": "P", "stock_price": 631.66, "utc_time": 1773671405000}, {"instrument": "META", "mid_signal": -7163, "gamma_signal": 5253, "vega_signal": -150565, "option_type": "C", "stock_price": 631.66, "utc_time": 1773671410000}, {"instrument": "META", "mid_signal": -518628, "gamma_signal": 82040, "vega_signal": 18334, "option_type": "P", "stock_price": 631.66, "utc_time": 1773671410000}, {"instrument": "META", "mid_signal": 4856, "gamma_signal": 4505, "vega_signal": -72417, "option_type": "C", "stock_price": 631.66, "utc_time": 1773671415000}, {"instrument": "META", "mid_signal": 74929, "gamma_signal": -9553, "vega_signal": -20440, "option_type": "P", "stock_price": 631.66, "utc_time": 1773671415000}, {"instrument": "META", "mid_signal": 176850, "gamma_signal": 6748, "vega_signal": 141802, "option_type": "C", "stock_price": 631.28, "utc_time": 1773671420000}, {"instrument": "META", "mid_signal": -97864, "gamma_signal": 33033, "vega_signal": 59852, "option_type": "P", "stock_price": 631.28, "utc_time": 1773671420000}, {"instrument": "META", "mid_signal": 125418, "gamma_signal": -5463, "vega_signal": 86671, "option_type": "C", "stock_price": 631.28, "utc_time": 1773671425000}, {"instrument": "META", "mid_signal": -630659, "gamma_signal": 15893, "vega_signal": 249514, "option_type": "P", "stock_price": 631.28, "utc_time": 1773671425000}, {"instrument": "META", "mid_signal": 544054, "gamma_signal": 33610, "vega_signal": 80647, "option_type": "C", "stock_price": 631.31, "utc_time": 1773671430000}, {"instrument": "META", "mid_signal": -296020, "gamma_signal": 17683, "vega_signal": 84150, "option_type": "P", "stock_price": 631.31, "utc_time": 1773671430000}, {"instrument": "META", "mid_signal": 735181, "gamma_signal": 18660, "vega_signal": 279348, "option_type": "C", "stock_price": 631.73, "utc_time": 1773671435000}, {"instrument": "META", "mid_signal": 116388, "gamma_signal": -14109, "vega_signal": -25978, "option_type": "P", "stock_price": 631.73, "utc_time": 1773671435000}, {"instrument": "META", "mid_signal": -8508, "gamma_signal": -152, "vega_signal": -285, "option_type": "C", "stock_price": 631.73, "utc_time": 1773671440000}, {"instrument": "META", "mid_signal": 68911, "gamma_signal": -9352, "vega_signal": 5080, "option_type": "P", "stock_price": 631.73, "utc_time": 1773671440000}, {"instrument": "META", "mid_signal": 30014, "gamma_signal": -2841, "vega_signal": -3112, "option_type": "C", "stock_price": 631.94, "utc_time": 1773671445000}, {"instrument": "META", "mid_signal": -56658, "gamma_signal": 2660, "vega_signal": 24702, "option_type": "P", "stock_price": 631.94, "utc_time": 1773671445000}, {"instrument": "META", "mid_signal": -337588, "gamma_signal": -8808, "vega_signal": -183687, "option_type": "C", "stock_price": 631.58, "utc_time": 1773671450000}, {"instrument": "META", "mid_signal": 577305, "gamma_signal": -38430, "vega_signal": -154393, "option_type": "P", "stock_price": 631.58, "utc_time": 1773671450000}, {"instrument": "META", "mid_signal": 513350, "gamma_signal": 33578, "vega_signal": 520766, "option_type": "C", "stock_price": 631, "utc_time": 1773671455000}, {"instrument": "META", "mid_signal": 117226, "gamma_signal": -3801, "vega_signal": -36310, "option_type": "P", "stock_price": 631, "utc_time": 1773671455000}, {"instrument": "META", "mid_signal": 52835, "gamma_signal": 68, "vega_signal": 18648, "option_type": "C", "stock_price": 631.26, "utc_time": 1773671460000}, {"instrument": "META", "mid_signal": 554397, "gamma_signal": -59230, "vega_signal": -61400, "option_type": "P", "stock_price": 631.26, "utc_time": 1773671460000}, {"instrument": "META", "mid_signal": 471164, "gamma_signal": -3467, "vega_signal": 183158, "option_type": "C", "stock_price": 631.26, "utc_time": 1773671465000}, {"instrument": "META", "mid_signal": 265714, "gamma_signal": -11740, "vega_signal": 333680, "option_type": "P", "stock_price": 631.26, "utc_time": 1773671465000}, {"instrument": "META", "mid_signal": 160753, "gamma_signal": 10689, "vega_signal": 123416, "option_type": "C", "stock_price": 631.34, "utc_time": 1773671470000}, {"instrument": "META", "mid_signal": -242163, "gamma_signal": 10544, "vega_signal": 64157, "option_type": "P", "stock_price": 631.34, "utc_time": 1773671470000}, {"instrument": "META", "mid_signal": -40313, "gamma_signal": 3331, "vega_signal": -231372, "option_type": "C", "stock_price": 631.22, "utc_time": 1773671475000}, {"instrument": "META", "mid_signal": 253475, "gamma_signal": -13741, "vega_signal": -128929, "option_type": "P", "stock_price": 631.22, "utc_time": 1773671475000}, {"instrument": "META", "mid_signal": -136422, "gamma_signal": -2842, "vega_signal": 37210, "option_type": "C", "stock_price": 631.2, "utc_time": 1773671480000}, {"instrument": "META", "mid_signal": 117982, "gamma_signal": -15970, "vega_signal": 36373, "option_type": "P", "stock_price": 631.2, "utc_time": 1773671480000}, {"instrument": "META", "mid_signal": 273196, "gamma_signal": 24512, "vega_signal": 99699, "option_type": "C", "stock_price": 631.2, "utc_time": 1773671485000}, {"instrument": "META", "mid_signal": -222043, "gamma_signal": 29003, "vega_signal": -24076, "option_type": "P", "stock_price": 631.2, "utc_time": 1773671485000}, {"instrument": "META", "mid_signal": -281965, "gamma_signal": -4655, "vega_signal": -468914, "option_type": "C", "stock_price": 631.22, "utc_time": 1773671490000}, {"instrument": "META", "mid_signal": 221652, "gamma_signal": -8024, "vega_signal": -85203, "option_type": "P", "stock_price": 631.22, "utc_time": 1773671490000}, {"instrument": "META", "mid_signal": 245086, "gamma_signal": 22258, "vega_signal": 79680, "option_type": "C", "stock_price": 631.22, "utc_time": 1773671495000}, {"instrument": "META", "mid_signal": -61511, "gamma_signal": 3633, "vega_signal": -30802, "option_type": "P", "stock_price": 631.15, "utc_time": 1773671495000}, {"instrument": "META", "mid_signal": 64949, "gamma_signal": 10226, "vega_signal": -50258, "option_type": "C", "stock_price": 631.1, "utc_time": 1773671500000}, {"instrument": "META", "mid_signal": 5874, "gamma_signal": -2552, "vega_signal": 43969, "option_type": "P", "stock_price": 631.03, "utc_time": 1773671500000}, {"instrument": "META", "mid_signal": -658850, "gamma_signal": -93757, "vega_signal": -191786, "option_type": "C", "stock_price": 631.1, "utc_time": 1773671505000}, {"instrument": "META", "mid_signal": 356582, "gamma_signal": -12372, "vega_signal": -106546, "option_type": "P", "stock_price": 631.1, "utc_time": 1773671505000}, {"instrument": "META", "mid_signal": -26764, "gamma_signal": 2615, "vega_signal": -7420, "option_type": "C", "stock_price": 631.1, "utc_time": 1773671510000}, {"instrument": "META", "mid_signal": -28273, "gamma_signal": -3207, "vega_signal": 90436, "option_type": "P", "stock_price": 631.17, "utc_time": 1773671510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 631.17, "utc_time": 1773671515000}, {"instrument": "META", "mid_signal": 221991, "gamma_signal": -15620, "vega_signal": -73716, "option_type": "P", "stock_price": 631.34, "utc_time": 1773671515000}, {"instrument": "META", "mid_signal": 26135, "gamma_signal": 1639, "vega_signal": 17218, "option_type": "C", "stock_price": 631.34, "utc_time": 1773671520000}, {"instrument": "META", "mid_signal": 48785, "gamma_signal": 985, "vega_signal": -44086, "option_type": "P", "stock_price": 631.34, "utc_time": 1773671520000}, {"instrument": "META", "mid_signal": -213955, "gamma_signal": -2345, "vega_signal": -24422, "option_type": "C", "stock_price": 631.39, "utc_time": 1773671525000}, {"instrument": "META", "mid_signal": 140411, "gamma_signal": -20710, "vega_signal": -26687, "option_type": "P", "stock_price": 631.34, "utc_time": 1773671525000}, {"instrument": "META", "mid_signal": 11087, "gamma_signal": 5414, "vega_signal": 20231, "option_type": "C", "stock_price": 631.39, "utc_time": 1773671530000}, {"instrument": "META", "mid_signal": -100251, "gamma_signal": 8979, "vega_signal": 10656, "option_type": "P", "stock_price": 631.39, "utc_time": 1773671530000}, {"instrument": "META", "mid_signal": -196651, "gamma_signal": 14927, "vega_signal": -68032, "option_type": "C", "stock_price": 631.39, "utc_time": 1773671535000}, {"instrument": "META", "mid_signal": -405261, "gamma_signal": 37987, "vega_signal": 76565, "option_type": "P", "stock_price": 631.39, "utc_time": 1773671535000}, {"instrument": "META", "mid_signal": 20903, "gamma_signal": -205, "vega_signal": 22797, "option_type": "C", "stock_price": 631.42, "utc_time": 1773671540000}, {"instrument": "META", "mid_signal": -257541, "gamma_signal": 20966, "vega_signal": 88671, "option_type": "P", "stock_price": 631.42, "utc_time": 1773671540000}, {"instrument": "META", "mid_signal": -32397, "gamma_signal": -7019, "vega_signal": -28853, "option_type": "C", "stock_price": 631.33, "utc_time": 1773671545000}, {"instrument": "META", "mid_signal": 140438, "gamma_signal": 18527, "vega_signal": -98552, "option_type": "P", "stock_price": 631.33, "utc_time": 1773671545000}, {"instrument": "META", "mid_signal": -349015, "gamma_signal": -16611, "vega_signal": -220748, "option_type": "C", "stock_price": 631.33, "utc_time": 1773671550000}, {"instrument": "META", "mid_signal": -197236, "gamma_signal": 1274, "vega_signal": 69386, "option_type": "P", "stock_price": 631.33, "utc_time": 1773671550000}, {"instrument": "META", "mid_signal": 3915, "gamma_signal": 3268, "vega_signal": 3565, "option_type": "C", "stock_price": 631.22, "utc_time": 1773671555000}, {"instrument": "META", "mid_signal": -164179, "gamma_signal": 4610, "vega_signal": 67031, "option_type": "P", "stock_price": 631.22, "utc_time": 1773671555000}, {"instrument": "META", "mid_signal": -501437, "gamma_signal": -15026, "vega_signal": -204709, "option_type": "C", "stock_price": 631.22, "utc_time": 1773671560000}, {"instrument": "META", "mid_signal": -8311, "gamma_signal": -4763, "vega_signal": -7154, "option_type": "P", "stock_price": 631, "utc_time": 1773671560000}, {"instrument": "META", "mid_signal": 120927, "gamma_signal": 6963, "vega_signal": 284423, "option_type": "C", "stock_price": 631, "utc_time": 1773671565000}, {"instrument": "META", "mid_signal": -538220, "gamma_signal": 65405, "vega_signal": 73459, "option_type": "P", "stock_price": 631, "utc_time": 1773671565000}, {"instrument": "META", "mid_signal": -191926, "gamma_signal": -3218, "vega_signal": -70349, "option_type": "C", "stock_price": 630.95, "utc_time": 1773671570000}, {"instrument": "META", "mid_signal": -95206, "gamma_signal": 10868, "vega_signal": 12747, "option_type": "P", "stock_price": 630.95, "utc_time": 1773671570000}, {"instrument": "META", "mid_signal": -150681, "gamma_signal": -21004, "vega_signal": -38814, "option_type": "C", "stock_price": 630.95, "utc_time": 1773671575000}, {"instrument": "META", "mid_signal": 141492, "gamma_signal": -885, "vega_signal": -60290, "option_type": "P", "stock_price": 630.95, "utc_time": 1773671575000}, {"instrument": "META", "mid_signal": -374052, "gamma_signal": 9009, "vega_signal": -130992, "option_type": "C", "stock_price": 630.85, "utc_time": 1773671580000}, {"instrument": "META", "mid_signal": 364466, "gamma_signal": 394, "vega_signal": -233362, "option_type": "P", "stock_price": 630.85, "utc_time": 1773671580000}, {"instrument": "META", "mid_signal": 47693, "gamma_signal": 25543, "vega_signal": -16087, "option_type": "C", "stock_price": 630.85, "utc_time": 1773671585000}, {"instrument": "META", "mid_signal": -36211, "gamma_signal": 1338, "vega_signal": 12198, "option_type": "P", "stock_price": 630.85, "utc_time": 1773671585000}, {"instrument": "META", "mid_signal": -425263, "gamma_signal": -37483, "vega_signal": 174291, "option_type": "C", "stock_price": 631, "utc_time": 1773671590000}, {"instrument": "META", "mid_signal": 126595, "gamma_signal": -1296, "vega_signal": -46638, "option_type": "P", "stock_price": 630.85, "utc_time": 1773671590000}, {"instrument": "META", "mid_signal": 126634, "gamma_signal": 1738, "vega_signal": 181643, "option_type": "C", "stock_price": 630.98, "utc_time": 1773671595000}, {"instrument": "META", "mid_signal": 56471, "gamma_signal": 31372, "vega_signal": -134795, "option_type": "P", "stock_price": 630.98, "utc_time": 1773671595000}, {"instrument": "META", "mid_signal": 17011, "gamma_signal": -6296, "vega_signal": -23800, "option_type": "C", "stock_price": 630.98, "utc_time": 1773671600000}, {"instrument": "META", "mid_signal": 332342, "gamma_signal": -35528, "vega_signal": -80332, "option_type": "P", "stock_price": 630.98, "utc_time": 1773671600000}, {"instrument": "META", "mid_signal": -91691, "gamma_signal": -9683, "vega_signal": -11295, "option_type": "C", "stock_price": 630.93, "utc_time": 1773671605000}, {"instrument": "META", "mid_signal": -372543, "gamma_signal": 31154, "vega_signal": 116907, "option_type": "P", "stock_price": 630.93, "utc_time": 1773671605000}, {"instrument": "META", "mid_signal": -431862, "gamma_signal": -20697, "vega_signal": -172037, "option_type": "C", "stock_price": 630.93, "utc_time": 1773671610000}, {"instrument": "META", "mid_signal": -276696, "gamma_signal": 32466, "vega_signal": 39083, "option_type": "P", "stock_price": 630.93, "utc_time": 1773671610000}, {"instrument": "META", "mid_signal": 285430, "gamma_signal": 18333, "vega_signal": 47040, "option_type": "C", "stock_price": 630.93, "utc_time": 1773671615000}, {"instrument": "META", "mid_signal": -404354, "gamma_signal": 38479, "vega_signal": 66568, "option_type": "P", "stock_price": 630.93, "utc_time": 1773671615000}, {"instrument": "META", "mid_signal": 349864, "gamma_signal": 29487, "vega_signal": 456414, "option_type": "C", "stock_price": 630.71, "utc_time": 1773671620000}, {"instrument": "META", "mid_signal": 155593, "gamma_signal": -5642, "vega_signal": -64497, "option_type": "P", "stock_price": 630.71, "utc_time": 1773671620000}, {"instrument": "META", "mid_signal": -218066, "gamma_signal": -81668, "vega_signal": 111295, "option_type": "C", "stock_price": 630.46, "utc_time": 1773671625000}, {"instrument": "META", "mid_signal": 767003, "gamma_signal": -43505, "vega_signal": -281938, "option_type": "P", "stock_price": 630.46, "utc_time": 1773671625000}, {"instrument": "META", "mid_signal": -396056, "gamma_signal": -56914, "vega_signal": -145429, "option_type": "C", "stock_price": 630.41, "utc_time": 1773671630000}, {"instrument": "META", "mid_signal": 114267, "gamma_signal": -45881, "vega_signal": 43879, "option_type": "P", "stock_price": 630.5, "utc_time": 1773671630000}, {"instrument": "META", "mid_signal": -630066, "gamma_signal": -42593, "vega_signal": -59956, "option_type": "C", "stock_price": 630.33, "utc_time": 1773671635000}, {"instrument": "META", "mid_signal": -322502, "gamma_signal": 18105, "vega_signal": 74583, "option_type": "P", "stock_price": 630.42, "utc_time": 1773671635000}, {"instrument": "META", "mid_signal": 142380, "gamma_signal": 33027, "vega_signal": 64163, "option_type": "C", "stock_price": 630.22, "utc_time": 1773671640000}, {"instrument": "META", "mid_signal": -366946, "gamma_signal": 43499, "vega_signal": 262765, "option_type": "P", "stock_price": 630.22, "utc_time": 1773671640000}, {"instrument": "META", "mid_signal": -144195, "gamma_signal": -10118, "vega_signal": -183376, "option_type": "C", "stock_price": 630.22, "utc_time": 1773671645000}, {"instrument": "META", "mid_signal": 440642, "gamma_signal": -4079, "vega_signal": -139710, "option_type": "P", "stock_price": 630.22, "utc_time": 1773671645000}, {"instrument": "META", "mid_signal": -84411, "gamma_signal": -17988, "vega_signal": 13384, "option_type": "C", "stock_price": 630.33, "utc_time": 1773671650000}, {"instrument": "META", "mid_signal": 91013, "gamma_signal": 28333, "vega_signal": -57732, "option_type": "P", "stock_price": 630.09, "utc_time": 1773671650000}, {"instrument": "META", "mid_signal": -437218, "gamma_signal": -26747, "vega_signal": 455731, "option_type": "C", "stock_price": 630.305, "utc_time": 1773671655000}, {"instrument": "META", "mid_signal": 661997, "gamma_signal": -113027, "vega_signal": -78058, "option_type": "P", "stock_price": 630.305, "utc_time": 1773671655000}, {"instrument": "META", "mid_signal": 34896, "gamma_signal": 2238, "vega_signal": 81278, "option_type": "C", "stock_price": 630.24, "utc_time": 1773671660000}, {"instrument": "META", "mid_signal": -24679, "gamma_signal": -7822, "vega_signal": 23201, "option_type": "P", "stock_price": 630.24, "utc_time": 1773671660000}, {"instrument": "META", "mid_signal": -5769, "gamma_signal": -298, "vega_signal": -12552, "option_type": "C", "stock_price": 630.1, "utc_time": 1773671665000}, {"instrument": "META", "mid_signal": 77737, "gamma_signal": 4671, "vega_signal": -66891, "option_type": "P", "stock_price": 630.1, "utc_time": 1773671665000}, {"instrument": "META", "mid_signal": 30254, "gamma_signal": 6116, "vega_signal": 5513, "option_type": "C", "stock_price": 630, "utc_time": 1773671670000}, {"instrument": "META", "mid_signal": -483076, "gamma_signal": 21924, "vega_signal": 174219, "option_type": "P", "stock_price": 629.88, "utc_time": 1773671670000}, {"instrument": "META", "mid_signal": -147309, "gamma_signal": -10862, "vega_signal": -78512, "option_type": "C", "stock_price": 629.7, "utc_time": 1773671675000}, {"instrument": "META", "mid_signal": 226736, "gamma_signal": -34857, "vega_signal": -34695, "option_type": "P", "stock_price": 629.7, "utc_time": 1773671675000}, {"instrument": "META", "mid_signal": -295185, "gamma_signal": -19526, "vega_signal": -277301, "option_type": "C", "stock_price": 630, "utc_time": 1773671680000}, {"instrument": "META", "mid_signal": 451820, "gamma_signal": 1817, "vega_signal": -128013, "option_type": "P", "stock_price": 630, "utc_time": 1773671680000}, {"instrument": "META", "mid_signal": 54196, "gamma_signal": 1875, "vega_signal": 42754, "option_type": "C", "stock_price": 630, "utc_time": 1773671685000}, {"instrument": "META", "mid_signal": -71655, "gamma_signal": 19991, "vega_signal": 56487, "option_type": "P", "stock_price": 630, "utc_time": 1773671685000}, {"instrument": "META", "mid_signal": -189981, "gamma_signal": -13766, "vega_signal": -83176, "option_type": "C", "stock_price": 630, "utc_time": 1773671690000}, {"instrument": "META", "mid_signal": -202680, "gamma_signal": 21717, "vega_signal": 63384, "option_type": "P", "stock_price": 630, "utc_time": 1773671690000}, {"instrument": "META", "mid_signal": 133222, "gamma_signal": 12112, "vega_signal": -25906, "option_type": "C", "stock_price": 629.66, "utc_time": 1773671695000}, {"instrument": "META", "mid_signal": -1222266, "gamma_signal": 75652, "vega_signal": 1002685, "option_type": "P", "stock_price": 629.66, "utc_time": 1773671695000}, {"instrument": "META", "mid_signal": 289171, "gamma_signal": 38343, "vega_signal": 47769, "option_type": "C", "stock_price": 630.01, "utc_time": 1773671700000}, {"instrument": "META", "mid_signal": 472232, "gamma_signal": -12687, "vega_signal": -209459, "option_type": "P", "stock_price": 630.01, "utc_time": 1773671700000}, {"instrument": "META", "mid_signal": -242671, "gamma_signal": -7446, "vega_signal": -218458, "option_type": "C", "stock_price": 630.07, "utc_time": 1773671705000}, {"instrument": "META", "mid_signal": 357951, "gamma_signal": -14636, "vega_signal": -132013, "option_type": "P", "stock_price": 630.07, "utc_time": 1773671705000}, {"instrument": "META", "mid_signal": 168210, "gamma_signal": 5628, "vega_signal": 27922, "option_type": "C", "stock_price": 630.14, "utc_time": 1773671710000}, {"instrument": "META", "mid_signal": -137819, "gamma_signal": 22745, "vega_signal": -27162, "option_type": "P", "stock_price": 630.09, "utc_time": 1773671710000}, {"instrument": "META", "mid_signal": 326815, "gamma_signal": 8210, "vega_signal": 125818, "option_type": "C", "stock_price": 630.28, "utc_time": 1773671715000}, {"instrument": "META", "mid_signal": 124276, "gamma_signal": -10453, "vega_signal": -8806, "option_type": "P", "stock_price": 630.28, "utc_time": 1773671715000}, {"instrument": "META", "mid_signal": 487150, "gamma_signal": 38627, "vega_signal": 73980, "option_type": "C", "stock_price": 630.15, "utc_time": 1773671720000}, {"instrument": "META", "mid_signal": 9960, "gamma_signal": 3999, "vega_signal": -56266, "option_type": "P", "stock_price": 630.15, "utc_time": 1773671720000}, {"instrument": "META", "mid_signal": 26267, "gamma_signal": 1174, "vega_signal": 8919, "option_type": "C", "stock_price": 630.25, "utc_time": 1773671725000}, {"instrument": "META", "mid_signal": 183776, "gamma_signal": -19951, "vega_signal": -109673, "option_type": "P", "stock_price": 630.25, "utc_time": 1773671725000}, {"instrument": "META", "mid_signal": -17642, "gamma_signal": -1066, "vega_signal": -124144, "option_type": "C", "stock_price": 630.25, "utc_time": 1773671730000}, {"instrument": "META", "mid_signal": 422209, "gamma_signal": -33156, "vega_signal": -59600, "option_type": "P", "stock_price": 630.06, "utc_time": 1773671730000}, {"instrument": "META", "mid_signal": 405036, "gamma_signal": 29592, "vega_signal": 107261, "option_type": "C", "stock_price": 630.25, "utc_time": 1773671735000}, {"instrument": "META", "mid_signal": 79358, "gamma_signal": -20408, "vega_signal": 19481, "option_type": "P", "stock_price": 630.06, "utc_time": 1773671735000}, {"instrument": "META", "mid_signal": -139759, "gamma_signal": -26206, "vega_signal": 81991, "option_type": "C", "stock_price": 630.31, "utc_time": 1773671740000}, {"instrument": "META", "mid_signal": -234986, "gamma_signal": 30867, "vega_signal": 27779, "option_type": "P", "stock_price": 630.31, "utc_time": 1773671740000}, {"instrument": "META", "mid_signal": 59857, "gamma_signal": 4422, "vega_signal": 72157, "option_type": "C", "stock_price": 630.31, "utc_time": 1773671745000}, {"instrument": "META", "mid_signal": 32561, "gamma_signal": -3323, "vega_signal": -3936, "option_type": "P", "stock_price": 630.31, "utc_time": 1773671745000}, {"instrument": "META", "mid_signal": 247171, "gamma_signal": 13438, "vega_signal": 109804, "option_type": "C", "stock_price": 630.31, "utc_time": 1773671750000}, {"instrument": "META", "mid_signal": -474269, "gamma_signal": 37464, "vega_signal": 87706, "option_type": "P", "stock_price": 630.31, "utc_time": 1773671750000}, {"instrument": "META", "mid_signal": -45923, "gamma_signal": 663, "vega_signal": -6289, "option_type": "C", "stock_price": 630.31, "utc_time": 1773671755000}, {"instrument": "META", "mid_signal": -122584, "gamma_signal": 9504, "vega_signal": 10991, "option_type": "P", "stock_price": 630.31, "utc_time": 1773671755000}, {"instrument": "META", "mid_signal": 180506, "gamma_signal": 13718, "vega_signal": 71550, "option_type": "C", "stock_price": 630.47, "utc_time": 1773671760000}, {"instrument": "META", "mid_signal": 265766, "gamma_signal": -12153, "vega_signal": -144994, "option_type": "P", "stock_price": 630.47, "utc_time": 1773671760000}, {"instrument": "META", "mid_signal": -167191, "gamma_signal": -14076, "vega_signal": -42363, "option_type": "C", "stock_price": 630.58, "utc_time": 1773671765000}, {"instrument": "META", "mid_signal": 51952, "gamma_signal": -3962, "vega_signal": -23622, "option_type": "P", "stock_price": 630.58, "utc_time": 1773671765000}, {"instrument": "META", "mid_signal": 392225, "gamma_signal": 33937, "vega_signal": 119245, "option_type": "C", "stock_price": 630.49, "utc_time": 1773671770000}, {"instrument": "META", "mid_signal": 234375, "gamma_signal": 3502, "vega_signal": -147848, "option_type": "P", "stock_price": 630.61, "utc_time": 1773671770000}, {"instrument": "META", "mid_signal": -1061477, "gamma_signal": -99275, "vega_signal": -34248, "option_type": "C", "stock_price": 630.56, "utc_time": 1773671775000}, {"instrument": "META", "mid_signal": -203350, "gamma_signal": 4438, "vega_signal": 72872, "option_type": "P", "stock_price": 630.56, "utc_time": 1773671775000}, {"instrument": "META", "mid_signal": 30054, "gamma_signal": -278, "vega_signal": 56206, "option_type": "C", "stock_price": 630.64, "utc_time": 1773671780000}, {"instrument": "META", "mid_signal": -107120, "gamma_signal": 26373, "vega_signal": -133149, "option_type": "P", "stock_price": 630.64, "utc_time": 1773671780000}, {"instrument": "META", "mid_signal": 221703, "gamma_signal": 8790, "vega_signal": 1683493, "option_type": "C", "stock_price": 630.64, "utc_time": 1773671785000}, {"instrument": "META", "mid_signal": -38637, "gamma_signal": 4471, "vega_signal": 9601, "option_type": "P", "stock_price": 630.64, "utc_time": 1773671785000}, {"instrument": "META", "mid_signal": -648866, "gamma_signal": -56864, "vega_signal": 9707, "option_type": "C", "stock_price": 630.58, "utc_time": 1773671790000}, {"instrument": "META", "mid_signal": -91989, "gamma_signal": 9817, "vega_signal": 11466, "option_type": "P", "stock_price": 630.58, "utc_time": 1773671790000}, {"instrument": "META", "mid_signal": -694521, "gamma_signal": -57531, "vega_signal": -136124, "option_type": "C", "stock_price": 630.36, "utc_time": 1773671795000}, {"instrument": "META", "mid_signal": 631867, "gamma_signal": -63572, "vega_signal": -18401, "option_type": "P", "stock_price": 630.36, "utc_time": 1773671795000}, {"instrument": "META", "mid_signal": 437739, "gamma_signal": 59611, "vega_signal": -1108090, "option_type": "C", "stock_price": 630.36, "utc_time": 1773671800000}, {"instrument": "META", "mid_signal": 39355, "gamma_signal": 1542, "vega_signal": -26947, "option_type": "P", "stock_price": 630.36, "utc_time": 1773671800000}, {"instrument": "META", "mid_signal": -122044, "gamma_signal": -5101, "vega_signal": -58515, "option_type": "C", "stock_price": 630.36, "utc_time": 1773671805000}, {"instrument": "META", "mid_signal": 200604, "gamma_signal": -1798, "vega_signal": -67804, "option_type": "P", "stock_price": 630.36, "utc_time": 1773671805000}, {"instrument": "META", "mid_signal": 205598, "gamma_signal": 4185, "vega_signal": 78400, "option_type": "C", "stock_price": 630.04, "utc_time": 1773671810000}, {"instrument": "META", "mid_signal": 178996, "gamma_signal": -9920, "vega_signal": -92407, "option_type": "P", "stock_price": 630.03, "utc_time": 1773671810000}, {"instrument": "META", "mid_signal": 620882, "gamma_signal": 11366, "vega_signal": 1412684, "option_type": "C", "stock_price": 630.34, "utc_time": 1773671815000}, {"instrument": "META", "mid_signal": -24056, "gamma_signal": 6509, "vega_signal": -24214, "option_type": "P", "stock_price": 630.34, "utc_time": 1773671815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 630.34, "utc_time": 1773671820000}, {"instrument": "META", "mid_signal": -36412, "gamma_signal": 5573, "vega_signal": -2439, "option_type": "P", "stock_price": 630.25, "utc_time": 1773671820000}, {"instrument": "META", "mid_signal": -9956, "gamma_signal": -1752, "vega_signal": -17438, "option_type": "C", "stock_price": 630.37, "utc_time": 1773671825000}, {"instrument": "META", "mid_signal": -22804, "gamma_signal": -20501, "vega_signal": 26775, "option_type": "P", "stock_price": 630.37, "utc_time": 1773671825000}, {"instrument": "META", "mid_signal": -477767, "gamma_signal": -38930, "vega_signal": 26315, "option_type": "C", "stock_price": 630.37, "utc_time": 1773671830000}, {"instrument": "META", "mid_signal": 31055, "gamma_signal": -3282, "vega_signal": -5647, "option_type": "P", "stock_price": 630.37, "utc_time": 1773671830000}, {"instrument": "META", "mid_signal": -265430, "gamma_signal": -8472, "vega_signal": -99700, "option_type": "C", "stock_price": 630.07, "utc_time": 1773671835000}, {"instrument": "META", "mid_signal": 769884, "gamma_signal": -75999, "vega_signal": -126784, "option_type": "P", "stock_price": 630.07, "utc_time": 1773671835000}, {"instrument": "META", "mid_signal": 1002520, "gamma_signal": 66727, "vega_signal": 134762, "option_type": "C", "stock_price": 630.17, "utc_time": 1773671840000}, {"instrument": "META", "mid_signal": 162778, "gamma_signal": -18478, "vega_signal": -22089, "option_type": "P", "stock_price": 630.17, "utc_time": 1773671840000}, {"instrument": "META", "mid_signal": 365871, "gamma_signal": 7579, "vega_signal": 141890, "option_type": "C", "stock_price": 629.78, "utc_time": 1773671845000}, {"instrument": "META", "mid_signal": 395338, "gamma_signal": -38795, "vega_signal": -67506, "option_type": "P", "stock_price": 629.78, "utc_time": 1773671845000}, {"instrument": "META", "mid_signal": -57892, "gamma_signal": -10794, "vega_signal": -11630, "option_type": "C", "stock_price": 629.78, "utc_time": 1773671850000}, {"instrument": "META", "mid_signal": 22097, "gamma_signal": 5589, "vega_signal": 30809, "option_type": "P", "stock_price": 629.78, "utc_time": 1773671850000}, {"instrument": "META", "mid_signal": 73834, "gamma_signal": 9731, "vega_signal": 20415, "option_type": "C", "stock_price": 629.78, "utc_time": 1773671855000}, {"instrument": "META", "mid_signal": 60220, "gamma_signal": 28468, "vega_signal": -155239, "option_type": "P", "stock_price": 629.78, "utc_time": 1773671855000}, {"instrument": "META", "mid_signal": 196672, "gamma_signal": 29021, "vega_signal": 49032, "option_type": "C", "stock_price": 629.87, "utc_time": 1773671860000}, {"instrument": "META", "mid_signal": 354110, "gamma_signal": -23516, "vega_signal": -243643, "option_type": "P", "stock_price": 629.87, "utc_time": 1773671860000}, {"instrument": "META", "mid_signal": -645208, "gamma_signal": -37003, "vega_signal": -112280, "option_type": "C", "stock_price": 629.63, "utc_time": 1773671865000}, {"instrument": "META", "mid_signal": 441449, "gamma_signal": -45077, "vega_signal": -75218, "option_type": "P", "stock_price": 629.61, "utc_time": 1773671865000}, {"instrument": "META", "mid_signal": 36475, "gamma_signal": -3603, "vega_signal": -174646, "option_type": "C", "stock_price": 629.52, "utc_time": 1773671870000}, {"instrument": "META", "mid_signal": -1380355, "gamma_signal": 80590, "vega_signal": 596764, "option_type": "P", "stock_price": 629.52, "utc_time": 1773671870000}, {"instrument": "META", "mid_signal": -24452, "gamma_signal": -3409, "vega_signal": 18887, "option_type": "C", "stock_price": 629.34, "utc_time": 1773671875000}, {"instrument": "META", "mid_signal": 935864, "gamma_signal": -102176, "vega_signal": -122932, "option_type": "P", "stock_price": 629.52, "utc_time": 1773671875000}, {"instrument": "META", "mid_signal": -835427, "gamma_signal": -62920, "vega_signal": -106081, "option_type": "C", "stock_price": 629.34, "utc_time": 1773671880000}, {"instrument": "META", "mid_signal": 413243, "gamma_signal": 1450, "vega_signal": -165875, "option_type": "P", "stock_price": 629.34, "utc_time": 1773671880000}, {"instrument": "META", "mid_signal": 868646, "gamma_signal": 74442, "vega_signal": 58914, "option_type": "C", "stock_price": 629.41, "utc_time": 1773671885000}, {"instrument": "META", "mid_signal": 88804, "gamma_signal": -9824, "vega_signal": -11760, "option_type": "P", "stock_price": 629.41, "utc_time": 1773671885000}, {"instrument": "META", "mid_signal": 613366, "gamma_signal": 54482, "vega_signal": 75019, "option_type": "C", "stock_price": 629.41, "utc_time": 1773671890000}, {"instrument": "META", "mid_signal": 46098, "gamma_signal": -5009, "vega_signal": 64122, "option_type": "P", "stock_price": 629.41, "utc_time": 1773671890000}, {"instrument": "META", "mid_signal": -402000, "gamma_signal": -29590, "vega_signal": -35575, "option_type": "C", "stock_price": 629.5, "utc_time": 1773671895000}, {"instrument": "META", "mid_signal": -505043, "gamma_signal": 81889, "vega_signal": 39838, "option_type": "P", "stock_price": 629.5, "utc_time": 1773671895000}, {"instrument": "META", "mid_signal": -42065, "gamma_signal": -4002, "vega_signal": -19204, "option_type": "C", "stock_price": 629.56, "utc_time": 1773671900000}, {"instrument": "META", "mid_signal": 322568, "gamma_signal": -37554, "vega_signal": 10391, "option_type": "P", "stock_price": 629.43, "utc_time": 1773671900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.43, "utc_time": 1773671905000}, {"instrument": "META", "mid_signal": -45036, "gamma_signal": 3765, "vega_signal": 41764, "option_type": "P", "stock_price": 629.39, "utc_time": 1773671905000}, {"instrument": "META", "mid_signal": 202476, "gamma_signal": 6368, "vega_signal": 62654, "option_type": "C", "stock_price": 629.08, "utc_time": 1773671910000}, {"instrument": "META", "mid_signal": 10633, "gamma_signal": 33428, "vega_signal": -98924, "option_type": "P", "stock_price": 629.08, "utc_time": 1773671910000}, {"instrument": "META", "mid_signal": 68554, "gamma_signal": 14740, "vega_signal": -195402, "option_type": "C", "stock_price": 628.78, "utc_time": 1773671915000}, {"instrument": "META", "mid_signal": 325388, "gamma_signal": -61199, "vega_signal": 38843, "option_type": "P", "stock_price": 629.13, "utc_time": 1773671915000}, {"instrument": "META", "mid_signal": -219995, "gamma_signal": -90229, "vega_signal": -108011, "option_type": "C", "stock_price": 628.76, "utc_time": 1773671920000}, {"instrument": "META", "mid_signal": 425548, "gamma_signal": -87515, "vega_signal": -9593, "option_type": "P", "stock_price": 628.67, "utc_time": 1773671920000}, {"instrument": "META", "mid_signal": 20621, "gamma_signal": -17388, "vega_signal": 81386, "option_type": "C", "stock_price": 628.23, "utc_time": 1773671925000}, {"instrument": "META", "mid_signal": -572163, "gamma_signal": 67939, "vega_signal": 255849, "option_type": "P", "stock_price": 628.23, "utc_time": 1773671925000}, {"instrument": "META", "mid_signal": 453451, "gamma_signal": 20002, "vega_signal": 175643, "option_type": "C", "stock_price": 627.96, "utc_time": 1773671930000}, {"instrument": "META", "mid_signal": 549850, "gamma_signal": -51431, "vega_signal": 113030, "option_type": "P", "stock_price": 627.96, "utc_time": 1773671930000}, {"instrument": "META", "mid_signal": 311415, "gamma_signal": 17227, "vega_signal": 141178, "option_type": "C", "stock_price": 627.8, "utc_time": 1773671935000}, {"instrument": "META", "mid_signal": 1287051, "gamma_signal": -130647, "vega_signal": -321281, "option_type": "P", "stock_price": 627.8, "utc_time": 1773671935000}, {"instrument": "META", "mid_signal": -1795797, "gamma_signal": -306922, "vega_signal": -412286, "option_type": "C", "stock_price": 628.53, "utc_time": 1773671940000}, {"instrument": "META", "mid_signal": -594584, "gamma_signal": 45736, "vega_signal": 184253, "option_type": "P", "stock_price": 628.53, "utc_time": 1773671940000}, {"instrument": "META", "mid_signal": 486408, "gamma_signal": 27151, "vega_signal": 143297, "option_type": "C", "stock_price": 628.53, "utc_time": 1773671945000}, {"instrument": "META", "mid_signal": 117847, "gamma_signal": -30221, "vega_signal": -28159, "option_type": "P", "stock_price": 628.53, "utc_time": 1773671945000}, {"instrument": "META", "mid_signal": 645620, "gamma_signal": 29096, "vega_signal": 370950, "option_type": "C", "stock_price": 628.54, "utc_time": 1773671950000}, {"instrument": "META", "mid_signal": 634838, "gamma_signal": -49764, "vega_signal": -131117, "option_type": "P", "stock_price": 628.54, "utc_time": 1773671950000}, {"instrument": "META", "mid_signal": 241659, "gamma_signal": 75873, "vega_signal": 23327, "option_type": "C", "stock_price": 628.37, "utc_time": 1773671955000}, {"instrument": "META", "mid_signal": 977717, "gamma_signal": -89987, "vega_signal": -901637, "option_type": "P", "stock_price": 628.37, "utc_time": 1773671955000}, {"instrument": "META", "mid_signal": 184557, "gamma_signal": -8688, "vega_signal": 48136, "option_type": "C", "stock_price": 628.93, "utc_time": 1773671960000}, {"instrument": "META", "mid_signal": 173544, "gamma_signal": 12276, "vega_signal": -72234, "option_type": "P", "stock_price": 628.93, "utc_time": 1773671960000}, {"instrument": "META", "mid_signal": 68276, "gamma_signal": 2101, "vega_signal": 191614, "option_type": "C", "stock_price": 628.84, "utc_time": 1773671965000}, {"instrument": "META", "mid_signal": 172865, "gamma_signal": 3915, "vega_signal": -53690, "option_type": "P", "stock_price": 628.94, "utc_time": 1773671965000}, {"instrument": "META", "mid_signal": -169068, "gamma_signal": -25706, "vega_signal": 71392, "option_type": "C", "stock_price": 628.59, "utc_time": 1773671970000}, {"instrument": "META", "mid_signal": -271640, "gamma_signal": -1594, "vega_signal": 147539, "option_type": "P", "stock_price": 628.59, "utc_time": 1773671970000}, {"instrument": "META", "mid_signal": -233993, "gamma_signal": -10779, "vega_signal": -55805, "option_type": "C", "stock_price": 628.59, "utc_time": 1773671975000}, {"instrument": "META", "mid_signal": 56532, "gamma_signal": -7482, "vega_signal": -18795, "option_type": "P", "stock_price": 628.59, "utc_time": 1773671975000}, {"instrument": "META", "mid_signal": -25853, "gamma_signal": 7114, "vega_signal": 26736, "option_type": "C", "stock_price": 628.6, "utc_time": 1773671980000}, {"instrument": "META", "mid_signal": 474836, "gamma_signal": -45363, "vega_signal": -19478, "option_type": "P", "stock_price": 628.6, "utc_time": 1773671980000}, {"instrument": "META", "mid_signal": -29832, "gamma_signal": -3592, "vega_signal": -9788, "option_type": "C", "stock_price": 628.41, "utc_time": 1773671985000}, {"instrument": "META", "mid_signal": 673765, "gamma_signal": -82159, "vega_signal": -19153, "option_type": "P", "stock_price": 628.27, "utc_time": 1773671985000}, {"instrument": "META", "mid_signal": 265721, "gamma_signal": 27896, "vega_signal": 38803, "option_type": "C", "stock_price": 628.27, "utc_time": 1773671990000}, {"instrument": "META", "mid_signal": -71066, "gamma_signal": 45765, "vega_signal": -49936, "option_type": "P", "stock_price": 628.27, "utc_time": 1773671990000}, {"instrument": "META", "mid_signal": -178878, "gamma_signal": -8140, "vega_signal": -49998, "option_type": "C", "stock_price": 628.27, "utc_time": 1773671995000}, {"instrument": "META", "mid_signal": 291236, "gamma_signal": -9531, "vega_signal": -143638, "option_type": "P", "stock_price": 628.29, "utc_time": 1773671995000}, {"instrument": "META", "mid_signal": 48233, "gamma_signal": 3770, "vega_signal": -5696, "option_type": "C", "stock_price": 628.29, "utc_time": 1773672000000}, {"instrument": "META", "mid_signal": 446902, "gamma_signal": -58139, "vega_signal": -68813, "option_type": "P", "stock_price": 628.29, "utc_time": 1773672000000}, {"instrument": "META", "mid_signal": 877627, "gamma_signal": 60492, "vega_signal": 319684, "option_type": "C", "stock_price": 628.55, "utc_time": 1773672005000}, {"instrument": "META", "mid_signal": 479158, "gamma_signal": -28388, "vega_signal": -128912, "option_type": "P", "stock_price": 628.55, "utc_time": 1773672005000}, {"instrument": "META", "mid_signal": 167866, "gamma_signal": 1525, "vega_signal": 79070, "option_type": "C", "stock_price": 628.49, "utc_time": 1773672010000}, {"instrument": "META", "mid_signal": 49492, "gamma_signal": -1441, "vega_signal": -60687, "option_type": "P", "stock_price": 628.49, "utc_time": 1773672010000}, {"instrument": "META", "mid_signal": 355818, "gamma_signal": 32255, "vega_signal": 58010, "option_type": "C", "stock_price": 628.49, "utc_time": 1773672015000}, {"instrument": "META", "mid_signal": 73271, "gamma_signal": -13507, "vega_signal": -17392, "option_type": "P", "stock_price": 628.65, "utc_time": 1773672015000}, {"instrument": "META", "mid_signal": 378375, "gamma_signal": 8419, "vega_signal": 207099, "option_type": "C", "stock_price": 628.63, "utc_time": 1773672020000}, {"instrument": "META", "mid_signal": 100158, "gamma_signal": -9150, "vega_signal": -110563, "option_type": "P", "stock_price": 628.65, "utc_time": 1773672020000}, {"instrument": "META", "mid_signal": 356749, "gamma_signal": -335, "vega_signal": 512995, "option_type": "C", "stock_price": 628.73, "utc_time": 1773672025000}, {"instrument": "META", "mid_signal": 231152, "gamma_signal": -9890, "vega_signal": -28934, "option_type": "P", "stock_price": 628.73, "utc_time": 1773672025000}, {"instrument": "META", "mid_signal": 556042, "gamma_signal": 20778, "vega_signal": 613495, "option_type": "C", "stock_price": 628.85, "utc_time": 1773672030000}, {"instrument": "META", "mid_signal": 680780, "gamma_signal": -45132, "vega_signal": -90215, "option_type": "P", "stock_price": 628.85, "utc_time": 1773672030000}, {"instrument": "META", "mid_signal": 515495, "gamma_signal": 40430, "vega_signal": 624970, "option_type": "C", "stock_price": 628.77, "utc_time": 1773672035000}, {"instrument": "META", "mid_signal": 436534, "gamma_signal": -8199, "vega_signal": -147316, "option_type": "P", "stock_price": 628.77, "utc_time": 1773672035000}, {"instrument": "META", "mid_signal": -119536, "gamma_signal": -15090, "vega_signal": -10746, "option_type": "C", "stock_price": 628.7, "utc_time": 1773672040000}, {"instrument": "META", "mid_signal": -340241, "gamma_signal": 41165, "vega_signal": 63850, "option_type": "P", "stock_price": 628.7, "utc_time": 1773672040000}, {"instrument": "META", "mid_signal": -79910, "gamma_signal": -3294, "vega_signal": 67438, "option_type": "C", "stock_price": 628.7, "utc_time": 1773672045000}, {"instrument": "META", "mid_signal": -220274, "gamma_signal": 8625, "vega_signal": 84763, "option_type": "P", "stock_price": 628.65, "utc_time": 1773672045000}, {"instrument": "META", "mid_signal": -518837, "gamma_signal": -5469, "vega_signal": -601769, "option_type": "C", "stock_price": 628.65, "utc_time": 1773672050000}, {"instrument": "META", "mid_signal": -450393, "gamma_signal": 29368, "vega_signal": 139745, "option_type": "P", "stock_price": 628.65, "utc_time": 1773672050000}, {"instrument": "META", "mid_signal": 94249, "gamma_signal": 9241, "vega_signal": 11173, "option_type": "C", "stock_price": 628.65, "utc_time": 1773672055000}, {"instrument": "META", "mid_signal": -82662, "gamma_signal": 45314, "vega_signal": -136704, "option_type": "P", "stock_price": 628.65, "utc_time": 1773672055000}, {"instrument": "META", "mid_signal": -8930, "gamma_signal": -857, "vega_signal": 13538, "option_type": "C", "stock_price": 629.01, "utc_time": 1773672060000}, {"instrument": "META", "mid_signal": 192709, "gamma_signal": -8818, "vega_signal": -63437, "option_type": "P", "stock_price": 629.01, "utc_time": 1773672060000}, {"instrument": "META", "mid_signal": 201261, "gamma_signal": 3367, "vega_signal": 104988, "option_type": "C", "stock_price": 629.015, "utc_time": 1773672065000}, {"instrument": "META", "mid_signal": 304798, "gamma_signal": 8052, "vega_signal": -583858, "option_type": "P", "stock_price": 629.015, "utc_time": 1773672065000}, {"instrument": "META", "mid_signal": 118965, "gamma_signal": 943, "vega_signal": 119850, "option_type": "C", "stock_price": 629, "utc_time": 1773672070000}, {"instrument": "META", "mid_signal": 1460805, "gamma_signal": -225521, "vega_signal": -340146, "option_type": "P", "stock_price": 629.02, "utc_time": 1773672070000}, {"instrument": "META", "mid_signal": 341230, "gamma_signal": 8901, "vega_signal": 91164, "option_type": "C", "stock_price": 629, "utc_time": 1773672075000}, {"instrument": "META", "mid_signal": 450943, "gamma_signal": -28013, "vega_signal": -47846, "option_type": "P", "stock_price": 629, "utc_time": 1773672075000}, {"instrument": "META", "mid_signal": 168738, "gamma_signal": 30052, "vega_signal": 13150, "option_type": "C", "stock_price": 629.08, "utc_time": 1773672080000}, {"instrument": "META", "mid_signal": 190169, "gamma_signal": -3619, "vega_signal": -65998, "option_type": "P", "stock_price": 629.08, "utc_time": 1773672080000}, {"instrument": "META", "mid_signal": -192175, "gamma_signal": -27466, "vega_signal": -9987, "option_type": "C", "stock_price": 628.9, "utc_time": 1773672085000}, {"instrument": "META", "mid_signal": -389640, "gamma_signal": 36620, "vega_signal": 53037, "option_type": "P", "stock_price": 628.9, "utc_time": 1773672085000}, {"instrument": "META", "mid_signal": 37009, "gamma_signal": 24086, "vega_signal": -187589, "option_type": "C", "stock_price": 629.01, "utc_time": 1773672090000}, {"instrument": "META", "mid_signal": 96456, "gamma_signal": -4424, "vega_signal": -36844, "option_type": "P", "stock_price": 629.01, "utc_time": 1773672090000}, {"instrument": "META", "mid_signal": -65874, "gamma_signal": 1579, "vega_signal": -78881, "option_type": "C", "stock_price": 628.94, "utc_time": 1773672095000}, {"instrument": "META", "mid_signal": -245525, "gamma_signal": 8002, "vega_signal": 80938, "option_type": "P", "stock_price": 629.01, "utc_time": 1773672095000}, {"instrument": "META", "mid_signal": -164798, "gamma_signal": -3649, "vega_signal": -91843, "option_type": "C", "stock_price": 629.18, "utc_time": 1773672100000}, {"instrument": "META", "mid_signal": -17208, "gamma_signal": 3535, "vega_signal": 35619, "option_type": "P", "stock_price": 628.94, "utc_time": 1773672100000}, {"instrument": "META", "mid_signal": 264613, "gamma_signal": 13004, "vega_signal": -28910, "option_type": "C", "stock_price": 628.93, "utc_time": 1773672105000}, {"instrument": "META", "mid_signal": -8707, "gamma_signal": 1679, "vega_signal": 2525, "option_type": "P", "stock_price": 628.93, "utc_time": 1773672105000}, {"instrument": "META", "mid_signal": 379205, "gamma_signal": 6307, "vega_signal": 169519, "option_type": "C", "stock_price": 628.55, "utc_time": 1773672110000}, {"instrument": "META", "mid_signal": -179627, "gamma_signal": 5604, "vega_signal": 109456, "option_type": "P", "stock_price": 628.55, "utc_time": 1773672110000}, {"instrument": "META", "mid_signal": -5943, "gamma_signal": -247, "vega_signal": -4122, "option_type": "C", "stock_price": 628.66, "utc_time": 1773672115000}, {"instrument": "META", "mid_signal": 330531, "gamma_signal": -34857, "vega_signal": -99751, "option_type": "P", "stock_price": 628.66, "utc_time": 1773672115000}, {"instrument": "META", "mid_signal": 361992, "gamma_signal": 28355, "vega_signal": 33180, "option_type": "C", "stock_price": 628.78, "utc_time": 1773672120000}, {"instrument": "META", "mid_signal": -370589, "gamma_signal": 8101, "vega_signal": 141267, "option_type": "P", "stock_price": 628.78, "utc_time": 1773672120000}, {"instrument": "META", "mid_signal": 202690, "gamma_signal": -1175, "vega_signal": 242204, "option_type": "C", "stock_price": 628.53, "utc_time": 1773672125000}, {"instrument": "META", "mid_signal": -334374, "gamma_signal": 5300, "vega_signal": 194919, "option_type": "P", "stock_price": 628.53, "utc_time": 1773672125000}, {"instrument": "META", "mid_signal": -211360, "gamma_signal": -23249, "vega_signal": -26867, "option_type": "C", "stock_price": 628.53, "utc_time": 1773672130000}, {"instrument": "META", "mid_signal": -680934, "gamma_signal": 36579, "vega_signal": 190742, "option_type": "P", "stock_price": 628.3, "utc_time": 1773672130000}, {"instrument": "META", "mid_signal": -604553, "gamma_signal": -52073, "vega_signal": -95674, "option_type": "C", "stock_price": 628.3, "utc_time": 1773672135000}, {"instrument": "META", "mid_signal": 36425, "gamma_signal": -1176, "vega_signal": -65792, "option_type": "P", "stock_price": 628.3, "utc_time": 1773672135000}, {"instrument": "META", "mid_signal": 225380, "gamma_signal": 19425, "vega_signal": 41504, "option_type": "C", "stock_price": 628.34, "utc_time": 1773672140000}, {"instrument": "META", "mid_signal": 806616, "gamma_signal": -24005, "vega_signal": -243548, "option_type": "P", "stock_price": 628.34, "utc_time": 1773672140000}, {"instrument": "META", "mid_signal": -81775, "gamma_signal": -128, "vega_signal": -226077, "option_type": "C", "stock_price": 628.34, "utc_time": 1773672145000}, {"instrument": "META", "mid_signal": 5259, "gamma_signal": -1144, "vega_signal": -1496, "option_type": "P", "stock_price": 628.34, "utc_time": 1773672145000}, {"instrument": "META", "mid_signal": 44024, "gamma_signal": 11855, "vega_signal": -17360, "option_type": "C", "stock_price": 628.34, "utc_time": 1773672150000}, {"instrument": "META", "mid_signal": -491386, "gamma_signal": 5753, "vega_signal": 143196, "option_type": "P", "stock_price": 628.34, "utc_time": 1773672150000}, {"instrument": "META", "mid_signal": -205571, "gamma_signal": -4563, "vega_signal": -91954, "option_type": "C", "stock_price": 628.34, "utc_time": 1773672155000}, {"instrument": "META", "mid_signal": 572103, "gamma_signal": -23723, "vega_signal": -178212, "option_type": "P", "stock_price": 628.34, "utc_time": 1773672155000}, {"instrument": "META", "mid_signal": 222606, "gamma_signal": 15189, "vega_signal": 18789, "option_type": "C", "stock_price": 628.34, "utc_time": 1773672160000}, {"instrument": "META", "mid_signal": 252215, "gamma_signal": 4246, "vega_signal": -140300, "option_type": "P", "stock_price": 628.02, "utc_time": 1773672160000}, {"instrument": "META", "mid_signal": -19288, "gamma_signal": -2794, "vega_signal": -10456, "option_type": "C", "stock_price": 628.48, "utc_time": 1773672165000}, {"instrument": "META", "mid_signal": 70031, "gamma_signal": -1669, "vega_signal": -4137, "option_type": "P", "stock_price": 628.48, "utc_time": 1773672165000}, {"instrument": "META", "mid_signal": -349625, "gamma_signal": -33937, "vega_signal": 87573, "option_type": "C", "stock_price": 628.48, "utc_time": 1773672170000}, {"instrument": "META", "mid_signal": 422550, "gamma_signal": -22295, "vega_signal": -145869, "option_type": "P", "stock_price": 628.48, "utc_time": 1773672170000}, {"instrument": "META", "mid_signal": -165331, "gamma_signal": -18647, "vega_signal": 40065, "option_type": "C", "stock_price": 628.51, "utc_time": 1773672175000}, {"instrument": "META", "mid_signal": -182002, "gamma_signal": 8900, "vega_signal": -13685, "option_type": "P", "stock_price": 628.51, "utc_time": 1773672175000}, {"instrument": "META", "mid_signal": 227877, "gamma_signal": 20289, "vega_signal": 33258, "option_type": "C", "stock_price": 628.525, "utc_time": 1773672180000}, {"instrument": "META", "mid_signal": -185627, "gamma_signal": 6671, "vega_signal": 96441, "option_type": "P", "stock_price": 628.525, "utc_time": 1773672180000}, {"instrument": "META", "mid_signal": 191948, "gamma_signal": 17084, "vega_signal": 86900, "option_type": "C", "stock_price": 628.51, "utc_time": 1773672185000}, {"instrument": "META", "mid_signal": 11769, "gamma_signal": -7322, "vega_signal": 70897, "option_type": "P", "stock_price": 628.51, "utc_time": 1773672185000}, {"instrument": "META", "mid_signal": 23045, "gamma_signal": 960, "vega_signal": 57741, "option_type": "C", "stock_price": 628.66, "utc_time": 1773672190000}, {"instrument": "META", "mid_signal": -42932, "gamma_signal": -19694, "vega_signal": 297908, "option_type": "P", "stock_price": 628.66, "utc_time": 1773672190000}, {"instrument": "META", "mid_signal": -32120, "gamma_signal": -4041, "vega_signal": 14389, "option_type": "C", "stock_price": 628.66, "utc_time": 1773672195000}, {"instrument": "META", "mid_signal": -69864, "gamma_signal": 6932, "vega_signal": 13084, "option_type": "P", "stock_price": 628.66, "utc_time": 1773672195000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": 2, "vega_signal": 605, "option_type": "C", "stock_price": 628.44, "utc_time": 1773672200000}, {"instrument": "META", "mid_signal": 126191, "gamma_signal": 1654, "vega_signal": -80168, "option_type": "P", "stock_price": 628.4, "utc_time": 1773672200000}, {"instrument": "META", "mid_signal": 170790, "gamma_signal": 6271, "vega_signal": 66131, "option_type": "C", "stock_price": 628.68, "utc_time": 1773672205000}, {"instrument": "META", "mid_signal": -133785, "gamma_signal": 27946, "vega_signal": -29265, "option_type": "P", "stock_price": 628.68, "utc_time": 1773672205000}, {"instrument": "META", "mid_signal": 346576, "gamma_signal": 33419, "vega_signal": 46065, "option_type": "C", "stock_price": 628.68, "utc_time": 1773672210000}, {"instrument": "META", "mid_signal": 3608, "gamma_signal": -849, "vega_signal": -1116, "option_type": "P", "stock_price": 628.68, "utc_time": 1773672210000}, {"instrument": "META", "mid_signal": 393290, "gamma_signal": 37862, "vega_signal": 149253, "option_type": "C", "stock_price": 628.68, "utc_time": 1773672215000}, {"instrument": "META", "mid_signal": 836747, "gamma_signal": -88975, "vega_signal": -106003, "option_type": "P", "stock_price": 628.68, "utc_time": 1773672215000}, {"instrument": "META", "mid_signal": 132431, "gamma_signal": 11445, "vega_signal": 104773, "option_type": "C", "stock_price": 628.68, "utc_time": 1773672220000}, {"instrument": "META", "mid_signal": 660111, "gamma_signal": -23143, "vega_signal": -333753, "option_type": "P", "stock_price": 628.78, "utc_time": 1773672220000}, {"instrument": "META", "mid_signal": 142382, "gamma_signal": -1117, "vega_signal": 48606, "option_type": "C", "stock_price": 628.96, "utc_time": 1773672225000}, {"instrument": "META", "mid_signal": -255052, "gamma_signal": -16085, "vega_signal": 90657, "option_type": "P", "stock_price": 628.96, "utc_time": 1773672225000}, {"instrument": "META", "mid_signal": 103336, "gamma_signal": 15285, "vega_signal": 1596, "option_type": "C", "stock_price": 628.96, "utc_time": 1773672230000}, {"instrument": "META", "mid_signal": -11501, "gamma_signal": 1108, "vega_signal": 1239, "option_type": "P", "stock_price": 628.53, "utc_time": 1773672230000}, {"instrument": "META", "mid_signal": 324210, "gamma_signal": 20168, "vega_signal": 98258, "option_type": "C", "stock_price": 628.53, "utc_time": 1773672235000}, {"instrument": "META", "mid_signal": -106090, "gamma_signal": -7662, "vega_signal": 88840, "option_type": "P", "stock_price": 628.53, "utc_time": 1773672235000}, {"instrument": "META", "mid_signal": 668135, "gamma_signal": 30925, "vega_signal": 165391, "option_type": "C", "stock_price": 628.53, "utc_time": 1773672240000}, {"instrument": "META", "mid_signal": -27330, "gamma_signal": 1394, "vega_signal": 1466, "option_type": "P", "stock_price": 628.53, "utc_time": 1773672240000}, {"instrument": "META", "mid_signal": -91673, "gamma_signal": -8298, "vega_signal": -101499, "option_type": "C", "stock_price": 628.35, "utc_time": 1773672245000}, {"instrument": "META", "mid_signal": -779630, "gamma_signal": 26840, "vega_signal": 340485, "option_type": "P", "stock_price": 628.35, "utc_time": 1773672245000}, {"instrument": "META", "mid_signal": 326, "gamma_signal": -9087, "vega_signal": 56836, "option_type": "C", "stock_price": 628.62, "utc_time": 1773672250000}, {"instrument": "META", "mid_signal": 144307, "gamma_signal": -16381, "vega_signal": -19253, "option_type": "P", "stock_price": 628.62, "utc_time": 1773672250000}, {"instrument": "META", "mid_signal": 223347, "gamma_signal": 5191, "vega_signal": 85818, "option_type": "C", "stock_price": 629, "utc_time": 1773672255000}, {"instrument": "META", "mid_signal": 347323, "gamma_signal": -46803, "vega_signal": 35614, "option_type": "P", "stock_price": 629, "utc_time": 1773672255000}, {"instrument": "META", "mid_signal": -78065, "gamma_signal": -11174, "vega_signal": -6944, "option_type": "C", "stock_price": 629.12, "utc_time": 1773672260000}, {"instrument": "META", "mid_signal": -251428, "gamma_signal": 13065, "vega_signal": 134715, "option_type": "P", "stock_price": 629.12, "utc_time": 1773672260000}, {"instrument": "META", "mid_signal": 156434, "gamma_signal": 4973, "vega_signal": 187388, "option_type": "C", "stock_price": 628.68, "utc_time": 1773672265000}, {"instrument": "META", "mid_signal": 544508, "gamma_signal": -11477, "vega_signal": -201231, "option_type": "P", "stock_price": 628.68, "utc_time": 1773672265000}, {"instrument": "META", "mid_signal": 52243, "gamma_signal": 2250, "vega_signal": 27237, "option_type": "C", "stock_price": 628.68, "utc_time": 1773672270000}, {"instrument": "META", "mid_signal": 95669, "gamma_signal": -4684, "vega_signal": -36217, "option_type": "P", "stock_price": 628.68, "utc_time": 1773672270000}, {"instrument": "META", "mid_signal": -290614, "gamma_signal": -34052, "vega_signal": -70361, "option_type": "C", "stock_price": 628.59, "utc_time": 1773672275000}, {"instrument": "META", "mid_signal": -333588, "gamma_signal": 3928, "vega_signal": 142378, "option_type": "P", "stock_price": 628.59, "utc_time": 1773672275000}, {"instrument": "META", "mid_signal": 205134, "gamma_signal": 3600, "vega_signal": 78916, "option_type": "C", "stock_price": 628.79, "utc_time": 1773672280000}, {"instrument": "META", "mid_signal": -444768, "gamma_signal": 33709, "vega_signal": 30231, "option_type": "P", "stock_price": 628.79, "utc_time": 1773672280000}, {"instrument": "META", "mid_signal": -560804, "gamma_signal": -110822, "vega_signal": -120941, "option_type": "C", "stock_price": 628.79, "utc_time": 1773672285000}, {"instrument": "META", "mid_signal": -4756, "gamma_signal": 367, "vega_signal": 4391, "option_type": "P", "stock_price": 628.79, "utc_time": 1773672285000}, {"instrument": "META", "mid_signal": -76940, "gamma_signal": -8619, "vega_signal": -21220, "option_type": "C", "stock_price": 628.54, "utc_time": 1773672290000}, {"instrument": "META", "mid_signal": -319707, "gamma_signal": 25312, "vega_signal": 106307, "option_type": "P", "stock_price": 628.53, "utc_time": 1773672290000}, {"instrument": "META", "mid_signal": 151274, "gamma_signal": -215, "vega_signal": 74873, "option_type": "C", "stock_price": 628.53, "utc_time": 1773672295000}, {"instrument": "META", "mid_signal": -381925, "gamma_signal": 24765, "vega_signal": 110451, "option_type": "P", "stock_price": 628.53, "utc_time": 1773672295000}, {"instrument": "META", "mid_signal": -3573, "gamma_signal": -6044, "vega_signal": 23378, "option_type": "C", "stock_price": 628.49, "utc_time": 1773672300000}, {"instrument": "META", "mid_signal": -8255, "gamma_signal": -6361, "vega_signal": 13090, "option_type": "P", "stock_price": 628.49, "utc_time": 1773672300000}, {"instrument": "META", "mid_signal": 320608, "gamma_signal": 11997, "vega_signal": 137478, "option_type": "C", "stock_price": 628.65, "utc_time": 1773672305000}, {"instrument": "META", "mid_signal": -155033, "gamma_signal": 17307, "vega_signal": 25657, "option_type": "P", "stock_price": 628.65, "utc_time": 1773672305000}, {"instrument": "META", "mid_signal": 697334, "gamma_signal": 50973, "vega_signal": 134588, "option_type": "C", "stock_price": 628.65, "utc_time": 1773672310000}, {"instrument": "META", "mid_signal": 33660, "gamma_signal": -2080, "vega_signal": -22203, "option_type": "P", "stock_price": 628.65, "utc_time": 1773672310000}, {"instrument": "META", "mid_signal": -173938, "gamma_signal": -18885, "vega_signal": 35104, "option_type": "C", "stock_price": 628.65, "utc_time": 1773672315000}, {"instrument": "META", "mid_signal": -414628, "gamma_signal": 32876, "vega_signal": 72904, "option_type": "P", "stock_price": 628.51, "utc_time": 1773672315000}, {"instrument": "META", "mid_signal": 226840, "gamma_signal": 22152, "vega_signal": 56791, "option_type": "C", "stock_price": 628.62, "utc_time": 1773672320000}, {"instrument": "META", "mid_signal": 324093, "gamma_signal": -32365, "vega_signal": -7169, "option_type": "P", "stock_price": 628.62, "utc_time": 1773672320000}, {"instrument": "META", "mid_signal": 199002, "gamma_signal": 4236, "vega_signal": 80045, "option_type": "C", "stock_price": 628.82, "utc_time": 1773672325000}, {"instrument": "META", "mid_signal": 323342, "gamma_signal": -5800, "vega_signal": -17089, "option_type": "P", "stock_price": 628.82, "utc_time": 1773672325000}, {"instrument": "META", "mid_signal": -175711, "gamma_signal": -9385, "vega_signal": 9360, "option_type": "C", "stock_price": 628.71, "utc_time": 1773672330000}, {"instrument": "META", "mid_signal": 226813, "gamma_signal": -7499, "vega_signal": -56303, "option_type": "P", "stock_price": 628.71, "utc_time": 1773672330000}, {"instrument": "META", "mid_signal": -411642, "gamma_signal": -45770, "vega_signal": -202941, "option_type": "C", "stock_price": 628.71, "utc_time": 1773672335000}, {"instrument": "META", "mid_signal": 824491, "gamma_signal": -34774, "vega_signal": -355127, "option_type": "P", "stock_price": 628.71, "utc_time": 1773672335000}, {"instrument": "META", "mid_signal": -14191, "gamma_signal": 1274, "vega_signal": -59772, "option_type": "C", "stock_price": 628.71, "utc_time": 1773672340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.71, "utc_time": 1773672340000}, {"instrument": "META", "mid_signal": 59587, "gamma_signal": 14242, "vega_signal": -37621, "option_type": "C", "stock_price": 628.82, "utc_time": 1773672345000}, {"instrument": "META", "mid_signal": -26463, "gamma_signal": 5847, "vega_signal": 7513, "option_type": "P", "stock_price": 628.82, "utc_time": 1773672345000}, {"instrument": "META", "mid_signal": 493391, "gamma_signal": 24710, "vega_signal": 176378, "option_type": "C", "stock_price": 628.82, "utc_time": 1773672350000}, {"instrument": "META", "mid_signal": 219269, "gamma_signal": -20316, "vega_signal": -34055, "option_type": "P", "stock_price": 628.82, "utc_time": 1773672350000}, {"instrument": "META", "mid_signal": -18815, "gamma_signal": -1353, "vega_signal": -18735, "option_type": "C", "stock_price": 628.82, "utc_time": 1773672355000}, {"instrument": "META", "mid_signal": 150045, "gamma_signal": -10539, "vega_signal": -18978, "option_type": "P", "stock_price": 628.82, "utc_time": 1773672355000}, {"instrument": "META", "mid_signal": -276715, "gamma_signal": -5067, "vega_signal": -245394, "option_type": "C", "stock_price": 628.6, "utc_time": 1773672360000}, {"instrument": "META", "mid_signal": 206882, "gamma_signal": -5181, "vega_signal": 5414, "option_type": "P", "stock_price": 628.6, "utc_time": 1773672360000}, {"instrument": "META", "mid_signal": 371856, "gamma_signal": 23320, "vega_signal": 134946, "option_type": "C", "stock_price": 628.88, "utc_time": 1773672365000}, {"instrument": "META", "mid_signal": -183308, "gamma_signal": 5837, "vega_signal": 100672, "option_type": "P", "stock_price": 628.6, "utc_time": 1773672365000}, {"instrument": "META", "mid_signal": 109711, "gamma_signal": 510, "vega_signal": -31329, "option_type": "C", "stock_price": 629.01, "utc_time": 1773672370000}, {"instrument": "META", "mid_signal": 318892, "gamma_signal": -13206, "vega_signal": -66590, "option_type": "P", "stock_price": 629.01, "utc_time": 1773672370000}, {"instrument": "META", "mid_signal": 60806, "gamma_signal": 2290, "vega_signal": 40768, "option_type": "C", "stock_price": 628.88, "utc_time": 1773672375000}, {"instrument": "META", "mid_signal": -150, "gamma_signal": 27, "vega_signal": 72, "option_type": "P", "stock_price": 628.88, "utc_time": 1773672375000}, {"instrument": "META", "mid_signal": 90601, "gamma_signal": -3846, "vega_signal": 174502, "option_type": "C", "stock_price": 628.96, "utc_time": 1773672380000}, {"instrument": "META", "mid_signal": 141219, "gamma_signal": -2118, "vega_signal": -81320, "option_type": "P", "stock_price": 628.96, "utc_time": 1773672380000}, {"instrument": "META", "mid_signal": 161356, "gamma_signal": -625, "vega_signal": 67476, "option_type": "C", "stock_price": 629.03, "utc_time": 1773672385000}, {"instrument": "META", "mid_signal": -97780, "gamma_signal": 9308, "vega_signal": 20232, "option_type": "P", "stock_price": 629.03, "utc_time": 1773672385000}, {"instrument": "META", "mid_signal": 534645, "gamma_signal": 14341, "vega_signal": 273592, "option_type": "C", "stock_price": 629, "utc_time": 1773672390000}, {"instrument": "META", "mid_signal": 144497, "gamma_signal": -2955, "vega_signal": -124673, "option_type": "P", "stock_price": 629, "utc_time": 1773672390000}, {"instrument": "META", "mid_signal": -14659, "gamma_signal": -931, "vega_signal": -1088, "option_type": "C", "stock_price": 629.09, "utc_time": 1773672395000}, {"instrument": "META", "mid_signal": 22382, "gamma_signal": 17970, "vega_signal": -74175, "option_type": "P", "stock_price": 629.09, "utc_time": 1773672395000}, {"instrument": "META", "mid_signal": 137278, "gamma_signal": 17209, "vega_signal": 5670, "option_type": "C", "stock_price": 629.09, "utc_time": 1773672400000}, {"instrument": "META", "mid_signal": 206137, "gamma_signal": -7799, "vega_signal": -85537, "option_type": "P", "stock_price": 629.09, "utc_time": 1773672400000}, {"instrument": "META", "mid_signal": 154434, "gamma_signal": 12389, "vega_signal": 114425, "option_type": "C", "stock_price": 628.96, "utc_time": 1773672405000}, {"instrument": "META", "mid_signal": -329429, "gamma_signal": 15755, "vega_signal": 112000, "option_type": "P", "stock_price": 628.96, "utc_time": 1773672405000}, {"instrument": "META", "mid_signal": 13286, "gamma_signal": 385, "vega_signal": 7431, "option_type": "C", "stock_price": 628.71, "utc_time": 1773672410000}, {"instrument": "META", "mid_signal": -172233, "gamma_signal": 15202, "vega_signal": 17518, "option_type": "P", "stock_price": 628.73, "utc_time": 1773672410000}, {"instrument": "META", "mid_signal": -124916, "gamma_signal": -5541, "vega_signal": -44855, "option_type": "C", "stock_price": 628.69, "utc_time": 1773672415000}, {"instrument": "META", "mid_signal": 382392, "gamma_signal": -36009, "vega_signal": -41854, "option_type": "P", "stock_price": 628.69, "utc_time": 1773672415000}, {"instrument": "META", "mid_signal": 21897, "gamma_signal": -8550, "vega_signal": 2311, "option_type": "C", "stock_price": 628.5, "utc_time": 1773672420000}, {"instrument": "META", "mid_signal": 476617, "gamma_signal": -35450, "vega_signal": -86838, "option_type": "P", "stock_price": 628.54, "utc_time": 1773672420000}, {"instrument": "META", "mid_signal": -187114, "gamma_signal": -26096, "vega_signal": -29878, "option_type": "C", "stock_price": 628.54, "utc_time": 1773672425000}, {"instrument": "META", "mid_signal": 403544, "gamma_signal": -32072, "vega_signal": -23520, "option_type": "P", "stock_price": 628.54, "utc_time": 1773672425000}, {"instrument": "META", "mid_signal": 265212, "gamma_signal": 32416, "vega_signal": 31706, "option_type": "C", "stock_price": 628.64, "utc_time": 1773672430000}, {"instrument": "META", "mid_signal": -243587, "gamma_signal": 5987, "vega_signal": 70085, "option_type": "P", "stock_price": 628.64, "utc_time": 1773672430000}, {"instrument": "META", "mid_signal": 204140, "gamma_signal": 4395, "vega_signal": 76225, "option_type": "C", "stock_price": 628.68, "utc_time": 1773672435000}, {"instrument": "META", "mid_signal": -342968, "gamma_signal": 13609, "vega_signal": 141168, "option_type": "P", "stock_price": 628.57, "utc_time": 1773672435000}, {"instrument": "META", "mid_signal": 29573, "gamma_signal": 1891, "vega_signal": 7804, "option_type": "C", "stock_price": 628.68, "utc_time": 1773672440000}, {"instrument": "META", "mid_signal": 126408, "gamma_signal": -3699, "vega_signal": -57848, "option_type": "P", "stock_price": 628.68, "utc_time": 1773672440000}, {"instrument": "META", "mid_signal": 143742, "gamma_signal": 10182, "vega_signal": 326770, "option_type": "C", "stock_price": 628.55, "utc_time": 1773672445000}, {"instrument": "META", "mid_signal": 60380, "gamma_signal": 320, "vega_signal": -47875, "option_type": "P", "stock_price": 628.55, "utc_time": 1773672445000}, {"instrument": "META", "mid_signal": -49890, "gamma_signal": -3792, "vega_signal": -34515, "option_type": "C", "stock_price": 628.55, "utc_time": 1773672450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.55, "utc_time": 1773672450000}, {"instrument": "META", "mid_signal": 197035, "gamma_signal": 19176, "vega_signal": 61726, "option_type": "C", "stock_price": 628.4, "utc_time": 1773672455000}, {"instrument": "META", "mid_signal": -24023, "gamma_signal": -1232, "vega_signal": 13792, "option_type": "P", "stock_price": 628.4, "utc_time": 1773672455000}, {"instrument": "META", "mid_signal": -68, "gamma_signal": -4, "vega_signal": -205, "option_type": "C", "stock_price": 628.35, "utc_time": 1773672460000}, {"instrument": "META", "mid_signal": 18691, "gamma_signal": 4345, "vega_signal": -832, "option_type": "P", "stock_price": 628.35, "utc_time": 1773672460000}, {"instrument": "META", "mid_signal": -522339, "gamma_signal": -88803, "vega_signal": -154090, "option_type": "C", "stock_price": 628, "utc_time": 1773672465000}, {"instrument": "META", "mid_signal": 143064, "gamma_signal": -14370, "vega_signal": -28507, "option_type": "P", "stock_price": 628.16, "utc_time": 1773672465000}, {"instrument": "META", "mid_signal": -95432, "gamma_signal": -12192, "vega_signal": -17890, "option_type": "C", "stock_price": 628, "utc_time": 1773672470000}, {"instrument": "META", "mid_signal": 544567, "gamma_signal": -22234, "vega_signal": -183315, "option_type": "P", "stock_price": 628.05, "utc_time": 1773672470000}, {"instrument": "META", "mid_signal": 246900, "gamma_signal": 885, "vega_signal": 76441, "option_type": "C", "stock_price": 628.05, "utc_time": 1773672475000}, {"instrument": "META", "mid_signal": 452220, "gamma_signal": -53055, "vega_signal": -73613, "option_type": "P", "stock_price": 628.05, "utc_time": 1773672475000}, {"instrument": "META", "mid_signal": -961845, "gamma_signal": -162415, "vega_signal": -44075, "option_type": "C", "stock_price": 628, "utc_time": 1773672480000}, {"instrument": "META", "mid_signal": 788472, "gamma_signal": -62224, "vega_signal": -145946, "option_type": "P", "stock_price": 628, "utc_time": 1773672480000}, {"instrument": "META", "mid_signal": 164328, "gamma_signal": 18266, "vega_signal": 10572, "option_type": "C", "stock_price": 627.77, "utc_time": 1773672485000}, {"instrument": "META", "mid_signal": 73853, "gamma_signal": -5559, "vega_signal": 280, "option_type": "P", "stock_price": 627.77, "utc_time": 1773672485000}, {"instrument": "META", "mid_signal": 342040, "gamma_signal": 18740, "vega_signal": 148610, "option_type": "C", "stock_price": 627.83, "utc_time": 1773672490000}, {"instrument": "META", "mid_signal": 28060, "gamma_signal": 1692, "vega_signal": 9132, "option_type": "P", "stock_price": 627.83, "utc_time": 1773672490000}, {"instrument": "META", "mid_signal": 222318, "gamma_signal": 8886, "vega_signal": 150209, "option_type": "C", "stock_price": 627.83, "utc_time": 1773672495000}, {"instrument": "META", "mid_signal": -502477, "gamma_signal": 31539, "vega_signal": 110679, "option_type": "P", "stock_price": 627.83, "utc_time": 1773672495000}, {"instrument": "META", "mid_signal": -232451, "gamma_signal": -27088, "vega_signal": -78673, "option_type": "C", "stock_price": 627.83, "utc_time": 1773672500000}, {"instrument": "META", "mid_signal": 64632, "gamma_signal": -12884, "vega_signal": 128532, "option_type": "P", "stock_price": 627.83, "utc_time": 1773672500000}, {"instrument": "META", "mid_signal": 321073, "gamma_signal": 9207, "vega_signal": 49821, "option_type": "C", "stock_price": 628, "utc_time": 1773672505000}, {"instrument": "META", "mid_signal": -189086, "gamma_signal": 16499, "vega_signal": 34750, "option_type": "P", "stock_price": 628, "utc_time": 1773672505000}, {"instrument": "META", "mid_signal": -26298, "gamma_signal": -4662, "vega_signal": 13282, "option_type": "C", "stock_price": 628, "utc_time": 1773672510000}, {"instrument": "META", "mid_signal": -434245, "gamma_signal": -32341, "vega_signal": 323651, "option_type": "P", "stock_price": 628, "utc_time": 1773672510000}, {"instrument": "META", "mid_signal": -210853, "gamma_signal": -5022, "vega_signal": -93060, "option_type": "C", "stock_price": 628, "utc_time": 1773672515000}, {"instrument": "META", "mid_signal": 92521, "gamma_signal": -13112, "vega_signal": -68563, "option_type": "P", "stock_price": 628, "utc_time": 1773672515000}, {"instrument": "META", "mid_signal": 1672, "gamma_signal": -752, "vega_signal": 1629, "option_type": "C", "stock_price": 628, "utc_time": 1773672520000}, {"instrument": "META", "mid_signal": -107815, "gamma_signal": 8552, "vega_signal": 35072, "option_type": "P", "stock_price": 628, "utc_time": 1773672520000}, {"instrument": "META", "mid_signal": 59312, "gamma_signal": 2567, "vega_signal": 24477, "option_type": "C", "stock_price": 628, "utc_time": 1773672525000}, {"instrument": "META", "mid_signal": 261700, "gamma_signal": -19609, "vega_signal": -22188, "option_type": "P", "stock_price": 628, "utc_time": 1773672525000}, {"instrument": "META", "mid_signal": 241543, "gamma_signal": 14835, "vega_signal": 103420, "option_type": "C", "stock_price": 628.515, "utc_time": 1773672530000}, {"instrument": "META", "mid_signal": -8810, "gamma_signal": -746, "vega_signal": 8300, "option_type": "P", "stock_price": 628.515, "utc_time": 1773672530000}, {"instrument": "META", "mid_signal": 25418, "gamma_signal": 948, "vega_signal": 15575, "option_type": "C", "stock_price": 628.61, "utc_time": 1773672535000}, {"instrument": "META", "mid_signal": -83862, "gamma_signal": 9040, "vega_signal": -32271, "option_type": "P", "stock_price": 628.61, "utc_time": 1773672535000}, {"instrument": "META", "mid_signal": -152969, "gamma_signal": -9243, "vega_signal": 12466, "option_type": "C", "stock_price": 628.61, "utc_time": 1773672540000}, {"instrument": "META", "mid_signal": 96600, "gamma_signal": 516, "vega_signal": -39046, "option_type": "P", "stock_price": 628.61, "utc_time": 1773672540000}, {"instrument": "META", "mid_signal": -134861, "gamma_signal": -224, "vega_signal": -63051, "option_type": "C", "stock_price": 628.61, "utc_time": 1773672545000}, {"instrument": "META", "mid_signal": -274378, "gamma_signal": 44736, "vega_signal": -10698, "option_type": "P", "stock_price": 628.61, "utc_time": 1773672545000}, {"instrument": "META", "mid_signal": -790964, "gamma_signal": -73394, "vega_signal": -152582, "option_type": "C", "stock_price": 628.37, "utc_time": 1773672550000}, {"instrument": "META", "mid_signal": 411610, "gamma_signal": -6457, "vega_signal": -128362, "option_type": "P", "stock_price": 628.37, "utc_time": 1773672550000}, {"instrument": "META", "mid_signal": 102425, "gamma_signal": -1382, "vega_signal": 75352, "option_type": "C", "stock_price": 628.37, "utc_time": 1773672555000}, {"instrument": "META", "mid_signal": 854958, "gamma_signal": -63543, "vega_signal": 30451, "option_type": "P", "stock_price": 628.37, "utc_time": 1773672555000}, {"instrument": "META", "mid_signal": -428162, "gamma_signal": -38688, "vega_signal": -45009, "option_type": "C", "stock_price": 628.37, "utc_time": 1773672560000}, {"instrument": "META", "mid_signal": -236052, "gamma_signal": 4225, "vega_signal": 67236, "option_type": "P", "stock_price": 628.37, "utc_time": 1773672560000}, {"instrument": "META", "mid_signal": 186303, "gamma_signal": 28212, "vega_signal": -52547, "option_type": "C", "stock_price": 628.37, "utc_time": 1773672565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.37, "utc_time": 1773672565000}, {"instrument": "META", "mid_signal": 757, "gamma_signal": 71, "vega_signal": 1330, "option_type": "C", "stock_price": 628.37, "utc_time": 1773672570000}, {"instrument": "META", "mid_signal": -362049, "gamma_signal": 30284, "vega_signal": 94479, "option_type": "P", "stock_price": 628.5, "utc_time": 1773672570000}, {"instrument": "META", "mid_signal": -604035, "gamma_signal": -65860, "vega_signal": -75527, "option_type": "C", "stock_price": 628.5, "utc_time": 1773672575000}, {"instrument": "META", "mid_signal": 234616, "gamma_signal": -27686, "vega_signal": 30869, "option_type": "P", "stock_price": 628.5, "utc_time": 1773672575000}, {"instrument": "META", "mid_signal": -73736, "gamma_signal": -12292, "vega_signal": 1938, "option_type": "C", "stock_price": 628.5, "utc_time": 1773672580000}, {"instrument": "META", "mid_signal": 224894, "gamma_signal": -3994, "vega_signal": -36646, "option_type": "P", "stock_price": 628.5, "utc_time": 1773672580000}, {"instrument": "META", "mid_signal": -366008, "gamma_signal": -47155, "vega_signal": -33798, "option_type": "C", "stock_price": 628.5, "utc_time": 1773672585000}, {"instrument": "META", "mid_signal": 15662, "gamma_signal": -701, "vega_signal": -13465, "option_type": "P", "stock_price": 628.5, "utc_time": 1773672585000}, {"instrument": "META", "mid_signal": -137291, "gamma_signal": 5279, "vega_signal": -109196, "option_type": "C", "stock_price": 628.18, "utc_time": 1773672590000}, {"instrument": "META", "mid_signal": -593518, "gamma_signal": 16228, "vega_signal": 235398, "option_type": "P", "stock_price": 628.18, "utc_time": 1773672590000}, {"instrument": "META", "mid_signal": -1653, "gamma_signal": -151, "vega_signal": -2587, "option_type": "C", "stock_price": 628.18, "utc_time": 1773672595000}, {"instrument": "META", "mid_signal": 184746, "gamma_signal": -3503, "vega_signal": -55915, "option_type": "P", "stock_price": 628.18, "utc_time": 1773672595000}, {"instrument": "META", "mid_signal": 2923, "gamma_signal": 244, "vega_signal": 3872, "option_type": "C", "stock_price": 628.12, "utc_time": 1773672600000}, {"instrument": "META", "mid_signal": 168963, "gamma_signal": -10160, "vega_signal": -64263, "option_type": "P", "stock_price": 628.12, "utc_time": 1773672600000}, {"instrument": "META", "mid_signal": 102790, "gamma_signal": -2398, "vega_signal": -12173, "option_type": "C", "stock_price": 628, "utc_time": 1773672605000}, {"instrument": "META", "mid_signal": -57020, "gamma_signal": 6227, "vega_signal": -7295, "option_type": "P", "stock_price": 628, "utc_time": 1773672605000}, {"instrument": "META", "mid_signal": -86518, "gamma_signal": -17721, "vega_signal": 9279, "option_type": "C", "stock_price": 628, "utc_time": 1773672610000}, {"instrument": "META", "mid_signal": -60830, "gamma_signal": 6075, "vega_signal": -1453233, "option_type": "P", "stock_price": 628, "utc_time": 1773672610000}, {"instrument": "META", "mid_signal": -57507, "gamma_signal": -7030, "vega_signal": -14223, "option_type": "C", "stock_price": 628, "utc_time": 1773672615000}, {"instrument": "META", "mid_signal": -991746, "gamma_signal": 21553, "vega_signal": 523210, "option_type": "P", "stock_price": 628, "utc_time": 1773672615000}, {"instrument": "META", "mid_signal": -25869, "gamma_signal": -3306, "vega_signal": -3729, "option_type": "C", "stock_price": 627.59, "utc_time": 1773672620000}, {"instrument": "META", "mid_signal": 582, "gamma_signal": -8809, "vega_signal": 68887, "option_type": "P", "stock_price": 627.59, "utc_time": 1773672620000}, {"instrument": "META", "mid_signal": 321585, "gamma_signal": 19216, "vega_signal": 225949, "option_type": "C", "stock_price": 627.59, "utc_time": 1773672625000}, {"instrument": "META", "mid_signal": 123590, "gamma_signal": -9683, "vega_signal": -27228, "option_type": "P", "stock_price": 627.59, "utc_time": 1773672625000}, {"instrument": "META", "mid_signal": 490751, "gamma_signal": 44282, "vega_signal": 132964, "option_type": "C", "stock_price": 627.59, "utc_time": 1773672630000}, {"instrument": "META", "mid_signal": -7744, "gamma_signal": 302, "vega_signal": 7489, "option_type": "P", "stock_price": 627.59, "utc_time": 1773672630000}, {"instrument": "META", "mid_signal": -190121, "gamma_signal": -29815, "vega_signal": -77683, "option_type": "C", "stock_price": 627.59, "utc_time": 1773672635000}, {"instrument": "META", "mid_signal": 262448, "gamma_signal": -19351, "vega_signal": -99526, "option_type": "P", "stock_price": 627.59, "utc_time": 1773672635000}, {"instrument": "META", "mid_signal": -261467, "gamma_signal": -31826, "vega_signal": -35925, "option_type": "C", "stock_price": 627.79, "utc_time": 1773672640000}, {"instrument": "META", "mid_signal": -388103, "gamma_signal": -14054, "vega_signal": 118146, "option_type": "P", "stock_price": 627.79, "utc_time": 1773672640000}, {"instrument": "META", "mid_signal": -116457, "gamma_signal": -13253, "vega_signal": -181216, "option_type": "C", "stock_price": 627.71, "utc_time": 1773672645000}, {"instrument": "META", "mid_signal": -76671, "gamma_signal": -2361, "vega_signal": 117991, "option_type": "P", "stock_price": 627.79, "utc_time": 1773672645000}, {"instrument": "META", "mid_signal": 342526, "gamma_signal": 2775, "vega_signal": 2010783, "option_type": "C", "stock_price": 627.71, "utc_time": 1773672650000}, {"instrument": "META", "mid_signal": -226687, "gamma_signal": 10592, "vega_signal": 85310, "option_type": "P", "stock_price": 627.71, "utc_time": 1773672650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.71, "utc_time": 1773672655000}, {"instrument": "META", "mid_signal": 815343, "gamma_signal": -62390, "vega_signal": 28686, "option_type": "P", "stock_price": 627.67, "utc_time": 1773672655000}, {"instrument": "META", "mid_signal": -31193, "gamma_signal": -7208, "vega_signal": -306498, "option_type": "C", "stock_price": 627.67, "utc_time": 1773672660000}, {"instrument": "META", "mid_signal": 57661, "gamma_signal": -10829, "vega_signal": -25802, "option_type": "P", "stock_price": 627.67, "utc_time": 1773672660000}, {"instrument": "META", "mid_signal": 131653, "gamma_signal": 14677, "vega_signal": -46333, "option_type": "C", "stock_price": 627.57, "utc_time": 1773672665000}, {"instrument": "META", "mid_signal": -83640, "gamma_signal": 27993, "vega_signal": -54797, "option_type": "P", "stock_price": 627.57, "utc_time": 1773672665000}, {"instrument": "META", "mid_signal": 23129, "gamma_signal": 4549, "vega_signal": 5102, "option_type": "C", "stock_price": 627.57, "utc_time": 1773672670000}, {"instrument": "META", "mid_signal": 745249, "gamma_signal": -34365, "vega_signal": -286830, "option_type": "P", "stock_price": 627.82, "utc_time": 1773672670000}, {"instrument": "META", "mid_signal": 207704, "gamma_signal": 3186, "vega_signal": 21228, "option_type": "C", "stock_price": 627.9, "utc_time": 1773672675000}, {"instrument": "META", "mid_signal": -613367, "gamma_signal": 15409, "vega_signal": 281869, "option_type": "P", "stock_price": 627.9, "utc_time": 1773672675000}, {"instrument": "META", "mid_signal": -237324, "gamma_signal": -18467, "vega_signal": -59929, "option_type": "C", "stock_price": 627.9, "utc_time": 1773672680000}, {"instrument": "META", "mid_signal": 303280, "gamma_signal": -7095, "vega_signal": -336369, "option_type": "P", "stock_price": 627.9, "utc_time": 1773672680000}, {"instrument": "META", "mid_signal": 224677, "gamma_signal": -11605, "vega_signal": -48896, "option_type": "C", "stock_price": 627.95, "utc_time": 1773672685000}, {"instrument": "META", "mid_signal": 42852, "gamma_signal": -3479, "vega_signal": -4699, "option_type": "P", "stock_price": 627.95, "utc_time": 1773672685000}, {"instrument": "META", "mid_signal": 518925, "gamma_signal": 37485, "vega_signal": 151839, "option_type": "C", "stock_price": 628, "utc_time": 1773672690000}, {"instrument": "META", "mid_signal": 153941, "gamma_signal": -13673, "vega_signal": 1062, "option_type": "P", "stock_price": 628, "utc_time": 1773672690000}, {"instrument": "META", "mid_signal": 469685, "gamma_signal": 58719, "vega_signal": 65961, "option_type": "C", "stock_price": 628, "utc_time": 1773672695000}, {"instrument": "META", "mid_signal": 247131, "gamma_signal": -12169, "vega_signal": -67368, "option_type": "P", "stock_price": 628, "utc_time": 1773672695000}, {"instrument": "META", "mid_signal": 384929, "gamma_signal": 22355, "vega_signal": 112015, "option_type": "C", "stock_price": 628.3, "utc_time": 1773672700000}, {"instrument": "META", "mid_signal": 373273, "gamma_signal": -30927, "vega_signal": -465544, "option_type": "P", "stock_price": 628.3, "utc_time": 1773672700000}, {"instrument": "META", "mid_signal": 132444, "gamma_signal": 1997, "vega_signal": 40697, "option_type": "C", "stock_price": 628.9, "utc_time": 1773672705000}, {"instrument": "META", "mid_signal": 1356880, "gamma_signal": -155527, "vega_signal": -526196, "option_type": "P", "stock_price": 628.73, "utc_time": 1773672705000}, {"instrument": "META", "mid_signal": 248868, "gamma_signal": -375, "vega_signal": 32970, "option_type": "C", "stock_price": 628.99, "utc_time": 1773672710000}, {"instrument": "META", "mid_signal": 24712, "gamma_signal": 9423, "vega_signal": 19836, "option_type": "P", "stock_price": 628.99, "utc_time": 1773672710000}, {"instrument": "META", "mid_signal": 618824, "gamma_signal": 47063, "vega_signal": 230992, "option_type": "C", "stock_price": 628.99, "utc_time": 1773672715000}, {"instrument": "META", "mid_signal": 771443, "gamma_signal": -41356, "vega_signal": -226310, "option_type": "P", "stock_price": 628.99, "utc_time": 1773672715000}, {"instrument": "META", "mid_signal": 925, "gamma_signal": 60, "vega_signal": 2575, "option_type": "C", "stock_price": 628.61, "utc_time": 1773672720000}, {"instrument": "META", "mid_signal": -215131, "gamma_signal": 12056, "vega_signal": 96270, "option_type": "P", "stock_price": 628.61, "utc_time": 1773672720000}, {"instrument": "META", "mid_signal": 470982, "gamma_signal": 55399, "vega_signal": 139631, "option_type": "C", "stock_price": 628.67, "utc_time": 1773672725000}, {"instrument": "META", "mid_signal": 255935, "gamma_signal": -23770, "vega_signal": -65886, "option_type": "P", "stock_price": 628.74, "utc_time": 1773672725000}, {"instrument": "META", "mid_signal": -110075, "gamma_signal": -3225, "vega_signal": 140621, "option_type": "C", "stock_price": 628.74, "utc_time": 1773672730000}, {"instrument": "META", "mid_signal": 30489, "gamma_signal": -3318, "vega_signal": -3817, "option_type": "P", "stock_price": 628.74, "utc_time": 1773672730000}, {"instrument": "META", "mid_signal": 472739, "gamma_signal": 31984, "vega_signal": 242429, "option_type": "C", "stock_price": 628.74, "utc_time": 1773672735000}, {"instrument": "META", "mid_signal": 200527, "gamma_signal": -29676, "vega_signal": -38902, "option_type": "P", "stock_price": 628.74, "utc_time": 1773672735000}, {"instrument": "META", "mid_signal": 766617, "gamma_signal": 47372, "vega_signal": 326141, "option_type": "C", "stock_price": 628.7, "utc_time": 1773672740000}, {"instrument": "META", "mid_signal": 733181, "gamma_signal": -45819, "vega_signal": -674069, "option_type": "P", "stock_price": 628.7, "utc_time": 1773672740000}, {"instrument": "META", "mid_signal": -178739, "gamma_signal": -17270, "vega_signal": -25910, "option_type": "C", "stock_price": 628.73, "utc_time": 1773672745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.73, "utc_time": 1773672745000}, {"instrument": "META", "mid_signal": -1648, "gamma_signal": -82, "vega_signal": -7708, "option_type": "C", "stock_price": 628.73, "utc_time": 1773672750000}, {"instrument": "META", "mid_signal": -299699, "gamma_signal": 9732, "vega_signal": 169095, "option_type": "P", "stock_price": 628.8, "utc_time": 1773672750000}, {"instrument": "META", "mid_signal": -381345, "gamma_signal": 1550, "vega_signal": -154807, "option_type": "C", "stock_price": 628.77, "utc_time": 1773672755000}, {"instrument": "META", "mid_signal": -213349, "gamma_signal": 26245, "vega_signal": -25798, "option_type": "P", "stock_price": 628.77, "utc_time": 1773672755000}, {"instrument": "META", "mid_signal": -166845, "gamma_signal": -4417, "vega_signal": -23470, "option_type": "C", "stock_price": 628.73, "utc_time": 1773672760000}, {"instrument": "META", "mid_signal": -38248, "gamma_signal": -3585, "vega_signal": 84186, "option_type": "P", "stock_price": 628.73, "utc_time": 1773672760000}, {"instrument": "META", "mid_signal": -265545, "gamma_signal": -13636, "vega_signal": -63773, "option_type": "C", "stock_price": 628.55, "utc_time": 1773672765000}, {"instrument": "META", "mid_signal": 112048, "gamma_signal": -13276, "vega_signal": -15128, "option_type": "P", "stock_price": 628.73, "utc_time": 1773672765000}, {"instrument": "META", "mid_signal": 26860, "gamma_signal": 10331, "vega_signal": -14675, "option_type": "C", "stock_price": 628.37, "utc_time": 1773672770000}, {"instrument": "META", "mid_signal": 119020, "gamma_signal": -5138, "vega_signal": -48971, "option_type": "P", "stock_price": 628.37, "utc_time": 1773672770000}, {"instrument": "META", "mid_signal": -11876, "gamma_signal": -2325, "vega_signal": -2587, "option_type": "C", "stock_price": 628.37, "utc_time": 1773672775000}, {"instrument": "META", "mid_signal": 307026, "gamma_signal": -6812, "vega_signal": -92071, "option_type": "P", "stock_price": 628.37, "utc_time": 1773672775000}, {"instrument": "META", "mid_signal": -1769, "gamma_signal": 869, "vega_signal": -6120, "option_type": "C", "stock_price": 628.69, "utc_time": 1773672780000}, {"instrument": "META", "mid_signal": -402019, "gamma_signal": 100330, "vega_signal": 26062, "option_type": "P", "stock_price": 628.69, "utc_time": 1773672780000}, {"instrument": "META", "mid_signal": 16580, "gamma_signal": 442, "vega_signal": 21130, "option_type": "C", "stock_price": 628.69, "utc_time": 1773672785000}, {"instrument": "META", "mid_signal": -641342, "gamma_signal": 37176, "vega_signal": 161673, "option_type": "P", "stock_price": 628.69, "utc_time": 1773672785000}, {"instrument": "META", "mid_signal": 162095, "gamma_signal": 18035, "vega_signal": 35614, "option_type": "C", "stock_price": 628.69, "utc_time": 1773672790000}, {"instrument": "META", "mid_signal": -579416, "gamma_signal": 130, "vega_signal": 36174, "option_type": "P", "stock_price": 628.69, "utc_time": 1773672790000}, {"instrument": "META", "mid_signal": 32238, "gamma_signal": 5781, "vega_signal": -442816, "option_type": "C", "stock_price": 628.83, "utc_time": 1773672795000}, {"instrument": "META", "mid_signal": 59527, "gamma_signal": -6149, "vega_signal": -70466, "option_type": "P", "stock_price": 629, "utc_time": 1773672795000}, {"instrument": "META", "mid_signal": -15693, "gamma_signal": -2706, "vega_signal": -6216, "option_type": "C", "stock_price": 628.79, "utc_time": 1773672800000}, {"instrument": "META", "mid_signal": -383238, "gamma_signal": 10630, "vega_signal": 128860, "option_type": "P", "stock_price": 628.79, "utc_time": 1773672800000}, {"instrument": "META", "mid_signal": 284461, "gamma_signal": 29771, "vega_signal": 6989, "option_type": "C", "stock_price": 628.79, "utc_time": 1773672805000}, {"instrument": "META", "mid_signal": -13386, "gamma_signal": -2281, "vega_signal": 68772, "option_type": "P", "stock_price": 628.79, "utc_time": 1773672805000}, {"instrument": "META", "mid_signal": 52671, "gamma_signal": 404, "vega_signal": 20458, "option_type": "C", "stock_price": 628.57, "utc_time": 1773672810000}, {"instrument": "META", "mid_signal": -338576, "gamma_signal": 27174, "vega_signal": 94409, "option_type": "P", "stock_price": 628.72, "utc_time": 1773672810000}, {"instrument": "META", "mid_signal": -227722, "gamma_signal": -39129, "vega_signal": 6132, "option_type": "C", "stock_price": 628.72, "utc_time": 1773672815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.72, "utc_time": 1773672815000}, {"instrument": "META", "mid_signal": 52646, "gamma_signal": 1981, "vega_signal": 22903, "option_type": "C", "stock_price": 628.94, "utc_time": 1773672820000}, {"instrument": "META", "mid_signal": 191953, "gamma_signal": -131, "vega_signal": -53656, "option_type": "P", "stock_price": 628.94, "utc_time": 1773672820000}, {"instrument": "META", "mid_signal": -26992, "gamma_signal": -2362, "vega_signal": 54379, "option_type": "C", "stock_price": 628.95, "utc_time": 1773672825000}, {"instrument": "META", "mid_signal": 195001, "gamma_signal": -12825, "vega_signal": -93275, "option_type": "P", "stock_price": 628.95, "utc_time": 1773672825000}, {"instrument": "META", "mid_signal": -310192, "gamma_signal": -6872, "vega_signal": -273448, "option_type": "C", "stock_price": 629.39, "utc_time": 1773672830000}, {"instrument": "META", "mid_signal": 60747, "gamma_signal": -6877, "vega_signal": -18395, "option_type": "P", "stock_price": 629.39, "utc_time": 1773672830000}, {"instrument": "META", "mid_signal": 283643, "gamma_signal": 27214, "vega_signal": 143619, "option_type": "C", "stock_price": 629.2, "utc_time": 1773672835000}, {"instrument": "META", "mid_signal": 142692, "gamma_signal": -14918, "vega_signal": -32813, "option_type": "P", "stock_price": 629.2, "utc_time": 1773672835000}, {"instrument": "META", "mid_signal": 142554, "gamma_signal": -6677, "vega_signal": 214490, "option_type": "C", "stock_price": 629.15, "utc_time": 1773672840000}, {"instrument": "META", "mid_signal": -513083, "gamma_signal": 51582, "vega_signal": 79243, "option_type": "P", "stock_price": 629.15, "utc_time": 1773672840000}, {"instrument": "META", "mid_signal": 409499, "gamma_signal": 17597, "vega_signal": 189276, "option_type": "C", "stock_price": 629.15, "utc_time": 1773672845000}, {"instrument": "META", "mid_signal": -81182, "gamma_signal": 10257, "vega_signal": 11270, "option_type": "P", "stock_price": 629.15, "utc_time": 1773672845000}, {"instrument": "META", "mid_signal": 266743, "gamma_signal": 6908, "vega_signal": 104358, "option_type": "C", "stock_price": 629.15, "utc_time": 1773672850000}, {"instrument": "META", "mid_signal": 636740, "gamma_signal": -55974, "vega_signal": -105017, "option_type": "P", "stock_price": 629.15, "utc_time": 1773672850000}, {"instrument": "META", "mid_signal": -256061, "gamma_signal": -6602, "vega_signal": -201766, "option_type": "C", "stock_price": 629.15, "utc_time": 1773672855000}, {"instrument": "META", "mid_signal": 34906, "gamma_signal": -3500, "vega_signal": -3775, "option_type": "P", "stock_price": 629.15, "utc_time": 1773672855000}, {"instrument": "META", "mid_signal": -29806, "gamma_signal": -148, "vega_signal": -102628, "option_type": "C", "stock_price": 628.86, "utc_time": 1773672860000}, {"instrument": "META", "mid_signal": -32516, "gamma_signal": -469, "vega_signal": 171391, "option_type": "P", "stock_price": 628.86, "utc_time": 1773672860000}, {"instrument": "META", "mid_signal": 60662, "gamma_signal": 6071, "vega_signal": -4538, "option_type": "C", "stock_price": 628.86, "utc_time": 1773672865000}, {"instrument": "META", "mid_signal": -157379, "gamma_signal": 4827, "vega_signal": 80991, "option_type": "P", "stock_price": 628.87, "utc_time": 1773672865000}, {"instrument": "META", "mid_signal": 17546, "gamma_signal": -1607, "vega_signal": -4691, "option_type": "C", "stock_price": 628.87, "utc_time": 1773672870000}, {"instrument": "META", "mid_signal": 10284, "gamma_signal": -99, "vega_signal": 58864, "option_type": "P", "stock_price": 628.87, "utc_time": 1773672870000}, {"instrument": "META", "mid_signal": 7891, "gamma_signal": 729, "vega_signal": 5616, "option_type": "C", "stock_price": 628.87, "utc_time": 1773672875000}, {"instrument": "META", "mid_signal": 2670, "gamma_signal": -691, "vega_signal": -864, "option_type": "P", "stock_price": 628.87, "utc_time": 1773672875000}, {"instrument": "META", "mid_signal": 23914, "gamma_signal": 4512, "vega_signal": 123507, "option_type": "C", "stock_price": 628.87, "utc_time": 1773672880000}, {"instrument": "META", "mid_signal": 52882, "gamma_signal": 4887, "vega_signal": -58067, "option_type": "P", "stock_price": 628.87, "utc_time": 1773672880000}, {"instrument": "META", "mid_signal": 245004, "gamma_signal": 9295, "vega_signal": 340440, "option_type": "C", "stock_price": 629.4, "utc_time": 1773672885000}, {"instrument": "META", "mid_signal": -5419, "gamma_signal": 5205, "vega_signal": -208684, "option_type": "P", "stock_price": 628.87, "utc_time": 1773672885000}, {"instrument": "META", "mid_signal": 167633, "gamma_signal": 12578, "vega_signal": 71859, "option_type": "C", "stock_price": 629.5, "utc_time": 1773672890000}, {"instrument": "META", "mid_signal": 31887, "gamma_signal": -7284, "vega_signal": -8519, "option_type": "P", "stock_price": 629.5, "utc_time": 1773672890000}, {"instrument": "META", "mid_signal": 103290, "gamma_signal": 12900, "vega_signal": 114158, "option_type": "C", "stock_price": 629.5, "utc_time": 1773672895000}, {"instrument": "META", "mid_signal": 676984, "gamma_signal": -69755, "vega_signal": -96143, "option_type": "P", "stock_price": 629.5, "utc_time": 1773672895000}, {"instrument": "META", "mid_signal": -77095, "gamma_signal": 6546, "vega_signal": -78334, "option_type": "C", "stock_price": 629, "utc_time": 1773672900000}, {"instrument": "META", "mid_signal": -113500, "gamma_signal": 11254, "vega_signal": 84129, "option_type": "P", "stock_price": 629, "utc_time": 1773672900000}, {"instrument": "META", "mid_signal": -64623, "gamma_signal": 640, "vega_signal": -59917, "option_type": "C", "stock_price": 629, "utc_time": 1773672905000}, {"instrument": "META", "mid_signal": 102618, "gamma_signal": -3686, "vega_signal": -51562, "option_type": "P", "stock_price": 629, "utc_time": 1773672905000}, {"instrument": "META", "mid_signal": -12558, "gamma_signal": -4124, "vega_signal": 343446, "option_type": "C", "stock_price": 629, "utc_time": 1773672910000}, {"instrument": "META", "mid_signal": -89999, "gamma_signal": -2031, "vega_signal": 77216, "option_type": "P", "stock_price": 629, "utc_time": 1773672910000}, {"instrument": "META", "mid_signal": -176458, "gamma_signal": -6706, "vega_signal": -33259, "option_type": "C", "stock_price": 629, "utc_time": 1773672915000}, {"instrument": "META", "mid_signal": -176248, "gamma_signal": 42860, "vega_signal": 51318, "option_type": "P", "stock_price": 629, "utc_time": 1773672915000}, {"instrument": "META", "mid_signal": -261204, "gamma_signal": -6736, "vega_signal": -71339, "option_type": "C", "stock_price": 629.19, "utc_time": 1773672920000}, {"instrument": "META", "mid_signal": 73888, "gamma_signal": -5449, "vega_signal": -61095, "option_type": "P", "stock_price": 629.19, "utc_time": 1773672920000}, {"instrument": "META", "mid_signal": -125028, "gamma_signal": -7842, "vega_signal": -11007, "option_type": "C", "stock_price": 629.105, "utc_time": 1773672925000}, {"instrument": "META", "mid_signal": 12519, "gamma_signal": -108, "vega_signal": 525, "option_type": "P", "stock_price": 629.19, "utc_time": 1773672925000}, {"instrument": "META", "mid_signal": 366083, "gamma_signal": 25558, "vega_signal": 59934, "option_type": "C", "stock_price": 629.105, "utc_time": 1773672930000}, {"instrument": "META", "mid_signal": -27806, "gamma_signal": 11698, "vega_signal": -42265, "option_type": "P", "stock_price": 629.105, "utc_time": 1773672930000}, {"instrument": "META", "mid_signal": 868131, "gamma_signal": 86499, "vega_signal": -48373, "option_type": "C", "stock_price": 629.25, "utc_time": 1773672935000}, {"instrument": "META", "mid_signal": 4103, "gamma_signal": -72, "vega_signal": -26840, "option_type": "P", "stock_price": 629.25, "utc_time": 1773672935000}, {"instrument": "META", "mid_signal": -235411, "gamma_signal": -18649, "vega_signal": -92891, "option_type": "C", "stock_price": 629.25, "utc_time": 1773672940000}, {"instrument": "META", "mid_signal": -127304, "gamma_signal": 3985, "vega_signal": 67855, "option_type": "P", "stock_price": 629.25, "utc_time": 1773672940000}, {"instrument": "META", "mid_signal": -1179831, "gamma_signal": -12735, "vega_signal": -2459693, "option_type": "C", "stock_price": 629.25, "utc_time": 1773672945000}, {"instrument": "META", "mid_signal": -299063, "gamma_signal": 22159, "vega_signal": 85094, "option_type": "P", "stock_price": 629.25, "utc_time": 1773672945000}, {"instrument": "META", "mid_signal": -34735, "gamma_signal": -10715, "vega_signal": -4863, "option_type": "C", "stock_price": 629.43, "utc_time": 1773672950000}, {"instrument": "META", "mid_signal": 218890, "gamma_signal": -12169, "vega_signal": -70581, "option_type": "P", "stock_price": 629.43, "utc_time": 1773672950000}, {"instrument": "META", "mid_signal": 39245, "gamma_signal": 1700, "vega_signal": 28972, "option_type": "C", "stock_price": 629.32, "utc_time": 1773672955000}, {"instrument": "META", "mid_signal": 44310, "gamma_signal": -910, "vega_signal": -24370, "option_type": "P", "stock_price": 629.32, "utc_time": 1773672955000}, {"instrument": "META", "mid_signal": 367872, "gamma_signal": 36920, "vega_signal": 72766, "option_type": "C", "stock_price": 629.41, "utc_time": 1773672960000}, {"instrument": "META", "mid_signal": 61675, "gamma_signal": 13845, "vega_signal": -51460, "option_type": "P", "stock_price": 629.41, "utc_time": 1773672960000}, {"instrument": "META", "mid_signal": -26534, "gamma_signal": 4654, "vega_signal": -63135, "option_type": "C", "stock_price": 629.11, "utc_time": 1773672965000}, {"instrument": "META", "mid_signal": -112833, "gamma_signal": 21704, "vega_signal": 23596, "option_type": "P", "stock_price": 629.11, "utc_time": 1773672965000}, {"instrument": "META", "mid_signal": 573547, "gamma_signal": 38531, "vega_signal": 116729, "option_type": "C", "stock_price": 629.11, "utc_time": 1773672970000}, {"instrument": "META", "mid_signal": 477514, "gamma_signal": -12741, "vega_signal": -149780, "option_type": "P", "stock_price": 629.11, "utc_time": 1773672970000}, {"instrument": "META", "mid_signal": 61369, "gamma_signal": 2643, "vega_signal": 24572, "option_type": "C", "stock_price": 629.11, "utc_time": 1773672975000}, {"instrument": "META", "mid_signal": 565858, "gamma_signal": -41360, "vega_signal": -188794, "option_type": "P", "stock_price": 629.11, "utc_time": 1773672975000}, {"instrument": "META", "mid_signal": 25250, "gamma_signal": 1064, "vega_signal": -175914, "option_type": "C", "stock_price": 629.11, "utc_time": 1773672980000}, {"instrument": "META", "mid_signal": 292543, "gamma_signal": -6794, "vega_signal": -110716, "option_type": "P", "stock_price": 629.11, "utc_time": 1773672980000}, {"instrument": "META", "mid_signal": -7191, "gamma_signal": -652, "vega_signal": 60912, "option_type": "C", "stock_price": 629.11, "utc_time": 1773672985000}, {"instrument": "META", "mid_signal": -381341, "gamma_signal": 12414, "vega_signal": 124990, "option_type": "P", "stock_price": 629.11, "utc_time": 1773672985000}, {"instrument": "META", "mid_signal": -54434, "gamma_signal": -6939, "vega_signal": 131392, "option_type": "C", "stock_price": 629.43, "utc_time": 1773672990000}, {"instrument": "META", "mid_signal": -33397, "gamma_signal": 3567, "vega_signal": 3790, "option_type": "P", "stock_price": 629.24, "utc_time": 1773672990000}, {"instrument": "META", "mid_signal": -174537, "gamma_signal": -1940, "vega_signal": -100334, "option_type": "C", "stock_price": 629.43, "utc_time": 1773672995000}, {"instrument": "META", "mid_signal": 80891, "gamma_signal": -1648, "vega_signal": -45089, "option_type": "P", "stock_price": 629.33, "utc_time": 1773672995000}, {"instrument": "META", "mid_signal": -57548, "gamma_signal": -1486, "vega_signal": -23281, "option_type": "C", "stock_price": 629.27, "utc_time": 1773673000000}, {"instrument": "META", "mid_signal": 230033, "gamma_signal": -10222, "vega_signal": -95999, "option_type": "P", "stock_price": 629.27, "utc_time": 1773673000000}, {"instrument": "META", "mid_signal": 27533, "gamma_signal": -2867, "vega_signal": 89436, "option_type": "C", "stock_price": 629.27, "utc_time": 1773673005000}, {"instrument": "META", "mid_signal": 63698, "gamma_signal": -2535, "vega_signal": -16960, "option_type": "P", "stock_price": 629.27, "utc_time": 1773673005000}, {"instrument": "META", "mid_signal": -293890, "gamma_signal": -32586, "vega_signal": -54873, "option_type": "C", "stock_price": 629.27, "utc_time": 1773673010000}, {"instrument": "META", "mid_signal": -50914, "gamma_signal": 1570, "vega_signal": 13765, "option_type": "P", "stock_price": 629.27, "utc_time": 1773673010000}, {"instrument": "META", "mid_signal": 212810, "gamma_signal": 5725, "vega_signal": 470199, "option_type": "C", "stock_price": 629.27, "utc_time": 1773673015000}, {"instrument": "META", "mid_signal": 150965, "gamma_signal": -30682, "vega_signal": 45173, "option_type": "P", "stock_price": 629.27, "utc_time": 1773673015000}, {"instrument": "META", "mid_signal": 165022, "gamma_signal": 10171, "vega_signal": 150571, "option_type": "C", "stock_price": 629.27, "utc_time": 1773673020000}, {"instrument": "META", "mid_signal": 25203, "gamma_signal": -2036, "vega_signal": -26884, "option_type": "P", "stock_price": 629.27, "utc_time": 1773673020000}, {"instrument": "META", "mid_signal": -1197423, "gamma_signal": -90650, "vega_signal": -146085, "option_type": "C", "stock_price": 629.61, "utc_time": 1773673025000}, {"instrument": "META", "mid_signal": 373456, "gamma_signal": -24080, "vega_signal": -128680, "option_type": "P", "stock_price": 629.61, "utc_time": 1773673025000}, {"instrument": "META", "mid_signal": 116357, "gamma_signal": 519, "vega_signal": 110071, "option_type": "C", "stock_price": 629.61, "utc_time": 1773673030000}, {"instrument": "META", "mid_signal": 27069, "gamma_signal": -12753, "vega_signal": 6492, "option_type": "P", "stock_price": 629.61, "utc_time": 1773673030000}, {"instrument": "META", "mid_signal": -425310, "gamma_signal": -13502, "vega_signal": -236234, "option_type": "C", "stock_price": 629.61, "utc_time": 1773673035000}, {"instrument": "META", "mid_signal": 82733, "gamma_signal": -5721, "vega_signal": -5718, "option_type": "P", "stock_price": 629.61, "utc_time": 1773673035000}, {"instrument": "META", "mid_signal": -180728, "gamma_signal": -8023, "vega_signal": -85760, "option_type": "C", "stock_price": 629.61, "utc_time": 1773673040000}, {"instrument": "META", "mid_signal": -45651, "gamma_signal": 3544, "vega_signal": 11281, "option_type": "P", "stock_price": 629.61, "utc_time": 1773673040000}, {"instrument": "META", "mid_signal": -621597, "gamma_signal": -85379, "vega_signal": -115719, "option_type": "C", "stock_price": 629.05, "utc_time": 1773673045000}, {"instrument": "META", "mid_signal": -273485, "gamma_signal": 4206, "vega_signal": 63007, "option_type": "P", "stock_price": 629.05, "utc_time": 1773673045000}, {"instrument": "META", "mid_signal": -29209, "gamma_signal": -3579, "vega_signal": -4004, "option_type": "C", "stock_price": 629.12, "utc_time": 1773673050000}, {"instrument": "META", "mid_signal": 193198, "gamma_signal": -4929, "vega_signal": -88283, "option_type": "P", "stock_price": 629.12, "utc_time": 1773673050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.99, "utc_time": 1773673055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.12, "utc_time": 1773673055000}, {"instrument": "META", "mid_signal": 58936, "gamma_signal": 7208, "vega_signal": 8853, "option_type": "C", "stock_price": 629, "utc_time": 1773673060000}, {"instrument": "META", "mid_signal": -96645, "gamma_signal": 494, "vega_signal": 39483, "option_type": "P", "stock_price": 629, "utc_time": 1773673060000}, {"instrument": "META", "mid_signal": -435727, "gamma_signal": -13136, "vega_signal": -310728, "option_type": "C", "stock_price": 629.11, "utc_time": 1773673065000}, {"instrument": "META", "mid_signal": -209823, "gamma_signal": 9400, "vega_signal": 53394, "option_type": "P", "stock_price": 629.11, "utc_time": 1773673065000}, {"instrument": "META", "mid_signal": -160343, "gamma_signal": -18523, "vega_signal": -39479, "option_type": "C", "stock_price": 629.23, "utc_time": 1773673070000}, {"instrument": "META", "mid_signal": -29435, "gamma_signal": 748, "vega_signal": 25008, "option_type": "P", "stock_price": 629.23, "utc_time": 1773673070000}, {"instrument": "META", "mid_signal": 117982, "gamma_signal": -9834, "vega_signal": 64406, "option_type": "C", "stock_price": 629.2, "utc_time": 1773673075000}, {"instrument": "META", "mid_signal": -106985, "gamma_signal": 5929, "vega_signal": 33956, "option_type": "P", "stock_price": 629.2, "utc_time": 1773673075000}, {"instrument": "META", "mid_signal": -242981, "gamma_signal": -9735, "vega_signal": -12514, "option_type": "C", "stock_price": 629.2, "utc_time": 1773673080000}, {"instrument": "META", "mid_signal": -196636, "gamma_signal": 32225, "vega_signal": -4224, "option_type": "P", "stock_price": 629.15, "utc_time": 1773673080000}, {"instrument": "META", "mid_signal": -64317, "gamma_signal": -2640, "vega_signal": -70386, "option_type": "C", "stock_price": 629.15, "utc_time": 1773673085000}, {"instrument": "META", "mid_signal": -6766, "gamma_signal": 405, "vega_signal": 10053, "option_type": "P", "stock_price": 629.15, "utc_time": 1773673085000}, {"instrument": "META", "mid_signal": -91306, "gamma_signal": -787, "vega_signal": -173241, "option_type": "C", "stock_price": 629.26, "utc_time": 1773673090000}, {"instrument": "META", "mid_signal": 346791, "gamma_signal": -6394, "vega_signal": -287206, "option_type": "P", "stock_price": 629.26, "utc_time": 1773673090000}, {"instrument": "META", "mid_signal": 78912, "gamma_signal": 3643, "vega_signal": 25186, "option_type": "C", "stock_price": 629.26, "utc_time": 1773673095000}, {"instrument": "META", "mid_signal": 135376, "gamma_signal": -14441, "vega_signal": -15110, "option_type": "P", "stock_price": 629.26, "utc_time": 1773673095000}, {"instrument": "META", "mid_signal": -147681, "gamma_signal": -18044, "vega_signal": -22658, "option_type": "C", "stock_price": 629.21, "utc_time": 1773673100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.21, "utc_time": 1773673100000}, {"instrument": "META", "mid_signal": 259650, "gamma_signal": 28534, "vega_signal": 117229, "option_type": "C", "stock_price": 629.2, "utc_time": 1773673105000}, {"instrument": "META", "mid_signal": 12442, "gamma_signal": 734, "vega_signal": -41268, "option_type": "P", "stock_price": 629.2, "utc_time": 1773673105000}, {"instrument": "META", "mid_signal": 110163, "gamma_signal": 14532, "vega_signal": 6648, "option_type": "C", "stock_price": 629.19, "utc_time": 1773673110000}, {"instrument": "META", "mid_signal": -294380, "gamma_signal": 8231, "vega_signal": 160749, "option_type": "P", "stock_price": 629.19, "utc_time": 1773673110000}, {"instrument": "META", "mid_signal": -175445, "gamma_signal": -7231, "vega_signal": -88189, "option_type": "C", "stock_price": 629.08, "utc_time": 1773673115000}, {"instrument": "META", "mid_signal": -281503, "gamma_signal": 28753, "vega_signal": 29945, "option_type": "P", "stock_price": 629.08, "utc_time": 1773673115000}, {"instrument": "META", "mid_signal": 194775, "gamma_signal": 11208, "vega_signal": 12170, "option_type": "C", "stock_price": 629.19, "utc_time": 1773673120000}, {"instrument": "META", "mid_signal": 438846, "gamma_signal": -10438, "vega_signal": -231398, "option_type": "P", "stock_price": 629.19, "utc_time": 1773673120000}, {"instrument": "META", "mid_signal": -182320, "gamma_signal": -18838, "vega_signal": -33576, "option_type": "C", "stock_price": 629.19, "utc_time": 1773673125000}, {"instrument": "META", "mid_signal": 175457, "gamma_signal": -17943, "vega_signal": -17771, "option_type": "P", "stock_price": 629.19, "utc_time": 1773673125000}, {"instrument": "META", "mid_signal": 256133, "gamma_signal": 30917, "vega_signal": 45879, "option_type": "C", "stock_price": 629, "utc_time": 1773673130000}, {"instrument": "META", "mid_signal": -346026, "gamma_signal": 38446, "vega_signal": 24183, "option_type": "P", "stock_price": 629, "utc_time": 1773673130000}, {"instrument": "META", "mid_signal": 14871, "gamma_signal": 202, "vega_signal": -7243, "option_type": "C", "stock_price": 629, "utc_time": 1773673135000}, {"instrument": "META", "mid_signal": 14169, "gamma_signal": -2274, "vega_signal": 20246, "option_type": "P", "stock_price": 629, "utc_time": 1773673135000}, {"instrument": "META", "mid_signal": -22006, "gamma_signal": -200, "vega_signal": -242784, "option_type": "C", "stock_price": 628.95, "utc_time": 1773673140000}, {"instrument": "META", "mid_signal": -383116, "gamma_signal": 10625, "vega_signal": 127142, "option_type": "P", "stock_price": 628.95, "utc_time": 1773673140000}, {"instrument": "META", "mid_signal": -438461, "gamma_signal": -43005, "vega_signal": -131313, "option_type": "C", "stock_price": 628.95, "utc_time": 1773673145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.95, "utc_time": 1773673145000}, {"instrument": "META", "mid_signal": -121299, "gamma_signal": -3753, "vega_signal": -65025, "option_type": "C", "stock_price": 629.26, "utc_time": 1773673150000}, {"instrument": "META", "mid_signal": 210919, "gamma_signal": -4776, "vega_signal": -76885, "option_type": "P", "stock_price": 629.07, "utc_time": 1773673150000}, {"instrument": "META", "mid_signal": -10496, "gamma_signal": -13136, "vega_signal": 51613, "option_type": "C", "stock_price": 629.26, "utc_time": 1773673155000}, {"instrument": "META", "mid_signal": 14112, "gamma_signal": -3569, "vega_signal": -4486, "option_type": "P", "stock_price": 629.26, "utc_time": 1773673155000}, {"instrument": "META", "mid_signal": -179900, "gamma_signal": -7707, "vega_signal": -77955, "option_type": "C", "stock_price": 628.95, "utc_time": 1773673160000}, {"instrument": "META", "mid_signal": -70995, "gamma_signal": 2689, "vega_signal": 24231, "option_type": "P", "stock_price": 628.95, "utc_time": 1773673160000}, {"instrument": "META", "mid_signal": 103236, "gamma_signal": -1068, "vega_signal": 80498, "option_type": "C", "stock_price": 628.95, "utc_time": 1773673165000}, {"instrument": "META", "mid_signal": 324689, "gamma_signal": -38323, "vega_signal": -48179, "option_type": "P", "stock_price": 628.95, "utc_time": 1773673165000}, {"instrument": "META", "mid_signal": -302034, "gamma_signal": -25892, "vega_signal": -81996, "option_type": "C", "stock_price": 629.12, "utc_time": 1773673170000}, {"instrument": "META", "mid_signal": -211155, "gamma_signal": 3211, "vega_signal": 603441, "option_type": "P", "stock_price": 629.12, "utc_time": 1773673170000}, {"instrument": "META", "mid_signal": 81471, "gamma_signal": -11476, "vega_signal": 79261, "option_type": "C", "stock_price": 629.25, "utc_time": 1773673175000}, {"instrument": "META", "mid_signal": 259109, "gamma_signal": -7824, "vega_signal": -72190, "option_type": "P", "stock_price": 629.25, "utc_time": 1773673175000}, {"instrument": "META", "mid_signal": -287834, "gamma_signal": -36002, "vega_signal": -37600, "option_type": "C", "stock_price": 629.25, "utc_time": 1773673180000}, {"instrument": "META", "mid_signal": 16326, "gamma_signal": 1373, "vega_signal": 1846, "option_type": "P", "stock_price": 629.25, "utc_time": 1773673180000}, {"instrument": "META", "mid_signal": 4694, "gamma_signal": 418, "vega_signal": 6923, "option_type": "C", "stock_price": 629.48, "utc_time": 1773673185000}, {"instrument": "META", "mid_signal": 709087, "gamma_signal": -9977, "vega_signal": -297849, "option_type": "P", "stock_price": 629.48, "utc_time": 1773673185000}, {"instrument": "META", "mid_signal": -259145, "gamma_signal": -32413, "vega_signal": -33852, "option_type": "C", "stock_price": 629.48, "utc_time": 1773673190000}, {"instrument": "META", "mid_signal": 292633, "gamma_signal": -9880, "vega_signal": -169029, "option_type": "P", "stock_price": 629.48, "utc_time": 1773673190000}, {"instrument": "META", "mid_signal": -111299, "gamma_signal": 76, "vega_signal": -95076, "option_type": "C", "stock_price": 629.5, "utc_time": 1773673195000}, {"instrument": "META", "mid_signal": 483556, "gamma_signal": -15694, "vega_signal": -191945, "option_type": "P", "stock_price": 629.5, "utc_time": 1773673195000}, {"instrument": "META", "mid_signal": -747017, "gamma_signal": -87466, "vega_signal": -787733, "option_type": "C", "stock_price": 629.495, "utc_time": 1773673200000}, {"instrument": "META", "mid_signal": -286120, "gamma_signal": 12330, "vega_signal": 155720, "option_type": "P", "stock_price": 629.45, "utc_time": 1773673200000}, {"instrument": "META", "mid_signal": -475557, "gamma_signal": -27173, "vega_signal": -113293, "option_type": "C", "stock_price": 629.53, "utc_time": 1773673205000}, {"instrument": "META", "mid_signal": 725767, "gamma_signal": -49173, "vega_signal": -179048, "option_type": "P", "stock_price": 629.53, "utc_time": 1773673205000}, {"instrument": "META", "mid_signal": 120508, "gamma_signal": 2813, "vega_signal": 62905, "option_type": "C", "stock_price": 629.51, "utc_time": 1773673210000}, {"instrument": "META", "mid_signal": 671322, "gamma_signal": -59229, "vega_signal": -90220, "option_type": "P", "stock_price": 629.51, "utc_time": 1773673210000}, {"instrument": "META", "mid_signal": -307106, "gamma_signal": -36909, "vega_signal": -53388, "option_type": "C", "stock_price": 629.42, "utc_time": 1773673215000}, {"instrument": "META", "mid_signal": 17473, "gamma_signal": -2911, "vega_signal": -3178, "option_type": "P", "stock_price": 629.42, "utc_time": 1773673215000}, {"instrument": "META", "mid_signal": -234146, "gamma_signal": -16729, "vega_signal": -125549, "option_type": "C", "stock_price": 629.42, "utc_time": 1773673220000}, {"instrument": "META", "mid_signal": -748002, "gamma_signal": 16084, "vega_signal": 295215, "option_type": "P", "stock_price": 629.42, "utc_time": 1773673220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.42, "utc_time": 1773673225000}, {"instrument": "META", "mid_signal": 69348, "gamma_signal": -7542, "vega_signal": -7490, "option_type": "P", "stock_price": 629.42, "utc_time": 1773673225000}, {"instrument": "META", "mid_signal": 93753, "gamma_signal": 16871, "vega_signal": -71310, "option_type": "C", "stock_price": 629.42, "utc_time": 1773673230000}, {"instrument": "META", "mid_signal": -465952, "gamma_signal": 40808, "vega_signal": 94909, "option_type": "P", "stock_price": 629.42, "utc_time": 1773673230000}, {"instrument": "META", "mid_signal": -295142, "gamma_signal": -35045, "vega_signal": -48312, "option_type": "C", "stock_price": 629.2, "utc_time": 1773673235000}, {"instrument": "META", "mid_signal": -232087, "gamma_signal": 10654, "vega_signal": 86298, "option_type": "P", "stock_price": 629.2, "utc_time": 1773673235000}, {"instrument": "META", "mid_signal": -114343, "gamma_signal": -7089, "vega_signal": -84207, "option_type": "C", "stock_price": 629.2, "utc_time": 1773673240000}, {"instrument": "META", "mid_signal": -173308, "gamma_signal": 18848, "vega_signal": 18718, "option_type": "P", "stock_price": 629.2, "utc_time": 1773673240000}, {"instrument": "META", "mid_signal": -303695, "gamma_signal": -36193, "vega_signal": -51389, "option_type": "C", "stock_price": 629.07, "utc_time": 1773673245000}, {"instrument": "META", "mid_signal": 128193, "gamma_signal": -1645, "vega_signal": -99988, "option_type": "P", "stock_price": 629.07, "utc_time": 1773673245000}, {"instrument": "META", "mid_signal": 80108, "gamma_signal": 15734, "vega_signal": -15169, "option_type": "C", "stock_price": 629.07, "utc_time": 1773673250000}, {"instrument": "META", "mid_signal": 87568, "gamma_signal": -3333, "vega_signal": -46004, "option_type": "P", "stock_price": 629.07, "utc_time": 1773673250000}, {"instrument": "META", "mid_signal": 183993, "gamma_signal": 7953, "vega_signal": 73653, "option_type": "C", "stock_price": 629.15, "utc_time": 1773673255000}, {"instrument": "META", "mid_signal": 17172, "gamma_signal": -2950, "vega_signal": -3067, "option_type": "P", "stock_price": 629.07, "utc_time": 1773673255000}, {"instrument": "META", "mid_signal": 123682, "gamma_signal": 7314, "vega_signal": -8135, "option_type": "C", "stock_price": 629.37, "utc_time": 1773673260000}, {"instrument": "META", "mid_signal": 29731, "gamma_signal": -1908, "vega_signal": -18983, "option_type": "P", "stock_price": 629.38, "utc_time": 1773673260000}, {"instrument": "META", "mid_signal": 111763, "gamma_signal": 16331, "vega_signal": 6466, "option_type": "C", "stock_price": 629.11, "utc_time": 1773673265000}, {"instrument": "META", "mid_signal": 75530, "gamma_signal": -7895, "vega_signal": -14956, "option_type": "P", "stock_price": 629.11, "utc_time": 1773673265000}, {"instrument": "META", "mid_signal": 82905, "gamma_signal": 7634, "vega_signal": -40238, "option_type": "C", "stock_price": 629.11, "utc_time": 1773673270000}, {"instrument": "META", "mid_signal": 237972, "gamma_signal": -31505, "vega_signal": 78221, "option_type": "P", "stock_price": 629.11, "utc_time": 1773673270000}, {"instrument": "META", "mid_signal": 31610, "gamma_signal": 336, "vega_signal": 44611, "option_type": "C", "stock_price": 629.11, "utc_time": 1773673275000}, {"instrument": "META", "mid_signal": 309842, "gamma_signal": -8183, "vega_signal": -103236, "option_type": "P", "stock_price": 629.11, "utc_time": 1773673275000}, {"instrument": "META", "mid_signal": -71, "gamma_signal": -2, "vega_signal": -607, "option_type": "C", "stock_price": 629.1, "utc_time": 1773673280000}, {"instrument": "META", "mid_signal": -16500, "gamma_signal": -29219, "vega_signal": 98026, "option_type": "P", "stock_price": 629.1, "utc_time": 1773673280000}, {"instrument": "META", "mid_signal": -749834, "gamma_signal": -95009, "vega_signal": -100680, "option_type": "C", "stock_price": 628.7, "utc_time": 1773673285000}, {"instrument": "META", "mid_signal": -905484, "gamma_signal": 58004, "vega_signal": 332302, "option_type": "P", "stock_price": 628.7, "utc_time": 1773673285000}, {"instrument": "META", "mid_signal": 55536, "gamma_signal": -2197, "vega_signal": 157088, "option_type": "C", "stock_price": 628.69, "utc_time": 1773673290000}, {"instrument": "META", "mid_signal": 90567, "gamma_signal": 2220, "vega_signal": -17523, "option_type": "P", "stock_price": 628.69, "utc_time": 1773673290000}, {"instrument": "META", "mid_signal": -229825, "gamma_signal": -4452, "vega_signal": -390926, "option_type": "C", "stock_price": 628.69, "utc_time": 1773673295000}, {"instrument": "META", "mid_signal": -1276780, "gamma_signal": 71360, "vega_signal": 490473, "option_type": "P", "stock_price": 628.69, "utc_time": 1773673295000}, {"instrument": "META", "mid_signal": 113829, "gamma_signal": 14784, "vega_signal": 13964, "option_type": "C", "stock_price": 628.68, "utc_time": 1773673300000}, {"instrument": "META", "mid_signal": -148013, "gamma_signal": 13325, "vega_signal": 34201, "option_type": "P", "stock_price": 628.68, "utc_time": 1773673300000}, {"instrument": "META", "mid_signal": -105106, "gamma_signal": -17759, "vega_signal": -17768, "option_type": "C", "stock_price": 628.5, "utc_time": 1773673305000}, {"instrument": "META", "mid_signal": -349023, "gamma_signal": 36747, "vega_signal": 42539, "option_type": "P", "stock_price": 628.53, "utc_time": 1773673305000}, {"instrument": "META", "mid_signal": -319811, "gamma_signal": -30462, "vega_signal": -85160, "option_type": "C", "stock_price": 628.54, "utc_time": 1773673310000}, {"instrument": "META", "mid_signal": 18134, "gamma_signal": -7594, "vega_signal": 22346, "option_type": "P", "stock_price": 628.54, "utc_time": 1773673310000}, {"instrument": "META", "mid_signal": -158111, "gamma_signal": -16331, "vega_signal": -120302, "option_type": "C", "stock_price": 628.67, "utc_time": 1773673315000}, {"instrument": "META", "mid_signal": -386135, "gamma_signal": 39371, "vega_signal": 32306, "option_type": "P", "stock_price": 628.79, "utc_time": 1773673315000}, {"instrument": "META", "mid_signal": -297864, "gamma_signal": -37925, "vega_signal": -52686, "option_type": "C", "stock_price": 628.59, "utc_time": 1773673320000}, {"instrument": "META", "mid_signal": -322555, "gamma_signal": 20921, "vega_signal": 129772, "option_type": "P", "stock_price": 628.4, "utc_time": 1773673320000}, {"instrument": "META", "mid_signal": 372116, "gamma_signal": 7514, "vega_signal": 140223, "option_type": "C", "stock_price": 628.505, "utc_time": 1773673325000}, {"instrument": "META", "mid_signal": -243407, "gamma_signal": 35915, "vega_signal": -68376, "option_type": "P", "stock_price": 628.56, "utc_time": 1773673325000}, {"instrument": "META", "mid_signal": -87038, "gamma_signal": -11247, "vega_signal": -187801, "option_type": "C", "stock_price": 628.65, "utc_time": 1773673330000}, {"instrument": "META", "mid_signal": 126396, "gamma_signal": -10707, "vega_signal": -12448, "option_type": "P", "stock_price": 628.65, "utc_time": 1773673330000}, {"instrument": "META", "mid_signal": 473426, "gamma_signal": 9080, "vega_signal": -30708, "option_type": "C", "stock_price": 628.55, "utc_time": 1773673335000}, {"instrument": "META", "mid_signal": 167388, "gamma_signal": -17825, "vega_signal": -14103, "option_type": "P", "stock_price": 628.55, "utc_time": 1773673335000}, {"instrument": "META", "mid_signal": 238755, "gamma_signal": 20667, "vega_signal": 77861, "option_type": "C", "stock_price": 628.32, "utc_time": 1773673340000}, {"instrument": "META", "mid_signal": -401532, "gamma_signal": 10130, "vega_signal": 161143, "option_type": "P", "stock_price": 628.32, "utc_time": 1773673340000}, {"instrument": "META", "mid_signal": -75416, "gamma_signal": 420, "vega_signal": -28621, "option_type": "C", "stock_price": 628.35, "utc_time": 1773673345000}, {"instrument": "META", "mid_signal": -370629, "gamma_signal": 51232, "vega_signal": 14375, "option_type": "P", "stock_price": 628.35, "utc_time": 1773673345000}, {"instrument": "META", "mid_signal": -235525, "gamma_signal": -4243, "vega_signal": -473945, "option_type": "C", "stock_price": 628.3, "utc_time": 1773673350000}, {"instrument": "META", "mid_signal": -267142, "gamma_signal": -612, "vega_signal": 116291, "option_type": "P", "stock_price": 628.38, "utc_time": 1773673350000}, {"instrument": "META", "mid_signal": -28709, "gamma_signal": -5641, "vega_signal": -5596, "option_type": "C", "stock_price": 628.6, "utc_time": 1773673355000}, {"instrument": "META", "mid_signal": 617216, "gamma_signal": -29556, "vega_signal": -173100, "option_type": "P", "stock_price": 628.66, "utc_time": 1773673355000}, {"instrument": "META", "mid_signal": 55197, "gamma_signal": 4043, "vega_signal": -11204, "option_type": "C", "stock_price": 628.6, "utc_time": 1773673360000}, {"instrument": "META", "mid_signal": 220393, "gamma_signal": -26125, "vega_signal": -23163, "option_type": "P", "stock_price": 628.6, "utc_time": 1773673360000}, {"instrument": "META", "mid_signal": 456556, "gamma_signal": 21900, "vega_signal": 211413, "option_type": "C", "stock_price": 628.63, "utc_time": 1773673365000}, {"instrument": "META", "mid_signal": -805917, "gamma_signal": 30206, "vega_signal": 510216, "option_type": "P", "stock_price": 628.63, "utc_time": 1773673365000}, {"instrument": "META", "mid_signal": 307295, "gamma_signal": 23211, "vega_signal": 126669, "option_type": "C", "stock_price": 628.79, "utc_time": 1773673370000}, {"instrument": "META", "mid_signal": -109780, "gamma_signal": 11589, "vega_signal": 87470, "option_type": "P", "stock_price": 628.79, "utc_time": 1773673370000}, {"instrument": "META", "mid_signal": -60452, "gamma_signal": -16613, "vega_signal": 33277, "option_type": "C", "stock_price": 628.88, "utc_time": 1773673375000}, {"instrument": "META", "mid_signal": -137451, "gamma_signal": 2394, "vega_signal": 54237, "option_type": "P", "stock_price": 628.88, "utc_time": 1773673375000}, {"instrument": "META", "mid_signal": 33057, "gamma_signal": 1892, "vega_signal": 19064, "option_type": "C", "stock_price": 628.91, "utc_time": 1773673380000}, {"instrument": "META", "mid_signal": 4739, "gamma_signal": -203, "vega_signal": -9175, "option_type": "P", "stock_price": 628.91, "utc_time": 1773673380000}, {"instrument": "META", "mid_signal": 20795, "gamma_signal": 3531, "vega_signal": -15683, "option_type": "C", "stock_price": 628.64, "utc_time": 1773673385000}, {"instrument": "META", "mid_signal": 241608, "gamma_signal": -5009, "vega_signal": -67409, "option_type": "P", "stock_price": 628.64, "utc_time": 1773673385000}, {"instrument": "META", "mid_signal": -200248, "gamma_signal": -61035, "vega_signal": -11226, "option_type": "C", "stock_price": 628.26, "utc_time": 1773673390000}, {"instrument": "META", "mid_signal": -140819, "gamma_signal": -2804, "vega_signal": 95373, "option_type": "P", "stock_price": 628.26, "utc_time": 1773673390000}, {"instrument": "META", "mid_signal": -229336, "gamma_signal": -34387, "vega_signal": -7620, "option_type": "C", "stock_price": 628.13, "utc_time": 1773673395000}, {"instrument": "META", "mid_signal": 248755, "gamma_signal": 44580, "vega_signal": -361774, "option_type": "P", "stock_price": 628.13, "utc_time": 1773673395000}, {"instrument": "META", "mid_signal": -195374, "gamma_signal": -23677, "vega_signal": -21957, "option_type": "C", "stock_price": 628, "utc_time": 1773673400000}, {"instrument": "META", "mid_signal": -108839, "gamma_signal": 14667, "vega_signal": 30229, "option_type": "P", "stock_price": 628, "utc_time": 1773673400000}, {"instrument": "META", "mid_signal": -20424, "gamma_signal": -1579, "vega_signal": -1509, "option_type": "C", "stock_price": 628, "utc_time": 1773673405000}, {"instrument": "META", "mid_signal": 217191, "gamma_signal": -20539, "vega_signal": -87072, "option_type": "P", "stock_price": 628, "utc_time": 1773673405000}, {"instrument": "META", "mid_signal": -1221510, "gamma_signal": -120024, "vega_signal": -166028, "option_type": "C", "stock_price": 628.02, "utc_time": 1773673410000}, {"instrument": "META", "mid_signal": -336012, "gamma_signal": 18729, "vega_signal": 147040, "option_type": "P", "stock_price": 628.02, "utc_time": 1773673410000}, {"instrument": "META", "mid_signal": 26778, "gamma_signal": 3553, "vega_signal": 4361, "option_type": "C", "stock_price": 627.89, "utc_time": 1773673415000}, {"instrument": "META", "mid_signal": -113127, "gamma_signal": 9843, "vega_signal": 11110, "option_type": "P", "stock_price": 627.89, "utc_time": 1773673415000}, {"instrument": "META", "mid_signal": 199718, "gamma_signal": 21234, "vega_signal": 43016, "option_type": "C", "stock_price": 627.95, "utc_time": 1773673420000}, {"instrument": "META", "mid_signal": 183872, "gamma_signal": -2476, "vega_signal": -157775, "option_type": "P", "stock_price": 627.95, "utc_time": 1773673420000}, {"instrument": "META", "mid_signal": -4987, "gamma_signal": 1383, "vega_signal": -9559, "option_type": "C", "stock_price": 628.14, "utc_time": 1773673425000}, {"instrument": "META", "mid_signal": -385413, "gamma_signal": -2702, "vega_signal": 235287, "option_type": "P", "stock_price": 628.14, "utc_time": 1773673425000}, {"instrument": "META", "mid_signal": 122482, "gamma_signal": -82218, "vega_signal": 195672, "option_type": "C", "stock_price": 628.14, "utc_time": 1773673430000}, {"instrument": "META", "mid_signal": -29048, "gamma_signal": 1321, "vega_signal": 12200, "option_type": "P", "stock_price": 628.14, "utc_time": 1773673430000}, {"instrument": "META", "mid_signal": 337734, "gamma_signal": 48406, "vega_signal": 37691, "option_type": "C", "stock_price": 628.14, "utc_time": 1773673435000}, {"instrument": "META", "mid_signal": 315634, "gamma_signal": -9449, "vega_signal": -122132, "option_type": "P", "stock_price": 628.14, "utc_time": 1773673435000}, {"instrument": "META", "mid_signal": 42661, "gamma_signal": 3507, "vega_signal": 20081, "option_type": "C", "stock_price": 628.03, "utc_time": 1773673440000}, {"instrument": "META", "mid_signal": -428828, "gamma_signal": 27597, "vega_signal": 155125, "option_type": "P", "stock_price": 628.03, "utc_time": 1773673440000}, {"instrument": "META", "mid_signal": 21211, "gamma_signal": -269, "vega_signal": 101647, "option_type": "C", "stock_price": 627.8, "utc_time": 1773673445000}, {"instrument": "META", "mid_signal": -197406, "gamma_signal": 11063, "vega_signal": 62334, "option_type": "P", "stock_price": 627.8, "utc_time": 1773673445000}, {"instrument": "META", "mid_signal": -527082, "gamma_signal": -87024, "vega_signal": -111519, "option_type": "C", "stock_price": 627.83, "utc_time": 1773673450000}, {"instrument": "META", "mid_signal": -557663, "gamma_signal": 29028, "vega_signal": 169392, "option_type": "P", "stock_price": 627.83, "utc_time": 1773673450000}, {"instrument": "META", "mid_signal": -91588, "gamma_signal": -9333, "vega_signal": -30639, "option_type": "C", "stock_price": 627.75, "utc_time": 1773673455000}, {"instrument": "META", "mid_signal": -609002, "gamma_signal": 12899, "vega_signal": 255297, "option_type": "P", "stock_price": 627.75, "utc_time": 1773673455000}, {"instrument": "META", "mid_signal": -309005, "gamma_signal": -35544, "vega_signal": -100703, "option_type": "C", "stock_price": 627.75, "utc_time": 1773673460000}, {"instrument": "META", "mid_signal": 316735, "gamma_signal": -30450, "vega_signal": -102164, "option_type": "P", "stock_price": 627.75, "utc_time": 1773673460000}, {"instrument": "META", "mid_signal": 20004, "gamma_signal": 545, "vega_signal": 56919, "option_type": "C", "stock_price": 627.7, "utc_time": 1773673465000}, {"instrument": "META", "mid_signal": 34346, "gamma_signal": 4061, "vega_signal": -85416, "option_type": "P", "stock_price": 627.7, "utc_time": 1773673465000}, {"instrument": "META", "mid_signal": 636768, "gamma_signal": 25481, "vega_signal": 230047, "option_type": "C", "stock_price": 627.7, "utc_time": 1773673470000}, {"instrument": "META", "mid_signal": 304173, "gamma_signal": -21037, "vega_signal": -36566, "option_type": "P", "stock_price": 627.71, "utc_time": 1773673470000}, {"instrument": "META", "mid_signal": -4877, "gamma_signal": -2149, "vega_signal": -2329, "option_type": "C", "stock_price": 627.75, "utc_time": 1773673475000}, {"instrument": "META", "mid_signal": -146567, "gamma_signal": 9102, "vega_signal": 59873, "option_type": "P", "stock_price": 627.75, "utc_time": 1773673475000}, {"instrument": "META", "mid_signal": 47868, "gamma_signal": 1110, "vega_signal": 150847, "option_type": "C", "stock_price": 627.75, "utc_time": 1773673480000}, {"instrument": "META", "mid_signal": 434866, "gamma_signal": -42684, "vega_signal": -37484, "option_type": "P", "stock_price": 627.75, "utc_time": 1773673480000}, {"instrument": "META", "mid_signal": 10801, "gamma_signal": 2897, "vega_signal": 2939, "option_type": "C", "stock_price": 627.75, "utc_time": 1773673485000}, {"instrument": "META", "mid_signal": -8305, "gamma_signal": 462, "vega_signal": 325, "option_type": "P", "stock_price": 627.75, "utc_time": 1773673485000}, {"instrument": "META", "mid_signal": -33728, "gamma_signal": -3663, "vega_signal": -3717, "option_type": "C", "stock_price": 627.75, "utc_time": 1773673490000}, {"instrument": "META", "mid_signal": 383611, "gamma_signal": -34725, "vega_signal": -40240, "option_type": "P", "stock_price": 627.75, "utc_time": 1773673490000}, {"instrument": "META", "mid_signal": -4246, "gamma_signal": -346, "vega_signal": -5534, "option_type": "C", "stock_price": 627.75, "utc_time": 1773673495000}, {"instrument": "META", "mid_signal": -511640, "gamma_signal": 25794, "vega_signal": 117729, "option_type": "P", "stock_price": 627.75, "utc_time": 1773673495000}, {"instrument": "META", "mid_signal": 165059, "gamma_signal": 13026, "vega_signal": 13167, "option_type": "C", "stock_price": 627.59, "utc_time": 1773673500000}, {"instrument": "META", "mid_signal": 634380, "gamma_signal": -27843, "vega_signal": -184401, "option_type": "P", "stock_price": 627.59, "utc_time": 1773673500000}, {"instrument": "META", "mid_signal": 70217, "gamma_signal": 12790, "vega_signal": 11038, "option_type": "C", "stock_price": 627.5, "utc_time": 1773673505000}, {"instrument": "META", "mid_signal": 48353, "gamma_signal": -429, "vega_signal": -33371, "option_type": "P", "stock_price": 627.5, "utc_time": 1773673505000}, {"instrument": "META", "mid_signal": -206375, "gamma_signal": -49188, "vega_signal": 138708, "option_type": "C", "stock_price": 627.34, "utc_time": 1773673510000}, {"instrument": "META", "mid_signal": 107350, "gamma_signal": -9836, "vega_signal": 43440, "option_type": "P", "stock_price": 627.2, "utc_time": 1773673510000}, {"instrument": "META", "mid_signal": -445141, "gamma_signal": -46132, "vega_signal": -221607, "option_type": "C", "stock_price": 627.2, "utc_time": 1773673515000}, {"instrument": "META", "mid_signal": -571084, "gamma_signal": 58958, "vega_signal": 127458, "option_type": "P", "stock_price": 627.2, "utc_time": 1773673515000}, {"instrument": "META", "mid_signal": 94544, "gamma_signal": 2421, "vega_signal": 33797, "option_type": "C", "stock_price": 627.3, "utc_time": 1773673520000}, {"instrument": "META", "mid_signal": -669932, "gamma_signal": 50246, "vega_signal": 74629, "option_type": "P", "stock_price": 627.29, "utc_time": 1773673520000}, {"instrument": "META", "mid_signal": 837193, "gamma_signal": 31873, "vega_signal": 459332, "option_type": "C", "stock_price": 627.27, "utc_time": 1773673525000}, {"instrument": "META", "mid_signal": -186711, "gamma_signal": 1049, "vega_signal": 108390, "option_type": "P", "stock_price": 627.27, "utc_time": 1773673525000}, {"instrument": "META", "mid_signal": 3472, "gamma_signal": -4238, "vega_signal": 6491, "option_type": "C", "stock_price": 627.27, "utc_time": 1773673530000}, {"instrument": "META", "mid_signal": -640236, "gamma_signal": -17777, "vega_signal": 264449, "option_type": "P", "stock_price": 627.27, "utc_time": 1773673530000}, {"instrument": "META", "mid_signal": -112146, "gamma_signal": -160, "vega_signal": -573256, "option_type": "C", "stock_price": 627.27, "utc_time": 1773673535000}, {"instrument": "META", "mid_signal": -336568, "gamma_signal": 25695, "vega_signal": 80052, "option_type": "P", "stock_price": 627.27, "utc_time": 1773673535000}, {"instrument": "META", "mid_signal": 41239, "gamma_signal": 23345, "vega_signal": 103633, "option_type": "C", "stock_price": 627.27, "utc_time": 1773673540000}, {"instrument": "META", "mid_signal": -69893, "gamma_signal": 9316, "vega_signal": 15021, "option_type": "P", "stock_price": 627.27, "utc_time": 1773673540000}, {"instrument": "META", "mid_signal": 38548, "gamma_signal": 1016, "vega_signal": 24715, "option_type": "C", "stock_price": 627.31, "utc_time": 1773673545000}, {"instrument": "META", "mid_signal": -280918, "gamma_signal": 28460, "vega_signal": -14731, "option_type": "P", "stock_price": 627.31, "utc_time": 1773673545000}, {"instrument": "META", "mid_signal": -207035, "gamma_signal": -28238, "vega_signal": -28801, "option_type": "C", "stock_price": 627.5, "utc_time": 1773673550000}, {"instrument": "META", "mid_signal": 593478, "gamma_signal": -34769, "vega_signal": -204028, "option_type": "P", "stock_price": 627.31, "utc_time": 1773673550000}, {"instrument": "META", "mid_signal": -59418, "gamma_signal": 1643, "vega_signal": -38196, "option_type": "C", "stock_price": 627.5, "utc_time": 1773673555000}, {"instrument": "META", "mid_signal": 468429, "gamma_signal": -33740, "vega_signal": -76342, "option_type": "P", "stock_price": 627.5, "utc_time": 1773673555000}, {"instrument": "META", "mid_signal": -231435, "gamma_signal": -24626, "vega_signal": 38616, "option_type": "C", "stock_price": 627.5, "utc_time": 1773673560000}, {"instrument": "META", "mid_signal": -65656, "gamma_signal": 12102, "vega_signal": -23690, "option_type": "P", "stock_price": 627.5, "utc_time": 1773673560000}, {"instrument": "META", "mid_signal": -403602, "gamma_signal": -11948, "vega_signal": -252353, "option_type": "C", "stock_price": 627.5, "utc_time": 1773673565000}, {"instrument": "META", "mid_signal": -743297, "gamma_signal": 55386, "vega_signal": 143209, "option_type": "P", "stock_price": 627.5, "utc_time": 1773673565000}, {"instrument": "META", "mid_signal": -7048, "gamma_signal": -668, "vega_signal": -5842, "option_type": "C", "stock_price": 627.5, "utc_time": 1773673570000}, {"instrument": "META", "mid_signal": -898531, "gamma_signal": 44285, "vega_signal": 256984, "option_type": "P", "stock_price": 627.5, "utc_time": 1773673570000}, {"instrument": "META", "mid_signal": 70709, "gamma_signal": 2606, "vega_signal": 25133, "option_type": "C", "stock_price": 627.5, "utc_time": 1773673575000}, {"instrument": "META", "mid_signal": 240464, "gamma_signal": -9200, "vega_signal": -106007, "option_type": "P", "stock_price": 627.5, "utc_time": 1773673575000}, {"instrument": "META", "mid_signal": -171000, "gamma_signal": -10995, "vega_signal": -95185, "option_type": "C", "stock_price": 627.75, "utc_time": 1773673580000}, {"instrument": "META", "mid_signal": -222589, "gamma_signal": 48613, "vega_signal": 55796, "option_type": "P", "stock_price": 627.75, "utc_time": 1773673580000}, {"instrument": "META", "mid_signal": 305727, "gamma_signal": 36682, "vega_signal": 67234, "option_type": "C", "stock_price": 627.8, "utc_time": 1773673585000}, {"instrument": "META", "mid_signal": -125016, "gamma_signal": 22717, "vega_signal": 2893, "option_type": "P", "stock_price": 627.8, "utc_time": 1773673585000}, {"instrument": "META", "mid_signal": 82188, "gamma_signal": 13845, "vega_signal": 13773, "option_type": "C", "stock_price": 627.8, "utc_time": 1773673590000}, {"instrument": "META", "mid_signal": 28018, "gamma_signal": 14079, "vega_signal": -55311, "option_type": "P", "stock_price": 627.8, "utc_time": 1773673590000}, {"instrument": "META", "mid_signal": 266243, "gamma_signal": 8646, "vega_signal": 95731, "option_type": "C", "stock_price": 627.8, "utc_time": 1773673595000}, {"instrument": "META", "mid_signal": 267173, "gamma_signal": -7605, "vega_signal": -104715, "option_type": "P", "stock_price": 627.8, "utc_time": 1773673595000}, {"instrument": "META", "mid_signal": -398599, "gamma_signal": -39796, "vega_signal": -198821, "option_type": "C", "stock_price": 627.82, "utc_time": 1773673600000}, {"instrument": "META", "mid_signal": 121707, "gamma_signal": -6604, "vega_signal": -107175, "option_type": "P", "stock_price": 627.97, "utc_time": 1773673600000}, {"instrument": "META", "mid_signal": -253397, "gamma_signal": -30497, "vega_signal": -77585, "option_type": "C", "stock_price": 627.87, "utc_time": 1773673605000}, {"instrument": "META", "mid_signal": 157500, "gamma_signal": 5087, "vega_signal": -135162, "option_type": "P", "stock_price": 627.87, "utc_time": 1773673605000}, {"instrument": "META", "mid_signal": 136932, "gamma_signal": 20972, "vega_signal": 20990, "option_type": "C", "stock_price": 627.87, "utc_time": 1773673610000}, {"instrument": "META", "mid_signal": -197886, "gamma_signal": 2437, "vega_signal": 137502, "option_type": "P", "stock_price": 627.87, "utc_time": 1773673610000}, {"instrument": "META", "mid_signal": 394870, "gamma_signal": 10636, "vega_signal": 158330, "option_type": "C", "stock_price": 628.04, "utc_time": 1773673615000}, {"instrument": "META", "mid_signal": 231433, "gamma_signal": -20899, "vega_signal": -25553, "option_type": "P", "stock_price": 628.09, "utc_time": 1773673615000}, {"instrument": "META", "mid_signal": 65059, "gamma_signal": 4706, "vega_signal": 40962, "option_type": "C", "stock_price": 627.94, "utc_time": 1773673620000}, {"instrument": "META", "mid_signal": -577902, "gamma_signal": 68277, "vega_signal": 70371, "option_type": "P", "stock_price": 627.88, "utc_time": 1773673620000}, {"instrument": "META", "mid_signal": -57284, "gamma_signal": 5535, "vega_signal": -25501, "option_type": "C", "stock_price": 627.77, "utc_time": 1773673625000}, {"instrument": "META", "mid_signal": -113866, "gamma_signal": 19773, "vega_signal": 13378, "option_type": "P", "stock_price": 627.77, "utc_time": 1773673625000}, {"instrument": "META", "mid_signal": 82169, "gamma_signal": 13842, "vega_signal": 13769, "option_type": "C", "stock_price": 627.65, "utc_time": 1773673630000}, {"instrument": "META", "mid_signal": -469554, "gamma_signal": 24993, "vega_signal": 86427, "option_type": "P", "stock_price": 627.65, "utc_time": 1773673630000}, {"instrument": "META", "mid_signal": 209982, "gamma_signal": 36052, "vega_signal": 15153, "option_type": "C", "stock_price": 627.75, "utc_time": 1773673635000}, {"instrument": "META", "mid_signal": -407218, "gamma_signal": 20652, "vega_signal": 57298, "option_type": "P", "stock_price": 627.75, "utc_time": 1773673635000}, {"instrument": "META", "mid_signal": -512036, "gamma_signal": -72104, "vega_signal": -85320, "option_type": "C", "stock_price": 627.75, "utc_time": 1773673640000}, {"instrument": "META", "mid_signal": 53373, "gamma_signal": -2351, "vega_signal": -7534, "option_type": "P", "stock_price": 627.75, "utc_time": 1773673640000}, {"instrument": "META", "mid_signal": -13155, "gamma_signal": -2659, "vega_signal": 4390, "option_type": "C", "stock_price": 627.59, "utc_time": 1773673645000}, {"instrument": "META", "mid_signal": 614131, "gamma_signal": -21129, "vega_signal": -209746, "option_type": "P", "stock_price": 627.59, "utc_time": 1773673645000}, {"instrument": "META", "mid_signal": 56828, "gamma_signal": 5238, "vega_signal": 37658, "option_type": "C", "stock_price": 627.59, "utc_time": 1773673650000}, {"instrument": "META", "mid_signal": 718838, "gamma_signal": -36885, "vega_signal": -292659, "option_type": "P", "stock_price": 627.59, "utc_time": 1773673650000}, {"instrument": "META", "mid_signal": -242546, "gamma_signal": -35734, "vega_signal": -34967, "option_type": "C", "stock_price": 627.5, "utc_time": 1773673655000}, {"instrument": "META", "mid_signal": -219917, "gamma_signal": 12033, "vega_signal": 88573, "option_type": "P", "stock_price": 627.47, "utc_time": 1773673655000}, {"instrument": "META", "mid_signal": -60874, "gamma_signal": -3024, "vega_signal": -26637, "option_type": "C", "stock_price": 627.58, "utc_time": 1773673660000}, {"instrument": "META", "mid_signal": -116673, "gamma_signal": 1639, "vega_signal": 55110, "option_type": "P", "stock_price": 627.58, "utc_time": 1773673660000}, {"instrument": "META", "mid_signal": 160587, "gamma_signal": 16367, "vega_signal": 16508, "option_type": "C", "stock_price": 627.58, "utc_time": 1773673665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.58, "utc_time": 1773673665000}, {"instrument": "META", "mid_signal": 204189, "gamma_signal": 22186, "vega_signal": 28899, "option_type": "C", "stock_price": 627.69, "utc_time": 1773673670000}, {"instrument": "META", "mid_signal": 311908, "gamma_signal": -7433, "vega_signal": -97742, "option_type": "P", "stock_price": 627.69, "utc_time": 1773673670000}, {"instrument": "META", "mid_signal": -24732, "gamma_signal": -3062, "vega_signal": 5656, "option_type": "C", "stock_price": 627.69, "utc_time": 1773673675000}, {"instrument": "META", "mid_signal": -13881, "gamma_signal": 2561, "vega_signal": 2764, "option_type": "P", "stock_price": 627.69, "utc_time": 1773673675000}, {"instrument": "META", "mid_signal": 780756, "gamma_signal": 14258, "vega_signal": 76315, "option_type": "C", "stock_price": 628.68, "utc_time": 1773673680000}, {"instrument": "META", "mid_signal": 272444, "gamma_signal": -9185, "vega_signal": -109044, "option_type": "P", "stock_price": 628.68, "utc_time": 1773673680000}, {"instrument": "META", "mid_signal": -4254, "gamma_signal": -2285, "vega_signal": 8503, "option_type": "C", "stock_price": 629.04, "utc_time": 1773673685000}, {"instrument": "META", "mid_signal": 237086, "gamma_signal": -12727, "vega_signal": -3568, "option_type": "P", "stock_price": 629.04, "utc_time": 1773673685000}, {"instrument": "META", "mid_signal": -709547, "gamma_signal": -32418, "vega_signal": -259047, "option_type": "C", "stock_price": 629.14, "utc_time": 1773673690000}, {"instrument": "META", "mid_signal": 102034, "gamma_signal": -13509, "vega_signal": -13542, "option_type": "P", "stock_price": 629.14, "utc_time": 1773673690000}, {"instrument": "META", "mid_signal": -658300, "gamma_signal": -92577, "vega_signal": -72538, "option_type": "C", "stock_price": 629.14, "utc_time": 1773673695000}, {"instrument": "META", "mid_signal": 537170, "gamma_signal": -36075, "vega_signal": -80491, "option_type": "P", "stock_price": 629.14, "utc_time": 1773673695000}, {"instrument": "META", "mid_signal": 825398, "gamma_signal": 13795, "vega_signal": 329445, "option_type": "C", "stock_price": 629.13, "utc_time": 1773673700000}, {"instrument": "META", "mid_signal": 257494, "gamma_signal": -18202, "vega_signal": -177308, "option_type": "P", "stock_price": 629.14, "utc_time": 1773673700000}, {"instrument": "META", "mid_signal": -895253, "gamma_signal": -81582, "vega_signal": -385410, "option_type": "C", "stock_price": 628.7, "utc_time": 1773673705000}, {"instrument": "META", "mid_signal": 6698, "gamma_signal": -4147, "vega_signal": -8768, "option_type": "P", "stock_price": 628.7, "utc_time": 1773673705000}, {"instrument": "META", "mid_signal": -217648, "gamma_signal": -22395, "vega_signal": -84815, "option_type": "C", "stock_price": 628.7, "utc_time": 1773673710000}, {"instrument": "META", "mid_signal": -240187, "gamma_signal": 6356, "vega_signal": 91959, "option_type": "P", "stock_price": 628.7, "utc_time": 1773673710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.7, "utc_time": 1773673715000}, {"instrument": "META", "mid_signal": 378380, "gamma_signal": -18919, "vega_signal": -99915, "option_type": "P", "stock_price": 628.7, "utc_time": 1773673715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.54, "utc_time": 1773673720000}, {"instrument": "META", "mid_signal": 134, "gamma_signal": -4, "vega_signal": -610, "option_type": "P", "stock_price": 628.54, "utc_time": 1773673720000}, {"instrument": "META", "mid_signal": -8575, "gamma_signal": -575, "vega_signal": -9259, "option_type": "C", "stock_price": 628.54, "utc_time": 1773673725000}, {"instrument": "META", "mid_signal": 191795, "gamma_signal": -4992, "vega_signal": -81841, "option_type": "P", "stock_price": 628.54, "utc_time": 1773673725000}, {"instrument": "META", "mid_signal": -282042, "gamma_signal": -26850, "vega_signal": -77516, "option_type": "C", "stock_price": 628.65, "utc_time": 1773673730000}, {"instrument": "META", "mid_signal": 66534, "gamma_signal": -497, "vega_signal": -87773, "option_type": "P", "stock_price": 628.72, "utc_time": 1773673730000}, {"instrument": "META", "mid_signal": 428357, "gamma_signal": 32209, "vega_signal": 136630, "option_type": "C", "stock_price": 628.97, "utc_time": 1773673735000}, {"instrument": "META", "mid_signal": -98186, "gamma_signal": -6395, "vega_signal": 46668, "option_type": "P", "stock_price": 628.97, "utc_time": 1773673735000}, {"instrument": "META", "mid_signal": 848240, "gamma_signal": 52628, "vega_signal": 553721, "option_type": "C", "stock_price": 629, "utc_time": 1773673740000}, {"instrument": "META", "mid_signal": 135570, "gamma_signal": 3736, "vega_signal": -17483, "option_type": "P", "stock_price": 629, "utc_time": 1773673740000}, {"instrument": "META", "mid_signal": 43702, "gamma_signal": -11670, "vega_signal": 66988, "option_type": "C", "stock_price": 629, "utc_time": 1773673745000}, {"instrument": "META", "mid_signal": 257325, "gamma_signal": -3606, "vega_signal": -73660, "option_type": "P", "stock_price": 629, "utc_time": 1773673745000}, {"instrument": "META", "mid_signal": 249019, "gamma_signal": 32371, "vega_signal": -133474, "option_type": "C", "stock_price": 629, "utc_time": 1773673750000}, {"instrument": "META", "mid_signal": 59579, "gamma_signal": -1666, "vega_signal": -46149, "option_type": "P", "stock_price": 629, "utc_time": 1773673750000}, {"instrument": "META", "mid_signal": 197850, "gamma_signal": 920, "vega_signal": 62899, "option_type": "C", "stock_price": 629, "utc_time": 1773673755000}, {"instrument": "META", "mid_signal": -162956, "gamma_signal": -327, "vega_signal": 75648, "option_type": "P", "stock_price": 629, "utc_time": 1773673755000}, {"instrument": "META", "mid_signal": 282463, "gamma_signal": 38790, "vega_signal": 144064, "option_type": "C", "stock_price": 629, "utc_time": 1773673760000}, {"instrument": "META", "mid_signal": 87430, "gamma_signal": -20841, "vega_signal": 123017, "option_type": "P", "stock_price": 629, "utc_time": 1773673760000}, {"instrument": "META", "mid_signal": -203127, "gamma_signal": -5131, "vega_signal": -93843, "option_type": "C", "stock_price": 629, "utc_time": 1773673765000}, {"instrument": "META", "mid_signal": -153719, "gamma_signal": 6716, "vega_signal": 61168, "option_type": "P", "stock_price": 629.06, "utc_time": 1773673765000}, {"instrument": "META", "mid_signal": -316241, "gamma_signal": -46871, "vega_signal": -170402, "option_type": "C", "stock_price": 628.93, "utc_time": 1773673770000}, {"instrument": "META", "mid_signal": -27220, "gamma_signal": 653, "vega_signal": 27202, "option_type": "P", "stock_price": 628.94, "utc_time": 1773673770000}, {"instrument": "META", "mid_signal": -419652, "gamma_signal": -46804, "vega_signal": -47330, "option_type": "C", "stock_price": 629.05, "utc_time": 1773673775000}, {"instrument": "META", "mid_signal": -275923, "gamma_signal": 8830, "vega_signal": 84216, "option_type": "P", "stock_price": 629.05, "utc_time": 1773673775000}, {"instrument": "META", "mid_signal": -191658, "gamma_signal": -3482, "vega_signal": -66096, "option_type": "C", "stock_price": 629.05, "utc_time": 1773673780000}, {"instrument": "META", "mid_signal": -98771, "gamma_signal": 7822, "vega_signal": 71698, "option_type": "P", "stock_price": 629.05, "utc_time": 1773673780000}, {"instrument": "META", "mid_signal": -278848, "gamma_signal": -33740, "vega_signal": -49593, "option_type": "C", "stock_price": 629.05, "utc_time": 1773673785000}, {"instrument": "META", "mid_signal": 186128, "gamma_signal": -2955, "vega_signal": -91735, "option_type": "P", "stock_price": 629.05, "utc_time": 1773673785000}, {"instrument": "META", "mid_signal": -688514, "gamma_signal": -59683, "vega_signal": -145815, "option_type": "C", "stock_price": 628.83, "utc_time": 1773673790000}, {"instrument": "META", "mid_signal": -259908, "gamma_signal": 7870, "vega_signal": 71809, "option_type": "P", "stock_price": 628.83, "utc_time": 1773673790000}, {"instrument": "META", "mid_signal": -219467, "gamma_signal": -29160, "vega_signal": 25086, "option_type": "C", "stock_price": 629.02, "utc_time": 1773673795000}, {"instrument": "META", "mid_signal": 25776, "gamma_signal": -3536, "vega_signal": -3618, "option_type": "P", "stock_price": 628.83, "utc_time": 1773673795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.05, "utc_time": 1773673800000}, {"instrument": "META", "mid_signal": 25785, "gamma_signal": -3537, "vega_signal": -3619, "option_type": "P", "stock_price": 629.05, "utc_time": 1773673800000}, {"instrument": "META", "mid_signal": -404995, "gamma_signal": -35580, "vega_signal": -66781, "option_type": "C", "stock_price": 628.91, "utc_time": 1773673805000}, {"instrument": "META", "mid_signal": -447847, "gamma_signal": 10851, "vega_signal": 154713, "option_type": "P", "stock_price": 628.91, "utc_time": 1773673805000}, {"instrument": "META", "mid_signal": -255009, "gamma_signal": -26412, "vega_signal": 65336, "option_type": "C", "stock_price": 628.91, "utc_time": 1773673810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.91, "utc_time": 1773673810000}, {"instrument": "META", "mid_signal": -734008, "gamma_signal": -71333, "vega_signal": 6982, "option_type": "C", "stock_price": 628.83, "utc_time": 1773673815000}, {"instrument": "META", "mid_signal": 255764, "gamma_signal": -5960, "vega_signal": -102500, "option_type": "P", "stock_price": 628.83, "utc_time": 1773673815000}, {"instrument": "META", "mid_signal": -179244, "gamma_signal": -9329, "vega_signal": -82797, "option_type": "C", "stock_price": 628.83, "utc_time": 1773673820000}, {"instrument": "META", "mid_signal": -29014, "gamma_signal": 1332, "vega_signal": 12200, "option_type": "P", "stock_price": 628.83, "utc_time": 1773673820000}, {"instrument": "META", "mid_signal": 304631, "gamma_signal": 31234, "vega_signal": -13360, "option_type": "C", "stock_price": 628.83, "utc_time": 1773673825000}, {"instrument": "META", "mid_signal": -71560, "gamma_signal": 2694, "vega_signal": 24147, "option_type": "P", "stock_price": 628.83, "utc_time": 1773673825000}, {"instrument": "META", "mid_signal": -266387, "gamma_signal": -33373, "vega_signal": -32551, "option_type": "C", "stock_price": 628.5, "utc_time": 1773673830000}, {"instrument": "META", "mid_signal": -9829, "gamma_signal": 10836, "vega_signal": -53566, "option_type": "P", "stock_price": 628.5, "utc_time": 1773673830000}, {"instrument": "META", "mid_signal": 369814, "gamma_signal": 30754, "vega_signal": 88607, "option_type": "C", "stock_price": 628.54, "utc_time": 1773673835000}, {"instrument": "META", "mid_signal": -9776, "gamma_signal": 2324, "vega_signal": 12839, "option_type": "P", "stock_price": 628.54, "utc_time": 1773673835000}, {"instrument": "META", "mid_signal": 239605, "gamma_signal": 29227, "vega_signal": -55975, "option_type": "C", "stock_price": 628.61, "utc_time": 1773673840000}, {"instrument": "META", "mid_signal": 99011, "gamma_signal": 1846, "vega_signal": -17052, "option_type": "P", "stock_price": 628.61, "utc_time": 1773673840000}, {"instrument": "META", "mid_signal": 540742, "gamma_signal": 36285, "vega_signal": 105702, "option_type": "C", "stock_price": 628.52, "utc_time": 1773673845000}, {"instrument": "META", "mid_signal": 507134, "gamma_signal": -15051, "vega_signal": -196607, "option_type": "P", "stock_price": 628.52, "utc_time": 1773673845000}, {"instrument": "META", "mid_signal": -6497, "gamma_signal": -479, "vega_signal": -7626, "option_type": "C", "stock_price": 628.52, "utc_time": 1773673850000}, {"instrument": "META", "mid_signal": 4066, "gamma_signal": -7022, "vega_signal": 22514, "option_type": "P", "stock_price": 628.33, "utc_time": 1773673850000}, {"instrument": "META", "mid_signal": -139547, "gamma_signal": -9768, "vega_signal": -63519, "option_type": "C", "stock_price": 628.33, "utc_time": 1773673855000}, {"instrument": "META", "mid_signal": -167732, "gamma_signal": 13449, "vega_signal": 44224, "option_type": "P", "stock_price": 628.33, "utc_time": 1773673855000}, {"instrument": "META", "mid_signal": -200653, "gamma_signal": -4317, "vega_signal": -79419, "option_type": "C", "stock_price": 628.33, "utc_time": 1773673860000}, {"instrument": "META", "mid_signal": -52780, "gamma_signal": 12914, "vega_signal": 14560, "option_type": "P", "stock_price": 628.33, "utc_time": 1773673860000}, {"instrument": "META", "mid_signal": -701885, "gamma_signal": -71288, "vega_signal": 45431, "option_type": "C", "stock_price": 628.22, "utc_time": 1773673865000}, {"instrument": "META", "mid_signal": -390699, "gamma_signal": 9334, "vega_signal": 137933, "option_type": "P", "stock_price": 628.22, "utc_time": 1773673865000}, {"instrument": "META", "mid_signal": 2993, "gamma_signal": 125, "vega_signal": 10303, "option_type": "C", "stock_price": 628.18, "utc_time": 1773673870000}, {"instrument": "META", "mid_signal": 16208, "gamma_signal": -13375, "vega_signal": -34347, "option_type": "P", "stock_price": 628.18, "utc_time": 1773673870000}, {"instrument": "META", "mid_signal": 222760, "gamma_signal": 14084, "vega_signal": 15561, "option_type": "C", "stock_price": 628.18, "utc_time": 1773673875000}, {"instrument": "META", "mid_signal": -413807, "gamma_signal": 20288, "vega_signal": 188219, "option_type": "P", "stock_price": 628.18, "utc_time": 1773673875000}, {"instrument": "META", "mid_signal": 37127, "gamma_signal": 3605, "vega_signal": 3606, "option_type": "C", "stock_price": 628.18, "utc_time": 1773673880000}, {"instrument": "META", "mid_signal": -474085, "gamma_signal": 42653, "vega_signal": 95093, "option_type": "P", "stock_price": 628.16, "utc_time": 1773673880000}, {"instrument": "META", "mid_signal": 467282, "gamma_signal": 61268, "vega_signal": 61075, "option_type": "C", "stock_price": 628.01, "utc_time": 1773673885000}, {"instrument": "META", "mid_signal": -125703, "gamma_signal": 10360, "vega_signal": 38467, "option_type": "P", "stock_price": 628.01, "utc_time": 1773673885000}, {"instrument": "META", "mid_signal": -115, "gamma_signal": -3, "vega_signal": -936, "option_type": "C", "stock_price": 628.01, "utc_time": 1773673890000}, {"instrument": "META", "mid_signal": -216845, "gamma_signal": 3295, "vega_signal": 57649, "option_type": "P", "stock_price": 628.01, "utc_time": 1773673890000}, {"instrument": "META", "mid_signal": 411372, "gamma_signal": 43241, "vega_signal": 43062, "option_type": "C", "stock_price": 628.02, "utc_time": 1773673895000}, {"instrument": "META", "mid_signal": -99169, "gamma_signal": 16353, "vega_signal": 18808, "option_type": "P", "stock_price": 628.02, "utc_time": 1773673895000}, {"instrument": "META", "mid_signal": 698334, "gamma_signal": 73138, "vega_signal": 50113, "option_type": "C", "stock_price": 628.02, "utc_time": 1773673900000}, {"instrument": "META", "mid_signal": 166633, "gamma_signal": -18105, "vega_signal": 41813, "option_type": "P", "stock_price": 628.02, "utc_time": 1773673900000}, {"instrument": "META", "mid_signal": 15757, "gamma_signal": 696, "vega_signal": 39501, "option_type": "C", "stock_price": 628.02, "utc_time": 1773673905000}, {"instrument": "META", "mid_signal": 178835, "gamma_signal": -2798, "vega_signal": -81557, "option_type": "P", "stock_price": 628.02, "utc_time": 1773673905000}, {"instrument": "META", "mid_signal": -476638, "gamma_signal": -42212, "vega_signal": -245456, "option_type": "C", "stock_price": 628.02, "utc_time": 1773673910000}, {"instrument": "META", "mid_signal": -358423, "gamma_signal": 18694, "vega_signal": 137901, "option_type": "P", "stock_price": 628.02, "utc_time": 1773673910000}, {"instrument": "META", "mid_signal": 199352, "gamma_signal": 34176, "vega_signal": -38151, "option_type": "C", "stock_price": 628.09, "utc_time": 1773673915000}, {"instrument": "META", "mid_signal": 262201, "gamma_signal": -9997, "vega_signal": -118475, "option_type": "P", "stock_price": 628.09, "utc_time": 1773673915000}, {"instrument": "META", "mid_signal": -1375494, "gamma_signal": -209923, "vega_signal": -189268, "option_type": "C", "stock_price": 628.05, "utc_time": 1773673920000}, {"instrument": "META", "mid_signal": -10277, "gamma_signal": 289, "vega_signal": 21148, "option_type": "P", "stock_price": 628.05, "utc_time": 1773673920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.05, "utc_time": 1773673925000}, {"instrument": "META", "mid_signal": 112653, "gamma_signal": -2890, "vega_signal": 14734, "option_type": "P", "stock_price": 628.05, "utc_time": 1773673925000}, {"instrument": "META", "mid_signal": 54828, "gamma_signal": -3168, "vega_signal": 18373, "option_type": "C", "stock_price": 628.05, "utc_time": 1773673930000}, {"instrument": "META", "mid_signal": -695453, "gamma_signal": 32310, "vega_signal": 435077, "option_type": "P", "stock_price": 628.05, "utc_time": 1773673930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.05, "utc_time": 1773673935000}, {"instrument": "META", "mid_signal": -377895, "gamma_signal": 36685, "vega_signal": 35707, "option_type": "P", "stock_price": 628.05, "utc_time": 1773673935000}, {"instrument": "META", "mid_signal": -196796, "gamma_signal": -4306, "vega_signal": -80142, "option_type": "C", "stock_price": 628.05, "utc_time": 1773673940000}, {"instrument": "META", "mid_signal": 55274, "gamma_signal": -2758, "vega_signal": -21555, "option_type": "P", "stock_price": 628.05, "utc_time": 1773673940000}, {"instrument": "META", "mid_signal": 413545, "gamma_signal": 16563, "vega_signal": 166880, "option_type": "C", "stock_price": 628.21, "utc_time": 1773673945000}, {"instrument": "META", "mid_signal": -161815, "gamma_signal": 16663, "vega_signal": 2586, "option_type": "P", "stock_price": 628.21, "utc_time": 1773673945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.21, "utc_time": 1773673950000}, {"instrument": "META", "mid_signal": -251187, "gamma_signal": 20747, "vega_signal": 42167, "option_type": "P", "stock_price": 628.21, "utc_time": 1773673950000}, {"instrument": "META", "mid_signal": 65264, "gamma_signal": 2626, "vega_signal": 24415, "option_type": "C", "stock_price": 628.21, "utc_time": 1773673955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.21, "utc_time": 1773673955000}, {"instrument": "META", "mid_signal": 984312, "gamma_signal": 69748, "vega_signal": 274550, "option_type": "C", "stock_price": 628.21, "utc_time": 1773673960000}, {"instrument": "META", "mid_signal": 37895, "gamma_signal": -997, "vega_signal": -16319, "option_type": "P", "stock_price": 628.21, "utc_time": 1773673960000}, {"instrument": "META", "mid_signal": 26487, "gamma_signal": 2946, "vega_signal": -2380, "option_type": "C", "stock_price": 628.34, "utc_time": 1773673965000}, {"instrument": "META", "mid_signal": -13576, "gamma_signal": 2541, "vega_signal": 2706, "option_type": "P", "stock_price": 628.34, "utc_time": 1773673965000}, {"instrument": "META", "mid_signal": -817607, "gamma_signal": -81896, "vega_signal": -180222, "option_type": "C", "stock_price": 628.27, "utc_time": 1773673970000}, {"instrument": "META", "mid_signal": 29666, "gamma_signal": -577, "vega_signal": -72234, "option_type": "P", "stock_price": 628.43, "utc_time": 1773673970000}, {"instrument": "META", "mid_signal": -256012, "gamma_signal": -9622, "vega_signal": -84597, "option_type": "C", "stock_price": 628.27, "utc_time": 1773673975000}, {"instrument": "META", "mid_signal": 242044, "gamma_signal": -36252, "vega_signal": 43215, "option_type": "P", "stock_price": 628.27, "utc_time": 1773673975000}, {"instrument": "META", "mid_signal": 226015, "gamma_signal": 7383, "vega_signal": 248985, "option_type": "C", "stock_price": 628.27, "utc_time": 1773673980000}, {"instrument": "META", "mid_signal": -543234, "gamma_signal": 41392, "vega_signal": 81248, "option_type": "P", "stock_price": 628.46, "utc_time": 1773673980000}, {"instrument": "META", "mid_signal": 275878, "gamma_signal": 23482, "vega_signal": 118841, "option_type": "C", "stock_price": 628.56, "utc_time": 1773673985000}, {"instrument": "META", "mid_signal": 238107, "gamma_signal": -4234, "vega_signal": -66185, "option_type": "P", "stock_price": 628.56, "utc_time": 1773673985000}, {"instrument": "META", "mid_signal": 215993, "gamma_signal": 7238, "vega_signal": 535469, "option_type": "C", "stock_price": 628.5, "utc_time": 1773673990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.56, "utc_time": 1773673990000}, {"instrument": "META", "mid_signal": 440694, "gamma_signal": 10548, "vega_signal": 282108, "option_type": "C", "stock_price": 628.5, "utc_time": 1773673995000}, {"instrument": "META", "mid_signal": 381823, "gamma_signal": -36180, "vega_signal": -35522, "option_type": "P", "stock_price": 628.5, "utc_time": 1773673995000}, {"instrument": "META", "mid_signal": 217387, "gamma_signal": 10067, "vega_signal": 62926, "option_type": "C", "stock_price": 628.5, "utc_time": 1773674000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.5, "utc_time": 1773674000000}, {"instrument": "META", "mid_signal": 40800, "gamma_signal": 60, "vega_signal": 199300, "option_type": "C", "stock_price": 628.67, "utc_time": 1773674005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.5, "utc_time": 1773674005000}, {"instrument": "META", "mid_signal": -184839, "gamma_signal": -1978, "vega_signal": -96862, "option_type": "C", "stock_price": 628.67, "utc_time": 1773674010000}, {"instrument": "META", "mid_signal": 30260, "gamma_signal": -675, "vega_signal": -27566, "option_type": "P", "stock_price": 628.67, "utc_time": 1773674010000}, {"instrument": "META", "mid_signal": 208785, "gamma_signal": 7133, "vega_signal": 116814, "option_type": "C", "stock_price": 628.67, "utc_time": 1773674015000}, {"instrument": "META", "mid_signal": -113628, "gamma_signal": 15155, "vega_signal": 14621, "option_type": "P", "stock_price": 628.67, "utc_time": 1773674015000}, {"instrument": "META", "mid_signal": -22922, "gamma_signal": -942, "vega_signal": -15916, "option_type": "C", "stock_price": 628.52, "utc_time": 1773674020000}, {"instrument": "META", "mid_signal": 20803, "gamma_signal": -1155, "vega_signal": -11116, "option_type": "P", "stock_price": 628.52, "utc_time": 1773674020000}, {"instrument": "META", "mid_signal": 76344, "gamma_signal": 2931, "vega_signal": 50759, "option_type": "C", "stock_price": 628.52, "utc_time": 1773674025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.52, "utc_time": 1773674025000}, {"instrument": "META", "mid_signal": -132043, "gamma_signal": -6783, "vega_signal": -62378, "option_type": "C", "stock_price": 628.64, "utc_time": 1773674030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.64, "utc_time": 1773674030000}, {"instrument": "META", "mid_signal": -221121, "gamma_signal": -35315, "vega_signal": -18779, "option_type": "C", "stock_price": 629, "utc_time": 1773674035000}, {"instrument": "META", "mid_signal": 1408003, "gamma_signal": -66957, "vega_signal": -712118, "option_type": "P", "stock_price": 629, "utc_time": 1773674035000}, {"instrument": "META", "mid_signal": -108575, "gamma_signal": -25610, "vega_signal": 73587, "option_type": "C", "stock_price": 629, "utc_time": 1773674040000}, {"instrument": "META", "mid_signal": -189881, "gamma_signal": 18711, "vega_signal": 17794, "option_type": "P", "stock_price": 629, "utc_time": 1773674040000}, {"instrument": "META", "mid_signal": 579407, "gamma_signal": 44131, "vega_signal": 134516, "option_type": "C", "stock_price": 629.28, "utc_time": 1773674045000}, {"instrument": "META", "mid_signal": -97635, "gamma_signal": 16122, "vega_signal": 14612, "option_type": "P", "stock_price": 629.23, "utc_time": 1773674045000}, {"instrument": "META", "mid_signal": -725747, "gamma_signal": -52450, "vega_signal": -174713, "option_type": "C", "stock_price": 629.1, "utc_time": 1773674050000}, {"instrument": "META", "mid_signal": -211231, "gamma_signal": 10492, "vega_signal": 50747, "option_type": "P", "stock_price": 629.1, "utc_time": 1773674050000}, {"instrument": "META", "mid_signal": -689154, "gamma_signal": -46868, "vega_signal": -208341, "option_type": "C", "stock_price": 629.1, "utc_time": 1773674055000}, {"instrument": "META", "mid_signal": -183875, "gamma_signal": 4332, "vega_signal": 306025, "option_type": "P", "stock_price": 629.1, "utc_time": 1773674055000}, {"instrument": "META", "mid_signal": 327145, "gamma_signal": 40912, "vega_signal": -70723, "option_type": "C", "stock_price": 629.2, "utc_time": 1773674060000}, {"instrument": "META", "mid_signal": 43096, "gamma_signal": -7240, "vega_signal": -5744, "option_type": "P", "stock_price": 629.2, "utc_time": 1773674060000}, {"instrument": "META", "mid_signal": -703855, "gamma_signal": -67308, "vega_signal": -79476, "option_type": "C", "stock_price": 629.2, "utc_time": 1773674065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.2, "utc_time": 1773674065000}, {"instrument": "META", "mid_signal": -221916, "gamma_signal": -14756, "vega_signal": -29756, "option_type": "C", "stock_price": 629.17, "utc_time": 1773674070000}, {"instrument": "META", "mid_signal": 478851, "gamma_signal": -10309, "vega_signal": -414270, "option_type": "P", "stock_price": 629.17, "utc_time": 1773674070000}, {"instrument": "META", "mid_signal": 141139, "gamma_signal": 19206, "vega_signal": 18265, "option_type": "C", "stock_price": 629.14, "utc_time": 1773674075000}, {"instrument": "META", "mid_signal": 3313, "gamma_signal": 11084, "vega_signal": -52150, "option_type": "P", "stock_price": 629.14, "utc_time": 1773674075000}, {"instrument": "META", "mid_signal": -201298, "gamma_signal": -4306, "vega_signal": -79416, "option_type": "C", "stock_price": 629.14, "utc_time": 1773674080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.14, "utc_time": 1773674080000}, {"instrument": "META", "mid_signal": -141139, "gamma_signal": -19206, "vega_signal": -18265, "option_type": "C", "stock_price": 629.14, "utc_time": 1773674085000}, {"instrument": "META", "mid_signal": -120834, "gamma_signal": -1079, "vega_signal": 85041, "option_type": "P", "stock_price": 629.11, "utc_time": 1773674085000}, {"instrument": "META", "mid_signal": -166758, "gamma_signal": -14886, "vega_signal": -9715, "option_type": "C", "stock_price": 629.11, "utc_time": 1773674090000}, {"instrument": "META", "mid_signal": 132420, "gamma_signal": -23610, "vega_signal": 31730, "option_type": "P", "stock_price": 629.15, "utc_time": 1773674090000}, {"instrument": "META", "mid_signal": -163415, "gamma_signal": -17108, "vega_signal": -14005, "option_type": "C", "stock_price": 629.01, "utc_time": 1773674095000}, {"instrument": "META", "mid_signal": 50620, "gamma_signal": -7219, "vega_signal": -7145, "option_type": "P", "stock_price": 629.12, "utc_time": 1773674095000}, {"instrument": "META", "mid_signal": -171475, "gamma_signal": -9726, "vega_signal": -70675, "option_type": "C", "stock_price": 629.05, "utc_time": 1773674100000}, {"instrument": "META", "mid_signal": -51478, "gamma_signal": 9051, "vega_signal": 8859, "option_type": "P", "stock_price": 629.05, "utc_time": 1773674100000}, {"instrument": "META", "mid_signal": 92771, "gamma_signal": -1860, "vega_signal": 52815, "option_type": "C", "stock_price": 629.07, "utc_time": 1773674105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.05, "utc_time": 1773674105000}, {"instrument": "META", "mid_signal": 23442, "gamma_signal": -1218, "vega_signal": 14702, "option_type": "C", "stock_price": 629.07, "utc_time": 1773674110000}, {"instrument": "META", "mid_signal": -67182, "gamma_signal": 2663, "vega_signal": 47454, "option_type": "P", "stock_price": 629.07, "utc_time": 1773674110000}, {"instrument": "META", "mid_signal": 171, "gamma_signal": 14, "vega_signal": 355, "option_type": "C", "stock_price": 629.07, "utc_time": 1773674115000}, {"instrument": "META", "mid_signal": -51531, "gamma_signal": 9049, "vega_signal": 9207, "option_type": "P", "stock_price": 628.75, "utc_time": 1773674115000}, {"instrument": "META", "mid_signal": -208052, "gamma_signal": -21055, "vega_signal": -51288, "option_type": "C", "stock_price": 628.65, "utc_time": 1773674120000}, {"instrument": "META", "mid_signal": -137970, "gamma_signal": 9188, "vega_signal": 47573, "option_type": "P", "stock_price": 628.75, "utc_time": 1773674120000}, {"instrument": "META", "mid_signal": 147186, "gamma_signal": 13763, "vega_signal": 13138, "option_type": "C", "stock_price": 628.82, "utc_time": 1773674125000}, {"instrument": "META", "mid_signal": -295652, "gamma_signal": 26892, "vega_signal": 97274, "option_type": "P", "stock_price": 628.82, "utc_time": 1773674125000}, {"instrument": "META", "mid_signal": 226883, "gamma_signal": 6260, "vega_signal": 584926, "option_type": "C", "stock_price": 628.88, "utc_time": 1773674130000}, {"instrument": "META", "mid_signal": -31889, "gamma_signal": 1011, "vega_signal": 16923, "option_type": "P", "stock_price": 628.88, "utc_time": 1773674130000}, {"instrument": "META", "mid_signal": 86935, "gamma_signal": 5898, "vega_signal": 51352, "option_type": "C", "stock_price": 628.88, "utc_time": 1773674135000}, {"instrument": "META", "mid_signal": 9015, "gamma_signal": 4836, "vega_signal": -15987, "option_type": "P", "stock_price": 628.88, "utc_time": 1773674135000}, {"instrument": "META", "mid_signal": 170524, "gamma_signal": 17987, "vega_signal": -34485, "option_type": "C", "stock_price": 628.66, "utc_time": 1773674140000}, {"instrument": "META", "mid_signal": -33409, "gamma_signal": 4122, "vega_signal": 16057, "option_type": "P", "stock_price": 628.73, "utc_time": 1773674140000}, {"instrument": "META", "mid_signal": -86905, "gamma_signal": -5896, "vega_signal": -51334, "option_type": "C", "stock_price": 628.66, "utc_time": 1773674145000}, {"instrument": "META", "mid_signal": -31151, "gamma_signal": 6843, "vega_signal": -49433, "option_type": "P", "stock_price": 628.66, "utc_time": 1773674145000}, {"instrument": "META", "mid_signal": 167003, "gamma_signal": 4321, "vega_signal": 13722, "option_type": "C", "stock_price": 628.48, "utc_time": 1773674150000}, {"instrument": "META", "mid_signal": -28863, "gamma_signal": -4364, "vega_signal": 17837, "option_type": "P", "stock_price": 628.48, "utc_time": 1773674150000}, {"instrument": "META", "mid_signal": 40126, "gamma_signal": 856, "vega_signal": 15893, "option_type": "C", "stock_price": 628.65, "utc_time": 1773674155000}, {"instrument": "META", "mid_signal": -28934, "gamma_signal": 1351, "vega_signal": 12182, "option_type": "P", "stock_price": 628.65, "utc_time": 1773674155000}, {"instrument": "META", "mid_signal": 21858, "gamma_signal": 6619, "vega_signal": 7078, "option_type": "C", "stock_price": 628.65, "utc_time": 1773674160000}, {"instrument": "META", "mid_signal": 144670, "gamma_signal": -6755, "vega_signal": -60910, "option_type": "P", "stock_price": 628.65, "utc_time": 1773674160000}, {"instrument": "META", "mid_signal": -215914, "gamma_signal": -8416, "vega_signal": -300533, "option_type": "C", "stock_price": 628.43, "utc_time": 1773674165000}, {"instrument": "META", "mid_signal": -1874, "gamma_signal": 126, "vega_signal": 1201, "option_type": "P", "stock_price": 628.43, "utc_time": 1773674165000}, {"instrument": "META", "mid_signal": 136573, "gamma_signal": 9108, "vega_signal": 9223, "option_type": "C", "stock_price": 628.38, "utc_time": 1773674170000}, {"instrument": "META", "mid_signal": -254498, "gamma_signal": 37231, "vega_signal": -17024, "option_type": "P", "stock_price": 628.38, "utc_time": 1773674170000}, {"instrument": "META", "mid_signal": -57792, "gamma_signal": -6958, "vega_signal": 41589, "option_type": "C", "stock_price": 628.19, "utc_time": 1773674175000}, {"instrument": "META", "mid_signal": -176419, "gamma_signal": 7760, "vega_signal": 77770, "option_type": "P", "stock_price": 628.19, "utc_time": 1773674175000}, {"instrument": "META", "mid_signal": 15094, "gamma_signal": 2294, "vega_signal": 2102, "option_type": "C", "stock_price": 628.19, "utc_time": 1773674180000}, {"instrument": "META", "mid_signal": -242960, "gamma_signal": 4811, "vega_signal": 77081, "option_type": "P", "stock_price": 628.06, "utc_time": 1773674180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.06, "utc_time": 1773674185000}, {"instrument": "META", "mid_signal": -417247, "gamma_signal": 12002, "vega_signal": 144543, "option_type": "P", "stock_price": 628.06, "utc_time": 1773674185000}, {"instrument": "META", "mid_signal": -51598, "gamma_signal": -7404, "vega_signal": -6997, "option_type": "C", "stock_price": 628.2, "utc_time": 1773674190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.2, "utc_time": 1773674190000}, {"instrument": "META", "mid_signal": -139440, "gamma_signal": -27960, "vega_signal": 49228, "option_type": "C", "stock_price": 628.2, "utc_time": 1773674195000}, {"instrument": "META", "mid_signal": -7403, "gamma_signal": 2148, "vega_signal": -3683, "option_type": "P", "stock_price": 628.2, "utc_time": 1773674195000}, {"instrument": "META", "mid_signal": 354807, "gamma_signal": 37425, "vega_signal": 36147, "option_type": "C", "stock_price": 628.39, "utc_time": 1773674200000}, {"instrument": "META", "mid_signal": -57519, "gamma_signal": 765, "vega_signal": 102690, "option_type": "P", "stock_price": 628.39, "utc_time": 1773674200000}, {"instrument": "META", "mid_signal": -709614, "gamma_signal": -74849, "vega_signal": -72294, "option_type": "C", "stock_price": 628.39, "utc_time": 1773674205000}, {"instrument": "META", "mid_signal": 22562, "gamma_signal": -3507, "vega_signal": -6812, "option_type": "P", "stock_price": 628.39, "utc_time": 1773674205000}, {"instrument": "META", "mid_signal": -132452, "gamma_signal": -3562, "vega_signal": -57573, "option_type": "C", "stock_price": 628.39, "utc_time": 1773674210000}, {"instrument": "META", "mid_signal": -29942, "gamma_signal": 267, "vega_signal": 63879, "option_type": "P", "stock_price": 628.39, "utc_time": 1773674210000}, {"instrument": "META", "mid_signal": -551040, "gamma_signal": -58866, "vega_signal": -78419, "option_type": "C", "stock_price": 628.39, "utc_time": 1773674215000}, {"instrument": "META", "mid_signal": 20084, "gamma_signal": -4149, "vega_signal": -4413, "option_type": "P", "stock_price": 628.39, "utc_time": 1773674215000}, {"instrument": "META", "mid_signal": 290567, "gamma_signal": 36640, "vega_signal": -57414, "option_type": "C", "stock_price": 628.39, "utc_time": 1773674220000}, {"instrument": "META", "mid_signal": -205087, "gamma_signal": 21888, "vega_signal": 39862, "option_type": "P", "stock_price": 628.39, "utc_time": 1773674220000}, {"instrument": "META", "mid_signal": -51912, "gamma_signal": -7513, "vega_signal": -7147, "option_type": "C", "stock_price": 627.88, "utc_time": 1773674225000}, {"instrument": "META", "mid_signal": -319971, "gamma_signal": 24382, "vega_signal": 101664, "option_type": "P", "stock_price": 627.88, "utc_time": 1773674225000}, {"instrument": "META", "mid_signal": 772613, "gamma_signal": 29358, "vega_signal": 282279, "option_type": "C", "stock_price": 627.88, "utc_time": 1773674230000}, {"instrument": "META", "mid_signal": 367663, "gamma_signal": -37149, "vega_signal": -35754, "option_type": "P", "stock_price": 627.88, "utc_time": 1773674230000}, {"instrument": "META", "mid_signal": -45992, "gamma_signal": -1363, "vega_signal": -142397, "option_type": "C", "stock_price": 627.88, "utc_time": 1773674235000}, {"instrument": "META", "mid_signal": 325162, "gamma_signal": -10683, "vega_signal": -124428, "option_type": "P", "stock_price": 627.88, "utc_time": 1773674235000}, {"instrument": "META", "mid_signal": -67847, "gamma_signal": -1580, "vega_signal": -215534, "option_type": "C", "stock_price": 627.88, "utc_time": 1773674240000}, {"instrument": "META", "mid_signal": 59252, "gamma_signal": -2679, "vega_signal": -24370, "option_type": "P", "stock_price": 627.88, "utc_time": 1773674240000}, {"instrument": "META", "mid_signal": -71969, "gamma_signal": -15217, "vega_signal": -10457, "option_type": "C", "stock_price": 628.08, "utc_time": 1773674245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.88, "utc_time": 1773674245000}, {"instrument": "META", "mid_signal": 42807, "gamma_signal": -12819, "vega_signal": 42318, "option_type": "C", "stock_price": 628.09, "utc_time": 1773674250000}, {"instrument": "META", "mid_signal": -450666, "gamma_signal": 39816, "vega_signal": 59214, "option_type": "P", "stock_price": 628.09, "utc_time": 1773674250000}, {"instrument": "META", "mid_signal": -426829, "gamma_signal": -52883, "vega_signal": -49975, "option_type": "C", "stock_price": 628.09, "utc_time": 1773674255000}, {"instrument": "META", "mid_signal": 58844, "gamma_signal": -9739, "vega_signal": -9723, "option_type": "P", "stock_price": 628.09, "utc_time": 1773674255000}, {"instrument": "META", "mid_signal": 173953, "gamma_signal": 30029, "vega_signal": 28556, "option_type": "C", "stock_price": 628.09, "utc_time": 1773674260000}, {"instrument": "META", "mid_signal": -335421, "gamma_signal": 34379, "vega_signal": -18011, "option_type": "P", "stock_price": 628.09, "utc_time": 1773674260000}, {"instrument": "META", "mid_signal": -503587, "gamma_signal": -61964, "vega_signal": -59872, "option_type": "C", "stock_price": 628.09, "utc_time": 1773674265000}, {"instrument": "META", "mid_signal": 242330, "gamma_signal": -24956, "vega_signal": 53511, "option_type": "P", "stock_price": 628.09, "utc_time": 1773674265000}, {"instrument": "META", "mid_signal": 779213, "gamma_signal": 79855, "vega_signal": 99468, "option_type": "C", "stock_price": 628.09, "utc_time": 1773674270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.09, "utc_time": 1773674270000}, {"instrument": "META", "mid_signal": -500881, "gamma_signal": -32810, "vega_signal": -192022, "option_type": "C", "stock_price": 628.09, "utc_time": 1773674275000}, {"instrument": "META", "mid_signal": 406944, "gamma_signal": -38058, "vega_signal": -52238, "option_type": "P", "stock_price": 628.09, "utc_time": 1773674275000}, {"instrument": "META", "mid_signal": 245876, "gamma_signal": 10533, "vega_signal": 96859, "option_type": "C", "stock_price": 628.42, "utc_time": 1773674280000}, {"instrument": "META", "mid_signal": -209743, "gamma_signal": 9442, "vega_signal": 85392, "option_type": "P", "stock_price": 628.42, "utc_time": 1773674280000}, {"instrument": "META", "mid_signal": -219294, "gamma_signal": -30274, "vega_signal": 222614, "option_type": "C", "stock_price": 628.42, "utc_time": 1773674285000}, {"instrument": "META", "mid_signal": -1237, "gamma_signal": 105, "vega_signal": 1610, "option_type": "P", "stock_price": 628.42, "utc_time": 1773674285000}, {"instrument": "META", "mid_signal": 75925, "gamma_signal": 30197, "vega_signal": -67774, "option_type": "C", "stock_price": 628.42, "utc_time": 1773674290000}, {"instrument": "META", "mid_signal": -47845, "gamma_signal": 9655, "vega_signal": -63103, "option_type": "P", "stock_price": 628.42, "utc_time": 1773674290000}, {"instrument": "META", "mid_signal": -381752, "gamma_signal": -39257, "vega_signal": -14233, "option_type": "C", "stock_price": 628.3, "utc_time": 1773674295000}, {"instrument": "META", "mid_signal": -585694, "gamma_signal": 53564, "vega_signal": 106107, "option_type": "P", "stock_price": 628.3, "utc_time": 1773674295000}, {"instrument": "META", "mid_signal": -779317, "gamma_signal": -67066, "vega_signal": -135791, "option_type": "C", "stock_price": 628.3, "utc_time": 1773674300000}, {"instrument": "META", "mid_signal": -30110, "gamma_signal": 998, "vega_signal": 16864, "option_type": "P", "stock_price": 628.3, "utc_time": 1773674300000}, {"instrument": "META", "mid_signal": 247536, "gamma_signal": 33430, "vega_signal": -34077, "option_type": "C", "stock_price": 628.29, "utc_time": 1773674305000}, {"instrument": "META", "mid_signal": 237622, "gamma_signal": -4261, "vega_signal": -66704, "option_type": "P", "stock_price": 628.29, "utc_time": 1773674305000}, {"instrument": "META", "mid_signal": 609832, "gamma_signal": -2387, "vega_signal": 1701676, "option_type": "C", "stock_price": 628.38, "utc_time": 1773674310000}, {"instrument": "META", "mid_signal": 2978, "gamma_signal": -753, "vega_signal": -1227, "option_type": "P", "stock_price": 628.38, "utc_time": 1773674310000}, {"instrument": "META", "mid_signal": -383558, "gamma_signal": -46350, "vega_signal": -35066, "option_type": "C", "stock_price": 628.46, "utc_time": 1773674315000}, {"instrument": "META", "mid_signal": 147528, "gamma_signal": -6734, "vega_signal": -95956, "option_type": "P", "stock_price": 628.46, "utc_time": 1773674315000}, {"instrument": "META", "mid_signal": -350401, "gamma_signal": -37503, "vega_signal": -35464, "option_type": "C", "stock_price": 628.46, "utc_time": 1773674320000}, {"instrument": "META", "mid_signal": -104095, "gamma_signal": -3777, "vega_signal": 42804, "option_type": "P", "stock_price": 628.34, "utc_time": 1773674320000}, {"instrument": "META", "mid_signal": 274465, "gamma_signal": 12211, "vega_signal": 84253, "option_type": "C", "stock_price": 628.25, "utc_time": 1773674325000}, {"instrument": "META", "mid_signal": 11, "gamma_signal": 0, "vega_signal": -3, "option_type": "P", "stock_price": 628.25, "utc_time": 1773674325000}, {"instrument": "META", "mid_signal": -361528, "gamma_signal": -37889, "vega_signal": -58314, "option_type": "C", "stock_price": 628.34, "utc_time": 1773674330000}, {"instrument": "META", "mid_signal": -29990, "gamma_signal": 994, "vega_signal": 16861, "option_type": "P", "stock_price": 628.27, "utc_time": 1773674330000}, {"instrument": "META", "mid_signal": -159969, "gamma_signal": -790, "vega_signal": -193031, "option_type": "C", "stock_price": 628.34, "utc_time": 1773674335000}, {"instrument": "META", "mid_signal": 57318, "gamma_signal": -9741, "vega_signal": -9599, "option_type": "P", "stock_price": 628.34, "utc_time": 1773674335000}, {"instrument": "META", "mid_signal": 197760, "gamma_signal": 4320, "vega_signal": 79948, "option_type": "C", "stock_price": 628.27, "utc_time": 1773674340000}, {"instrument": "META", "mid_signal": 149499, "gamma_signal": -2361, "vega_signal": -82627, "option_type": "P", "stock_price": 628.34, "utc_time": 1773674340000}, {"instrument": "META", "mid_signal": 548164, "gamma_signal": 41816, "vega_signal": 116051, "option_type": "C", "stock_price": 628.27, "utc_time": 1773674345000}, {"instrument": "META", "mid_signal": 105217, "gamma_signal": 4697, "vega_signal": -74761, "option_type": "P", "stock_price": 628.27, "utc_time": 1773674345000}, {"instrument": "META", "mid_signal": 700880, "gamma_signal": 75000, "vega_signal": 72214, "option_type": "C", "stock_price": 628.4, "utc_time": 1773674350000}, {"instrument": "META", "mid_signal": -150361, "gamma_signal": 7031, "vega_signal": 61438, "option_type": "P", "stock_price": 628.54, "utc_time": 1773674350000}, {"instrument": "META", "mid_signal": 350543, "gamma_signal": 37511, "vega_signal": 36118, "option_type": "C", "stock_price": 628.52, "utc_time": 1773674355000}, {"instrument": "META", "mid_signal": 369676, "gamma_signal": -4093, "vega_signal": -115928, "option_type": "P", "stock_price": 628.52, "utc_time": 1773674355000}, {"instrument": "META", "mid_signal": -21374, "gamma_signal": -283, "vega_signal": -5660, "option_type": "C", "stock_price": 628.48, "utc_time": 1773674360000}, {"instrument": "META", "mid_signal": 865219, "gamma_signal": -48693, "vega_signal": -200553, "option_type": "P", "stock_price": 628.48, "utc_time": 1773674360000}, {"instrument": "META", "mid_signal": 66356, "gamma_signal": 719, "vega_signal": 21551, "option_type": "C", "stock_price": 628.62, "utc_time": 1773674365000}, {"instrument": "META", "mid_signal": -149087, "gamma_signal": 6693, "vega_signal": 60993, "option_type": "P", "stock_price": 628.62, "utc_time": 1773674365000}, {"instrument": "META", "mid_signal": -312912, "gamma_signal": -34524, "vega_signal": 11275, "option_type": "C", "stock_price": 628.68, "utc_time": 1773674370000}, {"instrument": "META", "mid_signal": 226100, "gamma_signal": -27869, "vega_signal": -9990, "option_type": "P", "stock_price": 628.68, "utc_time": 1773674370000}, {"instrument": "META", "mid_signal": -213159, "gamma_signal": -7520, "vega_signal": -82449, "option_type": "C", "stock_price": 628.68, "utc_time": 1773674375000}, {"instrument": "META", "mid_signal": 60008, "gamma_signal": -2721, "vega_signal": -24401, "option_type": "P", "stock_price": 628.68, "utc_time": 1773674375000}, {"instrument": "META", "mid_signal": -334126, "gamma_signal": -31037, "vega_signal": -42341, "option_type": "C", "stock_price": 628.68, "utc_time": 1773674380000}, {"instrument": "META", "mid_signal": -7817, "gamma_signal": 1776, "vega_signal": 1873, "option_type": "P", "stock_price": 628.68, "utc_time": 1773674380000}, {"instrument": "META", "mid_signal": -322025, "gamma_signal": -34497, "vega_signal": -9320, "option_type": "C", "stock_price": 628.93, "utc_time": 1773674385000}, {"instrument": "META", "mid_signal": 12615, "gamma_signal": -2532, "vega_signal": -2562, "option_type": "P", "stock_price": 628.68, "utc_time": 1773674385000}, {"instrument": "META", "mid_signal": -1172915, "gamma_signal": -131528, "vega_signal": -121389, "option_type": "C", "stock_price": 628.88, "utc_time": 1773674390000}, {"instrument": "META", "mid_signal": 644289, "gamma_signal": -2656, "vega_signal": -1510050, "option_type": "P", "stock_price": 628.88, "utc_time": 1773674390000}, {"instrument": "META", "mid_signal": 959560, "gamma_signal": 81358, "vega_signal": 176546, "option_type": "C", "stock_price": 629, "utc_time": 1773674395000}, {"instrument": "META", "mid_signal": 439487, "gamma_signal": -20350, "vega_signal": -258692, "option_type": "P", "stock_price": 629, "utc_time": 1773674395000}, {"instrument": "META", "mid_signal": 500844, "gamma_signal": 70130, "vega_signal": -41249, "option_type": "C", "stock_price": 629.09, "utc_time": 1773674400000}, {"instrument": "META", "mid_signal": 303, "gamma_signal": -8, "vega_signal": -1369, "option_type": "P", "stock_price": 629, "utc_time": 1773674400000}, {"instrument": "META", "mid_signal": 138263, "gamma_signal": 1625, "vega_signal": 54866, "option_type": "C", "stock_price": 628.88, "utc_time": 1773674405000}, {"instrument": "META", "mid_signal": 308907, "gamma_signal": -2099, "vega_signal": -716126, "option_type": "P", "stock_price": 628.88, "utc_time": 1773674405000}, {"instrument": "META", "mid_signal": 47166, "gamma_signal": 2895, "vega_signal": 34399, "option_type": "C", "stock_price": 628.88, "utc_time": 1773674410000}, {"instrument": "META", "mid_signal": 69567, "gamma_signal": 10012, "vega_signal": -16018, "option_type": "P", "stock_price": 628.88, "utc_time": 1773674410000}, {"instrument": "META", "mid_signal": -330087, "gamma_signal": -36676, "vega_signal": -14829, "option_type": "C", "stock_price": 628.9, "utc_time": 1773674415000}, {"instrument": "META", "mid_signal": -8837, "gamma_signal": 528, "vega_signal": 395, "option_type": "P", "stock_price": 628.9, "utc_time": 1773674415000}, {"instrument": "META", "mid_signal": -1141520, "gamma_signal": -117112, "vega_signal": -117908, "option_type": "C", "stock_price": 628.8, "utc_time": 1773674420000}, {"instrument": "META", "mid_signal": 97874, "gamma_signal": -2059, "vega_signal": -420650, "option_type": "P", "stock_price": 628.9, "utc_time": 1773674420000}, {"instrument": "META", "mid_signal": -73592, "gamma_signal": -13762, "vega_signal": -12552, "option_type": "C", "stock_price": 628.8, "utc_time": 1773674425000}, {"instrument": "META", "mid_signal": 185460, "gamma_signal": -17192, "vega_signal": -31647, "option_type": "P", "stock_price": 628.8, "utc_time": 1773674425000}, {"instrument": "META", "mid_signal": 338903, "gamma_signal": 36499, "vega_signal": 12579, "option_type": "C", "stock_price": 628.87, "utc_time": 1773674430000}, {"instrument": "META", "mid_signal": -25364, "gamma_signal": 3808, "vega_signal": 3535, "option_type": "P", "stock_price": 628.85, "utc_time": 1773674430000}, {"instrument": "META", "mid_signal": -768111, "gamma_signal": -78032, "vega_signal": -118385, "option_type": "C", "stock_price": 628.87, "utc_time": 1773674435000}, {"instrument": "META", "mid_signal": -575628, "gamma_signal": 35473, "vega_signal": 155010, "option_type": "P", "stock_price": 628.87, "utc_time": 1773674435000}, {"instrument": "META", "mid_signal": -721662, "gamma_signal": -76597, "vega_signal": -53709, "option_type": "C", "stock_price": 628.87, "utc_time": 1773674440000}, {"instrument": "META", "mid_signal": 264792, "gamma_signal": -5373, "vega_signal": -84441, "option_type": "P", "stock_price": 628.87, "utc_time": 1773674440000}, {"instrument": "META", "mid_signal": -785570, "gamma_signal": -85281, "vega_signal": -77664, "option_type": "C", "stock_price": 628.96, "utc_time": 1773674445000}, {"instrument": "META", "mid_signal": 70208, "gamma_signal": -2653, "vega_signal": -21588, "option_type": "P", "stock_price": 628.96, "utc_time": 1773674445000}, {"instrument": "META", "mid_signal": 376474, "gamma_signal": 38796, "vega_signal": 35838, "option_type": "C", "stock_price": 628.96, "utc_time": 1773674450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.96, "utc_time": 1773674450000}, {"instrument": "META", "mid_signal": 153386, "gamma_signal": 35800, "vega_signal": -84721, "option_type": "C", "stock_price": 628.96, "utc_time": 1773674455000}, {"instrument": "META", "mid_signal": 45848, "gamma_signal": -1195, "vega_signal": -10163, "option_type": "P", "stock_price": 628.96, "utc_time": 1773674455000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": -6, "vega_signal": 566, "option_type": "C", "stock_price": 628.8, "utc_time": 1773674460000}, {"instrument": "META", "mid_signal": 142729, "gamma_signal": -1962, "vega_signal": -81544, "option_type": "P", "stock_price": 628.8, "utc_time": 1773674460000}, {"instrument": "META", "mid_signal": -398901, "gamma_signal": -17246, "vega_signal": -179679, "option_type": "C", "stock_price": 628.61, "utc_time": 1773674465000}, {"instrument": "META", "mid_signal": 175396, "gamma_signal": -19341, "vega_signal": -18013, "option_type": "P", "stock_price": 628.61, "utc_time": 1773674465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.5, "utc_time": 1773674470000}, {"instrument": "META", "mid_signal": -535145, "gamma_signal": 33664, "vega_signal": 94514, "option_type": "P", "stock_price": 628.48, "utc_time": 1773674470000}, {"instrument": "META", "mid_signal": 116316, "gamma_signal": 547, "vega_signal": 17645, "option_type": "C", "stock_price": 628.48, "utc_time": 1773674475000}, {"instrument": "META", "mid_signal": -334959, "gamma_signal": 24426, "vega_signal": 102527, "option_type": "P", "stock_price": 628.48, "utc_time": 1773674475000}, {"instrument": "META", "mid_signal": -1143023, "gamma_signal": -116632, "vega_signal": -141782, "option_type": "C", "stock_price": 628.61, "utc_time": 1773674480000}, {"instrument": "META", "mid_signal": -125561, "gamma_signal": 36951, "vega_signal": -12827, "option_type": "P", "stock_price": 628.61, "utc_time": 1773674480000}, {"instrument": "META", "mid_signal": -376180, "gamma_signal": -38771, "vega_signal": -35297, "option_type": "C", "stock_price": 628.61, "utc_time": 1773674485000}, {"instrument": "META", "mid_signal": 168011, "gamma_signal": -18853, "vega_signal": -20658, "option_type": "P", "stock_price": 628.61, "utc_time": 1773674485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.61, "utc_time": 1773674490000}, {"instrument": "META", "mid_signal": -175396, "gamma_signal": 19341, "vega_signal": 18013, "option_type": "P", "stock_price": 628.61, "utc_time": 1773674490000}, {"instrument": "META", "mid_signal": 339856, "gamma_signal": 36945, "vega_signal": -60067, "option_type": "C", "stock_price": 628.61, "utc_time": 1773674495000}, {"instrument": "META", "mid_signal": -572, "gamma_signal": 149, "vega_signal": 224, "option_type": "P", "stock_price": 628.61, "utc_time": 1773674495000}, {"instrument": "META", "mid_signal": -40199, "gamma_signal": 1285, "vega_signal": -20769, "option_type": "C", "stock_price": 628.61, "utc_time": 1773674500000}, {"instrument": "META", "mid_signal": -52392, "gamma_signal": 9368, "vega_signal": 9164, "option_type": "P", "stock_price": 628.61, "utc_time": 1773674500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.61, "utc_time": 1773674505000}, {"instrument": "META", "mid_signal": -45936, "gamma_signal": 2396, "vega_signal": -16628, "option_type": "P", "stock_price": 628.36, "utc_time": 1773674505000}, {"instrument": "META", "mid_signal": -741064, "gamma_signal": -75692, "vega_signal": -69925, "option_type": "C", "stock_price": 628.39, "utc_time": 1773674510000}, {"instrument": "META", "mid_signal": -303455, "gamma_signal": 16946, "vega_signal": 70345, "option_type": "P", "stock_price": 628.39, "utc_time": 1773674510000}, {"instrument": "META", "mid_signal": 370942, "gamma_signal": 37881, "vega_signal": 36074, "option_type": "C", "stock_price": 628.39, "utc_time": 1773674515000}, {"instrument": "META", "mid_signal": -142756, "gamma_signal": 19123, "vega_signal": 48491, "option_type": "P", "stock_price": 628.39, "utc_time": 1773674515000}, {"instrument": "META", "mid_signal": -723237, "gamma_signal": -72270, "vega_signal": -67713, "option_type": "C", "stock_price": 628.39, "utc_time": 1773674520000}, {"instrument": "META", "mid_signal": 108106, "gamma_signal": 16311, "vega_signal": -59237, "option_type": "P", "stock_price": 628.39, "utc_time": 1773674520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.39, "utc_time": 1773674525000}, {"instrument": "META", "mid_signal": -1028108, "gamma_signal": 116143, "vega_signal": 152845, "option_type": "P", "stock_price": 628.39, "utc_time": 1773674525000}, {"instrument": "META", "mid_signal": -393723, "gamma_signal": -36545, "vega_signal": -122528, "option_type": "C", "stock_price": 628.53, "utc_time": 1773674530000}, {"instrument": "META", "mid_signal": -43334, "gamma_signal": 4414, "vega_signal": 14979, "option_type": "P", "stock_price": 628.53, "utc_time": 1773674530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.58, "utc_time": 1773674535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.53, "utc_time": 1773674535000}, {"instrument": "META", "mid_signal": 588668, "gamma_signal": 69663, "vega_signal": 62990, "option_type": "C", "stock_price": 628.58, "utc_time": 1773674540000}, {"instrument": "META", "mid_signal": -205015, "gamma_signal": 3334, "vega_signal": 50814, "option_type": "P", "stock_price": 628.58, "utc_time": 1773674540000}, {"instrument": "META", "mid_signal": -32998, "gamma_signal": -237, "vega_signal": -62708, "option_type": "C", "stock_price": 628.58, "utc_time": 1773674545000}, {"instrument": "META", "mid_signal": -651638, "gamma_signal": 75492, "vega_signal": 85496, "option_type": "P", "stock_price": 628.58, "utc_time": 1773674545000}, {"instrument": "META", "mid_signal": -28128, "gamma_signal": -1661, "vega_signal": -72393, "option_type": "C", "stock_price": 628.39, "utc_time": 1773674550000}, {"instrument": "META", "mid_signal": -29928, "gamma_signal": 1001, "vega_signal": 16857, "option_type": "P", "stock_price": 628.39, "utc_time": 1773674550000}, {"instrument": "META", "mid_signal": 223748, "gamma_signal": 8149, "vega_signal": 83406, "option_type": "C", "stock_price": 628.35, "utc_time": 1773674555000}, {"instrument": "META", "mid_signal": 18819, "gamma_signal": -931, "vega_signal": -9435, "option_type": "P", "stock_price": 628.36, "utc_time": 1773674555000}, {"instrument": "META", "mid_signal": 576843, "gamma_signal": 42845, "vega_signal": 126190, "option_type": "C", "stock_price": 628.34, "utc_time": 1773674560000}, {"instrument": "META", "mid_signal": -56102, "gamma_signal": 9814, "vega_signal": 9438, "option_type": "P", "stock_price": 628.34, "utc_time": 1773674560000}, {"instrument": "META", "mid_signal": -39821, "gamma_signal": -2263, "vega_signal": 2531, "option_type": "C", "stock_price": 628.34, "utc_time": 1773674565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.34, "utc_time": 1773674565000}, {"instrument": "META", "mid_signal": -176692, "gamma_signal": -18979, "vega_signal": -17893, "option_type": "C", "stock_price": 628.34, "utc_time": 1773674570000}, {"instrument": "META", "mid_signal": 51465, "gamma_signal": 15176, "vega_signal": -48595, "option_type": "P", "stock_price": 628.34, "utc_time": 1773674570000}, {"instrument": "META", "mid_signal": 43495, "gamma_signal": -45200, "vega_signal": 96458, "option_type": "C", "stock_price": 628.43, "utc_time": 1773674575000}, {"instrument": "META", "mid_signal": 424347, "gamma_signal": -23810, "vega_signal": -83833, "option_type": "P", "stock_price": 628.43, "utc_time": 1773674575000}, {"instrument": "META", "mid_signal": 275394, "gamma_signal": 21853, "vega_signal": 68472, "option_type": "C", "stock_price": 628.43, "utc_time": 1773674580000}, {"instrument": "META", "mid_signal": 342506, "gamma_signal": -25645, "vega_signal": -53966, "option_type": "P", "stock_price": 628.43, "utc_time": 1773674580000}, {"instrument": "META", "mid_signal": -70670, "gamma_signal": -7591, "vega_signal": -7156, "option_type": "C", "stock_price": 628.28, "utc_time": 1773674585000}, {"instrument": "META", "mid_signal": 419674, "gamma_signal": 1184, "vega_signal": -122988, "option_type": "P", "stock_price": 628.28, "utc_time": 1773674585000}, {"instrument": "META", "mid_signal": -216416, "gamma_signal": -21733, "vega_signal": 96462, "option_type": "C", "stock_price": 628.28, "utc_time": 1773674590000}, {"instrument": "META", "mid_signal": 244183, "gamma_signal": -9603, "vega_signal": -85695, "option_type": "P", "stock_price": 628.47, "utc_time": 1773674590000}, {"instrument": "META", "mid_signal": -7599, "gamma_signal": -227, "vega_signal": -23592, "option_type": "C", "stock_price": 628.47, "utc_time": 1773674595000}, {"instrument": "META", "mid_signal": -65705, "gamma_signal": 1496, "vega_signal": 24423, "option_type": "P", "stock_price": 628.5, "utc_time": 1773674595000}, {"instrument": "META", "mid_signal": 55075, "gamma_signal": 8894, "vega_signal": 12567, "option_type": "C", "stock_price": 628.38, "utc_time": 1773674600000}, {"instrument": "META", "mid_signal": 23682, "gamma_signal": -4952, "vega_signal": -4904, "option_type": "P", "stock_price": 628.5, "utc_time": 1773674600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.38, "utc_time": 1773674605000}, {"instrument": "META", "mid_signal": 237895, "gamma_signal": -4315, "vega_signal": -66215, "option_type": "P", "stock_price": 628.38, "utc_time": 1773674605000}, {"instrument": "META", "mid_signal": -414533, "gamma_signal": -58823, "vega_signal": -65075, "option_type": "C", "stock_price": 628.21, "utc_time": 1773674610000}, {"instrument": "META", "mid_signal": 287700, "gamma_signal": -18900, "vega_signal": -75008, "option_type": "P", "stock_price": 628.21, "utc_time": 1773674610000}, {"instrument": "META", "mid_signal": -496736, "gamma_signal": -58719, "vega_signal": -32831, "option_type": "C", "stock_price": 628.21, "utc_time": 1773674615000}, {"instrument": "META", "mid_signal": 456243, "gamma_signal": -19307, "vega_signal": -160058, "option_type": "P", "stock_price": 628.21, "utc_time": 1773674615000}, {"instrument": "META", "mid_signal": 81432, "gamma_signal": 7318, "vega_signal": 28942, "option_type": "C", "stock_price": 628.21, "utc_time": 1773674620000}, {"instrument": "META", "mid_signal": 37088, "gamma_signal": 3272, "vega_signal": 17867, "option_type": "P", "stock_price": 628.21, "utc_time": 1773674620000}, {"instrument": "META", "mid_signal": 14465, "gamma_signal": 3738, "vega_signal": -127207, "option_type": "C", "stock_price": 628.53, "utc_time": 1773674625000}, {"instrument": "META", "mid_signal": 374377, "gamma_signal": -38617, "vega_signal": -35128, "option_type": "P", "stock_price": 628.53, "utc_time": 1773674625000}, {"instrument": "META", "mid_signal": 12265, "gamma_signal": 2882, "vega_signal": -12334, "option_type": "C", "stock_price": 628.59, "utc_time": 1773674630000}, {"instrument": "META", "mid_signal": 372849, "gamma_signal": -38487, "vega_signal": -33350, "option_type": "P", "stock_price": 628.59, "utc_time": 1773674630000}, {"instrument": "META", "mid_signal": 382402, "gamma_signal": 39396, "vega_signal": 52642, "option_type": "C", "stock_price": 628.59, "utc_time": 1773674635000}, {"instrument": "META", "mid_signal": -29988, "gamma_signal": 1002, "vega_signal": 16862, "option_type": "P", "stock_price": 628.59, "utc_time": 1773674635000}, {"instrument": "META", "mid_signal": 709905, "gamma_signal": 72128, "vega_signal": 80148, "option_type": "C", "stock_price": 628.8, "utc_time": 1773674640000}, {"instrument": "META", "mid_signal": -367327, "gamma_signal": 22443, "vega_signal": 110829, "option_type": "P", "stock_price": 628.72, "utc_time": 1773674640000}, {"instrument": "META", "mid_signal": 122297, "gamma_signal": 10313, "vega_signal": 79568, "option_type": "C", "stock_price": 628.8, "utc_time": 1773674645000}, {"instrument": "META", "mid_signal": 407204, "gamma_signal": -42841, "vega_signal": -33478, "option_type": "P", "stock_price": 628.8, "utc_time": 1773674645000}, {"instrument": "META", "mid_signal": -8304, "gamma_signal": 33415, "vega_signal": -122631, "option_type": "C", "stock_price": 628.92, "utc_time": 1773674650000}, {"instrument": "META", "mid_signal": -162664, "gamma_signal": 1008, "vega_signal": 41772, "option_type": "P", "stock_price": 629, "utc_time": 1773674650000}, {"instrument": "META", "mid_signal": -641480, "gamma_signal": -38454, "vega_signal": -169993, "option_type": "C", "stock_price": 628.91, "utc_time": 1773674655000}, {"instrument": "META", "mid_signal": 55078, "gamma_signal": -1957, "vega_signal": -33386, "option_type": "P", "stock_price": 628.91, "utc_time": 1773674655000}, {"instrument": "META", "mid_signal": -1267573, "gamma_signal": -95463, "vega_signal": -333674, "option_type": "C", "stock_price": 628.93, "utc_time": 1773674660000}, {"instrument": "META", "mid_signal": 101955, "gamma_signal": -24008, "vega_signal": -24700, "option_type": "P", "stock_price": 628.93, "utc_time": 1773674660000}, {"instrument": "META", "mid_signal": -163843, "gamma_signal": -28276, "vega_signal": 17382, "option_type": "C", "stock_price": 628.97, "utc_time": 1773674665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.92, "utc_time": 1773674665000}, {"instrument": "META", "mid_signal": -198360, "gamma_signal": -4362, "vega_signal": -79902, "option_type": "C", "stock_price": 628.88, "utc_time": 1773674670000}, {"instrument": "META", "mid_signal": 224556, "gamma_signal": -33627, "vega_signal": 49213, "option_type": "P", "stock_price": 628.88, "utc_time": 1773674670000}, {"instrument": "META", "mid_signal": -97864, "gamma_signal": -6257, "vega_signal": -54123, "option_type": "C", "stock_price": 628.86, "utc_time": 1773674675000}, {"instrument": "META", "mid_signal": -386782, "gamma_signal": 41145, "vega_signal": 38125, "option_type": "P", "stock_price": 628.86, "utc_time": 1773674675000}, {"instrument": "META", "mid_signal": 94227, "gamma_signal": 1957, "vega_signal": 82866, "option_type": "C", "stock_price": 628.86, "utc_time": 1773674680000}, {"instrument": "META", "mid_signal": 37244, "gamma_signal": -3858, "vega_signal": -2988, "option_type": "P", "stock_price": 628.86, "utc_time": 1773674680000}, {"instrument": "META", "mid_signal": -259401, "gamma_signal": -18156, "vega_signal": -92818, "option_type": "C", "stock_price": 628.78, "utc_time": 1773674685000}, {"instrument": "META", "mid_signal": 36503, "gamma_signal": -6102, "vega_signal": -10831, "option_type": "P", "stock_price": 628.78, "utc_time": 1773674685000}, {"instrument": "META", "mid_signal": 199854, "gamma_signal": 4351, "vega_signal": 79575, "option_type": "C", "stock_price": 628.78, "utc_time": 1773674690000}, {"instrument": "META", "mid_signal": -726782, "gamma_signal": 80671, "vega_signal": 70897, "option_type": "P", "stock_price": 628.79, "utc_time": 1773674690000}, {"instrument": "META", "mid_signal": -230596, "gamma_signal": -5335, "vega_signal": -96472, "option_type": "C", "stock_price": 628.79, "utc_time": 1773674695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.79, "utc_time": 1773674695000}, {"instrument": "META", "mid_signal": -79943, "gamma_signal": -1740, "vega_signal": -31830, "option_type": "C", "stock_price": 628.79, "utc_time": 1773674700000}, {"instrument": "META", "mid_signal": -210482, "gamma_signal": 3065, "vega_signal": 42504, "option_type": "P", "stock_price": 628.79, "utc_time": 1773674700000}, {"instrument": "META", "mid_signal": -167027, "gamma_signal": -8756, "vega_signal": -65206, "option_type": "C", "stock_price": 628.79, "utc_time": 1773674705000}, {"instrument": "META", "mid_signal": -53121, "gamma_signal": 9646, "vega_signal": 9174, "option_type": "P", "stock_price": 628.79, "utc_time": 1773674705000}, {"instrument": "META", "mid_signal": 109202, "gamma_signal": 3265, "vega_signal": 190094, "option_type": "C", "stock_price": 628.79, "utc_time": 1773674710000}, {"instrument": "META", "mid_signal": 455154, "gamma_signal": -28556, "vega_signal": -87939, "option_type": "P", "stock_price": 628.57, "utc_time": 1773674710000}, {"instrument": "META", "mid_signal": -80244, "gamma_signal": -3149, "vega_signal": -66337, "option_type": "C", "stock_price": 628.58, "utc_time": 1773674715000}, {"instrument": "META", "mid_signal": 418748, "gamma_signal": -24523, "vega_signal": -84373, "option_type": "P", "stock_price": 628.58, "utc_time": 1773674715000}, {"instrument": "META", "mid_signal": -410545, "gamma_signal": -21838, "vega_signal": -119078, "option_type": "C", "stock_price": 628.58, "utc_time": 1773674720000}, {"instrument": "META", "mid_signal": -26291, "gamma_signal": 3887, "vega_signal": 3537, "option_type": "P", "stock_price": 628.58, "utc_time": 1773674720000}, {"instrument": "META", "mid_signal": 17773, "gamma_signal": 3041, "vega_signal": -174551, "option_type": "C", "stock_price": 628.58, "utc_time": 1773674725000}, {"instrument": "META", "mid_signal": 237114, "gamma_signal": -4362, "vega_signal": -66655, "option_type": "P", "stock_price": 628.58, "utc_time": 1773674725000}, {"instrument": "META", "mid_signal": 446869, "gamma_signal": 14000, "vega_signal": 223729, "option_type": "C", "stock_price": 628.58, "utc_time": 1773674730000}, {"instrument": "META", "mid_signal": -253680, "gamma_signal": 38357, "vega_signal": 24315, "option_type": "P", "stock_price": 628.58, "utc_time": 1773674730000}, {"instrument": "META", "mid_signal": 25095, "gamma_signal": 7014, "vega_signal": -9671, "option_type": "C", "stock_price": 628.58, "utc_time": 1773674735000}, {"instrument": "META", "mid_signal": -382806, "gamma_signal": 44706, "vega_signal": 40084, "option_type": "P", "stock_price": 628.55, "utc_time": 1773674735000}, {"instrument": "META", "mid_signal": -820, "gamma_signal": -3859, "vega_signal": -3653, "option_type": "C", "stock_price": 628.55, "utc_time": 1773674740000}, {"instrument": "META", "mid_signal": -252065, "gamma_signal": 38069, "vega_signal": 34612, "option_type": "P", "stock_price": 628.55, "utc_time": 1773674740000}, {"instrument": "META", "mid_signal": 42625, "gamma_signal": 1964, "vega_signal": 32299, "option_type": "C", "stock_price": 628.42, "utc_time": 1773674745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.55, "utc_time": 1773674745000}, {"instrument": "META", "mid_signal": 275497, "gamma_signal": 55176, "vega_signal": 48160, "option_type": "C", "stock_price": 628.29, "utc_time": 1773674750000}, {"instrument": "META", "mid_signal": 151470, "gamma_signal": -18254, "vega_signal": -10224, "option_type": "P", "stock_price": 628.29, "utc_time": 1773674750000}, {"instrument": "META", "mid_signal": 1480, "gamma_signal": 476, "vega_signal": 555, "option_type": "C", "stock_price": 628.76, "utc_time": 1773674755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.29, "utc_time": 1773674755000}, {"instrument": "META", "mid_signal": 194035, "gamma_signal": 7200, "vega_signal": 76232, "option_type": "C", "stock_price": 629, "utc_time": 1773674760000}, {"instrument": "META", "mid_signal": 72436, "gamma_signal": -2755, "vega_signal": -24007, "option_type": "P", "stock_price": 629, "utc_time": 1773674760000}, {"instrument": "META", "mid_signal": 909945, "gamma_signal": 79941, "vega_signal": 147104, "option_type": "C", "stock_price": 629.4, "utc_time": 1773674765000}, {"instrument": "META", "mid_signal": -271765, "gamma_signal": 17511, "vega_signal": 117958, "option_type": "P", "stock_price": 629, "utc_time": 1773674765000}, {"instrument": "META", "mid_signal": -212778, "gamma_signal": 25113, "vega_signal": -170930, "option_type": "C", "stock_price": 629.43, "utc_time": 1773674770000}, {"instrument": "META", "mid_signal": 482710, "gamma_signal": -51272, "vega_signal": -67259, "option_type": "P", "stock_price": 629.43, "utc_time": 1773674770000}, {"instrument": "META", "mid_signal": -171263, "gamma_signal": -12728, "vega_signal": -78420, "option_type": "C", "stock_price": 629.43, "utc_time": 1773674775000}, {"instrument": "META", "mid_signal": -14180, "gamma_signal": 586, "vega_signal": 11013, "option_type": "P", "stock_price": 629.43, "utc_time": 1773674775000}, {"instrument": "META", "mid_signal": -60778, "gamma_signal": -2385, "vega_signal": -13350, "option_type": "C", "stock_price": 629.43, "utc_time": 1773674780000}, {"instrument": "META", "mid_signal": 558400, "gamma_signal": -88198, "vega_signal": -84637, "option_type": "P", "stock_price": 629.43, "utc_time": 1773674780000}, {"instrument": "META", "mid_signal": 846429, "gamma_signal": 88197, "vega_signal": 119774, "option_type": "C", "stock_price": 629.06, "utc_time": 1773674785000}, {"instrument": "META", "mid_signal": 7611, "gamma_signal": -417, "vega_signal": -8529, "option_type": "P", "stock_price": 629.43, "utc_time": 1773674785000}, {"instrument": "META", "mid_signal": -349892, "gamma_signal": -40215, "vega_signal": -66527, "option_type": "C", "stock_price": 629.16, "utc_time": 1773674790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.16, "utc_time": 1773674790000}, {"instrument": "META", "mid_signal": 640410, "gamma_signal": 39383, "vega_signal": 77337, "option_type": "C", "stock_price": 629.16, "utc_time": 1773674795000}, {"instrument": "META", "mid_signal": 7945, "gamma_signal": -284, "vega_signal": -14362, "option_type": "P", "stock_price": 629.16, "utc_time": 1773674795000}, {"instrument": "META", "mid_signal": -478193, "gamma_signal": -69864, "vega_signal": 39355, "option_type": "C", "stock_price": 629.54, "utc_time": 1773674800000}, {"instrument": "META", "mid_signal": -6567, "gamma_signal": 1606, "vega_signal": 1639, "option_type": "P", "stock_price": 629.54, "utc_time": 1773674800000}, {"instrument": "META", "mid_signal": -170643, "gamma_signal": -3392, "vega_signal": -62455, "option_type": "C", "stock_price": 629.59, "utc_time": 1773674805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.54, "utc_time": 1773674805000}, {"instrument": "META", "mid_signal": -1231323, "gamma_signal": -113413, "vega_signal": -277813, "option_type": "C", "stock_price": 629.59, "utc_time": 1773674810000}, {"instrument": "META", "mid_signal": 14003, "gamma_signal": -1169, "vega_signal": -1173, "option_type": "P", "stock_price": 629.59, "utc_time": 1773674810000}, {"instrument": "META", "mid_signal": -37588, "gamma_signal": -289, "vega_signal": -16684, "option_type": "C", "stock_price": 629.59, "utc_time": 1773674815000}, {"instrument": "META", "mid_signal": -296903, "gamma_signal": 40039, "vega_signal": -76038, "option_type": "P", "stock_price": 629.59, "utc_time": 1773674815000}, {"instrument": "META", "mid_signal": -56936, "gamma_signal": 10739, "vega_signal": -19295, "option_type": "C", "stock_price": 629.47, "utc_time": 1773674820000}, {"instrument": "META", "mid_signal": -160018, "gamma_signal": 5142, "vega_signal": 84604, "option_type": "P", "stock_price": 629.47, "utc_time": 1773674820000}, {"instrument": "META", "mid_signal": 756556, "gamma_signal": 80028, "vega_signal": 89138, "option_type": "C", "stock_price": 629.2, "utc_time": 1773674825000}, {"instrument": "META", "mid_signal": -249793, "gamma_signal": 7530, "vega_signal": 69978, "option_type": "P", "stock_price": 629.2, "utc_time": 1773674825000}, {"instrument": "META", "mid_signal": 28786, "gamma_signal": 1325, "vega_signal": 19411, "option_type": "C", "stock_price": 629.2, "utc_time": 1773674830000}, {"instrument": "META", "mid_signal": -162800, "gamma_signal": 5402, "vega_signal": 88801, "option_type": "P", "stock_price": 629.2, "utc_time": 1773674830000}, {"instrument": "META", "mid_signal": 190337, "gamma_signal": 12683, "vega_signal": 49152, "option_type": "C", "stock_price": 629.2, "utc_time": 1773674835000}, {"instrument": "META", "mid_signal": -518782, "gamma_signal": 74695, "vega_signal": -25532, "option_type": "P", "stock_price": 629.2, "utc_time": 1773674835000}, {"instrument": "META", "mid_signal": 264996, "gamma_signal": 1269, "vega_signal": 216547, "option_type": "C", "stock_price": 629.2, "utc_time": 1773674840000}, {"instrument": "META", "mid_signal": 83621, "gamma_signal": -15916, "vega_signal": -14820, "option_type": "P", "stock_price": 629.2, "utc_time": 1773674840000}, {"instrument": "META", "mid_signal": 355979, "gamma_signal": 15759, "vega_signal": 154308, "option_type": "C", "stock_price": 629.2, "utc_time": 1773674845000}, {"instrument": "META", "mid_signal": -237199, "gamma_signal": 4425, "vega_signal": 66804, "option_type": "P", "stock_price": 629.2, "utc_time": 1773674845000}, {"instrument": "META", "mid_signal": 200326, "gamma_signal": 1644, "vega_signal": 65393, "option_type": "C", "stock_price": 629.2, "utc_time": 1773674850000}, {"instrument": "META", "mid_signal": -148026, "gamma_signal": 6984, "vega_signal": 131591, "option_type": "P", "stock_price": 629.2, "utc_time": 1773674850000}, {"instrument": "META", "mid_signal": 100899, "gamma_signal": 9915, "vega_signal": 27956, "option_type": "C", "stock_price": 629.2, "utc_time": 1773674855000}, {"instrument": "META", "mid_signal": 9065, "gamma_signal": -670, "vega_signal": -6961, "option_type": "P", "stock_price": 629.2, "utc_time": 1773674855000}, {"instrument": "META", "mid_signal": -93893, "gamma_signal": -12208, "vega_signal": -21270, "option_type": "C", "stock_price": 629.14, "utc_time": 1773674860000}, {"instrument": "META", "mid_signal": 676342, "gamma_signal": -82485, "vega_signal": -71681, "option_type": "P", "stock_price": 629.14, "utc_time": 1773674860000}, {"instrument": "META", "mid_signal": 437558, "gamma_signal": 9057, "vega_signal": 199554, "option_type": "C", "stock_price": 629.14, "utc_time": 1773674865000}, {"instrument": "META", "mid_signal": 56685, "gamma_signal": -1760, "vega_signal": -1572, "option_type": "P", "stock_price": 629.14, "utc_time": 1773674865000}, {"instrument": "META", "mid_signal": 135703, "gamma_signal": 8781, "vega_signal": 81807, "option_type": "C", "stock_price": 629.14, "utc_time": 1773674870000}, {"instrument": "META", "mid_signal": -338171, "gamma_signal": 41243, "vega_signal": 35840, "option_type": "P", "stock_price": 629.14, "utc_time": 1773674870000}, {"instrument": "META", "mid_signal": 674922, "gamma_signal": 48094, "vega_signal": 182004, "option_type": "C", "stock_price": 629.17, "utc_time": 1773674875000}, {"instrument": "META", "mid_signal": 343382, "gamma_signal": -41407, "vega_signal": -48926, "option_type": "P", "stock_price": 629.17, "utc_time": 1773674875000}, {"instrument": "META", "mid_signal": -58563, "gamma_signal": -4023, "vega_signal": -20165, "option_type": "C", "stock_price": 629.11, "utc_time": 1773674880000}, {"instrument": "META", "mid_signal": 77998, "gamma_signal": -10370, "vega_signal": -7297, "option_type": "P", "stock_price": 629.11, "utc_time": 1773674880000}, {"instrument": "META", "mid_signal": 570282, "gamma_signal": 34509, "vega_signal": -44731, "option_type": "C", "stock_price": 629.12, "utc_time": 1773674885000}, {"instrument": "META", "mid_signal": 197229, "gamma_signal": -12060, "vega_signal": -90893, "option_type": "P", "stock_price": 629.12, "utc_time": 1773674885000}, {"instrument": "META", "mid_signal": 436507, "gamma_signal": 26879, "vega_signal": 100546, "option_type": "C", "stock_price": 629.12, "utc_time": 1773674890000}, {"instrument": "META", "mid_signal": 734418, "gamma_signal": -82922, "vega_signal": -642878, "option_type": "P", "stock_price": 629.12, "utc_time": 1773674890000}, {"instrument": "META", "mid_signal": 19323, "gamma_signal": 3623, "vega_signal": 2718, "option_type": "C", "stock_price": 629.57, "utc_time": 1773674895000}, {"instrument": "META", "mid_signal": 93716, "gamma_signal": -12178, "vega_signal": -16029, "option_type": "P", "stock_price": 629.57, "utc_time": 1773674895000}, {"instrument": "META", "mid_signal": 53266, "gamma_signal": -8522, "vega_signal": 186438, "option_type": "C", "stock_price": 629.57, "utc_time": 1773674900000}, {"instrument": "META", "mid_signal": 333994, "gamma_signal": -6063, "vega_signal": -927614, "option_type": "P", "stock_price": 629.57, "utc_time": 1773674900000}, {"instrument": "META", "mid_signal": 44572, "gamma_signal": 3858, "vega_signal": 22722, "option_type": "C", "stock_price": 629.57, "utc_time": 1773674905000}, {"instrument": "META", "mid_signal": -302902, "gamma_signal": 12718, "vega_signal": 75017, "option_type": "P", "stock_price": 629.57, "utc_time": 1773674905000}, {"instrument": "META", "mid_signal": 555562, "gamma_signal": 82297, "vega_signal": 10037, "option_type": "C", "stock_price": 629.57, "utc_time": 1773674910000}, {"instrument": "META", "mid_signal": 519718, "gamma_signal": -43107, "vega_signal": -116302, "option_type": "P", "stock_price": 629.57, "utc_time": 1773674910000}, {"instrument": "META", "mid_signal": 266851, "gamma_signal": 33889, "vega_signal": -34769, "option_type": "C", "stock_price": 629.47, "utc_time": 1773674915000}, {"instrument": "META", "mid_signal": -81756, "gamma_signal": -2507, "vega_signal": -262037, "option_type": "P", "stock_price": 629.47, "utc_time": 1773674915000}, {"instrument": "META", "mid_signal": -383431, "gamma_signal": -38169, "vega_signal": -34589, "option_type": "C", "stock_price": 629.47, "utc_time": 1773674920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.47, "utc_time": 1773674920000}, {"instrument": "META", "mid_signal": 704691, "gamma_signal": 179807, "vega_signal": 180721, "option_type": "C", "stock_price": 629.37, "utc_time": 1773674925000}, {"instrument": "META", "mid_signal": -6945, "gamma_signal": 1884, "vega_signal": 2175, "option_type": "P", "stock_price": 629.37, "utc_time": 1773674925000}, {"instrument": "META", "mid_signal": -13410, "gamma_signal": 2905, "vega_signal": -104344, "option_type": "C", "stock_price": 629.31, "utc_time": 1773674930000}, {"instrument": "META", "mid_signal": 173144, "gamma_signal": -5564, "vega_signal": -105504, "option_type": "P", "stock_price": 629.31, "utc_time": 1773674930000}, {"instrument": "META", "mid_signal": -10843, "gamma_signal": -2370, "vega_signal": -33261, "option_type": "C", "stock_price": 629.3, "utc_time": 1773674935000}, {"instrument": "META", "mid_signal": 953887, "gamma_signal": -84833, "vega_signal": -230567, "option_type": "P", "stock_price": 629.3, "utc_time": 1773674935000}, {"instrument": "META", "mid_signal": 116603, "gamma_signal": 9995, "vega_signal": 69123, "option_type": "C", "stock_price": 629.31, "utc_time": 1773674940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.3, "utc_time": 1773674940000}, {"instrument": "META", "mid_signal": -107020, "gamma_signal": -7605, "vega_signal": -42800, "option_type": "C", "stock_price": 629.27, "utc_time": 1773674945000}, {"instrument": "META", "mid_signal": 343758, "gamma_signal": -10231, "vega_signal": -167161, "option_type": "P", "stock_price": 629.27, "utc_time": 1773674945000}, {"instrument": "META", "mid_signal": 81419, "gamma_signal": 5763, "vega_signal": 49295, "option_type": "C", "stock_price": 629.27, "utc_time": 1773674950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.27, "utc_time": 1773674950000}, {"instrument": "META", "mid_signal": 15122, "gamma_signal": 4730, "vega_signal": -28920, "option_type": "C", "stock_price": 629.27, "utc_time": 1773674955000}, {"instrument": "META", "mid_signal": -221657, "gamma_signal": 51727, "vega_signal": -15839, "option_type": "P", "stock_price": 629.27, "utc_time": 1773674955000}, {"instrument": "META", "mid_signal": -208878, "gamma_signal": -20145, "vega_signal": -7904, "option_type": "C", "stock_price": 629.08, "utc_time": 1773674960000}, {"instrument": "META", "mid_signal": -16190, "gamma_signal": 3100, "vega_signal": 2906, "option_type": "P", "stock_price": 629.27, "utc_time": 1773674960000}, {"instrument": "META", "mid_signal": 350043, "gamma_signal": 35763, "vega_signal": -118631, "option_type": "C", "stock_price": 628.79, "utc_time": 1773674965000}, {"instrument": "META", "mid_signal": -79876, "gamma_signal": 8109, "vega_signal": 23320, "option_type": "P", "stock_price": 628.79, "utc_time": 1773674965000}, {"instrument": "META", "mid_signal": -259218, "gamma_signal": -6284, "vega_signal": -112627, "option_type": "C", "stock_price": 628.97, "utc_time": 1773674970000}, {"instrument": "META", "mid_signal": 293142, "gamma_signal": -6365, "vega_signal": -101393, "option_type": "P", "stock_price": 628.97, "utc_time": 1773674970000}, {"instrument": "META", "mid_signal": -497986, "gamma_signal": -36481, "vega_signal": -62462, "option_type": "C", "stock_price": 628.97, "utc_time": 1773674975000}, {"instrument": "META", "mid_signal": -57400, "gamma_signal": 2763, "vega_signal": 24306, "option_type": "P", "stock_price": 628.97, "utc_time": 1773674975000}, {"instrument": "META", "mid_signal": 59510, "gamma_signal": 4590, "vega_signal": 34294, "option_type": "C", "stock_price": 629, "utc_time": 1773674980000}, {"instrument": "META", "mid_signal": 264149, "gamma_signal": -5410, "vega_signal": -84643, "option_type": "P", "stock_price": 629, "utc_time": 1773674980000}, {"instrument": "META", "mid_signal": -26200, "gamma_signal": -984, "vega_signal": -16543, "option_type": "C", "stock_price": 629, "utc_time": 1773674985000}, {"instrument": "META", "mid_signal": 263487, "gamma_signal": -7880, "vega_signal": -105761, "option_type": "P", "stock_price": 629, "utc_time": 1773674985000}, {"instrument": "META", "mid_signal": 1614875, "gamma_signal": 94463, "vega_signal": 509678, "option_type": "C", "stock_price": 629.18, "utc_time": 1773674990000}, {"instrument": "META", "mid_signal": -234926, "gamma_signal": 4409, "vega_signal": 67795, "option_type": "P", "stock_price": 629, "utc_time": 1773674990000}, {"instrument": "META", "mid_signal": 70325, "gamma_signal": 5204, "vega_signal": 38309, "option_type": "C", "stock_price": 629.18, "utc_time": 1773674995000}, {"instrument": "META", "mid_signal": -1162335, "gamma_signal": 91316, "vega_signal": 239570, "option_type": "P", "stock_price": 629.18, "utc_time": 1773674995000}, {"instrument": "META", "mid_signal": -42733, "gamma_signal": -1720, "vega_signal": -8706, "option_type": "C", "stock_price": 629.15, "utc_time": 1773675000000}, {"instrument": "META", "mid_signal": -44015, "gamma_signal": -1385, "vega_signal": 19764, "option_type": "P", "stock_price": 629.15, "utc_time": 1773675000000}, {"instrument": "META", "mid_signal": -22625, "gamma_signal": -5383, "vega_signal": -4714, "option_type": "C", "stock_price": 629.08, "utc_time": 1773675005000}, {"instrument": "META", "mid_signal": 234143, "gamma_signal": -4411, "vega_signal": -68172, "option_type": "P", "stock_price": 629.08, "utc_time": 1773675005000}, {"instrument": "META", "mid_signal": 327712, "gamma_signal": 33377, "vega_signal": -42616, "option_type": "C", "stock_price": 629.14, "utc_time": 1773675010000}, {"instrument": "META", "mid_signal": 104426, "gamma_signal": -9829, "vega_signal": -59359, "option_type": "P", "stock_price": 629.14, "utc_time": 1773675010000}, {"instrument": "META", "mid_signal": 514027, "gamma_signal": 42817, "vega_signal": 91531, "option_type": "C", "stock_price": 629.14, "utc_time": 1773675015000}, {"instrument": "META", "mid_signal": 381923, "gamma_signal": -13634, "vega_signal": -143146, "option_type": "P", "stock_price": 629.14, "utc_time": 1773675015000}, {"instrument": "META", "mid_signal": -741236, "gamma_signal": -79481, "vega_signal": -255116, "option_type": "C", "stock_price": 629.3, "utc_time": 1773675020000}, {"instrument": "META", "mid_signal": -200131, "gamma_signal": -1967, "vega_signal": 59760, "option_type": "P", "stock_price": 629.3, "utc_time": 1773675020000}, {"instrument": "META", "mid_signal": 802363, "gamma_signal": 77414, "vega_signal": 85230, "option_type": "C", "stock_price": 629.3, "utc_time": 1773675025000}, {"instrument": "META", "mid_signal": -124169, "gamma_signal": 980, "vega_signal": 81052, "option_type": "P", "stock_price": 629.3, "utc_time": 1773675025000}, {"instrument": "META", "mid_signal": -316106, "gamma_signal": -43442, "vega_signal": 25475, "option_type": "C", "stock_price": 629.3, "utc_time": 1773675030000}, {"instrument": "META", "mid_signal": -44680, "gamma_signal": 2209, "vega_signal": 218964, "option_type": "P", "stock_price": 629.3, "utc_time": 1773675030000}, {"instrument": "META", "mid_signal": 379785, "gamma_signal": 41466, "vega_signal": 743, "option_type": "C", "stock_price": 629.3, "utc_time": 1773675035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.3, "utc_time": 1773675035000}, {"instrument": "META", "mid_signal": 119199, "gamma_signal": 6658, "vega_signal": 57705, "option_type": "C", "stock_price": 629.3, "utc_time": 1773675040000}, {"instrument": "META", "mid_signal": -683597, "gamma_signal": 78777, "vega_signal": 68830, "option_type": "P", "stock_price": 629.3, "utc_time": 1773675040000}, {"instrument": "META", "mid_signal": 758262, "gamma_signal": 78039, "vega_signal": 37702, "option_type": "C", "stock_price": 629.25, "utc_time": 1773675045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.3, "utc_time": 1773675045000}, {"instrument": "META", "mid_signal": -28247, "gamma_signal": -4042, "vega_signal": -3549, "option_type": "C", "stock_price": 629.1, "utc_time": 1773675050000}, {"instrument": "META", "mid_signal": -349036, "gamma_signal": 41136, "vega_signal": 36219, "option_type": "P", "stock_price": 629.1, "utc_time": 1773675050000}, {"instrument": "META", "mid_signal": -383359, "gamma_signal": -39159, "vega_signal": -34433, "option_type": "C", "stock_price": 629.1, "utc_time": 1773675055000}, {"instrument": "META", "mid_signal": 34670, "gamma_signal": -4050, "vega_signal": -3549, "option_type": "P", "stock_price": 629.1, "utc_time": 1773675055000}, {"instrument": "META", "mid_signal": -14450, "gamma_signal": -2007, "vega_signal": 21647, "option_type": "C", "stock_price": 629.1, "utc_time": 1773675060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.02, "utc_time": 1773675060000}, {"instrument": "META", "mid_signal": -119217, "gamma_signal": -6656, "vega_signal": -58284, "option_type": "C", "stock_price": 629.02, "utc_time": 1773675065000}, {"instrument": "META", "mid_signal": 732006, "gamma_signal": -82492, "vega_signal": -97705, "option_type": "P", "stock_price": 629.01, "utc_time": 1773675065000}, {"instrument": "META", "mid_signal": 127548, "gamma_signal": 7449, "vega_signal": 21923, "option_type": "C", "stock_price": 628.72, "utc_time": 1773675070000}, {"instrument": "META", "mid_signal": -237994, "gamma_signal": 44682, "vega_signal": 53645, "option_type": "P", "stock_price": 628.65, "utc_time": 1773675070000}, {"instrument": "META", "mid_signal": 90542, "gamma_signal": 12338, "vega_signal": 35197, "option_type": "C", "stock_price": 628.6, "utc_time": 1773675075000}, {"instrument": "META", "mid_signal": -1386654, "gamma_signal": 141326, "vega_signal": 221510, "option_type": "P", "stock_price": 628.6, "utc_time": 1773675075000}, {"instrument": "META", "mid_signal": -563231, "gamma_signal": -63280, "vega_signal": -58040, "option_type": "C", "stock_price": 628.4, "utc_time": 1773675080000}, {"instrument": "META", "mid_signal": 447111, "gamma_signal": -58511, "vega_signal": -41250, "option_type": "P", "stock_price": 628.4, "utc_time": 1773675080000}, {"instrument": "META", "mid_signal": 1285190, "gamma_signal": 169208, "vega_signal": 195787, "option_type": "C", "stock_price": 628.4, "utc_time": 1773675085000}, {"instrument": "META", "mid_signal": 362375, "gamma_signal": -43579, "vega_signal": -38333, "option_type": "P", "stock_price": 628.26, "utc_time": 1773675085000}, {"instrument": "META", "mid_signal": 237246, "gamma_signal": 8752, "vega_signal": 77153, "option_type": "C", "stock_price": 628.33, "utc_time": 1773675090000}, {"instrument": "META", "mid_signal": 336732, "gamma_signal": -37842, "vega_signal": 29234, "option_type": "P", "stock_price": 628.33, "utc_time": 1773675090000}, {"instrument": "META", "mid_signal": 203912, "gamma_signal": 8836, "vega_signal": 348131, "option_type": "C", "stock_price": 628.33, "utc_time": 1773675095000}, {"instrument": "META", "mid_signal": -349410, "gamma_signal": 40498, "vega_signal": 35319, "option_type": "P", "stock_price": 628.33, "utc_time": 1773675095000}, {"instrument": "META", "mid_signal": 84697, "gamma_signal": 4358, "vega_signal": 509554, "option_type": "C", "stock_price": 628.51, "utc_time": 1773675100000}, {"instrument": "META", "mid_signal": 319962, "gamma_signal": -9681, "vega_signal": -118135, "option_type": "P", "stock_price": 628.51, "utc_time": 1773675100000}, {"instrument": "META", "mid_signal": 67849, "gamma_signal": 2635, "vega_signal": 24296, "option_type": "C", "stock_price": 628.47, "utc_time": 1773675105000}, {"instrument": "META", "mid_signal": 169803, "gamma_signal": -10589, "vega_signal": -101224, "option_type": "P", "stock_price": 628.47, "utc_time": 1773675105000}, {"instrument": "META", "mid_signal": -18065, "gamma_signal": 497, "vega_signal": -280333, "option_type": "C", "stock_price": 628.47, "utc_time": 1773675110000}, {"instrument": "META", "mid_signal": -84898, "gamma_signal": 5294, "vega_signal": 50610, "option_type": "P", "stock_price": 628.47, "utc_time": 1773675110000}, {"instrument": "META", "mid_signal": 41785, "gamma_signal": 5412, "vega_signal": 15815, "option_type": "C", "stock_price": 628.63, "utc_time": 1773675115000}, {"instrument": "META", "mid_signal": -22, "gamma_signal": 1, "vega_signal": 13, "option_type": "P", "stock_price": 628.63, "utc_time": 1773675115000}, {"instrument": "META", "mid_signal": -67742, "gamma_signal": -2632, "vega_signal": -23301, "option_type": "C", "stock_price": 628.72, "utc_time": 1773675120000}, {"instrument": "META", "mid_signal": -468310, "gamma_signal": 115975, "vega_signal": 91041, "option_type": "P", "stock_price": 628.89, "utc_time": 1773675120000}, {"instrument": "META", "mid_signal": -130444, "gamma_signal": -3164, "vega_signal": -336141, "option_type": "C", "stock_price": 628.89, "utc_time": 1773675125000}, {"instrument": "META", "mid_signal": 84955, "gamma_signal": -5298, "vega_signal": -50644, "option_type": "P", "stock_price": 628.89, "utc_time": 1773675125000}, {"instrument": "META", "mid_signal": 38055, "gamma_signal": 3936, "vega_signal": 3448, "option_type": "C", "stock_price": 629.13, "utc_time": 1773675130000}, {"instrument": "META", "mid_signal": 84972, "gamma_signal": -5299, "vega_signal": -50654, "option_type": "P", "stock_price": 629.02, "utc_time": 1773675130000}, {"instrument": "META", "mid_signal": 28143, "gamma_signal": 3175, "vega_signal": 3014, "option_type": "C", "stock_price": 629.13, "utc_time": 1773675135000}, {"instrument": "META", "mid_signal": -62265, "gamma_signal": 8515, "vega_signal": 25982, "option_type": "P", "stock_price": 629.13, "utc_time": 1773675135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.13, "utc_time": 1773675140000}, {"instrument": "META", "mid_signal": -10740, "gamma_signal": 769, "vega_signal": 7773, "option_type": "P", "stock_price": 629.06, "utc_time": 1773675140000}, {"instrument": "META", "mid_signal": -17654, "gamma_signal": 1614, "vega_signal": -14500, "option_type": "C", "stock_price": 629.18, "utc_time": 1773675145000}, {"instrument": "META", "mid_signal": 76, "gamma_signal": -2, "vega_signal": -342, "option_type": "P", "stock_price": 629.06, "utc_time": 1773675145000}, {"instrument": "META", "mid_signal": -55989, "gamma_signal": -8080, "vega_signal": -7892, "option_type": "C", "stock_price": 629.18, "utc_time": 1773675150000}, {"instrument": "META", "mid_signal": -202600, "gamma_signal": -1912, "vega_signal": 62135, "option_type": "P", "stock_price": 629.18, "utc_time": 1773675150000}, {"instrument": "META", "mid_signal": -290020, "gamma_signal": -40657, "vega_signal": -53005, "option_type": "C", "stock_price": 629.12, "utc_time": 1773675155000}, {"instrument": "META", "mid_signal": -174966, "gamma_signal": 20280, "vega_signal": 17686, "option_type": "P", "stock_price": 629.27, "utc_time": 1773675155000}, {"instrument": "META", "mid_signal": -162582, "gamma_signal": -28419, "vega_signal": -34531, "option_type": "C", "stock_price": 629.12, "utc_time": 1773675160000}, {"instrument": "META", "mid_signal": 79432, "gamma_signal": -2695, "vega_signal": -23093, "option_type": "P", "stock_price": 629.12, "utc_time": 1773675160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.12, "utc_time": 1773675165000}, {"instrument": "META", "mid_signal": 263500, "gamma_signal": -4836, "vega_signal": -107269, "option_type": "P", "stock_price": 629.12, "utc_time": 1773675165000}, {"instrument": "META", "mid_signal": 22360, "gamma_signal": 3602, "vega_signal": -2734, "option_type": "C", "stock_price": 629.15, "utc_time": 1773675170000}, {"instrument": "META", "mid_signal": -79436, "gamma_signal": 2695, "vega_signal": 23094, "option_type": "P", "stock_price": 629.15, "utc_time": 1773675170000}, {"instrument": "META", "mid_signal": -16494, "gamma_signal": -1478, "vega_signal": -1289, "option_type": "C", "stock_price": 629.14, "utc_time": 1773675175000}, {"instrument": "META", "mid_signal": 264118, "gamma_signal": -3020, "vega_signal": -28017, "option_type": "P", "stock_price": 629.14, "utc_time": 1773675175000}, {"instrument": "META", "mid_signal": -23392, "gamma_signal": -5033, "vega_signal": -4493, "option_type": "C", "stock_price": 629.14, "utc_time": 1773675180000}, {"instrument": "META", "mid_signal": -2255, "gamma_signal": 31, "vega_signal": 23524, "option_type": "P", "stock_price": 629.14, "utc_time": 1773675180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.14, "utc_time": 1773675185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.14, "utc_time": 1773675185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.14, "utc_time": 1773675190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.14, "utc_time": 1773675190000}, {"instrument": "META", "mid_signal": -4550, "gamma_signal": 2336, "vega_signal": -47537, "option_type": "C", "stock_price": 629.11, "utc_time": 1773675195000}, {"instrument": "META", "mid_signal": 76299, "gamma_signal": 788, "vega_signal": 17766, "option_type": "P", "stock_price": 629.11, "utc_time": 1773675195000}, {"instrument": "META", "mid_signal": -13222, "gamma_signal": -297, "vega_signal": -107646, "option_type": "C", "stock_price": 629.11, "utc_time": 1773675200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.11, "utc_time": 1773675200000}, {"instrument": "META", "mid_signal": -31063, "gamma_signal": -982, "vega_signal": -16905, "option_type": "C", "stock_price": 629.11, "utc_time": 1773675205000}, {"instrument": "META", "mid_signal": 29234, "gamma_signal": -2314, "vega_signal": -25457, "option_type": "P", "stock_price": 629.11, "utc_time": 1773675205000}, {"instrument": "META", "mid_signal": -44688, "gamma_signal": -1851, "vega_signal": -10622, "option_type": "C", "stock_price": 629.11, "utc_time": 1773675210000}, {"instrument": "META", "mid_signal": -113165, "gamma_signal": 9901, "vega_signal": 30373, "option_type": "P", "stock_price": 629.11, "utc_time": 1773675210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.11, "utc_time": 1773675215000}, {"instrument": "META", "mid_signal": -235387, "gamma_signal": 4386, "vega_signal": 67575, "option_type": "P", "stock_price": 629.11, "utc_time": 1773675215000}, {"instrument": "META", "mid_signal": 14899, "gamma_signal": 18, "vega_signal": -7400, "option_type": "C", "stock_price": 629.11, "utc_time": 1773675220000}, {"instrument": "META", "mid_signal": 111743, "gamma_signal": -4488, "vega_signal": -78906, "option_type": "P", "stock_price": 629.11, "utc_time": 1773675220000}, {"instrument": "META", "mid_signal": -438, "gamma_signal": -10, "vega_signal": -3899, "option_type": "C", "stock_price": 629.11, "utc_time": 1773675225000}, {"instrument": "META", "mid_signal": -71863, "gamma_signal": 2798, "vega_signal": 24047, "option_type": "P", "stock_price": 629.17, "utc_time": 1773675225000}, {"instrument": "META", "mid_signal": -197358, "gamma_signal": -23653, "vega_signal": -21028, "option_type": "C", "stock_price": 628.99, "utc_time": 1773675230000}, {"instrument": "META", "mid_signal": -41625, "gamma_signal": 2985, "vega_signal": 57499, "option_type": "P", "stock_price": 628.99, "utc_time": 1773675230000}, {"instrument": "META", "mid_signal": 16269, "gamma_signal": 132, "vega_signal": 145375, "option_type": "C", "stock_price": 628.99, "utc_time": 1773675235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.99, "utc_time": 1773675235000}, {"instrument": "META", "mid_signal": 117978, "gamma_signal": 19689, "vega_signal": 33174, "option_type": "C", "stock_price": 629.2, "utc_time": 1773675240000}, {"instrument": "META", "mid_signal": 235421, "gamma_signal": -4386, "vega_signal": -67585, "option_type": "P", "stock_price": 629.2, "utc_time": 1773675240000}, {"instrument": "META", "mid_signal": 27701, "gamma_signal": 4065, "vega_signal": 2589, "option_type": "C", "stock_price": 629.2, "utc_time": 1773675245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.2, "utc_time": 1773675245000}, {"instrument": "META", "mid_signal": 155726, "gamma_signal": 17960, "vega_signal": -735, "option_type": "C", "stock_price": 629.35, "utc_time": 1773675250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.3, "utc_time": 1773675250000}, {"instrument": "META", "mid_signal": 88378, "gamma_signal": 4062, "vega_signal": 36481, "option_type": "C", "stock_price": 629.54, "utc_time": 1773675255000}, {"instrument": "META", "mid_signal": 20862, "gamma_signal": 4674, "vega_signal": -55141, "option_type": "P", "stock_price": 629.54, "utc_time": 1773675255000}, {"instrument": "META", "mid_signal": 226507, "gamma_signal": 49471, "vega_signal": 49865, "option_type": "C", "stock_price": 629.43, "utc_time": 1773675260000}, {"instrument": "META", "mid_signal": -82330, "gamma_signal": 3765, "vega_signal": 69310, "option_type": "P", "stock_price": 629.54, "utc_time": 1773675260000}, {"instrument": "META", "mid_signal": 67900, "gamma_signal": 2652, "vega_signal": 24325, "option_type": "C", "stock_price": 629.5, "utc_time": 1773675265000}, {"instrument": "META", "mid_signal": -71893, "gamma_signal": 2799, "vega_signal": 24057, "option_type": "P", "stock_price": 629.43, "utc_time": 1773675265000}, {"instrument": "META", "mid_signal": -13770, "gamma_signal": 4928, "vega_signal": -1817, "option_type": "C", "stock_price": 629.45, "utc_time": 1773675270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.5, "utc_time": 1773675270000}, {"instrument": "META", "mid_signal": 113038, "gamma_signal": 19359, "vega_signal": 1088, "option_type": "C", "stock_price": 629.33, "utc_time": 1773675275000}, {"instrument": "META", "mid_signal": -235470, "gamma_signal": 4387, "vega_signal": 67599, "option_type": "P", "stock_price": 629.33, "utc_time": 1773675275000}, {"instrument": "META", "mid_signal": 141714, "gamma_signal": 20697, "vega_signal": 17629, "option_type": "C", "stock_price": 629.33, "utc_time": 1773675280000}, {"instrument": "META", "mid_signal": 14272, "gamma_signal": -796, "vega_signal": -20052, "option_type": "P", "stock_price": 629.33, "utc_time": 1773675280000}, {"instrument": "META", "mid_signal": 6425, "gamma_signal": 481, "vega_signal": 7554, "option_type": "C", "stock_price": 629.33, "utc_time": 1773675285000}, {"instrument": "META", "mid_signal": -53310, "gamma_signal": 6559, "vega_signal": 5485, "option_type": "P", "stock_price": 629.33, "utc_time": 1773675285000}, {"instrument": "META", "mid_signal": -27254, "gamma_signal": -1383, "vega_signal": -12049, "option_type": "C", "stock_price": 629.33, "utc_time": 1773675290000}, {"instrument": "META", "mid_signal": -10095, "gamma_signal": 185, "vega_signal": 81269, "option_type": "P", "stock_price": 629.33, "utc_time": 1773675290000}, {"instrument": "META", "mid_signal": -203168, "gamma_signal": -23467, "vega_signal": -42057, "option_type": "C", "stock_price": 629.2, "utc_time": 1773675295000}, {"instrument": "META", "mid_signal": -163738, "gamma_signal": 21806, "vega_signal": 36449, "option_type": "P", "stock_price": 629.2, "utc_time": 1773675295000}, {"instrument": "META", "mid_signal": 144251, "gamma_signal": 2277, "vega_signal": 53383, "option_type": "C", "stock_price": 629.33, "utc_time": 1773675300000}, {"instrument": "META", "mid_signal": -9324, "gamma_signal": 34644, "vega_signal": -33642, "option_type": "P", "stock_price": 629.33, "utc_time": 1773675300000}, {"instrument": "META", "mid_signal": -2582, "gamma_signal": -806, "vega_signal": -1329, "option_type": "C", "stock_price": 629.33, "utc_time": 1773675305000}, {"instrument": "META", "mid_signal": -274734, "gamma_signal": 7986, "vega_signal": 89491, "option_type": "P", "stock_price": 629.33, "utc_time": 1773675305000}, {"instrument": "META", "mid_signal": -35980, "gamma_signal": -1500, "vega_signal": -21289, "option_type": "C", "stock_price": 629.13, "utc_time": 1773675310000}, {"instrument": "META", "mid_signal": -158820, "gamma_signal": 5109, "vega_signal": 84545, "option_type": "P", "stock_price": 629.15, "utc_time": 1773675310000}, {"instrument": "META", "mid_signal": 25146, "gamma_signal": -8093, "vega_signal": 39047, "option_type": "C", "stock_price": 629.19, "utc_time": 1773675315000}, {"instrument": "META", "mid_signal": 234957, "gamma_signal": -4409, "vega_signal": -67753, "option_type": "P", "stock_price": 629.02, "utc_time": 1773675315000}, {"instrument": "META", "mid_signal": -43455, "gamma_signal": 6490, "vega_signal": -51170, "option_type": "C", "stock_price": 629.19, "utc_time": 1773675320000}, {"instrument": "META", "mid_signal": -54355, "gamma_signal": -16811, "vega_signal": 43874, "option_type": "P", "stock_price": 629.19, "utc_time": 1773675320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.19, "utc_time": 1773675325000}, {"instrument": "META", "mid_signal": -11406, "gamma_signal": 2944, "vega_signal": 2907, "option_type": "P", "stock_price": 629.19, "utc_time": 1773675325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.22, "utc_time": 1773675330000}, {"instrument": "META", "mid_signal": -3307, "gamma_signal": 199, "vega_signal": 4549, "option_type": "P", "stock_price": 629.22, "utc_time": 1773675330000}, {"instrument": "META", "mid_signal": 61474, "gamma_signal": 2774, "vega_signal": 24427, "option_type": "C", "stock_price": 629.15, "utc_time": 1773675335000}, {"instrument": "META", "mid_signal": 40711, "gamma_signal": -2162, "vega_signal": -12779, "option_type": "P", "stock_price": 629.15, "utc_time": 1773675335000}, {"instrument": "META", "mid_signal": -67738, "gamma_signal": -4722, "vega_signal": -29773, "option_type": "C", "stock_price": 629.15, "utc_time": 1773675340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.15, "utc_time": 1773675340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.15, "utc_time": 1773675345000}, {"instrument": "META", "mid_signal": 54354, "gamma_signal": 7255, "vega_signal": -73981, "option_type": "P", "stock_price": 629.09, "utc_time": 1773675345000}, {"instrument": "META", "mid_signal": 112, "gamma_signal": 3, "vega_signal": 920, "option_type": "C", "stock_price": 629.09, "utc_time": 1773675350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.07, "utc_time": 1773675350000}, {"instrument": "META", "mid_signal": -82, "gamma_signal": -3, "vega_signal": -504, "option_type": "C", "stock_price": 629.09, "utc_time": 1773675355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.09, "utc_time": 1773675355000}, {"instrument": "META", "mid_signal": -62295, "gamma_signal": -26148, "vega_signal": 93372, "option_type": "C", "stock_price": 629.1, "utc_time": 1773675360000}, {"instrument": "META", "mid_signal": -21768, "gamma_signal": 87, "vega_signal": 70248, "option_type": "P", "stock_price": 629.1, "utc_time": 1773675360000}, {"instrument": "META", "mid_signal": -61911, "gamma_signal": -2751, "vega_signal": -24434, "option_type": "C", "stock_price": 629.16, "utc_time": 1773675365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.1, "utc_time": 1773675365000}, {"instrument": "META", "mid_signal": -133005, "gamma_signal": -25750, "vega_signal": -21702, "option_type": "C", "stock_price": 629.2, "utc_time": 1773675370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.2, "utc_time": 1773675370000}, {"instrument": "META", "mid_signal": 23379, "gamma_signal": 621, "vega_signal": 74767, "option_type": "C", "stock_price": 629.21, "utc_time": 1773675375000}, {"instrument": "META", "mid_signal": 234082, "gamma_signal": -4419, "vega_signal": -68205, "option_type": "P", "stock_price": 629.21, "utc_time": 1773675375000}, {"instrument": "META", "mid_signal": 14341, "gamma_signal": 170, "vega_signal": 60780, "option_type": "C", "stock_price": 629.42, "utc_time": 1773675380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.42, "utc_time": 1773675380000}, {"instrument": "META", "mid_signal": 16835, "gamma_signal": 1930, "vega_signal": -15788, "option_type": "C", "stock_price": 629.42, "utc_time": 1773675385000}, {"instrument": "META", "mid_signal": 234161, "gamma_signal": -4421, "vega_signal": -68228, "option_type": "P", "stock_price": 629.42, "utc_time": 1773675385000}, {"instrument": "META", "mid_signal": 243466, "gamma_signal": 5207, "vega_signal": 94769, "option_type": "C", "stock_price": 629.42, "utc_time": 1773675390000}, {"instrument": "META", "mid_signal": 234161, "gamma_signal": -4421, "vega_signal": -68228, "option_type": "P", "stock_price": 629.42, "utc_time": 1773675390000}, {"instrument": "META", "mid_signal": -29944, "gamma_signal": -2582, "vega_signal": 1370, "option_type": "C", "stock_price": 629.4, "utc_time": 1773675395000}, {"instrument": "META", "mid_signal": -392225, "gamma_signal": 9542, "vega_signal": 152805, "option_type": "P", "stock_price": 629.24, "utc_time": 1773675395000}, {"instrument": "META", "mid_signal": 7719, "gamma_signal": -3277, "vega_signal": 13117, "option_type": "C", "stock_price": 629.24, "utc_time": 1773675400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.24, "utc_time": 1773675400000}, {"instrument": "META", "mid_signal": -508092, "gamma_signal": -42363, "vega_signal": -81345, "option_type": "C", "stock_price": 629.24, "utc_time": 1773675405000}, {"instrument": "META", "mid_signal": 5700, "gamma_signal": -1470, "vega_signal": -1448, "option_type": "P", "stock_price": 629.24, "utc_time": 1773675405000}, {"instrument": "META", "mid_signal": -312279, "gamma_signal": -26404, "vega_signal": -97278, "option_type": "C", "stock_price": 629.24, "utc_time": 1773675410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.24, "utc_time": 1773675410000}, {"instrument": "META", "mid_signal": -61516, "gamma_signal": -2782, "vega_signal": -24428, "option_type": "C", "stock_price": 629.37, "utc_time": 1773675415000}, {"instrument": "META", "mid_signal": 34513, "gamma_signal": -4093, "vega_signal": -3514, "option_type": "P", "stock_price": 629.37, "utc_time": 1773675415000}, {"instrument": "META", "mid_signal": -623323, "gamma_signal": -46550, "vega_signal": -126162, "option_type": "C", "stock_price": 629.37, "utc_time": 1773675420000}, {"instrument": "META", "mid_signal": 16419, "gamma_signal": -1095, "vega_signal": 8388, "option_type": "P", "stock_price": 629.37, "utc_time": 1773675420000}, {"instrument": "META", "mid_signal": -35346, "gamma_signal": -1789, "vega_signal": -7892, "option_type": "C", "stock_price": 629.37, "utc_time": 1773675425000}, {"instrument": "META", "mid_signal": -158822, "gamma_signal": 5108, "vega_signal": 84562, "option_type": "P", "stock_price": 629.37, "utc_time": 1773675425000}, {"instrument": "META", "mid_signal": -85105, "gamma_signal": -1520, "vega_signal": -27502, "option_type": "C", "stock_price": 629.37, "utc_time": 1773675430000}, {"instrument": "META", "mid_signal": -15731, "gamma_signal": 3155, "vega_signal": 2820, "option_type": "P", "stock_price": 629.37, "utc_time": 1773675430000}, {"instrument": "META", "mid_signal": -252085, "gamma_signal": -6954, "vega_signal": -120524, "option_type": "C", "stock_price": 629.32, "utc_time": 1773675435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.37, "utc_time": 1773675435000}, {"instrument": "META", "mid_signal": 202480, "gamma_signal": 4370, "vega_signal": 79048, "option_type": "C", "stock_price": 629.4, "utc_time": 1773675440000}, {"instrument": "META", "mid_signal": 40391, "gamma_signal": -3790, "vega_signal": -29452, "option_type": "P", "stock_price": 629.4, "utc_time": 1773675440000}, {"instrument": "META", "mid_signal": -145838, "gamma_signal": 4076, "vega_signal": -72023, "option_type": "C", "stock_price": 629.4, "utc_time": 1773675445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.4, "utc_time": 1773675445000}, {"instrument": "META", "mid_signal": -34712, "gamma_signal": -4703, "vega_signal": -11037, "option_type": "C", "stock_price": 629.4, "utc_time": 1773675450000}, {"instrument": "META", "mid_signal": 5701, "gamma_signal": -1471, "vega_signal": -1448, "option_type": "P", "stock_price": 629.4, "utc_time": 1773675450000}, {"instrument": "META", "mid_signal": -190037, "gamma_signal": -3577, "vega_signal": -67209, "option_type": "C", "stock_price": 629.4, "utc_time": 1773675455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.4, "utc_time": 1773675455000}, {"instrument": "META", "mid_signal": 72243, "gamma_signal": 15771, "vega_signal": -54887, "option_type": "C", "stock_price": 629.54, "utc_time": 1773675460000}, {"instrument": "META", "mid_signal": -40334, "gamma_signal": 7981, "vega_signal": -47288, "option_type": "P", "stock_price": 629.5, "utc_time": 1773675460000}, {"instrument": "META", "mid_signal": 446902, "gamma_signal": 50495, "vega_signal": 42935, "option_type": "C", "stock_price": 629.54, "utc_time": 1773675465000}, {"instrument": "META", "mid_signal": 222812, "gamma_signal": -36648, "vega_signal": -30919, "option_type": "P", "stock_price": 629.54, "utc_time": 1773675465000}, {"instrument": "META", "mid_signal": 90619, "gamma_signal": 6989, "vega_signal": 27953, "option_type": "C", "stock_price": 629.54, "utc_time": 1773675470000}, {"instrument": "META", "mid_signal": 152759, "gamma_signal": -31356, "vega_signal": -27712, "option_type": "P", "stock_price": 629.54, "utc_time": 1773675470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.54, "utc_time": 1773675475000}, {"instrument": "META", "mid_signal": 155603, "gamma_signal": -14986, "vega_signal": -37885, "option_type": "P", "stock_price": 629.7, "utc_time": 1773675475000}, {"instrument": "META", "mid_signal": -27787, "gamma_signal": -4439, "vega_signal": -14680, "option_type": "C", "stock_price": 629.89, "utc_time": 1773675480000}, {"instrument": "META", "mid_signal": 468607, "gamma_signal": -43207, "vega_signal": -123410, "option_type": "P", "stock_price": 629.89, "utc_time": 1773675480000}, {"instrument": "META", "mid_signal": 1093350, "gamma_signal": 71854, "vega_signal": 408854, "option_type": "C", "stock_price": 630, "utc_time": 1773675485000}, {"instrument": "META", "mid_signal": -263745, "gamma_signal": -16177, "vega_signal": 305540, "option_type": "P", "stock_price": 630, "utc_time": 1773675485000}, {"instrument": "META", "mid_signal": 614755, "gamma_signal": 7279, "vega_signal": 322020, "option_type": "C", "stock_price": 629.84, "utc_time": 1773675490000}, {"instrument": "META", "mid_signal": 187128, "gamma_signal": -7145, "vega_signal": -841146, "option_type": "P", "stock_price": 629.84, "utc_time": 1773675490000}, {"instrument": "META", "mid_signal": 26244, "gamma_signal": 3344, "vega_signal": 9461, "option_type": "C", "stock_price": 629.84, "utc_time": 1773675495000}, {"instrument": "META", "mid_signal": -38073, "gamma_signal": 2760, "vega_signal": 2324, "option_type": "P", "stock_price": 629.84, "utc_time": 1773675495000}, {"instrument": "META", "mid_signal": -36141, "gamma_signal": -940, "vega_signal": -16631, "option_type": "C", "stock_price": 629.66, "utc_time": 1773675500000}, {"instrument": "META", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 320, "option_type": "P", "stock_price": 629.66, "utc_time": 1773675500000}, {"instrument": "META", "mid_signal": 2547, "gamma_signal": -2751, "vega_signal": 12440, "option_type": "C", "stock_price": 629.66, "utc_time": 1773675505000}, {"instrument": "META", "mid_signal": 102992, "gamma_signal": -27173, "vega_signal": -26454, "option_type": "P", "stock_price": 629.66, "utc_time": 1773675505000}, {"instrument": "META", "mid_signal": 219491, "gamma_signal": 4095, "vega_signal": -153178, "option_type": "C", "stock_price": 629.66, "utc_time": 1773675510000}, {"instrument": "META", "mid_signal": 20734, "gamma_signal": -71, "vega_signal": 33, "option_type": "P", "stock_price": 629.66, "utc_time": 1773675510000}, {"instrument": "META", "mid_signal": 1450, "gamma_signal": -12029, "vega_signal": 12183, "option_type": "C", "stock_price": 629.66, "utc_time": 1773675515000}, {"instrument": "META", "mid_signal": -32607, "gamma_signal": -3180, "vega_signal": 27920, "option_type": "P", "stock_price": 629.66, "utc_time": 1773675515000}, {"instrument": "META", "mid_signal": -93742, "gamma_signal": -2272, "vega_signal": -54327, "option_type": "C", "stock_price": 629.66, "utc_time": 1773675520000}, {"instrument": "META", "mid_signal": -199698, "gamma_signal": 39722, "vega_signal": -42027, "option_type": "P", "stock_price": 629.66, "utc_time": 1773675520000}, {"instrument": "META", "mid_signal": -26771, "gamma_signal": -1860, "vega_signal": -7899, "option_type": "C", "stock_price": 629.66, "utc_time": 1773675525000}, {"instrument": "META", "mid_signal": -79430, "gamma_signal": -13156, "vega_signal": 85394, "option_type": "P", "stock_price": 629.66, "utc_time": 1773675525000}, {"instrument": "META", "mid_signal": 194807, "gamma_signal": 4512, "vega_signal": 80906, "option_type": "C", "stock_price": 629.66, "utc_time": 1773675530000}, {"instrument": "META", "mid_signal": -21026, "gamma_signal": 1095, "vega_signal": 31747, "option_type": "P", "stock_price": 629.66, "utc_time": 1773675530000}, {"instrument": "META", "mid_signal": 75201, "gamma_signal": 3099, "vega_signal": 56005, "option_type": "C", "stock_price": 629.68, "utc_time": 1773675535000}, {"instrument": "META", "mid_signal": 140947, "gamma_signal": -7008, "vega_signal": -62408, "option_type": "P", "stock_price": 629.68, "utc_time": 1773675535000}, {"instrument": "META", "mid_signal": 209942, "gamma_signal": 5400, "vega_signal": 131514, "option_type": "C", "stock_price": 629.51, "utc_time": 1773675540000}, {"instrument": "META", "mid_signal": 80858, "gamma_signal": -5150, "vega_signal": -49416, "option_type": "P", "stock_price": 629.51, "utc_time": 1773675540000}, {"instrument": "META", "mid_signal": -63476, "gamma_signal": -2799, "vega_signal": -24461, "option_type": "C", "stock_price": 629.51, "utc_time": 1773675545000}, {"instrument": "META", "mid_signal": -280390, "gamma_signal": 15641, "vega_signal": 115745, "option_type": "P", "stock_price": 629.43, "utc_time": 1773675545000}, {"instrument": "META", "mid_signal": -112079, "gamma_signal": -2680, "vega_signal": -387662, "option_type": "C", "stock_price": 629.54, "utc_time": 1773675550000}, {"instrument": "META", "mid_signal": 42119, "gamma_signal": -3936, "vega_signal": -3210, "option_type": "P", "stock_price": 629.54, "utc_time": 1773675550000}, {"instrument": "META", "mid_signal": -76787, "gamma_signal": -2558, "vega_signal": -24554, "option_type": "C", "stock_price": 629.38, "utc_time": 1773675555000}, {"instrument": "META", "mid_signal": -145094, "gamma_signal": 5749, "vega_signal": 89010, "option_type": "P", "stock_price": 629.54, "utc_time": 1773675555000}, {"instrument": "META", "mid_signal": -134186, "gamma_signal": -6102, "vega_signal": -21558, "option_type": "C", "stock_price": 629.22, "utc_time": 1773675560000}, {"instrument": "META", "mid_signal": -231418, "gamma_signal": 20881, "vega_signal": -3418, "option_type": "P", "stock_price": 629.22, "utc_time": 1773675560000}, {"instrument": "META", "mid_signal": -2154, "gamma_signal": -50, "vega_signal": -18730, "option_type": "C", "stock_price": 629.22, "utc_time": 1773675565000}, {"instrument": "META", "mid_signal": -80820, "gamma_signal": 5148, "vega_signal": 49393, "option_type": "P", "stock_price": 629.22, "utc_time": 1773675565000}, {"instrument": "META", "mid_signal": -532512, "gamma_signal": -50728, "vega_signal": -42962, "option_type": "C", "stock_price": 629.29, "utc_time": 1773675570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.29, "utc_time": 1773675570000}, {"instrument": "META", "mid_signal": 158635, "gamma_signal": 6995, "vega_signal": 61132, "option_type": "C", "stock_price": 629.29, "utc_time": 1773675575000}, {"instrument": "META", "mid_signal": -244207, "gamma_signal": 6318, "vega_signal": 101521, "option_type": "P", "stock_price": 629.29, "utc_time": 1773675575000}, {"instrument": "META", "mid_signal": 163094, "gamma_signal": 3683, "vega_signal": 63429, "option_type": "C", "stock_price": 629.29, "utc_time": 1773675580000}, {"instrument": "META", "mid_signal": 115280, "gamma_signal": -20048, "vega_signal": -16986, "option_type": "P", "stock_price": 629.29, "utc_time": 1773675580000}, {"instrument": "META", "mid_signal": -324545, "gamma_signal": -7411, "vega_signal": -156423, "option_type": "C", "stock_price": 629.29, "utc_time": 1773675585000}, {"instrument": "META", "mid_signal": -33542, "gamma_signal": 4293, "vega_signal": 3509, "option_type": "P", "stock_price": 629.29, "utc_time": 1773675585000}, {"instrument": "META", "mid_signal": 141564, "gamma_signal": 4090, "vega_signal": 51264, "option_type": "C", "stock_price": 629.4, "utc_time": 1773675590000}, {"instrument": "META", "mid_signal": 19055, "gamma_signal": -2563, "vega_signal": 8754, "option_type": "P", "stock_price": 629.4, "utc_time": 1773675590000}, {"instrument": "META", "mid_signal": 78900, "gamma_signal": 6010, "vega_signal": 29268, "option_type": "C", "stock_price": 629.27, "utc_time": 1773675595000}, {"instrument": "META", "mid_signal": -8707, "gamma_signal": 208, "vega_signal": 31300, "option_type": "P", "stock_price": 629.27, "utc_time": 1773675595000}, {"instrument": "META", "mid_signal": 176811, "gamma_signal": 24795, "vega_signal": 21056, "option_type": "C", "stock_price": 629.18, "utc_time": 1773675600000}, {"instrument": "META", "mid_signal": 209854, "gamma_signal": -4937, "vega_signal": -77048, "option_type": "P", "stock_price": 629.27, "utc_time": 1773675600000}, {"instrument": "META", "mid_signal": 42644, "gamma_signal": 4880, "vega_signal": 4462, "option_type": "C", "stock_price": 628.95, "utc_time": 1773675605000}, {"instrument": "META", "mid_signal": 165652, "gamma_signal": -1066, "vega_signal": -73947, "option_type": "P", "stock_price": 628.95, "utc_time": 1773675605000}, {"instrument": "META", "mid_signal": -440269, "gamma_signal": -38886, "vega_signal": -17817, "option_type": "C", "stock_price": 628.95, "utc_time": 1773675610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.95, "utc_time": 1773675610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.95, "utc_time": 1773675615000}, {"instrument": "META", "mid_signal": -198555, "gamma_signal": 9547, "vega_signal": 85201, "option_type": "P", "stock_price": 628.95, "utc_time": 1773675615000}, {"instrument": "META", "mid_signal": -128831, "gamma_signal": -3185, "vega_signal": 830, "option_type": "C", "stock_price": 628.92, "utc_time": 1773675620000}, {"instrument": "META", "mid_signal": -253830, "gamma_signal": 8802, "vega_signal": 80067, "option_type": "P", "stock_price": 628.92, "utc_time": 1773675620000}, {"instrument": "META", "mid_signal": -9951, "gamma_signal": -430, "vega_signal": -39560, "option_type": "C", "stock_price": 628.92, "utc_time": 1773675625000}, {"instrument": "META", "mid_signal": -133041, "gamma_signal": 4678, "vega_signal": 58632, "option_type": "P", "stock_price": 628.92, "utc_time": 1773675625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.92, "utc_time": 1773675630000}, {"instrument": "META", "mid_signal": -56703, "gamma_signal": 2727, "vega_signal": 24233, "option_type": "P", "stock_price": 628.92, "utc_time": 1773675630000}, {"instrument": "META", "mid_signal": -31321, "gamma_signal": -132, "vega_signal": -120985, "option_type": "C", "stock_price": 628.92, "utc_time": 1773675635000}, {"instrument": "META", "mid_signal": -111789, "gamma_signal": 10191, "vega_signal": 5342, "option_type": "P", "stock_price": 628.92, "utc_time": 1773675635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.92, "utc_time": 1773675640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.92, "utc_time": 1773675640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.92, "utc_time": 1773675645000}, {"instrument": "META", "mid_signal": 22153, "gamma_signal": 7826, "vega_signal": -19619, "option_type": "P", "stock_price": 629.12, "utc_time": 1773675645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.12, "utc_time": 1773675650000}, {"instrument": "META", "mid_signal": -3109, "gamma_signal": 1294, "vega_signal": 1295, "option_type": "P", "stock_price": 629.12, "utc_time": 1773675650000}, {"instrument": "META", "mid_signal": -20579, "gamma_signal": -384, "vega_signal": -368, "option_type": "C", "stock_price": 629, "utc_time": 1773675655000}, {"instrument": "META", "mid_signal": -190786, "gamma_signal": 6178, "vega_signal": 101372, "option_type": "P", "stock_price": 629, "utc_time": 1773675655000}, {"instrument": "META", "mid_signal": -6462, "gamma_signal": -1969, "vega_signal": -1142, "option_type": "C", "stock_price": 629, "utc_time": 1773675660000}, {"instrument": "META", "mid_signal": 159543, "gamma_signal": 228, "vega_signal": -95449, "option_type": "P", "stock_price": 629, "utc_time": 1773675660000}, {"instrument": "META", "mid_signal": 266051, "gamma_signal": 23755, "vega_signal": 74910, "option_type": "C", "stock_price": 629, "utc_time": 1773675665000}, {"instrument": "META", "mid_signal": -16485, "gamma_signal": 3282, "vega_signal": 3899, "option_type": "P", "stock_price": 629, "utc_time": 1773675665000}, {"instrument": "META", "mid_signal": 32211, "gamma_signal": 446, "vega_signal": 41450, "option_type": "C", "stock_price": 629, "utc_time": 1773675670000}, {"instrument": "META", "mid_signal": -49159, "gamma_signal": 4638, "vega_signal": 579, "option_type": "P", "stock_price": 628.88, "utc_time": 1773675670000}, {"instrument": "META", "mid_signal": -115742, "gamma_signal": -12178, "vega_signal": -9039, "option_type": "C", "stock_price": 628.8, "utc_time": 1773675675000}, {"instrument": "META", "mid_signal": -470908, "gamma_signal": 64515, "vega_signal": 76203, "option_type": "P", "stock_price": 628.8, "utc_time": 1773675675000}, {"instrument": "META", "mid_signal": -266140, "gamma_signal": -39918, "vega_signal": -55999, "option_type": "C", "stock_price": 628.8, "utc_time": 1773675680000}, {"instrument": "META", "mid_signal": 126703, "gamma_signal": -3730, "vega_signal": -72257, "option_type": "P", "stock_price": 628.8, "utc_time": 1773675680000}, {"instrument": "META", "mid_signal": -115659, "gamma_signal": -17830, "vega_signal": -14702, "option_type": "C", "stock_price": 628.62, "utc_time": 1773675685000}, {"instrument": "META", "mid_signal": -108841, "gamma_signal": 2713, "vega_signal": 57160, "option_type": "P", "stock_price": 628.7, "utc_time": 1773675685000}, {"instrument": "META", "mid_signal": -292144, "gamma_signal": -34107, "vega_signal": -58035, "option_type": "C", "stock_price": 628.62, "utc_time": 1773675690000}, {"instrument": "META", "mid_signal": -333371, "gamma_signal": 41670, "vega_signal": 27320, "option_type": "P", "stock_price": 628.62, "utc_time": 1773675690000}, {"instrument": "META", "mid_signal": -134458, "gamma_signal": -20933, "vega_signal": -16371, "option_type": "C", "stock_price": 628.62, "utc_time": 1773675695000}, {"instrument": "META", "mid_signal": -84730, "gamma_signal": -73, "vega_signal": 61062, "option_type": "P", "stock_price": 628.62, "utc_time": 1773675695000}, {"instrument": "META", "mid_signal": -311120, "gamma_signal": -13731, "vega_signal": -388603, "option_type": "C", "stock_price": 628.62, "utc_time": 1773675700000}, {"instrument": "META", "mid_signal": -250616, "gamma_signal": 8897, "vega_signal": 125508, "option_type": "P", "stock_price": 628.62, "utc_time": 1773675700000}, {"instrument": "META", "mid_signal": 506731, "gamma_signal": 13632, "vega_signal": 78283, "option_type": "C", "stock_price": 628.49, "utc_time": 1773675705000}, {"instrument": "META", "mid_signal": 325784, "gamma_signal": -1500, "vega_signal": -445048, "option_type": "P", "stock_price": 628.49, "utc_time": 1773675705000}, {"instrument": "META", "mid_signal": 33632, "gamma_signal": -13202, "vega_signal": 39175, "option_type": "C", "stock_price": 628.72, "utc_time": 1773675710000}, {"instrument": "META", "mid_signal": -47743, "gamma_signal": 9473, "vega_signal": -14636, "option_type": "P", "stock_price": 628.72, "utc_time": 1773675710000}, {"instrument": "META", "mid_signal": -75974, "gamma_signal": -20805, "vega_signal": 3375, "option_type": "C", "stock_price": 628.72, "utc_time": 1773675715000}, {"instrument": "META", "mid_signal": -90938, "gamma_signal": 4161, "vega_signal": 36795, "option_type": "P", "stock_price": 628.72, "utc_time": 1773675715000}, {"instrument": "META", "mid_signal": 49415, "gamma_signal": 8064, "vega_signal": 34127, "option_type": "C", "stock_price": 628.7, "utc_time": 1773675720000}, {"instrument": "META", "mid_signal": -217789, "gamma_signal": 10271, "vega_signal": 104649, "option_type": "P", "stock_price": 628.7, "utc_time": 1773675720000}, {"instrument": "META", "mid_signal": 151533, "gamma_signal": 6820, "vega_signal": 60888, "option_type": "C", "stock_price": 628.7, "utc_time": 1773675725000}, {"instrument": "META", "mid_signal": -59047, "gamma_signal": 2011, "vega_signal": 33662, "option_type": "P", "stock_price": 628.7, "utc_time": 1773675725000}, {"instrument": "META", "mid_signal": -227067, "gamma_signal": -37109, "vega_signal": -47488, "option_type": "C", "stock_price": 628.7, "utc_time": 1773675730000}, {"instrument": "META", "mid_signal": -75, "gamma_signal": 2, "vega_signal": 341, "option_type": "P", "stock_price": 628.7, "utc_time": 1773675730000}, {"instrument": "META", "mid_signal": 528385, "gamma_signal": 45117, "vega_signal": -92215, "option_type": "C", "stock_price": 628.7, "utc_time": 1773675735000}, {"instrument": "META", "mid_signal": 406209, "gamma_signal": -66188, "vega_signal": -54380, "option_type": "P", "stock_price": 628.7, "utc_time": 1773675735000}, {"instrument": "META", "mid_signal": 98218, "gamma_signal": 6888, "vega_signal": 28511, "option_type": "C", "stock_price": 628.7, "utc_time": 1773675740000}, {"instrument": "META", "mid_signal": 7076, "gamma_signal": -1957, "vega_signal": -1988, "option_type": "P", "stock_price": 628.7, "utc_time": 1773675740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.7, "utc_time": 1773675745000}, {"instrument": "META", "mid_signal": 27185, "gamma_signal": -1074, "vega_signal": -63493, "option_type": "P", "stock_price": 628.7, "utc_time": 1773675745000}, {"instrument": "META", "mid_signal": -7554, "gamma_signal": -6554, "vega_signal": 24549, "option_type": "C", "stock_price": 628.7, "utc_time": 1773675750000}, {"instrument": "META", "mid_signal": -60214, "gamma_signal": 1359, "vega_signal": 57700, "option_type": "P", "stock_price": 628.7, "utc_time": 1773675750000}, {"instrument": "META", "mid_signal": -73, "gamma_signal": -2, "vega_signal": -623, "option_type": "C", "stock_price": 629.17, "utc_time": 1773675755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.7, "utc_time": 1773675755000}, {"instrument": "META", "mid_signal": -16078, "gamma_signal": -3532, "vega_signal": -2817, "option_type": "C", "stock_price": 629.11, "utc_time": 1773675760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629.11, "utc_time": 1773675760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.11, "utc_time": 1773675765000}, {"instrument": "META", "mid_signal": -72716, "gamma_signal": 2741, "vega_signal": 23917, "option_type": "P", "stock_price": 629.11, "utc_time": 1773675765000}, {"instrument": "META", "mid_signal": 73, "gamma_signal": 2, "vega_signal": 623, "option_type": "C", "stock_price": 629.11, "utc_time": 1773675770000}, {"instrument": "META", "mid_signal": -110021, "gamma_signal": 12156, "vega_signal": 10258, "option_type": "P", "stock_price": 629.08, "utc_time": 1773675770000}, {"instrument": "META", "mid_signal": -33566, "gamma_signal": -1348, "vega_signal": -13145, "option_type": "C", "stock_price": 629.08, "utc_time": 1773675775000}, {"instrument": "META", "mid_signal": -249445, "gamma_signal": 10867, "vega_signal": 96832, "option_type": "P", "stock_price": 629.08, "utc_time": 1773675775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629.08, "utc_time": 1773675780000}, {"instrument": "META", "mid_signal": -185520, "gamma_signal": 6862, "vega_signal": 34099, "option_type": "P", "stock_price": 628.81, "utc_time": 1773675780000}, {"instrument": "META", "mid_signal": 52174, "gamma_signal": 2193, "vega_signal": -66, "option_type": "C", "stock_price": 628.82, "utc_time": 1773675785000}, {"instrument": "META", "mid_signal": 525770, "gamma_signal": -44925, "vega_signal": -88733, "option_type": "P", "stock_price": 628.82, "utc_time": 1773675785000}, {"instrument": "META", "mid_signal": 93476, "gamma_signal": 6999, "vega_signal": 59863, "option_type": "C", "stock_price": 628.82, "utc_time": 1773675790000}, {"instrument": "META", "mid_signal": 14120, "gamma_signal": 1693, "vega_signal": -23597, "option_type": "P", "stock_price": 628.82, "utc_time": 1773675790000}, {"instrument": "META", "mid_signal": -44437, "gamma_signal": -7728, "vega_signal": -718, "option_type": "C", "stock_price": 628.81, "utc_time": 1773675795000}, {"instrument": "META", "mid_signal": -75138, "gamma_signal": 3413, "vega_signal": 24646, "option_type": "P", "stock_price": 628.77, "utc_time": 1773675795000}, {"instrument": "META", "mid_signal": -307466, "gamma_signal": -38496, "vega_signal": -15004, "option_type": "C", "stock_price": 628.77, "utc_time": 1773675800000}, {"instrument": "META", "mid_signal": -992125, "gamma_signal": 71586, "vega_signal": 224447, "option_type": "P", "stock_price": 628.77, "utc_time": 1773675800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.77, "utc_time": 1773675805000}, {"instrument": "META", "mid_signal": -108064, "gamma_signal": 6911, "vega_signal": 27394, "option_type": "P", "stock_price": 629.01, "utc_time": 1773675805000}, {"instrument": "META", "mid_signal": 50802, "gamma_signal": 3458, "vega_signal": 46040, "option_type": "C", "stock_price": 629.01, "utc_time": 1773675810000}, {"instrument": "META", "mid_signal": -146224, "gamma_signal": 4426, "vega_signal": -10349, "option_type": "P", "stock_price": 629.01, "utc_time": 1773675810000}, {"instrument": "META", "mid_signal": 255330, "gamma_signal": 4647, "vega_signal": 212681, "option_type": "C", "stock_price": 629.01, "utc_time": 1773675815000}, {"instrument": "META", "mid_signal": -111124, "gamma_signal": 31320, "vega_signal": 34055, "option_type": "P", "stock_price": 629.01, "utc_time": 1773675815000}, {"instrument": "META", "mid_signal": 197458, "gamma_signal": 6046, "vega_signal": 155951, "option_type": "C", "stock_price": 629.01, "utc_time": 1773675820000}, {"instrument": "META", "mid_signal": 16656, "gamma_signal": -3272, "vega_signal": -3214, "option_type": "P", "stock_price": 629.01, "utc_time": 1773675820000}, {"instrument": "META", "mid_signal": -116660, "gamma_signal": -6876, "vega_signal": -67655, "option_type": "C", "stock_price": 629.01, "utc_time": 1773675825000}, {"instrument": "META", "mid_signal": 9404, "gamma_signal": 38, "vega_signal": -31941, "option_type": "P", "stock_price": 629.01, "utc_time": 1773675825000}, {"instrument": "META", "mid_signal": -16251, "gamma_signal": -846, "vega_signal": -12448, "option_type": "C", "stock_price": 628.94, "utc_time": 1773675830000}, {"instrument": "META", "mid_signal": -170542, "gamma_signal": 5711, "vega_signal": 101742, "option_type": "P", "stock_price": 628.94, "utc_time": 1773675830000}, {"instrument": "META", "mid_signal": 10654, "gamma_signal": 3420, "vega_signal": 3619, "option_type": "C", "stock_price": 628.94, "utc_time": 1773675835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.94, "utc_time": 1773675835000}, {"instrument": "META", "mid_signal": 113979, "gamma_signal": 5640, "vega_signal": 133607, "option_type": "C", "stock_price": 628.94, "utc_time": 1773675840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.94, "utc_time": 1773675840000}, {"instrument": "META", "mid_signal": 73922, "gamma_signal": 2563, "vega_signal": 23791, "option_type": "C", "stock_price": 628.94, "utc_time": 1773675845000}, {"instrument": "META", "mid_signal": -186038, "gamma_signal": 5068, "vega_signal": 82199, "option_type": "P", "stock_price": 629.01, "utc_time": 1773675845000}, {"instrument": "META", "mid_signal": 111312, "gamma_signal": -2934, "vega_signal": 629509, "option_type": "C", "stock_price": 629.02, "utc_time": 1773675850000}, {"instrument": "META", "mid_signal": -25491, "gamma_signal": 4001, "vega_signal": 3390, "option_type": "P", "stock_price": 629.02, "utc_time": 1773675850000}, {"instrument": "META", "mid_signal": 63751, "gamma_signal": 5853, "vega_signal": -19692, "option_type": "C", "stock_price": 629.02, "utc_time": 1773675855000}, {"instrument": "META", "mid_signal": -202618, "gamma_signal": 8338, "vega_signal": 85057, "option_type": "P", "stock_price": 629.02, "utc_time": 1773675855000}, {"instrument": "META", "mid_signal": -20993, "gamma_signal": -936, "vega_signal": -15398, "option_type": "C", "stock_price": 629.02, "utc_time": 1773675860000}, {"instrument": "META", "mid_signal": -134423, "gamma_signal": 3748, "vega_signal": 72528, "option_type": "P", "stock_price": 629.02, "utc_time": 1773675860000}, {"instrument": "META", "mid_signal": 39279, "gamma_signal": 2743, "vega_signal": 82023, "option_type": "C", "stock_price": 629, "utc_time": 1773675865000}, {"instrument": "META", "mid_signal": 57679, "gamma_signal": -203, "vega_signal": -17956, "option_type": "P", "stock_price": 629, "utc_time": 1773675865000}, {"instrument": "META", "mid_signal": -29544, "gamma_signal": -902, "vega_signal": -12369, "option_type": "C", "stock_price": 628.89, "utc_time": 1773675870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629, "utc_time": 1773675870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.89, "utc_time": 1773675875000}, {"instrument": "META", "mid_signal": -160103, "gamma_signal": 5088, "vega_signal": 84388, "option_type": "P", "stock_price": 628.89, "utc_time": 1773675875000}, {"instrument": "META", "mid_signal": 65752, "gamma_signal": 3983, "vega_signal": 42846, "option_type": "C", "stock_price": 628.89, "utc_time": 1773675880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.89, "utc_time": 1773675880000}, {"instrument": "META", "mid_signal": -23364, "gamma_signal": -225, "vega_signal": -139360, "option_type": "C", "stock_price": 628.89, "utc_time": 1773675885000}, {"instrument": "META", "mid_signal": 13617, "gamma_signal": -719, "vega_signal": -8897, "option_type": "P", "stock_price": 628.89, "utc_time": 1773675885000}, {"instrument": "META", "mid_signal": 11572, "gamma_signal": 267, "vega_signal": -56924, "option_type": "C", "stock_price": 628.89, "utc_time": 1773675890000}, {"instrument": "META", "mid_signal": 10827, "gamma_signal": -664, "vega_signal": -16131, "option_type": "P", "stock_price": 628.89, "utc_time": 1773675890000}, {"instrument": "META", "mid_signal": -20846, "gamma_signal": -519, "vega_signal": -31132, "option_type": "C", "stock_price": 628.92, "utc_time": 1773675895000}, {"instrument": "META", "mid_signal": 26415, "gamma_signal": -651, "vega_signal": -27056, "option_type": "P", "stock_price": 628.84, "utc_time": 1773675895000}, {"instrument": "META", "mid_signal": -32882, "gamma_signal": -10018, "vega_signal": 7953, "option_type": "C", "stock_price": 628.88, "utc_time": 1773675900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.84, "utc_time": 1773675900000}, {"instrument": "META", "mid_signal": -14867, "gamma_signal": 255, "vega_signal": 19597, "option_type": "C", "stock_price": 629, "utc_time": 1773675905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629, "utc_time": 1773675905000}, {"instrument": "META", "mid_signal": -142054, "gamma_signal": -25604, "vega_signal": -279004, "option_type": "C", "stock_price": 629, "utc_time": 1773675910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629, "utc_time": 1773675910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 629, "utc_time": 1773675915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629, "utc_time": 1773675915000}, {"instrument": "META", "mid_signal": -75097, "gamma_signal": -555, "vega_signal": -115220, "option_type": "C", "stock_price": 628.92, "utc_time": 1773675920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 629, "utc_time": 1773675920000}, {"instrument": "META", "mid_signal": 83086, "gamma_signal": 862, "vega_signal": 90945, "option_type": "C", "stock_price": 628.92, "utc_time": 1773675925000}, {"instrument": "META", "mid_signal": 32445, "gamma_signal": -6612, "vega_signal": -5639, "option_type": "P", "stock_price": 628.92, "utc_time": 1773675925000}, {"instrument": "META", "mid_signal": -128545, "gamma_signal": -13082, "vega_signal": -42325, "option_type": "C", "stock_price": 628.84, "utc_time": 1773675930000}, {"instrument": "META", "mid_signal": 13319, "gamma_signal": -3750, "vega_signal": -4075, "option_type": "P", "stock_price": 628.92, "utc_time": 1773675930000}, {"instrument": "META", "mid_signal": -9792, "gamma_signal": -2539, "vega_signal": -2082, "option_type": "C", "stock_price": 628.84, "utc_time": 1773675935000}, {"instrument": "META", "mid_signal": -197254, "gamma_signal": 6699, "vega_signal": 57797, "option_type": "P", "stock_price": 628.84, "utc_time": 1773675935000}, {"instrument": "META", "mid_signal": 735, "gamma_signal": 73, "vega_signal": 1292, "option_type": "C", "stock_price": 628.84, "utc_time": 1773675940000}, {"instrument": "META", "mid_signal": -34433, "gamma_signal": 2122, "vega_signal": 20340, "option_type": "P", "stock_price": 628.84, "utc_time": 1773675940000}, {"instrument": "META", "mid_signal": -97773, "gamma_signal": -671, "vega_signal": -665883, "option_type": "C", "stock_price": 628.84, "utc_time": 1773675945000}, {"instrument": "META", "mid_signal": -197254, "gamma_signal": 6699, "vega_signal": 57797, "option_type": "P", "stock_price": 628.84, "utc_time": 1773675945000}, {"instrument": "META", "mid_signal": 155845, "gamma_signal": 4084, "vega_signal": 202684, "option_type": "C", "stock_price": 628.89, "utc_time": 1773675950000}, {"instrument": "META", "mid_signal": -53009, "gamma_signal": 822, "vega_signal": 91882, "option_type": "P", "stock_price": 628.89, "utc_time": 1773675950000}, {"instrument": "META", "mid_signal": 29492, "gamma_signal": 1526, "vega_signal": 73156, "option_type": "C", "stock_price": 628.89, "utc_time": 1773675955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.89, "utc_time": 1773675955000}, {"instrument": "META", "mid_signal": 73373, "gamma_signal": 5008, "vega_signal": 20478, "option_type": "C", "stock_price": 628.93, "utc_time": 1773675960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.89, "utc_time": 1773675960000}, {"instrument": "META", "mid_signal": -404938, "gamma_signal": -16274, "vega_signal": -408357, "option_type": "C", "stock_price": 628.75, "utc_time": 1773675965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.93, "utc_time": 1773675965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.75, "utc_time": 1773675970000}, {"instrument": "META", "mid_signal": -125268, "gamma_signal": 3961, "vega_signal": 33821, "option_type": "P", "stock_price": 628.75, "utc_time": 1773675970000}, {"instrument": "META", "mid_signal": -1185, "gamma_signal": -381, "vega_signal": -401, "option_type": "C", "stock_price": 628.72, "utc_time": 1773675975000}, {"instrument": "META", "mid_signal": -215971, "gamma_signal": 7443, "vega_signal": 48267, "option_type": "P", "stock_price": 628.72, "utc_time": 1773675975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.72, "utc_time": 1773675980000}, {"instrument": "META", "mid_signal": -185506, "gamma_signal": 8913, "vega_signal": 81159, "option_type": "P", "stock_price": 628.72, "utc_time": 1773675980000}, {"instrument": "META", "mid_signal": 735, "gamma_signal": 73, "vega_signal": 1292, "option_type": "C", "stock_price": 628.72, "utc_time": 1773675985000}, {"instrument": "META", "mid_signal": -358123, "gamma_signal": 12474, "vega_signal": 152948, "option_type": "P", "stock_price": 628.72, "utc_time": 1773675985000}, {"instrument": "META", "mid_signal": -32610, "gamma_signal": 231, "vega_signal": 103396, "option_type": "C", "stock_price": 628.65, "utc_time": 1773675990000}, {"instrument": "META", "mid_signal": -29625, "gamma_signal": 1003, "vega_signal": 16829, "option_type": "P", "stock_price": 628.81, "utc_time": 1773675990000}, {"instrument": "META", "mid_signal": 35561, "gamma_signal": 934, "vega_signal": 16640, "option_type": "C", "stock_price": 628.65, "utc_time": 1773675995000}, {"instrument": "META", "mid_signal": -186780, "gamma_signal": 5095, "vega_signal": 81981, "option_type": "P", "stock_price": 628.65, "utc_time": 1773675995000}, {"instrument": "META", "mid_signal": -36961, "gamma_signal": -257, "vega_signal": -54724, "option_type": "C", "stock_price": 628.65, "utc_time": 1773676000000}, {"instrument": "META", "mid_signal": -54103, "gamma_signal": -5978, "vega_signal": 50621, "option_type": "P", "stock_price": 628.65, "utc_time": 1773676000000}, {"instrument": "META", "mid_signal": -498, "gamma_signal": -3977, "vega_signal": 51323, "option_type": "C", "stock_price": 628.54, "utc_time": 1773676005000}, {"instrument": "META", "mid_signal": -98586, "gamma_signal": 1368, "vega_signal": 40882, "option_type": "P", "stock_price": 628.54, "utc_time": 1773676005000}, {"instrument": "META", "mid_signal": 82981, "gamma_signal": 23863, "vega_signal": 6777, "option_type": "C", "stock_price": 628.52, "utc_time": 1773676010000}, {"instrument": "META", "mid_signal": -116052, "gamma_signal": 6350, "vega_signal": 67742, "option_type": "P", "stock_price": 628.52, "utc_time": 1773676010000}, {"instrument": "META", "mid_signal": -41896, "gamma_signal": -2738, "vega_signal": -43739, "option_type": "C", "stock_price": 628.52, "utc_time": 1773676015000}, {"instrument": "META", "mid_signal": -46501, "gamma_signal": 6703, "vega_signal": 5498, "option_type": "P", "stock_price": 628.52, "utc_time": 1773676015000}, {"instrument": "META", "mid_signal": -31760, "gamma_signal": -205, "vega_signal": -81037, "option_type": "C", "stock_price": 628.52, "utc_time": 1773676020000}, {"instrument": "META", "mid_signal": 212466, "gamma_signal": -9277, "vega_signal": -85340, "option_type": "P", "stock_price": 628.52, "utc_time": 1773676020000}, {"instrument": "META", "mid_signal": -109091, "gamma_signal": -3492, "vega_signal": -40430, "option_type": "C", "stock_price": 628.47, "utc_time": 1773676025000}, {"instrument": "META", "mid_signal": 101373, "gamma_signal": -2564, "vega_signal": -12809, "option_type": "P", "stock_price": 628.47, "utc_time": 1773676025000}, {"instrument": "META", "mid_signal": 73418, "gamma_signal": 2555, "vega_signal": 22842, "option_type": "C", "stock_price": 628.47, "utc_time": 1773676030000}, {"instrument": "META", "mid_signal": 73628, "gamma_signal": -5932, "vega_signal": 903437, "option_type": "P", "stock_price": 628.47, "utc_time": 1773676030000}, {"instrument": "META", "mid_signal": -117, "gamma_signal": -3, "vega_signal": -951, "option_type": "C", "stock_price": 628.47, "utc_time": 1773676035000}, {"instrument": "META", "mid_signal": 351, "gamma_signal": -5574, "vega_signal": 848895, "option_type": "P", "stock_price": 628.71, "utc_time": 1773676035000}, {"instrument": "META", "mid_signal": -414, "gamma_signal": -40, "vega_signal": -780, "option_type": "C", "stock_price": 628.71, "utc_time": 1773676040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.71, "utc_time": 1773676040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.71, "utc_time": 1773676045000}, {"instrument": "META", "mid_signal": -87951, "gamma_signal": 5382, "vega_signal": 51336, "option_type": "P", "stock_price": 628.78, "utc_time": 1773676045000}, {"instrument": "META", "mid_signal": 45315, "gamma_signal": -5496, "vega_signal": -13817, "option_type": "C", "stock_price": 628.78, "utc_time": 1773676050000}, {"instrument": "META", "mid_signal": 52849, "gamma_signal": -1084, "vega_signal": -22743, "option_type": "P", "stock_price": 628.78, "utc_time": 1773676050000}, {"instrument": "META", "mid_signal": 48855, "gamma_signal": 416, "vega_signal": 122383, "option_type": "C", "stock_price": 628.77, "utc_time": 1773676055000}, {"instrument": "META", "mid_signal": 200091, "gamma_signal": -6691, "vega_signal": -57269, "option_type": "P", "stock_price": 628.77, "utc_time": 1773676055000}, {"instrument": "META", "mid_signal": -22852, "gamma_signal": -1888, "vega_signal": -16109, "option_type": "C", "stock_price": 628.77, "utc_time": 1773676060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.77, "utc_time": 1773676060000}, {"instrument": "META", "mid_signal": 8867, "gamma_signal": 715, "vega_signal": 11415, "option_type": "C", "stock_price": 628.75, "utc_time": 1773676065000}, {"instrument": "META", "mid_signal": 374053, "gamma_signal": -41632, "vega_signal": -33602, "option_type": "P", "stock_price": 628.75, "utc_time": 1773676065000}, {"instrument": "META", "mid_signal": -43569, "gamma_signal": -2951, "vega_signal": 6681, "option_type": "C", "stock_price": 628.68, "utc_time": 1773676070000}, {"instrument": "META", "mid_signal": -202646, "gamma_signal": 11048, "vega_signal": 64091, "option_type": "P", "stock_price": 628.68, "utc_time": 1773676070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.68, "utc_time": 1773676075000}, {"instrument": "META", "mid_signal": 8922, "gamma_signal": -259, "vega_signal": -19256, "option_type": "P", "stock_price": 628.62, "utc_time": 1773676075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.62, "utc_time": 1773676080000}, {"instrument": "META", "mid_signal": 2959, "gamma_signal": -4975, "vega_signal": 791280, "option_type": "P", "stock_price": 628.58, "utc_time": 1773676080000}, {"instrument": "META", "mid_signal": 15808, "gamma_signal": 3446, "vega_signal": 2763, "option_type": "C", "stock_price": 628.64, "utc_time": 1773676085000}, {"instrument": "META", "mid_signal": 11998, "gamma_signal": 1096, "vega_signal": 19326, "option_type": "P", "stock_price": 628.64, "utc_time": 1773676085000}, {"instrument": "META", "mid_signal": 95199, "gamma_signal": 5182, "vega_signal": 33641, "option_type": "C", "stock_price": 628.64, "utc_time": 1773676090000}, {"instrument": "META", "mid_signal": -10677, "gamma_signal": 2477, "vega_signal": 2192, "option_type": "P", "stock_price": 628.64, "utc_time": 1773676090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.64, "utc_time": 1773676095000}, {"instrument": "META", "mid_signal": -73079, "gamma_signal": 2745, "vega_signal": 23837, "option_type": "P", "stock_price": 628.69, "utc_time": 1773676095000}, {"instrument": "META", "mid_signal": 142426, "gamma_signal": 2917, "vega_signal": 737904, "option_type": "C", "stock_price": 628.69, "utc_time": 1773676100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.69, "utc_time": 1773676100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.69, "utc_time": 1773676105000}, {"instrument": "META", "mid_signal": -268539, "gamma_signal": 41396, "vega_signal": 34004, "option_type": "P", "stock_price": 628.69, "utc_time": 1773676105000}, {"instrument": "META", "mid_signal": 20393, "gamma_signal": 213, "vega_signal": 135226, "option_type": "C", "stock_price": 628.64, "utc_time": 1773676110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.69, "utc_time": 1773676110000}, {"instrument": "META", "mid_signal": -25592, "gamma_signal": -4320, "vega_signal": -3358, "option_type": "C", "stock_price": 628.64, "utc_time": 1773676115000}, {"instrument": "META", "mid_signal": 117620, "gamma_signal": -3329, "vega_signal": -405376, "option_type": "P", "stock_price": 628.74, "utc_time": 1773676115000}, {"instrument": "META", "mid_signal": -11450, "gamma_signal": -948, "vega_signal": -8064, "option_type": "C", "stock_price": 628.56, "utc_time": 1773676120000}, {"instrument": "META", "mid_signal": -384167, "gamma_signal": 13901, "vega_signal": 199332, "option_type": "P", "stock_price": 628.59, "utc_time": 1773676120000}, {"instrument": "META", "mid_signal": 30614, "gamma_signal": 978, "vega_signal": 16849, "option_type": "C", "stock_price": 628.5, "utc_time": 1773676125000}, {"instrument": "META", "mid_signal": -633, "gamma_signal": 769, "vega_signal": -2125, "option_type": "P", "stock_price": 628.5, "utc_time": 1773676125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.5, "utc_time": 1773676130000}, {"instrument": "META", "mid_signal": -849256, "gamma_signal": 108892, "vega_signal": 166428, "option_type": "P", "stock_price": 628.5, "utc_time": 1773676130000}, {"instrument": "META", "mid_signal": 3455, "gamma_signal": -8406, "vega_signal": 8642, "option_type": "C", "stock_price": 628.62, "utc_time": 1773676135000}, {"instrument": "META", "mid_signal": 296519, "gamma_signal": -33430, "vega_signal": -26912, "option_type": "P", "stock_price": 628.62, "utc_time": 1773676135000}, {"instrument": "META", "mid_signal": 22637, "gamma_signal": 3410, "vega_signal": 1879, "option_type": "C", "stock_price": 628.62, "utc_time": 1773676140000}, {"instrument": "META", "mid_signal": -35321, "gamma_signal": 441, "vega_signal": 46243, "option_type": "P", "stock_price": 628.62, "utc_time": 1773676140000}, {"instrument": "META", "mid_signal": -66960, "gamma_signal": -2786, "vega_signal": -23766, "option_type": "C", "stock_price": 628.62, "utc_time": 1773676145000}, {"instrument": "META", "mid_signal": 187691, "gamma_signal": -6280, "vega_signal": -47321, "option_type": "P", "stock_price": 628.62, "utc_time": 1773676145000}, {"instrument": "META", "mid_signal": 66684, "gamma_signal": 2663, "vega_signal": 24274, "option_type": "C", "stock_price": 628.75, "utc_time": 1773676150000}, {"instrument": "META", "mid_signal": -187295, "gamma_signal": 5044, "vega_signal": 81858, "option_type": "P", "stock_price": 628.62, "utc_time": 1773676150000}, {"instrument": "META", "mid_signal": 14763, "gamma_signal": 3556, "vega_signal": -98543, "option_type": "C", "stock_price": 628.62, "utc_time": 1773676155000}, {"instrument": "META", "mid_signal": -352310, "gamma_signal": 7708, "vega_signal": 1078944, "option_type": "P", "stock_price": 628.62, "utc_time": 1773676155000}, {"instrument": "META", "mid_signal": -215607, "gamma_signal": -4675, "vega_signal": -227856, "option_type": "C", "stock_price": 628.68, "utc_time": 1773676160000}, {"instrument": "META", "mid_signal": -164888, "gamma_signal": 7013, "vega_signal": 60739, "option_type": "P", "stock_price": 628.68, "utc_time": 1773676160000}, {"instrument": "META", "mid_signal": -20931, "gamma_signal": 6697, "vega_signal": -30455, "option_type": "C", "stock_price": 628.72, "utc_time": 1773676165000}, {"instrument": "META", "mid_signal": 17172, "gamma_signal": -3422, "vega_signal": -2877, "option_type": "P", "stock_price": 628.68, "utc_time": 1773676165000}, {"instrument": "META", "mid_signal": -37574, "gamma_signal": 754, "vega_signal": -135830, "option_type": "C", "stock_price": 628.72, "utc_time": 1773676170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.72, "utc_time": 1773676170000}, {"instrument": "META", "mid_signal": -42563, "gamma_signal": -1146, "vega_signal": -10952, "option_type": "C", "stock_price": 628.72, "utc_time": 1773676175000}, {"instrument": "META", "mid_signal": -30189, "gamma_signal": 6462, "vega_signal": 29102, "option_type": "P", "stock_price": 628.72, "utc_time": 1773676175000}, {"instrument": "META", "mid_signal": -62702, "gamma_signal": -1816, "vega_signal": -45849, "option_type": "C", "stock_price": 628.48, "utc_time": 1773676180000}, {"instrument": "META", "mid_signal": -137562, "gamma_signal": 6312, "vega_signal": 50601, "option_type": "P", "stock_price": 628.48, "utc_time": 1773676180000}, {"instrument": "META", "mid_signal": -35824, "gamma_signal": -2494, "vega_signal": -18160, "option_type": "C", "stock_price": 628.48, "utc_time": 1773676185000}, {"instrument": "META", "mid_signal": 164459, "gamma_signal": -6902, "vega_signal": -60724, "option_type": "P", "stock_price": 628.48, "utc_time": 1773676185000}, {"instrument": "META", "mid_signal": -29961, "gamma_signal": -1377, "vega_signal": -12145, "option_type": "C", "stock_price": 628.48, "utc_time": 1773676190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.48, "utc_time": 1773676190000}, {"instrument": "META", "mid_signal": -25889, "gamma_signal": -4207, "vega_signal": -3361, "option_type": "C", "stock_price": 628.71, "utc_time": 1773676195000}, {"instrument": "META", "mid_signal": -147383, "gamma_signal": 933, "vega_signal": 954329, "option_type": "P", "stock_price": 628.71, "utc_time": 1773676195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.71, "utc_time": 1773676200000}, {"instrument": "META", "mid_signal": -132168, "gamma_signal": 20482, "vega_signal": 16882, "option_type": "P", "stock_price": 628.71, "utc_time": 1773676200000}, {"instrument": "META", "mid_signal": -284467, "gamma_signal": -46238, "vega_signal": -36019, "option_type": "C", "stock_price": 628.26, "utc_time": 1773676205000}, {"instrument": "META", "mid_signal": -86729, "gamma_signal": 3650, "vega_signal": 8230, "option_type": "P", "stock_price": 628.26, "utc_time": 1773676205000}, {"instrument": "META", "mid_signal": -9089, "gamma_signal": -2418, "vega_signal": -1964, "option_type": "C", "stock_price": 628.22, "utc_time": 1773676210000}, {"instrument": "META", "mid_signal": -1211885, "gamma_signal": 87522, "vega_signal": 1523827, "option_type": "P", "stock_price": 628.22, "utc_time": 1773676210000}, {"instrument": "META", "mid_signal": -126148, "gamma_signal": -33957, "vega_signal": -11198, "option_type": "C", "stock_price": 628.22, "utc_time": 1773676215000}, {"instrument": "META", "mid_signal": -125947, "gamma_signal": 20121, "vega_signal": 9599, "option_type": "P", "stock_price": 628.22, "utc_time": 1773676215000}, {"instrument": "META", "mid_signal": 138313, "gamma_signal": 33572, "vega_signal": 15420, "option_type": "C", "stock_price": 628.23, "utc_time": 1773676220000}, {"instrument": "META", "mid_signal": -197841, "gamma_signal": 30957, "vega_signal": -46065, "option_type": "P", "stock_price": 628.23, "utc_time": 1773676220000}, {"instrument": "META", "mid_signal": -79372, "gamma_signal": -8548, "vega_signal": -32961, "option_type": "C", "stock_price": 628.1, "utc_time": 1773676225000}, {"instrument": "META", "mid_signal": -120172, "gamma_signal": 9664, "vega_signal": 430113, "option_type": "P", "stock_price": 628.1, "utc_time": 1773676225000}, {"instrument": "META", "mid_signal": -67507, "gamma_signal": -17331, "vega_signal": 73448, "option_type": "C", "stock_price": 627.99, "utc_time": 1773676230000}, {"instrument": "META", "mid_signal": 127681, "gamma_signal": 5823, "vega_signal": -66613, "option_type": "P", "stock_price": 627.99, "utc_time": 1773676230000}, {"instrument": "META", "mid_signal": -364142, "gamma_signal": -31869, "vega_signal": -327760, "option_type": "C", "stock_price": 627.73, "utc_time": 1773676235000}, {"instrument": "META", "mid_signal": 22369, "gamma_signal": -22695, "vega_signal": 24340, "option_type": "P", "stock_price": 627.73, "utc_time": 1773676235000}, {"instrument": "META", "mid_signal": 157071, "gamma_signal": 5802, "vega_signal": 32344, "option_type": "C", "stock_price": 627.74, "utc_time": 1773676240000}, {"instrument": "META", "mid_signal": -32697, "gamma_signal": 5595, "vega_signal": 103422, "option_type": "P", "stock_price": 627.74, "utc_time": 1773676240000}, {"instrument": "META", "mid_signal": -195459, "gamma_signal": -27574, "vega_signal": -39933, "option_type": "C", "stock_price": 627.78, "utc_time": 1773676245000}, {"instrument": "META", "mid_signal": -222097, "gamma_signal": 30568, "vega_signal": 184970, "option_type": "P", "stock_price": 627.78, "utc_time": 1773676245000}, {"instrument": "META", "mid_signal": 35090, "gamma_signal": 3710, "vega_signal": 12853, "option_type": "C", "stock_price": 627.78, "utc_time": 1773676250000}, {"instrument": "META", "mid_signal": 20329, "gamma_signal": -31091, "vega_signal": -193840, "option_type": "P", "stock_price": 627.78, "utc_time": 1773676250000}, {"instrument": "META", "mid_signal": 17887, "gamma_signal": -1102, "vega_signal": 103377, "option_type": "C", "stock_price": 627.78, "utc_time": 1773676255000}, {"instrument": "META", "mid_signal": -35131, "gamma_signal": 664, "vega_signal": 21524, "option_type": "P", "stock_price": 627.78, "utc_time": 1773676255000}, {"instrument": "META", "mid_signal": -32153, "gamma_signal": -11854, "vega_signal": 4785, "option_type": "C", "stock_price": 627.63, "utc_time": 1773676260000}, {"instrument": "META", "mid_signal": -105245, "gamma_signal": 21582, "vega_signal": 25067, "option_type": "P", "stock_price": 627.63, "utc_time": 1773676260000}, {"instrument": "META", "mid_signal": -209294, "gamma_signal": -34382, "vega_signal": -32556, "option_type": "C", "stock_price": 627.45, "utc_time": 1773676265000}, {"instrument": "META", "mid_signal": -2721, "gamma_signal": -2777, "vega_signal": 8737, "option_type": "P", "stock_price": 627.45, "utc_time": 1773676265000}, {"instrument": "META", "mid_signal": 32793, "gamma_signal": 3807, "vega_signal": 23974, "option_type": "C", "stock_price": 627.66, "utc_time": 1773676270000}, {"instrument": "META", "mid_signal": 183366, "gamma_signal": -196, "vega_signal": -27832, "option_type": "P", "stock_price": 627.66, "utc_time": 1773676270000}, {"instrument": "META", "mid_signal": -166628, "gamma_signal": -82524, "vega_signal": 56791, "option_type": "C", "stock_price": 627.94, "utc_time": 1773676275000}, {"instrument": "META", "mid_signal": 511696, "gamma_signal": -12618, "vega_signal": -302030, "option_type": "P", "stock_price": 627.66, "utc_time": 1773676275000}, {"instrument": "META", "mid_signal": -31513, "gamma_signal": -5246, "vega_signal": -2436, "option_type": "C", "stock_price": 628.055, "utc_time": 1773676280000}, {"instrument": "META", "mid_signal": -560237, "gamma_signal": 55131, "vega_signal": 99519, "option_type": "P", "stock_price": 628.055, "utc_time": 1773676280000}, {"instrument": "META", "mid_signal": -53094, "gamma_signal": -14191, "vega_signal": -11545, "option_type": "C", "stock_price": 628.055, "utc_time": 1773676285000}, {"instrument": "META", "mid_signal": 385215, "gamma_signal": -12451, "vega_signal": -548155, "option_type": "P", "stock_price": 628.055, "utc_time": 1773676285000}, {"instrument": "META", "mid_signal": 10498, "gamma_signal": 6572, "vega_signal": -20073, "option_type": "C", "stock_price": 628.055, "utc_time": 1773676290000}, {"instrument": "META", "mid_signal": -29801, "gamma_signal": 898, "vega_signal": 61168, "option_type": "P", "stock_price": 628.055, "utc_time": 1773676290000}, {"instrument": "META", "mid_signal": -3356, "gamma_signal": -3489, "vega_signal": 1758, "option_type": "C", "stock_price": 628.055, "utc_time": 1773676295000}, {"instrument": "META", "mid_signal": -104207, "gamma_signal": 3819, "vega_signal": 58675, "option_type": "P", "stock_price": 628.055, "utc_time": 1773676295000}, {"instrument": "META", "mid_signal": 285862, "gamma_signal": 13368, "vega_signal": 118612, "option_type": "C", "stock_price": 628.06, "utc_time": 1773676300000}, {"instrument": "META", "mid_signal": 280348, "gamma_signal": -12906, "vega_signal": -141345, "option_type": "P", "stock_price": 628.06, "utc_time": 1773676300000}, {"instrument": "META", "mid_signal": -3913, "gamma_signal": -1214, "vega_signal": -1052, "option_type": "C", "stock_price": 628.07, "utc_time": 1773676305000}, {"instrument": "META", "mid_signal": -75654, "gamma_signal": 2736, "vega_signal": 23466, "option_type": "P", "stock_price": 628.07, "utc_time": 1773676305000}, {"instrument": "META", "mid_signal": 64847, "gamma_signal": 1056, "vega_signal": 68167, "option_type": "C", "stock_price": 628.07, "utc_time": 1773676310000}, {"instrument": "META", "mid_signal": -4408, "gamma_signal": 1237, "vega_signal": 313, "option_type": "P", "stock_price": 628.07, "utc_time": 1773676310000}, {"instrument": "META", "mid_signal": 71190, "gamma_signal": 1601, "vega_signal": 210045, "option_type": "C", "stock_price": 628.07, "utc_time": 1773676315000}, {"instrument": "META", "mid_signal": -75654, "gamma_signal": 2736, "vega_signal": 23466, "option_type": "P", "stock_price": 628.07, "utc_time": 1773676315000}, {"instrument": "META", "mid_signal": 19126, "gamma_signal": 129, "vega_signal": 3471, "option_type": "C", "stock_price": 627.9, "utc_time": 1773676320000}, {"instrument": "META", "mid_signal": -122597, "gamma_signal": 19565, "vega_signal": 4969, "option_type": "P", "stock_price": 627.9, "utc_time": 1773676320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.9, "utc_time": 1773676325000}, {"instrument": "META", "mid_signal": 1003479, "gamma_signal": -78857, "vega_signal": -191525, "option_type": "P", "stock_price": 627.9, "utc_time": 1773676325000}, {"instrument": "META", "mid_signal": -7842, "gamma_signal": -736, "vega_signal": 42288, "option_type": "C", "stock_price": 627.87, "utc_time": 1773676330000}, {"instrument": "META", "mid_signal": -368690, "gamma_signal": 29922, "vega_signal": 89979, "option_type": "P", "stock_price": 627.87, "utc_time": 1773676330000}, {"instrument": "META", "mid_signal": 45225, "gamma_signal": 12561, "vega_signal": -13577, "option_type": "C", "stock_price": 627.8, "utc_time": 1773676335000}, {"instrument": "META", "mid_signal": -321087, "gamma_signal": 43497, "vega_signal": 9370, "option_type": "P", "stock_price": 627.8, "utc_time": 1773676335000}, {"instrument": "META", "mid_signal": -233320, "gamma_signal": -40386, "vega_signal": -41935, "option_type": "C", "stock_price": 628, "utc_time": 1773676340000}, {"instrument": "META", "mid_signal": -255665, "gamma_signal": 17932, "vega_signal": 14610, "option_type": "P", "stock_price": 627.8, "utc_time": 1773676340000}, {"instrument": "META", "mid_signal": -79, "gamma_signal": -2, "vega_signal": -663, "option_type": "C", "stock_price": 627.95, "utc_time": 1773676345000}, {"instrument": "META", "mid_signal": 276797, "gamma_signal": -40137, "vega_signal": -26237, "option_type": "P", "stock_price": 627.95, "utc_time": 1773676345000}, {"instrument": "META", "mid_signal": -87642, "gamma_signal": -4316, "vega_signal": -73883, "option_type": "C", "stock_price": 627.95, "utc_time": 1773676350000}, {"instrument": "META", "mid_signal": -12342, "gamma_signal": 253, "vega_signal": 32417, "option_type": "P", "stock_price": 627.95, "utc_time": 1773676350000}, {"instrument": "META", "mid_signal": 100047, "gamma_signal": 3921, "vega_signal": 36010, "option_type": "C", "stock_price": 627.95, "utc_time": 1773676355000}, {"instrument": "META", "mid_signal": 254061, "gamma_signal": -37105, "vega_signal": -30295, "option_type": "P", "stock_price": 627.95, "utc_time": 1773676355000}, {"instrument": "META", "mid_signal": 80979, "gamma_signal": 4902, "vega_signal": 78518, "option_type": "C", "stock_price": 627.89, "utc_time": 1773676360000}, {"instrument": "META", "mid_signal": 138391, "gamma_signal": -20363, "vega_signal": -16685, "option_type": "P", "stock_price": 627.89, "utc_time": 1773676360000}, {"instrument": "META", "mid_signal": -60173, "gamma_signal": 8518, "vega_signal": -1112063, "option_type": "C", "stock_price": 627.89, "utc_time": 1773676365000}, {"instrument": "META", "mid_signal": 377254, "gamma_signal": -45931, "vega_signal": -69935, "option_type": "P", "stock_price": 627.89, "utc_time": 1773676365000}, {"instrument": "META", "mid_signal": -13541, "gamma_signal": -6857, "vega_signal": 258180, "option_type": "C", "stock_price": 628.28, "utc_time": 1773676370000}, {"instrument": "META", "mid_signal": -64451, "gamma_signal": 15748, "vega_signal": 7096, "option_type": "P", "stock_price": 628.28, "utc_time": 1773676370000}, {"instrument": "META", "mid_signal": -116644, "gamma_signal": -2548, "vega_signal": -36512, "option_type": "C", "stock_price": 628.28, "utc_time": 1773676375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.28, "utc_time": 1773676375000}, {"instrument": "META", "mid_signal": 8658, "gamma_signal": 3923, "vega_signal": -33064, "option_type": "C", "stock_price": 628.12, "utc_time": 1773676380000}, {"instrument": "META", "mid_signal": -68622, "gamma_signal": 1658, "vega_signal": 38226, "option_type": "P", "stock_price": 628.12, "utc_time": 1773676380000}, {"instrument": "META", "mid_signal": 73, "gamma_signal": 2, "vega_signal": 620, "option_type": "C", "stock_price": 628.11, "utc_time": 1773676385000}, {"instrument": "META", "mid_signal": -74821, "gamma_signal": 2722, "vega_signal": 23573, "option_type": "P", "stock_price": 628.07, "utc_time": 1773676385000}, {"instrument": "META", "mid_signal": -13328, "gamma_signal": -302, "vega_signal": 4453, "option_type": "C", "stock_price": 627.99, "utc_time": 1773676390000}, {"instrument": "META", "mid_signal": -157790, "gamma_signal": 23683, "vega_signal": 8111, "option_type": "P", "stock_price": 627.99, "utc_time": 1773676390000}, {"instrument": "META", "mid_signal": -2846, "gamma_signal": 504, "vega_signal": -40296, "option_type": "C", "stock_price": 627.83, "utc_time": 1773676395000}, {"instrument": "META", "mid_signal": -472788, "gamma_signal": 25613, "vega_signal": 103878, "option_type": "P", "stock_price": 627.83, "utc_time": 1773676395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.83, "utc_time": 1773676400000}, {"instrument": "META", "mid_signal": -30477, "gamma_signal": 1380, "vega_signal": 12124, "option_type": "P", "stock_price": 627.83, "utc_time": 1773676400000}, {"instrument": "META", "mid_signal": -97722, "gamma_signal": -12782, "vega_signal": -25197, "option_type": "C", "stock_price": 627.83, "utc_time": 1773676405000}, {"instrument": "META", "mid_signal": -243809, "gamma_signal": 8000, "vega_signal": 134154, "option_type": "P", "stock_price": 627.83, "utc_time": 1773676405000}, {"instrument": "META", "mid_signal": -71807, "gamma_signal": -16427, "vega_signal": -13710, "option_type": "C", "stock_price": 627.83, "utc_time": 1773676410000}, {"instrument": "META", "mid_signal": 105261, "gamma_signal": -37520, "vega_signal": 124402, "option_type": "P", "stock_price": 627.83, "utc_time": 1773676410000}, {"instrument": "META", "mid_signal": -26203, "gamma_signal": -1215, "vega_signal": -45871, "option_type": "C", "stock_price": 627.84, "utc_time": 1773676415000}, {"instrument": "META", "mid_signal": 178957, "gamma_signal": -41656, "vega_signal": 29330, "option_type": "P", "stock_price": 627.84, "utc_time": 1773676415000}, {"instrument": "META", "mid_signal": -181465, "gamma_signal": -4698, "vega_signal": -529706, "option_type": "C", "stock_price": 627.84, "utc_time": 1773676420000}, {"instrument": "META", "mid_signal": -142657, "gamma_signal": 20729, "vega_signal": 15838, "option_type": "P", "stock_price": 627.62, "utc_time": 1773676420000}, {"instrument": "META", "mid_signal": 2293, "gamma_signal": 144, "vega_signal": 5521, "option_type": "C", "stock_price": 627.5, "utc_time": 1773676425000}, {"instrument": "META", "mid_signal": -143245, "gamma_signal": 20762, "vega_signal": 16939, "option_type": "P", "stock_price": 627.5, "utc_time": 1773676425000}, {"instrument": "META", "mid_signal": 348, "gamma_signal": 2257, "vega_signal": -21119, "option_type": "C", "stock_price": 627.44, "utc_time": 1773676430000}, {"instrument": "META", "mid_signal": -126412, "gamma_signal": -30215, "vega_signal": 117897, "option_type": "P", "stock_price": 627.44, "utc_time": 1773676430000}, {"instrument": "META", "mid_signal": -217338, "gamma_signal": -72062, "vega_signal": -14806, "option_type": "C", "stock_price": 627.56, "utc_time": 1773676435000}, {"instrument": "META", "mid_signal": -519838, "gamma_signal": 49001, "vega_signal": 195413, "option_type": "P", "stock_price": 627.56, "utc_time": 1773676435000}, {"instrument": "META", "mid_signal": -64907, "gamma_signal": -14559, "vega_signal": 6369, "option_type": "C", "stock_price": 627.61, "utc_time": 1773676440000}, {"instrument": "META", "mid_signal": -286528, "gamma_signal": 41530, "vega_signal": 33883, "option_type": "P", "stock_price": 627.61, "utc_time": 1773676440000}, {"instrument": "META", "mid_signal": 153673, "gamma_signal": 5682, "vega_signal": 132177, "option_type": "C", "stock_price": 627.6, "utc_time": 1773676445000}, {"instrument": "META", "mid_signal": 82956, "gamma_signal": -18008, "vega_signal": 7289, "option_type": "P", "stock_price": 627.6, "utc_time": 1773676445000}, {"instrument": "META", "mid_signal": 73870, "gamma_signal": 4284, "vega_signal": 140030, "option_type": "C", "stock_price": 627.86, "utc_time": 1773676450000}, {"instrument": "META", "mid_signal": -161303, "gamma_signal": 30097, "vega_signal": 14489, "option_type": "P", "stock_price": 627.86, "utc_time": 1773676450000}, {"instrument": "META", "mid_signal": 130710, "gamma_signal": 31417, "vega_signal": 86641, "option_type": "C", "stock_price": 627.86, "utc_time": 1773676455000}, {"instrument": "META", "mid_signal": 255760, "gamma_signal": -24567, "vega_signal": -56795, "option_type": "P", "stock_price": 627.86, "utc_time": 1773676455000}, {"instrument": "META", "mid_signal": 17469, "gamma_signal": 810, "vega_signal": 30582, "option_type": "C", "stock_price": 627.86, "utc_time": 1773676460000}, {"instrument": "META", "mid_signal": -23955, "gamma_signal": 211, "vega_signal": 8575, "option_type": "P", "stock_price": 627.86, "utc_time": 1773676460000}, {"instrument": "META", "mid_signal": 54227, "gamma_signal": 1352, "vega_signal": 23055, "option_type": "C", "stock_price": 627.69, "utc_time": 1773676465000}, {"instrument": "META", "mid_signal": -131026, "gamma_signal": 11029, "vega_signal": 29435, "option_type": "P", "stock_price": 627.69, "utc_time": 1773676465000}, {"instrument": "META", "mid_signal": -191734, "gamma_signal": -2973, "vega_signal": -24037, "option_type": "C", "stock_price": 627.87, "utc_time": 1773676470000}, {"instrument": "META", "mid_signal": 157823, "gamma_signal": -24334, "vega_signal": -20278, "option_type": "P", "stock_price": 627.69, "utc_time": 1773676470000}, {"instrument": "META", "mid_signal": 292765, "gamma_signal": 7264, "vega_signal": 236325, "option_type": "C", "stock_price": 627.95, "utc_time": 1773676475000}, {"instrument": "META", "mid_signal": 277019, "gamma_signal": -9536, "vega_signal": -68991, "option_type": "P", "stock_price": 627.95, "utc_time": 1773676475000}, {"instrument": "META", "mid_signal": 177560, "gamma_signal": 2087, "vega_signal": 81418, "option_type": "C", "stock_price": 627.98, "utc_time": 1773676480000}, {"instrument": "META", "mid_signal": 277546, "gamma_signal": -14780, "vega_signal": -174657, "option_type": "P", "stock_price": 627.98, "utc_time": 1773676480000}, {"instrument": "META", "mid_signal": 528995, "gamma_signal": 65422, "vega_signal": 308461, "option_type": "C", "stock_price": 627.91, "utc_time": 1773676485000}, {"instrument": "META", "mid_signal": 265046, "gamma_signal": -11243, "vega_signal": -75215, "option_type": "P", "stock_price": 627.91, "utc_time": 1773676485000}, {"instrument": "META", "mid_signal": -37530, "gamma_signal": -6523, "vega_signal": -65321, "option_type": "C", "stock_price": 627.91, "utc_time": 1773676490000}, {"instrument": "META", "mid_signal": -284454, "gamma_signal": 27214, "vega_signal": 49358, "option_type": "P", "stock_price": 627.91, "utc_time": 1773676490000}, {"instrument": "META", "mid_signal": 21558, "gamma_signal": 3946, "vega_signal": 3134, "option_type": "C", "stock_price": 627.7, "utc_time": 1773676495000}, {"instrument": "META", "mid_signal": 13188, "gamma_signal": -2826, "vega_signal": -2457, "option_type": "P", "stock_price": 627.91, "utc_time": 1773676495000}, {"instrument": "META", "mid_signal": 357156, "gamma_signal": -9390, "vega_signal": -98783, "option_type": "C", "stock_price": 627.66, "utc_time": 1773676500000}, {"instrument": "META", "mid_signal": -417301, "gamma_signal": 74688, "vega_signal": 61898, "option_type": "P", "stock_price": 627.7, "utc_time": 1773676500000}, {"instrument": "META", "mid_signal": -27755, "gamma_signal": -856, "vega_signal": -54715, "option_type": "C", "stock_price": 627.69, "utc_time": 1773676505000}, {"instrument": "META", "mid_signal": 230736, "gamma_signal": -2690, "vega_signal": -67967, "option_type": "P", "stock_price": 627.715, "utc_time": 1773676505000}, {"instrument": "META", "mid_signal": -63295, "gamma_signal": -1605, "vega_signal": -142416, "option_type": "C", "stock_price": 627.65, "utc_time": 1773676510000}, {"instrument": "META", "mid_signal": -214793, "gamma_signal": 11768, "vega_signal": 111587, "option_type": "P", "stock_price": 627.65, "utc_time": 1773676510000}, {"instrument": "META", "mid_signal": 70569, "gamma_signal": 4153, "vega_signal": 136051, "option_type": "C", "stock_price": 627.65, "utc_time": 1773676515000}, {"instrument": "META", "mid_signal": -399973, "gamma_signal": 19859, "vega_signal": 184286, "option_type": "P", "stock_price": 627.65, "utc_time": 1773676515000}, {"instrument": "META", "mid_signal": -61454, "gamma_signal": -23033, "vega_signal": 51720, "option_type": "C", "stock_price": 627.82, "utc_time": 1773676520000}, {"instrument": "META", "mid_signal": -313462, "gamma_signal": 14555, "vega_signal": 127352, "option_type": "P", "stock_price": 627.82, "utc_time": 1773676520000}, {"instrument": "META", "mid_signal": -6927, "gamma_signal": -1979, "vega_signal": -1606, "option_type": "C", "stock_price": 627.63, "utc_time": 1773676525000}, {"instrument": "META", "mid_signal": -500587, "gamma_signal": 21108, "vega_signal": 288092, "option_type": "P", "stock_price": 627.63, "utc_time": 1773676525000}, {"instrument": "META", "mid_signal": -75536, "gamma_signal": -22300, "vega_signal": -27062, "option_type": "C", "stock_price": 627.63, "utc_time": 1773676530000}, {"instrument": "META", "mid_signal": -38383, "gamma_signal": -5032, "vega_signal": 46953, "option_type": "P", "stock_price": 627.63, "utc_time": 1773676530000}, {"instrument": "META", "mid_signal": 14581, "gamma_signal": 2003, "vega_signal": 987, "option_type": "C", "stock_price": 627.34, "utc_time": 1773676535000}, {"instrument": "META", "mid_signal": -58740, "gamma_signal": 2730, "vega_signal": -23468, "option_type": "P", "stock_price": 627.34, "utc_time": 1773676535000}, {"instrument": "META", "mid_signal": -19697, "gamma_signal": -462, "vega_signal": -155997, "option_type": "C", "stock_price": 627.49, "utc_time": 1773676540000}, {"instrument": "META", "mid_signal": 202059, "gamma_signal": -5506, "vega_signal": -91034, "option_type": "P", "stock_price": 627.49, "utc_time": 1773676540000}, {"instrument": "META", "mid_signal": 65745, "gamma_signal": 3451, "vega_signal": -65085, "option_type": "C", "stock_price": 627.42, "utc_time": 1773676545000}, {"instrument": "META", "mid_signal": -591773, "gamma_signal": 49241, "vega_signal": 161489, "option_type": "P", "stock_price": 627.42, "utc_time": 1773676545000}, {"instrument": "META", "mid_signal": 45399, "gamma_signal": 2059, "vega_signal": 78275, "option_type": "C", "stock_price": 627.53, "utc_time": 1773676550000}, {"instrument": "META", "mid_signal": -272917, "gamma_signal": 8608, "vega_signal": 169361, "option_type": "P", "stock_price": 627.53, "utc_time": 1773676550000}, {"instrument": "META", "mid_signal": -127027, "gamma_signal": -3422, "vega_signal": -99982, "option_type": "C", "stock_price": 627.37, "utc_time": 1773676555000}, {"instrument": "META", "mid_signal": 6604, "gamma_signal": -7908, "vega_signal": 20752, "option_type": "P", "stock_price": 627.37, "utc_time": 1773676555000}, {"instrument": "META", "mid_signal": -843, "gamma_signal": -81, "vega_signal": -1581, "option_type": "C", "stock_price": 627.37, "utc_time": 1773676560000}, {"instrument": "META", "mid_signal": -505919, "gamma_signal": 77398, "vega_signal": 36386, "option_type": "P", "stock_price": 627.37, "utc_time": 1773676560000}, {"instrument": "META", "mid_signal": 540838, "gamma_signal": 116103, "vega_signal": 90135, "option_type": "C", "stock_price": 627.37, "utc_time": 1773676565000}, {"instrument": "META", "mid_signal": -286142, "gamma_signal": 13387, "vega_signal": 246254, "option_type": "P", "stock_price": 627.37, "utc_time": 1773676565000}, {"instrument": "META", "mid_signal": 73737, "gamma_signal": 1477, "vega_signal": 31566, "option_type": "C", "stock_price": 627.37, "utc_time": 1773676570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.37, "utc_time": 1773676570000}, {"instrument": "META", "mid_signal": -90, "gamma_signal": -2, "vega_signal": -750, "option_type": "C", "stock_price": 627.6, "utc_time": 1773676575000}, {"instrument": "META", "mid_signal": 171442, "gamma_signal": -6956, "vega_signal": -60178, "option_type": "P", "stock_price": 627.6, "utc_time": 1773676575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.6, "utc_time": 1773676580000}, {"instrument": "META", "mid_signal": -30797, "gamma_signal": 1379, "vega_signal": 12114, "option_type": "P", "stock_price": 627.6, "utc_time": 1773676580000}, {"instrument": "META", "mid_signal": -65173, "gamma_signal": -9279, "vega_signal": -17502, "option_type": "C", "stock_price": 627.47, "utc_time": 1773676585000}, {"instrument": "META", "mid_signal": 3205, "gamma_signal": -818, "vega_signal": 4523, "option_type": "P", "stock_price": 627.32, "utc_time": 1773676585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.32, "utc_time": 1773676590000}, {"instrument": "META", "mid_signal": -81885, "gamma_signal": 1177, "vega_signal": 98412, "option_type": "P", "stock_price": 627.35, "utc_time": 1773676590000}, {"instrument": "META", "mid_signal": -11433, "gamma_signal": -5327, "vega_signal": 31633, "option_type": "C", "stock_price": 627.46, "utc_time": 1773676595000}, {"instrument": "META", "mid_signal": 196422, "gamma_signal": -5271, "vega_signal": -87176, "option_type": "P", "stock_price": 627.46, "utc_time": 1773676595000}, {"instrument": "META", "mid_signal": -34351, "gamma_signal": -918, "vega_signal": -138537, "option_type": "C", "stock_price": 627.46, "utc_time": 1773676600000}, {"instrument": "META", "mid_signal": 195586, "gamma_signal": -8749, "vega_signal": -28526, "option_type": "P", "stock_price": 627.77, "utc_time": 1773676600000}, {"instrument": "META", "mid_signal": -38911, "gamma_signal": 3160, "vega_signal": 1330, "option_type": "C", "stock_price": 627.77, "utc_time": 1773676605000}, {"instrument": "META", "mid_signal": 32196, "gamma_signal": -686, "vega_signal": -27488, "option_type": "P", "stock_price": 627.77, "utc_time": 1773676605000}, {"instrument": "META", "mid_signal": 12524, "gamma_signal": 1230, "vega_signal": 22074, "option_type": "C", "stock_price": 627.84, "utc_time": 1773676610000}, {"instrument": "META", "mid_signal": 88567, "gamma_signal": -6372, "vega_signal": -27161, "option_type": "P", "stock_price": 627.84, "utc_time": 1773676610000}, {"instrument": "META", "mid_signal": -47846, "gamma_signal": -14094, "vega_signal": -10529, "option_type": "C", "stock_price": 627.84, "utc_time": 1773676615000}, {"instrument": "META", "mid_signal": 1984, "gamma_signal": -81, "vega_signal": -6138, "option_type": "P", "stock_price": 627.84, "utc_time": 1773676615000}, {"instrument": "META", "mid_signal": 5992, "gamma_signal": 312, "vega_signal": 11213, "option_type": "C", "stock_price": 627.7, "utc_time": 1773676620000}, {"instrument": "META", "mid_signal": 48502, "gamma_signal": -1532, "vega_signal": -115022, "option_type": "P", "stock_price": 627.7, "utc_time": 1773676620000}, {"instrument": "META", "mid_signal": -129803, "gamma_signal": -27979, "vega_signal": 136724, "option_type": "C", "stock_price": 627.7, "utc_time": 1773676625000}, {"instrument": "META", "mid_signal": 489670, "gamma_signal": -16663, "vega_signal": -289690, "option_type": "P", "stock_price": 627.7, "utc_time": 1773676625000}, {"instrument": "META", "mid_signal": 82586, "gamma_signal": 9087, "vega_signal": 22298, "option_type": "C", "stock_price": 627.7, "utc_time": 1773676630000}, {"instrument": "META", "mid_signal": 475010, "gamma_signal": -49604, "vega_signal": -98227, "option_type": "P", "stock_price": 627.7, "utc_time": 1773676630000}, {"instrument": "META", "mid_signal": -14024, "gamma_signal": -4034, "vega_signal": -6048, "option_type": "C", "stock_price": 627.7, "utc_time": 1773676635000}, {"instrument": "META", "mid_signal": 165678, "gamma_signal": -5010, "vega_signal": -83801, "option_type": "P", "stock_price": 627.7, "utc_time": 1773676635000}, {"instrument": "META", "mid_signal": 44755, "gamma_signal": 5663, "vega_signal": 29794, "option_type": "C", "stock_price": 627.7, "utc_time": 1773676640000}, {"instrument": "META", "mid_signal": 60885, "gamma_signal": -12408, "vega_signal": -11987, "option_type": "P", "stock_price": 627.7, "utc_time": 1773676640000}, {"instrument": "META", "mid_signal": -44150, "gamma_signal": -2318, "vega_signal": -322891, "option_type": "C", "stock_price": 627.66, "utc_time": 1773676645000}, {"instrument": "META", "mid_signal": 265077, "gamma_signal": -8015, "vega_signal": -134077, "option_type": "P", "stock_price": 627.66, "utc_time": 1773676645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.66, "utc_time": 1773676650000}, {"instrument": "META", "mid_signal": -20420, "gamma_signal": 3662, "vega_signal": 3056, "option_type": "P", "stock_price": 627.51, "utc_time": 1773676650000}, {"instrument": "META", "mid_signal": -49331, "gamma_signal": -6807, "vega_signal": -68452, "option_type": "C", "stock_price": 627.17, "utc_time": 1773676655000}, {"instrument": "META", "mid_signal": 183188, "gamma_signal": -5635, "vega_signal": -130351, "option_type": "P", "stock_price": 627.17, "utc_time": 1773676655000}, {"instrument": "META", "mid_signal": 22980, "gamma_signal": -3054, "vega_signal": 255249, "option_type": "C", "stock_price": 627.41, "utc_time": 1773676660000}, {"instrument": "META", "mid_signal": 236232, "gamma_signal": -5674, "vega_signal": -47871, "option_type": "P", "stock_price": 627.17, "utc_time": 1773676660000}, {"instrument": "META", "mid_signal": -62733, "gamma_signal": 0, "vega_signal": -230, "option_type": "C", "stock_price": 627.39, "utc_time": 1773676665000}, {"instrument": "META", "mid_signal": 229031, "gamma_signal": -12173, "vega_signal": -83320, "option_type": "P", "stock_price": 627.39, "utc_time": 1773676665000}, {"instrument": "META", "mid_signal": 46197, "gamma_signal": 5275, "vega_signal": 27069, "option_type": "C", "stock_price": 627.2, "utc_time": 1773676670000}, {"instrument": "META", "mid_signal": -73074, "gamma_signal": 11234, "vega_signal": -13799, "option_type": "P", "stock_price": 627.2, "utc_time": 1773676670000}, {"instrument": "META", "mid_signal": -12783, "gamma_signal": -3088, "vega_signal": -2396, "option_type": "C", "stock_price": 627, "utc_time": 1773676675000}, {"instrument": "META", "mid_signal": -227006, "gamma_signal": 18527, "vega_signal": 30095, "option_type": "P", "stock_price": 627, "utc_time": 1773676675000}, {"instrument": "META", "mid_signal": 192609, "gamma_signal": -5450, "vega_signal": 43596, "option_type": "C", "stock_price": 627.41, "utc_time": 1773676680000}, {"instrument": "META", "mid_signal": 530506, "gamma_signal": -17391, "vega_signal": -248601, "option_type": "P", "stock_price": 627.41, "utc_time": 1773676680000}, {"instrument": "META", "mid_signal": -78099, "gamma_signal": 1870, "vega_signal": -28770, "option_type": "C", "stock_price": 627.41, "utc_time": 1773676685000}, {"instrument": "META", "mid_signal": 279527, "gamma_signal": -4525, "vega_signal": -173211, "option_type": "P", "stock_price": 627.41, "utc_time": 1773676685000}, {"instrument": "META", "mid_signal": -21634, "gamma_signal": -4044, "vega_signal": -2814, "option_type": "C", "stock_price": 627.41, "utc_time": 1773676690000}, {"instrument": "META", "mid_signal": 3194, "gamma_signal": 707, "vega_signal": -8996, "option_type": "P", "stock_price": 627.41, "utc_time": 1773676690000}, {"instrument": "META", "mid_signal": 316044, "gamma_signal": 35483, "vega_signal": -299970, "option_type": "C", "stock_price": 627.41, "utc_time": 1773676695000}, {"instrument": "META", "mid_signal": -8755, "gamma_signal": 596, "vega_signal": 9768, "option_type": "P", "stock_price": 627.41, "utc_time": 1773676695000}, {"instrument": "META", "mid_signal": 115089, "gamma_signal": 17211, "vega_signal": 43965, "option_type": "C", "stock_price": 627.51, "utc_time": 1773676700000}, {"instrument": "META", "mid_signal": 610712, "gamma_signal": -51984, "vega_signal": -158860, "option_type": "P", "stock_price": 627.42, "utc_time": 1773676700000}, {"instrument": "META", "mid_signal": 287945, "gamma_signal": -2796, "vega_signal": 240863, "option_type": "C", "stock_price": 627.51, "utc_time": 1773676705000}, {"instrument": "META", "mid_signal": 25443, "gamma_signal": -5003, "vega_signal": -4304, "option_type": "P", "stock_price": 627.51, "utc_time": 1773676705000}, {"instrument": "META", "mid_signal": 68631, "gamma_signal": 3191, "vega_signal": 120693, "option_type": "C", "stock_price": 627.32, "utc_time": 1773676710000}, {"instrument": "META", "mid_signal": 68604, "gamma_signal": -2713, "vega_signal": -24051, "option_type": "P", "stock_price": 627.51, "utc_time": 1773676710000}, {"instrument": "META", "mid_signal": 210964, "gamma_signal": 7902, "vega_signal": 164927, "option_type": "C", "stock_price": 627.32, "utc_time": 1773676715000}, {"instrument": "META", "mid_signal": 298314, "gamma_signal": -8687, "vega_signal": -181729, "option_type": "P", "stock_price": 627.32, "utc_time": 1773676715000}, {"instrument": "META", "mid_signal": -310452, "gamma_signal": -48819, "vega_signal": -124771, "option_type": "C", "stock_price": 627.18, "utc_time": 1773676720000}, {"instrument": "META", "mid_signal": -153988, "gamma_signal": 5312, "vega_signal": 79201, "option_type": "P", "stock_price": 627.18, "utc_time": 1773676720000}, {"instrument": "META", "mid_signal": 22181, "gamma_signal": 936, "vega_signal": 15638, "option_type": "C", "stock_price": 627.18, "utc_time": 1773676725000}, {"instrument": "META", "mid_signal": -14149, "gamma_signal": 909, "vega_signal": 9111, "option_type": "P", "stock_price": 627.18, "utc_time": 1773676725000}, {"instrument": "META", "mid_signal": -10708, "gamma_signal": -6300, "vega_signal": 49396, "option_type": "C", "stock_price": 627.21, "utc_time": 1773676730000}, {"instrument": "META", "mid_signal": -20982, "gamma_signal": 3733, "vega_signal": 3075, "option_type": "P", "stock_price": 627.21, "utc_time": 1773676730000}, {"instrument": "META", "mid_signal": 230106, "gamma_signal": 10993, "vega_signal": 645962, "option_type": "C", "stock_price": 627.07, "utc_time": 1773676735000}, {"instrument": "META", "mid_signal": 29151, "gamma_signal": 686, "vega_signal": 8637, "option_type": "P", "stock_price": 627.07, "utc_time": 1773676735000}, {"instrument": "META", "mid_signal": 90596, "gamma_signal": 3988, "vega_signal": 262572, "option_type": "C", "stock_price": 627.34, "utc_time": 1773676740000}, {"instrument": "META", "mid_signal": -414915, "gamma_signal": 23885, "vega_signal": 173423, "option_type": "P", "stock_price": 627.34, "utc_time": 1773676740000}, {"instrument": "META", "mid_signal": 13123, "gamma_signal": -395, "vega_signal": 111901, "option_type": "C", "stock_price": 627.34, "utc_time": 1773676745000}, {"instrument": "META", "mid_signal": -15836, "gamma_signal": 601, "vega_signal": 9902, "option_type": "P", "stock_price": 627.34, "utc_time": 1773676745000}, {"instrument": "META", "mid_signal": 8256, "gamma_signal": -14786, "vega_signal": 147257, "option_type": "C", "stock_price": 627.45, "utc_time": 1773676750000}, {"instrument": "META", "mid_signal": 398176, "gamma_signal": -15653, "vega_signal": -106709, "option_type": "P", "stock_price": 627.45, "utc_time": 1773676750000}, {"instrument": "META", "mid_signal": 105545, "gamma_signal": -1545, "vega_signal": 166417, "option_type": "C", "stock_price": 627.45, "utc_time": 1773676755000}, {"instrument": "META", "mid_signal": 3232, "gamma_signal": -847, "vega_signal": -892, "option_type": "P", "stock_price": 627.45, "utc_time": 1773676755000}, {"instrument": "META", "mid_signal": 22010, "gamma_signal": 931, "vega_signal": 15592, "option_type": "C", "stock_price": 627.45, "utc_time": 1773676760000}, {"instrument": "META", "mid_signal": 192040, "gamma_signal": -4956, "vega_signal": -80598, "option_type": "P", "stock_price": 627.45, "utc_time": 1773676760000}, {"instrument": "META", "mid_signal": 91308, "gamma_signal": 3969, "vega_signal": 36204, "option_type": "C", "stock_price": 627.45, "utc_time": 1773676765000}, {"instrument": "META", "mid_signal": 30711, "gamma_signal": -3065, "vega_signal": 46451, "option_type": "P", "stock_price": 627.45, "utc_time": 1773676765000}, {"instrument": "META", "mid_signal": 43612, "gamma_signal": 2, "vega_signal": 179678, "option_type": "C", "stock_price": 627.45, "utc_time": 1773676770000}, {"instrument": "META", "mid_signal": 291544, "gamma_signal": -10084, "vega_signal": -173839, "option_type": "P", "stock_price": 627.45, "utc_time": 1773676770000}, {"instrument": "META", "mid_signal": 137224, "gamma_signal": 5956, "vega_signal": 105482, "option_type": "C", "stock_price": 627.45, "utc_time": 1773676775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.45, "utc_time": 1773676775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.45, "utc_time": 1773676780000}, {"instrument": "META", "mid_signal": 63240, "gamma_signal": -12071, "vega_signal": 20826, "option_type": "P", "stock_price": 627.45, "utc_time": 1773676780000}, {"instrument": "META", "mid_signal": 73220, "gamma_signal": 5197, "vega_signal": 42494, "option_type": "C", "stock_price": 627.45, "utc_time": 1773676785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.45, "utc_time": 1773676785000}, {"instrument": "META", "mid_signal": -94211, "gamma_signal": -2777, "vega_signal": -62142, "option_type": "C", "stock_price": 627.02, "utc_time": 1773676790000}, {"instrument": "META", "mid_signal": -2716, "gamma_signal": 161, "vega_signal": 3864, "option_type": "P", "stock_price": 627.14, "utc_time": 1773676790000}, {"instrument": "META", "mid_signal": 53282, "gamma_signal": -271, "vega_signal": 142907, "option_type": "C", "stock_price": 626.98, "utc_time": 1773676795000}, {"instrument": "META", "mid_signal": -542564, "gamma_signal": 84026, "vega_signal": 123445, "option_type": "P", "stock_price": 626.98, "utc_time": 1773676795000}, {"instrument": "META", "mid_signal": 6535, "gamma_signal": -9908, "vega_signal": -123380, "option_type": "C", "stock_price": 626.89, "utc_time": 1773676800000}, {"instrument": "META", "mid_signal": -971992, "gamma_signal": 52221, "vega_signal": 550400, "option_type": "P", "stock_price": 626.89, "utc_time": 1773676800000}, {"instrument": "META", "mid_signal": -35167, "gamma_signal": -1885, "vega_signal": -60494, "option_type": "C", "stock_price": 626.89, "utc_time": 1773676805000}, {"instrument": "META", "mid_signal": -206769, "gamma_signal": 32922, "vega_signal": 67189, "option_type": "P", "stock_price": 626.89, "utc_time": 1773676805000}, {"instrument": "META", "mid_signal": 76328, "gamma_signal": -1528, "vega_signal": 175038, "option_type": "C", "stock_price": 627.03, "utc_time": 1773676810000}, {"instrument": "META", "mid_signal": 45398, "gamma_signal": -962, "vega_signal": -73257, "option_type": "P", "stock_price": 627.03, "utc_time": 1773676810000}, {"instrument": "META", "mid_signal": 14733, "gamma_signal": -4841, "vega_signal": 55391, "option_type": "C", "stock_price": 627.33, "utc_time": 1773676815000}, {"instrument": "META", "mid_signal": 46973, "gamma_signal": -1855, "vega_signal": 16621, "option_type": "P", "stock_price": 627.33, "utc_time": 1773676815000}, {"instrument": "META", "mid_signal": 169086, "gamma_signal": 6623, "vega_signal": 117255, "option_type": "C", "stock_price": 627.39, "utc_time": 1773676820000}, {"instrument": "META", "mid_signal": 486126, "gamma_signal": -24434, "vega_signal": -107248, "option_type": "P", "stock_price": 627.39, "utc_time": 1773676820000}, {"instrument": "META", "mid_signal": -230683, "gamma_signal": -10348, "vega_signal": -394402, "option_type": "C", "stock_price": 627.335, "utc_time": 1773676825000}, {"instrument": "META", "mid_signal": 136311, "gamma_signal": -19029, "vega_signal": -15315, "option_type": "P", "stock_price": 627.335, "utc_time": 1773676825000}, {"instrument": "META", "mid_signal": 36577, "gamma_signal": -8941, "vega_signal": 114554, "option_type": "C", "stock_price": 627.14, "utc_time": 1773676830000}, {"instrument": "META", "mid_signal": -808223, "gamma_signal": 27441, "vega_signal": 359709, "option_type": "P", "stock_price": 627.14, "utc_time": 1773676830000}, {"instrument": "META", "mid_signal": 83986, "gamma_signal": 3978, "vega_signal": 36829, "option_type": "C", "stock_price": 627.14, "utc_time": 1773676835000}, {"instrument": "META", "mid_signal": -27814, "gamma_signal": 4028, "vega_signal": 21969, "option_type": "P", "stock_price": 627.14, "utc_time": 1773676835000}, {"instrument": "META", "mid_signal": -69995, "gamma_signal": -7551, "vega_signal": 39473, "option_type": "C", "stock_price": 627.14, "utc_time": 1773676840000}, {"instrument": "META", "mid_signal": -259263, "gamma_signal": 2176, "vega_signal": 99349, "option_type": "P", "stock_price": 627.14, "utc_time": 1773676840000}, {"instrument": "META", "mid_signal": 7121, "gamma_signal": -4102, "vega_signal": 54896, "option_type": "C", "stock_price": 627.14, "utc_time": 1773676845000}, {"instrument": "META", "mid_signal": -676098, "gamma_signal": 88447, "vega_signal": 58925, "option_type": "P", "stock_price": 627.14, "utc_time": 1773676845000}, {"instrument": "META", "mid_signal": 154686, "gamma_signal": 1010, "vega_signal": 774728, "option_type": "C", "stock_price": 627.14, "utc_time": 1773676850000}, {"instrument": "META", "mid_signal": -5063, "gamma_signal": 394, "vega_signal": 4535, "option_type": "P", "stock_price": 627.14, "utc_time": 1773676850000}, {"instrument": "META", "mid_signal": -31936, "gamma_signal": -192, "vega_signal": -25665, "option_type": "C", "stock_price": 627.51, "utc_time": 1773676855000}, {"instrument": "META", "mid_signal": 203618, "gamma_signal": 2856, "vega_signal": -364482, "option_type": "P", "stock_price": 627.3, "utc_time": 1773676855000}, {"instrument": "META", "mid_signal": 187609, "gamma_signal": 6358, "vega_signal": 666958, "option_type": "C", "stock_price": 627.3, "utc_time": 1773676860000}, {"instrument": "META", "mid_signal": 743, "gamma_signal": 1530, "vega_signal": -5314, "option_type": "P", "stock_price": 627.3, "utc_time": 1773676860000}, {"instrument": "META", "mid_signal": -26608, "gamma_signal": -955, "vega_signal": -16462, "option_type": "C", "stock_price": 627.3, "utc_time": 1773676865000}, {"instrument": "META", "mid_signal": -189643, "gamma_signal": 5100, "vega_signal": 32160, "option_type": "P", "stock_price": 627.08, "utc_time": 1773676865000}, {"instrument": "META", "mid_signal": -399602, "gamma_signal": -40059, "vega_signal": -25364, "option_type": "C", "stock_price": 627.08, "utc_time": 1773676870000}, {"instrument": "META", "mid_signal": -834536, "gamma_signal": 42614, "vega_signal": 187773, "option_type": "P", "stock_price": 627.08, "utc_time": 1773676870000}, {"instrument": "META", "mid_signal": -39869, "gamma_signal": -2006, "vega_signal": -66947, "option_type": "C", "stock_price": 627, "utc_time": 1773676875000}, {"instrument": "META", "mid_signal": -5062, "gamma_signal": 394, "vega_signal": 4534, "option_type": "P", "stock_price": 627, "utc_time": 1773676875000}, {"instrument": "META", "mid_signal": 195214, "gamma_signal": 3658, "vega_signal": 36731, "option_type": "C", "stock_price": 627.02, "utc_time": 1773676880000}, {"instrument": "META", "mid_signal": -424241, "gamma_signal": 57543, "vega_signal": 99680, "option_type": "P", "stock_price": 627.02, "utc_time": 1773676880000}, {"instrument": "META", "mid_signal": -240428, "gamma_signal": -42234, "vega_signal": -90940, "option_type": "C", "stock_price": 627.03, "utc_time": 1773676885000}, {"instrument": "META", "mid_signal": 8211, "gamma_signal": -296, "vega_signal": 1773, "option_type": "P", "stock_price": 627.03, "utc_time": 1773676885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.03, "utc_time": 1773676890000}, {"instrument": "META", "mid_signal": 289698, "gamma_signal": -11548, "vega_signal": -234679, "option_type": "P", "stock_price": 627.28, "utc_time": 1773676890000}, {"instrument": "META", "mid_signal": 34324, "gamma_signal": 1616, "vega_signal": 21926, "option_type": "C", "stock_price": 627.14, "utc_time": 1773676895000}, {"instrument": "META", "mid_signal": -11799, "gamma_signal": 3673, "vega_signal": -1812, "option_type": "P", "stock_price": 627.28, "utc_time": 1773676895000}, {"instrument": "META", "mid_signal": -86117, "gamma_signal": -3947, "vega_signal": -151112, "option_type": "C", "stock_price": 627.14, "utc_time": 1773676900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.14, "utc_time": 1773676900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.14, "utc_time": 1773676905000}, {"instrument": "META", "mid_signal": 83776, "gamma_signal": -5084, "vega_signal": -49826, "option_type": "P", "stock_price": 627.17, "utc_time": 1773676905000}, {"instrument": "META", "mid_signal": -141179, "gamma_signal": -37149, "vega_signal": -27914, "option_type": "C", "stock_price": 627.17, "utc_time": 1773676910000}, {"instrument": "META", "mid_signal": -193684, "gamma_signal": 4894, "vega_signal": 80149, "option_type": "P", "stock_price": 627.17, "utc_time": 1773676910000}, {"instrument": "META", "mid_signal": -319517, "gamma_signal": -42229, "vega_signal": -356170, "option_type": "C", "stock_price": 626.79, "utc_time": 1773676915000}, {"instrument": "META", "mid_signal": -92657, "gamma_signal": -10680, "vega_signal": 55139, "option_type": "P", "stock_price": 626.79, "utc_time": 1773676915000}, {"instrument": "META", "mid_signal": -281630, "gamma_signal": -36537, "vega_signal": -166525, "option_type": "C", "stock_price": 626.77, "utc_time": 1773676920000}, {"instrument": "META", "mid_signal": 252850, "gamma_signal": -11591, "vega_signal": -450061, "option_type": "P", "stock_price": 626.77, "utc_time": 1773676920000}, {"instrument": "META", "mid_signal": 465163, "gamma_signal": 44693, "vega_signal": -3548, "option_type": "C", "stock_price": 626.74, "utc_time": 1773676925000}, {"instrument": "META", "mid_signal": 475716, "gamma_signal": -16551, "vega_signal": -254509, "option_type": "P", "stock_price": 626.74, "utc_time": 1773676925000}, {"instrument": "META", "mid_signal": -248836, "gamma_signal": -9639, "vega_signal": -385867, "option_type": "C", "stock_price": 626.62, "utc_time": 1773676930000}, {"instrument": "META", "mid_signal": -101950, "gamma_signal": 64, "vega_signal": 30018, "option_type": "P", "stock_price": 626.62, "utc_time": 1773676930000}, {"instrument": "META", "mid_signal": -22508, "gamma_signal": 13946, "vega_signal": -143690, "option_type": "C", "stock_price": 626.61, "utc_time": 1773676935000}, {"instrument": "META", "mid_signal": 1037693, "gamma_signal": -108497, "vega_signal": -36648, "option_type": "P", "stock_price": 626.61, "utc_time": 1773676935000}, {"instrument": "META", "mid_signal": 203814, "gamma_signal": 44152, "vega_signal": -56025, "option_type": "C", "stock_price": 626.61, "utc_time": 1773676940000}, {"instrument": "META", "mid_signal": -450791, "gamma_signal": 6616, "vega_signal": 49922, "option_type": "P", "stock_price": 626.5, "utc_time": 1773676940000}, {"instrument": "META", "mid_signal": 370297, "gamma_signal": 45968, "vega_signal": 189285, "option_type": "C", "stock_price": 626.46, "utc_time": 1773676945000}, {"instrument": "META", "mid_signal": -39683, "gamma_signal": -26773, "vega_signal": 187613, "option_type": "P", "stock_price": 626.46, "utc_time": 1773676945000}, {"instrument": "META", "mid_signal": -85963, "gamma_signal": -6802, "vega_signal": -54781, "option_type": "C", "stock_price": 626.4, "utc_time": 1773676950000}, {"instrument": "META", "mid_signal": -282181, "gamma_signal": 19177, "vega_signal": 176007, "option_type": "P", "stock_price": 626.46, "utc_time": 1773676950000}, {"instrument": "META", "mid_signal": -4486, "gamma_signal": 8576, "vega_signal": -52045, "option_type": "C", "stock_price": 626.4, "utc_time": 1773676955000}, {"instrument": "META", "mid_signal": -95600, "gamma_signal": 8372, "vega_signal": 49393, "option_type": "P", "stock_price": 626.4, "utc_time": 1773676955000}, {"instrument": "META", "mid_signal": -150169, "gamma_signal": -47651, "vega_signal": 37216, "option_type": "C", "stock_price": 626.38, "utc_time": 1773676960000}, {"instrument": "META", "mid_signal": 135567, "gamma_signal": -18673, "vega_signal": -10467, "option_type": "P", "stock_price": 626.38, "utc_time": 1773676960000}, {"instrument": "META", "mid_signal": 329657, "gamma_signal": -20316, "vega_signal": 259200, "option_type": "C", "stock_price": 626.63, "utc_time": 1773676965000}, {"instrument": "META", "mid_signal": 35793, "gamma_signal": -1234, "vega_signal": -22331, "option_type": "P", "stock_price": 626.38, "utc_time": 1773676965000}, {"instrument": "META", "mid_signal": 11158, "gamma_signal": -5013, "vega_signal": 211531, "option_type": "C", "stock_price": 626.73, "utc_time": 1773676970000}, {"instrument": "META", "mid_signal": -375683, "gamma_signal": 18285, "vega_signal": 182809, "option_type": "P", "stock_price": 626.73, "utc_time": 1773676970000}, {"instrument": "META", "mid_signal": 56999, "gamma_signal": 16341, "vega_signal": 5535, "option_type": "C", "stock_price": 626.73, "utc_time": 1773676975000}, {"instrument": "META", "mid_signal": -183495, "gamma_signal": 19314, "vega_signal": -148137, "option_type": "P", "stock_price": 626.73, "utc_time": 1773676975000}, {"instrument": "META", "mid_signal": 409248, "gamma_signal": 82955, "vega_signal": 72213, "option_type": "C", "stock_price": 626.73, "utc_time": 1773676980000}, {"instrument": "META", "mid_signal": -13937, "gamma_signal": 2454, "vega_signal": -7497, "option_type": "P", "stock_price": 626.73, "utc_time": 1773676980000}, {"instrument": "META", "mid_signal": 13168, "gamma_signal": -3709, "vega_signal": 132084, "option_type": "C", "stock_price": 626.73, "utc_time": 1773676985000}, {"instrument": "META", "mid_signal": -384795, "gamma_signal": 44855, "vega_signal": 67965, "option_type": "P", "stock_price": 626.73, "utc_time": 1773676985000}, {"instrument": "META", "mid_signal": 8760, "gamma_signal": -1080, "vega_signal": 90437, "option_type": "C", "stock_price": 626.4, "utc_time": 1773676990000}, {"instrument": "META", "mid_signal": 71086, "gamma_signal": -1005, "vega_signal": -83714, "option_type": "P", "stock_price": 626.4, "utc_time": 1773676990000}, {"instrument": "META", "mid_signal": -162711, "gamma_signal": -52366, "vega_signal": -26262, "option_type": "C", "stock_price": 626.4, "utc_time": 1773676995000}, {"instrument": "META", "mid_signal": 12436, "gamma_signal": 2416, "vega_signal": -24410, "option_type": "P", "stock_price": 626.58, "utc_time": 1773676995000}, {"instrument": "META", "mid_signal": 10492, "gamma_signal": -2753, "vega_signal": 121006, "option_type": "C", "stock_price": 626.58, "utc_time": 1773677000000}, {"instrument": "META", "mid_signal": -147517, "gamma_signal": 2424, "vega_signal": 52828, "option_type": "P", "stock_price": 626.58, "utc_time": 1773677000000}, {"instrument": "META", "mid_signal": -35490, "gamma_signal": -485, "vega_signal": -181089, "option_type": "C", "stock_price": 626.58, "utc_time": 1773677005000}, {"instrument": "META", "mid_signal": 195131, "gamma_signal": -7367, "vega_signal": -103838, "option_type": "P", "stock_price": 626.58, "utc_time": 1773677005000}, {"instrument": "META", "mid_signal": -80240, "gamma_signal": -3924, "vega_signal": -131715, "option_type": "C", "stock_price": 626.3, "utc_time": 1773677010000}, {"instrument": "META", "mid_signal": -48211, "gamma_signal": -9103, "vega_signal": -3034, "option_type": "P", "stock_price": 626.3, "utc_time": 1773677010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.3, "utc_time": 1773677015000}, {"instrument": "META", "mid_signal": 223503, "gamma_signal": -2436, "vega_signal": -144757, "option_type": "P", "stock_price": 626.3, "utc_time": 1773677015000}, {"instrument": "META", "mid_signal": -203342, "gamma_signal": -15865, "vega_signal": -651181, "option_type": "C", "stock_price": 626.3, "utc_time": 1773677020000}, {"instrument": "META", "mid_signal": 171438, "gamma_signal": -7743, "vega_signal": -88800, "option_type": "P", "stock_price": 626.3, "utc_time": 1773677020000}, {"instrument": "META", "mid_signal": -287681, "gamma_signal": -27660, "vega_signal": -446886, "option_type": "C", "stock_price": 626.3, "utc_time": 1773677025000}, {"instrument": "META", "mid_signal": -25302, "gamma_signal": 3952, "vega_signal": 3226, "option_type": "P", "stock_price": 626.3, "utc_time": 1773677025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.3, "utc_time": 1773677030000}, {"instrument": "META", "mid_signal": 104316, "gamma_signal": -4158, "vega_signal": -14351, "option_type": "P", "stock_price": 626.4, "utc_time": 1773677030000}, {"instrument": "META", "mid_signal": 60105, "gamma_signal": 2534, "vega_signal": 24176, "option_type": "C", "stock_price": 626.5, "utc_time": 1773677035000}, {"instrument": "META", "mid_signal": -266727, "gamma_signal": 5270, "vega_signal": 162936, "option_type": "P", "stock_price": 626.5, "utc_time": 1773677035000}, {"instrument": "META", "mid_signal": 255112, "gamma_signal": 4900, "vega_signal": 482160, "option_type": "C", "stock_price": 626.5, "utc_time": 1773677040000}, {"instrument": "META", "mid_signal": -231511, "gamma_signal": 7319, "vega_signal": 54162, "option_type": "P", "stock_price": 626.5, "utc_time": 1773677040000}, {"instrument": "META", "mid_signal": -13527, "gamma_signal": 2408, "vega_signal": -125215, "option_type": "C", "stock_price": 626.48, "utc_time": 1773677045000}, {"instrument": "META", "mid_signal": 751333, "gamma_signal": -38487, "vega_signal": -220850, "option_type": "P", "stock_price": 626.48, "utc_time": 1773677045000}, {"instrument": "META", "mid_signal": 202335, "gamma_signal": -10921, "vega_signal": 132183, "option_type": "C", "stock_price": 626.58, "utc_time": 1773677050000}, {"instrument": "META", "mid_signal": 1146255, "gamma_signal": -164256, "vega_signal": -198047, "option_type": "P", "stock_price": 626.535, "utc_time": 1773677050000}, {"instrument": "META", "mid_signal": -114059, "gamma_signal": 7735, "vega_signal": -227163, "option_type": "C", "stock_price": 626.55, "utc_time": 1773677055000}, {"instrument": "META", "mid_signal": -80142, "gamma_signal": -3750, "vega_signal": 125712, "option_type": "P", "stock_price": 626.575, "utc_time": 1773677055000}, {"instrument": "META", "mid_signal": -48727, "gamma_signal": -517, "vega_signal": -33134, "option_type": "C", "stock_price": 626.5, "utc_time": 1773677060000}, {"instrument": "META", "mid_signal": 67714, "gamma_signal": 306, "vega_signal": -68320, "option_type": "P", "stock_price": 626.55, "utc_time": 1773677060000}, {"instrument": "META", "mid_signal": -33598, "gamma_signal": -4392, "vega_signal": 11879, "option_type": "C", "stock_price": 626.39, "utc_time": 1773677065000}, {"instrument": "META", "mid_signal": 152673, "gamma_signal": -7039, "vega_signal": -69522, "option_type": "P", "stock_price": 626.41, "utc_time": 1773677065000}, {"instrument": "META", "mid_signal": -183482, "gamma_signal": -32229, "vega_signal": -48835, "option_type": "C", "stock_price": 626.22, "utc_time": 1773677070000}, {"instrument": "META", "mid_signal": 110712, "gamma_signal": 940, "vega_signal": 33064, "option_type": "P", "stock_price": 626.22, "utc_time": 1773677070000}, {"instrument": "META", "mid_signal": 54484, "gamma_signal": 87839, "vega_signal": -93103, "option_type": "C", "stock_price": 626.28, "utc_time": 1773677075000}, {"instrument": "META", "mid_signal": -1458524, "gamma_signal": 264758, "vega_signal": 310610, "option_type": "P", "stock_price": 626.28, "utc_time": 1773677075000}, {"instrument": "META", "mid_signal": -874397, "gamma_signal": -186406, "vega_signal": -325502, "option_type": "C", "stock_price": 626.05, "utc_time": 1773677080000}, {"instrument": "META", "mid_signal": -755609, "gamma_signal": 49622, "vega_signal": 311163, "option_type": "P", "stock_price": 626.05, "utc_time": 1773677080000}, {"instrument": "META", "mid_signal": 112564, "gamma_signal": 22655, "vega_signal": 18469, "option_type": "C", "stock_price": 626.09, "utc_time": 1773677085000}, {"instrument": "META", "mid_signal": 271450, "gamma_signal": 1990, "vega_signal": -178657, "option_type": "P", "stock_price": 626.09, "utc_time": 1773677085000}, {"instrument": "META", "mid_signal": 14738, "gamma_signal": 12, "vega_signal": 30098, "option_type": "C", "stock_price": 626.04, "utc_time": 1773677090000}, {"instrument": "META", "mid_signal": -238262, "gamma_signal": 9759, "vega_signal": 82354, "option_type": "P", "stock_price": 626.09, "utc_time": 1773677090000}, {"instrument": "META", "mid_signal": 79891, "gamma_signal": -12651, "vega_signal": 66652, "option_type": "C", "stock_price": 625.87, "utc_time": 1773677095000}, {"instrument": "META", "mid_signal": 174703, "gamma_signal": -7942, "vega_signal": -99221, "option_type": "P", "stock_price": 625.93, "utc_time": 1773677095000}, {"instrument": "META", "mid_signal": -16508, "gamma_signal": 13655, "vega_signal": -19576, "option_type": "C", "stock_price": 625.85, "utc_time": 1773677100000}, {"instrument": "META", "mid_signal": 388880, "gamma_signal": -17299, "vega_signal": -104579, "option_type": "P", "stock_price": 625.85, "utc_time": 1773677100000}, {"instrument": "META", "mid_signal": 178199, "gamma_signal": 3407, "vega_signal": 59081, "option_type": "C", "stock_price": 625.94, "utc_time": 1773677105000}, {"instrument": "META", "mid_signal": 156795, "gamma_signal": -16063, "vega_signal": 1237892, "option_type": "P", "stock_price": 625.94, "utc_time": 1773677105000}, {"instrument": "META", "mid_signal": -66620, "gamma_signal": 2273, "vega_signal": -58827, "option_type": "C", "stock_price": 625.88, "utc_time": 1773677110000}, {"instrument": "META", "mid_signal": 153930, "gamma_signal": -30532, "vega_signal": 33758, "option_type": "P", "stock_price": 625.94, "utc_time": 1773677110000}, {"instrument": "META", "mid_signal": 206538, "gamma_signal": 66887, "vega_signal": 138367, "option_type": "C", "stock_price": 626.01, "utc_time": 1773677115000}, {"instrument": "META", "mid_signal": -140659, "gamma_signal": 14296, "vega_signal": 34371, "option_type": "P", "stock_price": 626.08, "utc_time": 1773677115000}, {"instrument": "META", "mid_signal": 11429, "gamma_signal": 3815, "vega_signal": 8255, "option_type": "C", "stock_price": 626.08, "utc_time": 1773677120000}, {"instrument": "META", "mid_signal": 117163, "gamma_signal": -33880, "vega_signal": 36346, "option_type": "P", "stock_price": 626.08, "utc_time": 1773677120000}, {"instrument": "META", "mid_signal": -122300, "gamma_signal": -1494, "vega_signal": -146531, "option_type": "C", "stock_price": 626.08, "utc_time": 1773677125000}, {"instrument": "META", "mid_signal": 40948, "gamma_signal": -2762, "vega_signal": -25861, "option_type": "P", "stock_price": 626.08, "utc_time": 1773677125000}, {"instrument": "META", "mid_signal": 17236, "gamma_signal": 3587, "vega_signal": 4398, "option_type": "C", "stock_price": 626.08, "utc_time": 1773677130000}, {"instrument": "META", "mid_signal": 763324, "gamma_signal": -69827, "vega_signal": 26767, "option_type": "P", "stock_price": 626.08, "utc_time": 1773677130000}, {"instrument": "META", "mid_signal": -2407, "gamma_signal": -343, "vega_signal": -16105, "option_type": "C", "stock_price": 626.08, "utc_time": 1773677135000}, {"instrument": "META", "mid_signal": -15181, "gamma_signal": -3208, "vega_signal": 11751, "option_type": "P", "stock_price": 626.08, "utc_time": 1773677135000}, {"instrument": "META", "mid_signal": -665649, "gamma_signal": -30673, "vega_signal": -279434, "option_type": "C", "stock_price": 625.81, "utc_time": 1773677140000}, {"instrument": "META", "mid_signal": 292794, "gamma_signal": -33685, "vega_signal": -18473, "option_type": "P", "stock_price": 625.81, "utc_time": 1773677140000}, {"instrument": "META", "mid_signal": -162478, "gamma_signal": -14860, "vega_signal": 29510, "option_type": "C", "stock_price": 625.88, "utc_time": 1773677145000}, {"instrument": "META", "mid_signal": 436555, "gamma_signal": -37901, "vega_signal": -66005, "option_type": "P", "stock_price": 625.88, "utc_time": 1773677145000}, {"instrument": "META", "mid_signal": 41030, "gamma_signal": 4097, "vega_signal": 30181, "option_type": "C", "stock_price": 625.88, "utc_time": 1773677150000}, {"instrument": "META", "mid_signal": 213814, "gamma_signal": -16785, "vega_signal": -215814, "option_type": "P", "stock_price": 625.88, "utc_time": 1773677150000}, {"instrument": "META", "mid_signal": 400330, "gamma_signal": 49441, "vega_signal": 235067, "option_type": "C", "stock_price": 625.7, "utc_time": 1773677155000}, {"instrument": "META", "mid_signal": 448425, "gamma_signal": -1882, "vega_signal": -212729, "option_type": "P", "stock_price": 625.92, "utc_time": 1773677155000}, {"instrument": "META", "mid_signal": 44835, "gamma_signal": 2987, "vega_signal": 35613, "option_type": "C", "stock_price": 625.92, "utc_time": 1773677160000}, {"instrument": "META", "mid_signal": 66426, "gamma_signal": -1197, "vega_signal": -189833, "option_type": "P", "stock_price": 625.92, "utc_time": 1773677160000}, {"instrument": "META", "mid_signal": 813, "gamma_signal": 296, "vega_signal": 4032, "option_type": "C", "stock_price": 625.92, "utc_time": 1773677165000}, {"instrument": "META", "mid_signal": -13602, "gamma_signal": 2261, "vega_signal": 1687, "option_type": "P", "stock_price": 625.92, "utc_time": 1773677165000}, {"instrument": "META", "mid_signal": 79727, "gamma_signal": 9370, "vega_signal": 23107, "option_type": "C", "stock_price": 625.915, "utc_time": 1773677170000}, {"instrument": "META", "mid_signal": -33907, "gamma_signal": -9742, "vega_signal": 22227, "option_type": "P", "stock_price": 625.915, "utc_time": 1773677170000}, {"instrument": "META", "mid_signal": 398263, "gamma_signal": 33789, "vega_signal": 36397, "option_type": "C", "stock_price": 626.02, "utc_time": 1773677175000}, {"instrument": "META", "mid_signal": 316289, "gamma_signal": -20893, "vega_signal": -95956, "option_type": "P", "stock_price": 626.02, "utc_time": 1773677175000}, {"instrument": "META", "mid_signal": -175081, "gamma_signal": -4573, "vega_signal": -82551, "option_type": "C", "stock_price": 626.02, "utc_time": 1773677180000}, {"instrument": "META", "mid_signal": -33249, "gamma_signal": -18454, "vega_signal": 232808, "option_type": "P", "stock_price": 626.02, "utc_time": 1773677180000}, {"instrument": "META", "mid_signal": 174373, "gamma_signal": -6982, "vega_signal": 81066, "option_type": "C", "stock_price": 626.09, "utc_time": 1773677185000}, {"instrument": "META", "mid_signal": 150503, "gamma_signal": -16808, "vega_signal": -12769, "option_type": "P", "stock_price": 626.09, "utc_time": 1773677185000}, {"instrument": "META", "mid_signal": 259363, "gamma_signal": 61158, "vega_signal": 14748, "option_type": "C", "stock_price": 625.97, "utc_time": 1773677190000}, {"instrument": "META", "mid_signal": -71647, "gamma_signal": 8774, "vega_signal": 13669, "option_type": "P", "stock_price": 625.97, "utc_time": 1773677190000}, {"instrument": "META", "mid_signal": -170324, "gamma_signal": -23757, "vega_signal": -26071, "option_type": "C", "stock_price": 625.85, "utc_time": 1773677195000}, {"instrument": "META", "mid_signal": -469485, "gamma_signal": 6203, "vega_signal": 75965, "option_type": "P", "stock_price": 625.85, "utc_time": 1773677195000}, {"instrument": "META", "mid_signal": -11210, "gamma_signal": -5015, "vega_signal": -14264, "option_type": "C", "stock_price": 625.85, "utc_time": 1773677200000}, {"instrument": "META", "mid_signal": -347113, "gamma_signal": 7434, "vega_signal": 428041, "option_type": "P", "stock_price": 625.85, "utc_time": 1773677200000}, {"instrument": "META", "mid_signal": 135130, "gamma_signal": 7855, "vega_signal": 59334, "option_type": "C", "stock_price": 625.85, "utc_time": 1773677205000}, {"instrument": "META", "mid_signal": -337188, "gamma_signal": 63243, "vega_signal": 57079, "option_type": "P", "stock_price": 625.85, "utc_time": 1773677205000}, {"instrument": "META", "mid_signal": 218482, "gamma_signal": 20146, "vega_signal": 493309, "option_type": "C", "stock_price": 626.01, "utc_time": 1773677210000}, {"instrument": "META", "mid_signal": 33967, "gamma_signal": -10800, "vega_signal": 18276, "option_type": "P", "stock_price": 625.91, "utc_time": 1773677210000}, {"instrument": "META", "mid_signal": -88826, "gamma_signal": -2684, "vega_signal": -35079, "option_type": "C", "stock_price": 625.86, "utc_time": 1773677215000}, {"instrument": "META", "mid_signal": -89162, "gamma_signal": 8357, "vega_signal": 33914, "option_type": "P", "stock_price": 625.86, "utc_time": 1773677215000}, {"instrument": "META", "mid_signal": -189434, "gamma_signal": -2961, "vega_signal": -88695, "option_type": "C", "stock_price": 625.77, "utc_time": 1773677220000}, {"instrument": "META", "mid_signal": 22701, "gamma_signal": -4953, "vega_signal": -4358, "option_type": "P", "stock_price": 625.86, "utc_time": 1773677220000}, {"instrument": "META", "mid_signal": 139058, "gamma_signal": 8869, "vega_signal": 60592, "option_type": "C", "stock_price": 625.77, "utc_time": 1773677225000}, {"instrument": "META", "mid_signal": 83228, "gamma_signal": -3775, "vega_signal": -29445, "option_type": "P", "stock_price": 625.77, "utc_time": 1773677225000}, {"instrument": "META", "mid_signal": 15239, "gamma_signal": 4557, "vega_signal": 8087, "option_type": "C", "stock_price": 625.77, "utc_time": 1773677230000}, {"instrument": "META", "mid_signal": -145428, "gamma_signal": -22951, "vega_signal": 75094, "option_type": "P", "stock_price": 625.8, "utc_time": 1773677230000}, {"instrument": "META", "mid_signal": 121331, "gamma_signal": 4660, "vega_signal": 95096, "option_type": "C", "stock_price": 625.84, "utc_time": 1773677235000}, {"instrument": "META", "mid_signal": -158601, "gamma_signal": 2927, "vega_signal": -27166, "option_type": "P", "stock_price": 625.8, "utc_time": 1773677235000}, {"instrument": "META", "mid_signal": 376314, "gamma_signal": 45449, "vega_signal": 40306, "option_type": "C", "stock_price": 625.84, "utc_time": 1773677240000}, {"instrument": "META", "mid_signal": -14426, "gamma_signal": -610, "vega_signal": 24383, "option_type": "P", "stock_price": 625.84, "utc_time": 1773677240000}, {"instrument": "META", "mid_signal": -35786, "gamma_signal": -1051, "vega_signal": -28331, "option_type": "C", "stock_price": 625.84, "utc_time": 1773677245000}, {"instrument": "META", "mid_signal": -142157, "gamma_signal": 22232, "vega_signal": 17826, "option_type": "P", "stock_price": 625.84, "utc_time": 1773677245000}, {"instrument": "META", "mid_signal": 6374, "gamma_signal": 10609, "vega_signal": 84412, "option_type": "C", "stock_price": 625.93, "utc_time": 1773677250000}, {"instrument": "META", "mid_signal": -368213, "gamma_signal": 93051, "vega_signal": -256263, "option_type": "P", "stock_price": 625.93, "utc_time": 1773677250000}, {"instrument": "META", "mid_signal": -736326, "gamma_signal": -152038, "vega_signal": -172076, "option_type": "C", "stock_price": 625.93, "utc_time": 1773677255000}, {"instrument": "META", "mid_signal": 27224, "gamma_signal": -4076, "vega_signal": -2956, "option_type": "P", "stock_price": 625.93, "utc_time": 1773677255000}, {"instrument": "META", "mid_signal": -34154, "gamma_signal": -12075, "vega_signal": -9114, "option_type": "C", "stock_price": 625.93, "utc_time": 1773677260000}, {"instrument": "META", "mid_signal": 34766, "gamma_signal": -32900, "vega_signal": 164878, "option_type": "P", "stock_price": 625.93, "utc_time": 1773677260000}, {"instrument": "META", "mid_signal": 34405, "gamma_signal": 4123, "vega_signal": 3255, "option_type": "C", "stock_price": 625.84, "utc_time": 1773677265000}, {"instrument": "META", "mid_signal": 75187, "gamma_signal": -9386, "vega_signal": -21173, "option_type": "P", "stock_price": 625.84, "utc_time": 1773677265000}, {"instrument": "META", "mid_signal": -5134, "gamma_signal": 6282, "vega_signal": -38959, "option_type": "C", "stock_price": 625.95, "utc_time": 1773677270000}, {"instrument": "META", "mid_signal": 18754, "gamma_signal": -9131, "vega_signal": 213256, "option_type": "P", "stock_price": 625.95, "utc_time": 1773677270000}, {"instrument": "META", "mid_signal": 173608, "gamma_signal": 7190, "vega_signal": 185298, "option_type": "C", "stock_price": 626.12, "utc_time": 1773677275000}, {"instrument": "META", "mid_signal": -218067, "gamma_signal": 14314, "vega_signal": 88074, "option_type": "P", "stock_price": 625.95, "utc_time": 1773677275000}, {"instrument": "META", "mid_signal": 184598, "gamma_signal": 7444, "vega_signal": 269879, "option_type": "C", "stock_price": 626.12, "utc_time": 1773677280000}, {"instrument": "META", "mid_signal": -238637, "gamma_signal": -25711, "vega_signal": 1430729, "option_type": "P", "stock_price": 626.12, "utc_time": 1773677280000}, {"instrument": "META", "mid_signal": 11139, "gamma_signal": 1880, "vega_signal": 47186, "option_type": "C", "stock_price": 626.01, "utc_time": 1773677285000}, {"instrument": "META", "mid_signal": 67974, "gamma_signal": -14558, "vega_signal": 190814, "option_type": "P", "stock_price": 626.14, "utc_time": 1773677285000}, {"instrument": "META", "mid_signal": 235541, "gamma_signal": 32449, "vega_signal": 188364, "option_type": "C", "stock_price": 625.89, "utc_time": 1773677290000}, {"instrument": "META", "mid_signal": -23032, "gamma_signal": -39, "vega_signal": 36940, "option_type": "P", "stock_price": 625.89, "utc_time": 1773677290000}, {"instrument": "META", "mid_signal": 251514, "gamma_signal": 94641, "vega_signal": 120097, "option_type": "C", "stock_price": 625.99, "utc_time": 1773677295000}, {"instrument": "META", "mid_signal": -278402, "gamma_signal": 6751, "vega_signal": 211147, "option_type": "P", "stock_price": 625.99, "utc_time": 1773677295000}, {"instrument": "META", "mid_signal": -658885, "gamma_signal": -228998, "vega_signal": -168152, "option_type": "C", "stock_price": 626.24, "utc_time": 1773677300000}, {"instrument": "META", "mid_signal": 24232, "gamma_signal": -20008, "vega_signal": 17110, "option_type": "P", "stock_price": 626.2, "utc_time": 1773677300000}, {"instrument": "META", "mid_signal": -67129, "gamma_signal": -715, "vega_signal": -48503, "option_type": "C", "stock_price": 626.24, "utc_time": 1773677305000}, {"instrument": "META", "mid_signal": -390784, "gamma_signal": 61539, "vega_signal": 46378, "option_type": "P", "stock_price": 626.24, "utc_time": 1773677305000}, {"instrument": "META", "mid_signal": 157887, "gamma_signal": 10919, "vega_signal": 62256, "option_type": "C", "stock_price": 626.24, "utc_time": 1773677310000}, {"instrument": "META", "mid_signal": 20623, "gamma_signal": 225, "vega_signal": -143258, "option_type": "P", "stock_price": 626.24, "utc_time": 1773677310000}, {"instrument": "META", "mid_signal": -120718, "gamma_signal": -16858, "vega_signal": -35300, "option_type": "C", "stock_price": 626.1, "utc_time": 1773677315000}, {"instrument": "META", "mid_signal": -65948, "gamma_signal": 5054, "vega_signal": 51126, "option_type": "P", "stock_price": 626.1, "utc_time": 1773677315000}, {"instrument": "META", "mid_signal": 634764, "gamma_signal": 107878, "vega_signal": 79709, "option_type": "C", "stock_price": 626.17, "utc_time": 1773677320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.1, "utc_time": 1773677320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.2, "utc_time": 1773677325000}, {"instrument": "META", "mid_signal": -243836, "gamma_signal": 41162, "vega_signal": 17648, "option_type": "P", "stock_price": 626.2, "utc_time": 1773677325000}, {"instrument": "META", "mid_signal": -80403, "gamma_signal": -382, "vega_signal": -116590, "option_type": "C", "stock_price": 626.2, "utc_time": 1773677330000}, {"instrument": "META", "mid_signal": -18665, "gamma_signal": 2844, "vega_signal": 44334, "option_type": "P", "stock_price": 626.2, "utc_time": 1773677330000}, {"instrument": "META", "mid_signal": -157544, "gamma_signal": -41841, "vega_signal": -80555, "option_type": "C", "stock_price": 625.97, "utc_time": 1773677335000}, {"instrument": "META", "mid_signal": -167386, "gamma_signal": 35479, "vega_signal": 34960, "option_type": "P", "stock_price": 625.97, "utc_time": 1773677335000}, {"instrument": "META", "mid_signal": -233821, "gamma_signal": -39319, "vega_signal": -171096, "option_type": "C", "stock_price": 625.97, "utc_time": 1773677340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.97, "utc_time": 1773677340000}, {"instrument": "META", "mid_signal": -5226, "gamma_signal": -2349, "vega_signal": 114086, "option_type": "C", "stock_price": 625.97, "utc_time": 1773677345000}, {"instrument": "META", "mid_signal": 133087, "gamma_signal": -6045, "vega_signal": -24010, "option_type": "P", "stock_price": 625.97, "utc_time": 1773677345000}, {"instrument": "META", "mid_signal": -89462, "gamma_signal": -4838, "vega_signal": -87854, "option_type": "C", "stock_price": 626, "utc_time": 1773677350000}, {"instrument": "META", "mid_signal": 421725, "gamma_signal": -17220, "vega_signal": -115786, "option_type": "P", "stock_price": 626, "utc_time": 1773677350000}, {"instrument": "META", "mid_signal": -18556, "gamma_signal": -4991, "vega_signal": -18470, "option_type": "C", "stock_price": 626.11, "utc_time": 1773677355000}, {"instrument": "META", "mid_signal": -136860, "gamma_signal": 5894, "vega_signal": 34253, "option_type": "P", "stock_price": 626.11, "utc_time": 1773677355000}, {"instrument": "META", "mid_signal": -131933, "gamma_signal": -7563, "vega_signal": -226497, "option_type": "C", "stock_price": 626.17, "utc_time": 1773677360000}, {"instrument": "META", "mid_signal": 24980, "gamma_signal": -1126, "vega_signal": -37, "option_type": "P", "stock_price": 626.17, "utc_time": 1773677360000}, {"instrument": "META", "mid_signal": -5637, "gamma_signal": -406, "vega_signal": -92263, "option_type": "C", "stock_price": 626.04, "utc_time": 1773677365000}, {"instrument": "META", "mid_signal": -184424, "gamma_signal": 6991, "vega_signal": 62322, "option_type": "P", "stock_price": 626.04, "utc_time": 1773677365000}, {"instrument": "META", "mid_signal": -139339, "gamma_signal": -19442, "vega_signal": 56057, "option_type": "C", "stock_price": 626.04, "utc_time": 1773677370000}, {"instrument": "META", "mid_signal": 36029, "gamma_signal": -13383, "vega_signal": 206126, "option_type": "P", "stock_price": 626.04, "utc_time": 1773677370000}, {"instrument": "META", "mid_signal": -111324, "gamma_signal": 4217, "vega_signal": -126476, "option_type": "C", "stock_price": 625.7, "utc_time": 1773677375000}, {"instrument": "META", "mid_signal": -336721, "gamma_signal": 12875, "vega_signal": 172214, "option_type": "P", "stock_price": 625.7, "utc_time": 1773677375000}, {"instrument": "META", "mid_signal": -407054, "gamma_signal": -25973, "vega_signal": -400249, "option_type": "C", "stock_price": 625.69, "utc_time": 1773677380000}, {"instrument": "META", "mid_signal": 71839, "gamma_signal": 15841, "vega_signal": -143597, "option_type": "P", "stock_price": 625.69, "utc_time": 1773677380000}, {"instrument": "META", "mid_signal": -157671, "gamma_signal": -7137, "vega_signal": -120263, "option_type": "C", "stock_price": 625.69, "utc_time": 1773677385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.69, "utc_time": 1773677385000}, {"instrument": "META", "mid_signal": -244493, "gamma_signal": -10962, "vega_signal": -237592, "option_type": "C", "stock_price": 625.84, "utc_time": 1773677390000}, {"instrument": "META", "mid_signal": 43268, "gamma_signal": -1978, "vega_signal": -24372, "option_type": "P", "stock_price": 625.84, "utc_time": 1773677390000}, {"instrument": "META", "mid_signal": -39274, "gamma_signal": 142, "vega_signal": -77052, "option_type": "C", "stock_price": 626, "utc_time": 1773677395000}, {"instrument": "META", "mid_signal": 625204, "gamma_signal": -55121, "vega_signal": -201304, "option_type": "P", "stock_price": 626, "utc_time": 1773677395000}, {"instrument": "META", "mid_signal": 133026, "gamma_signal": 26374, "vega_signal": 80563, "option_type": "C", "stock_price": 626, "utc_time": 1773677400000}, {"instrument": "META", "mid_signal": -269416, "gamma_signal": 14922, "vega_signal": 59579, "option_type": "P", "stock_price": 626, "utc_time": 1773677400000}, {"instrument": "META", "mid_signal": 191319, "gamma_signal": 8731, "vega_signal": 200310, "option_type": "C", "stock_price": 626, "utc_time": 1773677405000}, {"instrument": "META", "mid_signal": -336536, "gamma_signal": 9956, "vega_signal": 107970, "option_type": "P", "stock_price": 626, "utc_time": 1773677405000}, {"instrument": "META", "mid_signal": -115343, "gamma_signal": -15058, "vega_signal": -81899, "option_type": "C", "stock_price": 625.85, "utc_time": 1773677410000}, {"instrument": "META", "mid_signal": -299128, "gamma_signal": -3600, "vega_signal": 107848, "option_type": "P", "stock_price": 625.85, "utc_time": 1773677410000}, {"instrument": "META", "mid_signal": -198092, "gamma_signal": -6986, "vega_signal": -42342, "option_type": "C", "stock_price": 625.85, "utc_time": 1773677415000}, {"instrument": "META", "mid_signal": -68842, "gamma_signal": 2310, "vega_signal": 89161, "option_type": "P", "stock_price": 625.85, "utc_time": 1773677415000}, {"instrument": "META", "mid_signal": -211717, "gamma_signal": -10345, "vega_signal": -203148, "option_type": "C", "stock_price": 625.9, "utc_time": 1773677420000}, {"instrument": "META", "mid_signal": -260952, "gamma_signal": 10985, "vega_signal": 63002, "option_type": "P", "stock_price": 625.9, "utc_time": 1773677420000}, {"instrument": "META", "mid_signal": -143372, "gamma_signal": -5674, "vega_signal": -177155, "option_type": "C", "stock_price": 625.74, "utc_time": 1773677425000}, {"instrument": "META", "mid_signal": -212770, "gamma_signal": 11279, "vega_signal": 65196, "option_type": "P", "stock_price": 625.74, "utc_time": 1773677425000}, {"instrument": "META", "mid_signal": 74845, "gamma_signal": 1082, "vega_signal": 66285, "option_type": "C", "stock_price": 625.96, "utc_time": 1773677430000}, {"instrument": "META", "mid_signal": 46348, "gamma_signal": -4518, "vega_signal": -11023, "option_type": "P", "stock_price": 625.96, "utc_time": 1773677430000}, {"instrument": "META", "mid_signal": 59006, "gamma_signal": 2628, "vega_signal": 23979, "option_type": "C", "stock_price": 625.88, "utc_time": 1773677435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.96, "utc_time": 1773677435000}, {"instrument": "META", "mid_signal": -53935, "gamma_signal": -10539, "vega_signal": -10290, "option_type": "C", "stock_price": 625.88, "utc_time": 1773677440000}, {"instrument": "META", "mid_signal": 283140, "gamma_signal": -32241, "vega_signal": 68220, "option_type": "P", "stock_price": 625.88, "utc_time": 1773677440000}, {"instrument": "META", "mid_signal": -89070, "gamma_signal": -3121, "vega_signal": -151137, "option_type": "C", "stock_price": 625.88, "utc_time": 1773677445000}, {"instrument": "META", "mid_signal": -109731, "gamma_signal": 17488, "vega_signal": 12917, "option_type": "P", "stock_price": 625.88, "utc_time": 1773677445000}, {"instrument": "META", "mid_signal": -161023, "gamma_signal": -7566, "vega_signal": -287669, "option_type": "C", "stock_price": 625.83, "utc_time": 1773677450000}, {"instrument": "META", "mid_signal": -35381, "gamma_signal": 843, "vega_signal": 132172, "option_type": "P", "stock_price": 625.83, "utc_time": 1773677450000}, {"instrument": "META", "mid_signal": -178653, "gamma_signal": -2230, "vega_signal": -251670, "option_type": "C", "stock_price": 625.83, "utc_time": 1773677455000}, {"instrument": "META", "mid_signal": 57378, "gamma_signal": -5360, "vega_signal": -19886, "option_type": "P", "stock_price": 625.83, "utc_time": 1773677455000}, {"instrument": "META", "mid_signal": 70536, "gamma_signal": 18545, "vega_signal": -56930, "option_type": "C", "stock_price": 625.75, "utc_time": 1773677460000}, {"instrument": "META", "mid_signal": 33891, "gamma_signal": 485, "vega_signal": 5841, "option_type": "P", "stock_price": 625.75, "utc_time": 1773677460000}, {"instrument": "META", "mid_signal": -13470, "gamma_signal": -791, "vega_signal": -106079, "option_type": "C", "stock_price": 625.75, "utc_time": 1773677465000}, {"instrument": "META", "mid_signal": 193232, "gamma_signal": -6779, "vega_signal": -76307, "option_type": "P", "stock_price": 625.75, "utc_time": 1773677465000}, {"instrument": "META", "mid_signal": -32665, "gamma_signal": -939, "vega_signal": -17143, "option_type": "C", "stock_price": 625.6, "utc_time": 1773677470000}, {"instrument": "META", "mid_signal": 359419, "gamma_signal": -42151, "vega_signal": 145822, "option_type": "P", "stock_price": 625.57, "utc_time": 1773677470000}, {"instrument": "META", "mid_signal": 91654, "gamma_signal": 1701, "vega_signal": 184633, "option_type": "C", "stock_price": 625.57, "utc_time": 1773677475000}, {"instrument": "META", "mid_signal": -260253, "gamma_signal": 17629, "vega_signal": 29913, "option_type": "P", "stock_price": 625.57, "utc_time": 1773677475000}, {"instrument": "META", "mid_signal": -454299, "gamma_signal": -43066, "vega_signal": -147241, "option_type": "C", "stock_price": 625.42, "utc_time": 1773677480000}, {"instrument": "META", "mid_signal": -928681, "gamma_signal": 106391, "vega_signal": 257451, "option_type": "P", "stock_price": 625.5, "utc_time": 1773677480000}, {"instrument": "META", "mid_signal": -26896, "gamma_signal": -5234, "vega_signal": 146602, "option_type": "C", "stock_price": 625.46, "utc_time": 1773677485000}, {"instrument": "META", "mid_signal": -237589, "gamma_signal": 34397, "vega_signal": 162296, "option_type": "P", "stock_price": 625.46, "utc_time": 1773677485000}, {"instrument": "META", "mid_signal": -2852, "gamma_signal": 1279, "vega_signal": -2778, "option_type": "C", "stock_price": 625.46, "utc_time": 1773677490000}, {"instrument": "META", "mid_signal": 411331, "gamma_signal": -51336, "vega_signal": -36590, "option_type": "P", "stock_price": 625.46, "utc_time": 1773677490000}, {"instrument": "META", "mid_signal": 78315, "gamma_signal": 20082, "vega_signal": 14069, "option_type": "C", "stock_price": 625.46, "utc_time": 1773677495000}, {"instrument": "META", "mid_signal": -161100, "gamma_signal": 39633, "vega_signal": -54281, "option_type": "P", "stock_price": 625.46, "utc_time": 1773677495000}, {"instrument": "META", "mid_signal": 45404, "gamma_signal": 4285, "vega_signal": 18981, "option_type": "C", "stock_price": 625.12, "utc_time": 1773677500000}, {"instrument": "META", "mid_signal": 222815, "gamma_signal": -24451, "vega_signal": -233433, "option_type": "P", "stock_price": 625.12, "utc_time": 1773677500000}, {"instrument": "META", "mid_signal": -42765, "gamma_signal": 1262, "vega_signal": -123037, "option_type": "C", "stock_price": 625.12, "utc_time": 1773677505000}, {"instrument": "META", "mid_signal": 388888, "gamma_signal": 48461, "vega_signal": -253097, "option_type": "P", "stock_price": 625.12, "utc_time": 1773677505000}, {"instrument": "META", "mid_signal": -54841, "gamma_signal": -411, "vega_signal": -124114, "option_type": "C", "stock_price": 625.12, "utc_time": 1773677510000}, {"instrument": "META", "mid_signal": -138106, "gamma_signal": 21699, "vega_signal": 133722, "option_type": "P", "stock_price": 625.12, "utc_time": 1773677510000}, {"instrument": "META", "mid_signal": 192581, "gamma_signal": 10325, "vega_signal": 18161, "option_type": "C", "stock_price": 625.17, "utc_time": 1773677515000}, {"instrument": "META", "mid_signal": -245244, "gamma_signal": -6308, "vega_signal": 189179, "option_type": "P", "stock_price": 625.17, "utc_time": 1773677515000}, {"instrument": "META", "mid_signal": 130854, "gamma_signal": 13220, "vega_signal": 80199, "option_type": "C", "stock_price": 624.77, "utc_time": 1773677520000}, {"instrument": "META", "mid_signal": 627999, "gamma_signal": -78790, "vega_signal": 125232, "option_type": "P", "stock_price": 624.77, "utc_time": 1773677520000}, {"instrument": "META", "mid_signal": 123796, "gamma_signal": 43095, "vega_signal": -85556, "option_type": "C", "stock_price": 624.83, "utc_time": 1773677525000}, {"instrument": "META", "mid_signal": 484217, "gamma_signal": -14783, "vega_signal": -101760, "option_type": "P", "stock_price": 624.83, "utc_time": 1773677525000}, {"instrument": "META", "mid_signal": -6830, "gamma_signal": 2360, "vega_signal": -150261, "option_type": "C", "stock_price": 624.83, "utc_time": 1773677530000}, {"instrument": "META", "mid_signal": 226041, "gamma_signal": -9356, "vega_signal": 22983, "option_type": "P", "stock_price": 624.83, "utc_time": 1773677530000}, {"instrument": "META", "mid_signal": -454239, "gamma_signal": -27023, "vega_signal": -128904, "option_type": "C", "stock_price": 624.79, "utc_time": 1773677535000}, {"instrument": "META", "mid_signal": 38196, "gamma_signal": -11898, "vega_signal": -20726, "option_type": "P", "stock_price": 624.79, "utc_time": 1773677535000}, {"instrument": "META", "mid_signal": 3684, "gamma_signal": 705, "vega_signal": -8280, "option_type": "C", "stock_price": 624.79, "utc_time": 1773677540000}, {"instrument": "META", "mid_signal": 70333, "gamma_signal": -2657, "vega_signal": -23174, "option_type": "P", "stock_price": 624.79, "utc_time": 1773677540000}, {"instrument": "META", "mid_signal": -1655, "gamma_signal": -12614, "vega_signal": 35700, "option_type": "C", "stock_price": 624.79, "utc_time": 1773677545000}, {"instrument": "META", "mid_signal": 592504, "gamma_signal": -16372, "vega_signal": -223106, "option_type": "P", "stock_price": 624.79, "utc_time": 1773677545000}, {"instrument": "META", "mid_signal": -1498166, "gamma_signal": -173926, "vega_signal": -250021, "option_type": "C", "stock_price": 624.66, "utc_time": 1773677550000}, {"instrument": "META", "mid_signal": 222121, "gamma_signal": -17211, "vega_signal": -71016, "option_type": "P", "stock_price": 624.66, "utc_time": 1773677550000}, {"instrument": "META", "mid_signal": 598571, "gamma_signal": 19939, "vega_signal": 255933, "option_type": "C", "stock_price": 624.71, "utc_time": 1773677555000}, {"instrument": "META", "mid_signal": 361461, "gamma_signal": -29540, "vega_signal": -144780, "option_type": "P", "stock_price": 624.71, "utc_time": 1773677555000}, {"instrument": "META", "mid_signal": -927709, "gamma_signal": -1592, "vega_signal": -4915279, "option_type": "C", "stock_price": 624.75, "utc_time": 1773677560000}, {"instrument": "META", "mid_signal": 1147115, "gamma_signal": -148837, "vega_signal": -367936, "option_type": "P", "stock_price": 624.75, "utc_time": 1773677560000}, {"instrument": "META", "mid_signal": 104665, "gamma_signal": -9347, "vega_signal": 240351, "option_type": "C", "stock_price": 624.61, "utc_time": 1773677565000}, {"instrument": "META", "mid_signal": 45059, "gamma_signal": 3293, "vega_signal": -51826, "option_type": "P", "stock_price": 624.61, "utc_time": 1773677565000}, {"instrument": "META", "mid_signal": 63526, "gamma_signal": 9250, "vega_signal": 51983, "option_type": "C", "stock_price": 624.61, "utc_time": 1773677570000}, {"instrument": "META", "mid_signal": 290074, "gamma_signal": -19969, "vega_signal": -108887, "option_type": "P", "stock_price": 624.61, "utc_time": 1773677570000}, {"instrument": "META", "mid_signal": 615725, "gamma_signal": 86219, "vega_signal": 65672, "option_type": "C", "stock_price": 624.6, "utc_time": 1773677575000}, {"instrument": "META", "mid_signal": -100263, "gamma_signal": 27515, "vega_signal": -24105, "option_type": "P", "stock_price": 624.6, "utc_time": 1773677575000}, {"instrument": "META", "mid_signal": -67461, "gamma_signal": -7021, "vega_signal": 13195, "option_type": "C", "stock_price": 624.81, "utc_time": 1773677580000}, {"instrument": "META", "mid_signal": -123210, "gamma_signal": 51391, "vega_signal": -221221, "option_type": "P", "stock_price": 624.81, "utc_time": 1773677580000}, {"instrument": "META", "mid_signal": 132221, "gamma_signal": 29897, "vega_signal": 117806, "option_type": "C", "stock_price": 624.85, "utc_time": 1773677585000}, {"instrument": "META", "mid_signal": 123330, "gamma_signal": -8073, "vega_signal": -53772, "option_type": "P", "stock_price": 624.79, "utc_time": 1773677585000}, {"instrument": "META", "mid_signal": 276726, "gamma_signal": 20618, "vega_signal": 232759, "option_type": "C", "stock_price": 624.87, "utc_time": 1773677590000}, {"instrument": "META", "mid_signal": 304913, "gamma_signal": -24004, "vega_signal": -51077, "option_type": "P", "stock_price": 624.87, "utc_time": 1773677590000}, {"instrument": "META", "mid_signal": 30777, "gamma_signal": 4311, "vega_signal": 3243, "option_type": "C", "stock_price": 624.87, "utc_time": 1773677595000}, {"instrument": "META", "mid_signal": 76670, "gamma_signal": 1229, "vega_signal": -47022, "option_type": "P", "stock_price": 624.87, "utc_time": 1773677595000}, {"instrument": "META", "mid_signal": -79748, "gamma_signal": -8847, "vega_signal": -46486, "option_type": "C", "stock_price": 624.89, "utc_time": 1773677600000}, {"instrument": "META", "mid_signal": -28393, "gamma_signal": -75, "vega_signal": 5378, "option_type": "P", "stock_price": 624.89, "utc_time": 1773677600000}, {"instrument": "META", "mid_signal": 118442, "gamma_signal": 47713, "vega_signal": 463421, "option_type": "C", "stock_price": 624.99, "utc_time": 1773677605000}, {"instrument": "META", "mid_signal": 95312, "gamma_signal": -10577, "vega_signal": -7853, "option_type": "P", "stock_price": 624.99, "utc_time": 1773677605000}, {"instrument": "META", "mid_signal": 31482, "gamma_signal": 945, "vega_signal": 16623, "option_type": "C", "stock_price": 624.96, "utc_time": 1773677610000}, {"instrument": "META", "mid_signal": 261634, "gamma_signal": -27596, "vega_signal": -76535, "option_type": "P", "stock_price": 624.96, "utc_time": 1773677610000}, {"instrument": "META", "mid_signal": -19765, "gamma_signal": -722, "vega_signal": -104403, "option_type": "C", "stock_price": 624.91, "utc_time": 1773677615000}, {"instrument": "META", "mid_signal": 256966, "gamma_signal": -44302, "vega_signal": -34055, "option_type": "P", "stock_price": 624.91, "utc_time": 1773677615000}, {"instrument": "META", "mid_signal": 207194, "gamma_signal": 22437, "vega_signal": 303204, "option_type": "C", "stock_price": 624.87, "utc_time": 1773677620000}, {"instrument": "META", "mid_signal": 195047, "gamma_signal": -34202, "vega_signal": -58637, "option_type": "P", "stock_price": 624.87, "utc_time": 1773677620000}, {"instrument": "META", "mid_signal": -21126, "gamma_signal": -4117, "vega_signal": -4725, "option_type": "C", "stock_price": 624.8, "utc_time": 1773677625000}, {"instrument": "META", "mid_signal": 132387, "gamma_signal": -3616, "vega_signal": -87884, "option_type": "P", "stock_price": 624.8, "utc_time": 1773677625000}, {"instrument": "META", "mid_signal": 151874, "gamma_signal": 13741, "vega_signal": 53526, "option_type": "C", "stock_price": 624.68, "utc_time": 1773677630000}, {"instrument": "META", "mid_signal": -55868, "gamma_signal": 11978, "vega_signal": 9692, "option_type": "P", "stock_price": 624.68, "utc_time": 1773677630000}, {"instrument": "META", "mid_signal": 250677, "gamma_signal": 21551, "vega_signal": 102606, "option_type": "C", "stock_price": 624.73, "utc_time": 1773677635000}, {"instrument": "META", "mid_signal": 465665, "gamma_signal": -54853, "vega_signal": -68374, "option_type": "P", "stock_price": 624.73, "utc_time": 1773677635000}, {"instrument": "META", "mid_signal": 141743, "gamma_signal": 12869, "vega_signal": 25896, "option_type": "C", "stock_price": 624.5, "utc_time": 1773677640000}, {"instrument": "META", "mid_signal": 251462, "gamma_signal": -48464, "vega_signal": 7046, "option_type": "P", "stock_price": 624.5, "utc_time": 1773677640000}, {"instrument": "META", "mid_signal": 517800, "gamma_signal": 15440, "vega_signal": 313376, "option_type": "C", "stock_price": 624.61, "utc_time": 1773677645000}, {"instrument": "META", "mid_signal": -453426, "gamma_signal": 17981, "vega_signal": 106789, "option_type": "P", "stock_price": 624.53, "utc_time": 1773677645000}, {"instrument": "META", "mid_signal": -53426, "gamma_signal": -5781, "vega_signal": -20182, "option_type": "C", "stock_price": 624.68, "utc_time": 1773677650000}, {"instrument": "META", "mid_signal": 281843, "gamma_signal": -55885, "vega_signal": 5286, "option_type": "P", "stock_price": 624.68, "utc_time": 1773677650000}, {"instrument": "META", "mid_signal": 483331, "gamma_signal": 49837, "vega_signal": 180063, "option_type": "C", "stock_price": 624.72, "utc_time": 1773677655000}, {"instrument": "META", "mid_signal": -216004, "gamma_signal": 37902, "vega_signal": 14075, "option_type": "P", "stock_price": 624.85, "utc_time": 1773677655000}, {"instrument": "META", "mid_signal": 56395, "gamma_signal": 966, "vega_signal": -5791, "option_type": "C", "stock_price": 624.86, "utc_time": 1773677660000}, {"instrument": "META", "mid_signal": 44981, "gamma_signal": 6587, "vega_signal": -49417, "option_type": "P", "stock_price": 624.86, "utc_time": 1773677660000}, {"instrument": "META", "mid_signal": 62434, "gamma_signal": 2616, "vega_signal": 23943, "option_type": "C", "stock_price": 624.84, "utc_time": 1773677665000}, {"instrument": "META", "mid_signal": 54388, "gamma_signal": -15876, "vega_signal": 18837, "option_type": "P", "stock_price": 624.84, "utc_time": 1773677665000}, {"instrument": "META", "mid_signal": -288803, "gamma_signal": -25957, "vega_signal": -274761, "option_type": "C", "stock_price": 624.7, "utc_time": 1773677670000}, {"instrument": "META", "mid_signal": 110063, "gamma_signal": -15641, "vega_signal": -11867, "option_type": "P", "stock_price": 624.7, "utc_time": 1773677670000}, {"instrument": "META", "mid_signal": 710936, "gamma_signal": 103312, "vega_signal": 89594, "option_type": "C", "stock_price": 624.7, "utc_time": 1773677675000}, {"instrument": "META", "mid_signal": 151381, "gamma_signal": -27263, "vega_signal": -38207, "option_type": "P", "stock_price": 624.7, "utc_time": 1773677675000}, {"instrument": "META", "mid_signal": -35515, "gamma_signal": -793, "vega_signal": -21474, "option_type": "C", "stock_price": 624.71, "utc_time": 1773677680000}, {"instrument": "META", "mid_signal": -43662, "gamma_signal": 3902, "vega_signal": 2816, "option_type": "P", "stock_price": 624.55, "utc_time": 1773677680000}, {"instrument": "META", "mid_signal": -13882, "gamma_signal": 138, "vega_signal": -7191, "option_type": "C", "stock_price": 624.66, "utc_time": 1773677685000}, {"instrument": "META", "mid_signal": 183133, "gamma_signal": -16822, "vega_signal": -26805, "option_type": "P", "stock_price": 624.66, "utc_time": 1773677685000}, {"instrument": "META", "mid_signal": 390482, "gamma_signal": 4240, "vega_signal": 134510, "option_type": "C", "stock_price": 624.65, "utc_time": 1773677690000}, {"instrument": "META", "mid_signal": 47545, "gamma_signal": -5074, "vega_signal": -22608, "option_type": "P", "stock_price": 624.65, "utc_time": 1773677690000}, {"instrument": "META", "mid_signal": -60547, "gamma_signal": -4540, "vega_signal": -232916, "option_type": "C", "stock_price": 624.85, "utc_time": 1773677695000}, {"instrument": "META", "mid_signal": 439294, "gamma_signal": -33432, "vega_signal": -163053, "option_type": "P", "stock_price": 624.85, "utc_time": 1773677695000}, {"instrument": "META", "mid_signal": 25, "gamma_signal": -10270, "vega_signal": 14965, "option_type": "C", "stock_price": 624.71, "utc_time": 1773677700000}, {"instrument": "META", "mid_signal": 141959, "gamma_signal": -34917, "vega_signal": 50238, "option_type": "P", "stock_price": 624.71, "utc_time": 1773677700000}, {"instrument": "META", "mid_signal": -86572, "gamma_signal": -3509, "vega_signal": -72436, "option_type": "C", "stock_price": 624.71, "utc_time": 1773677705000}, {"instrument": "META", "mid_signal": 404247, "gamma_signal": -12648, "vega_signal": -515287, "option_type": "P", "stock_price": 624.71, "utc_time": 1773677705000}, {"instrument": "META", "mid_signal": 5447, "gamma_signal": 1393, "vega_signal": -79880, "option_type": "C", "stock_price": 624.49, "utc_time": 1773677710000}, {"instrument": "META", "mid_signal": -153323, "gamma_signal": 5357, "vega_signal": 45879, "option_type": "P", "stock_price": 624.49, "utc_time": 1773677710000}, {"instrument": "META", "mid_signal": -37710, "gamma_signal": -7180, "vega_signal": 10346, "option_type": "C", "stock_price": 624.4, "utc_time": 1773677715000}, {"instrument": "META", "mid_signal": -440539, "gamma_signal": 39307, "vega_signal": 180835, "option_type": "P", "stock_price": 624.4, "utc_time": 1773677715000}, {"instrument": "META", "mid_signal": 93862, "gamma_signal": 8576, "vega_signal": 59464, "option_type": "C", "stock_price": 624.42, "utc_time": 1773677720000}, {"instrument": "META", "mid_signal": -124082, "gamma_signal": 1690, "vega_signal": 67628, "option_type": "P", "stock_price": 624.42, "utc_time": 1773677720000}, {"instrument": "META", "mid_signal": 275176, "gamma_signal": 2355, "vega_signal": -21993, "option_type": "C", "stock_price": 624.48, "utc_time": 1773677725000}, {"instrument": "META", "mid_signal": -36055, "gamma_signal": 24685, "vega_signal": 13530, "option_type": "P", "stock_price": 624.48, "utc_time": 1773677725000}, {"instrument": "META", "mid_signal": -301255, "gamma_signal": -20086, "vega_signal": -300955, "option_type": "C", "stock_price": 624.72, "utc_time": 1773677730000}, {"instrument": "META", "mid_signal": 196692, "gamma_signal": -23333, "vega_signal": -28047, "option_type": "P", "stock_price": 624.48, "utc_time": 1773677730000}, {"instrument": "META", "mid_signal": 41813, "gamma_signal": 13487, "vega_signal": -124975, "option_type": "C", "stock_price": 624.72, "utc_time": 1773677735000}, {"instrument": "META", "mid_signal": 243928, "gamma_signal": -4946, "vega_signal": -159214, "option_type": "P", "stock_price": 624.72, "utc_time": 1773677735000}, {"instrument": "META", "mid_signal": 84904, "gamma_signal": -19, "vega_signal": -263424, "option_type": "C", "stock_price": 624.47, "utc_time": 1773677740000}, {"instrument": "META", "mid_signal": -131472, "gamma_signal": 3605, "vega_signal": 41038, "option_type": "P", "stock_price": 624.47, "utc_time": 1773677740000}, {"instrument": "META", "mid_signal": 144373, "gamma_signal": 17997, "vega_signal": 149615, "option_type": "C", "stock_price": 624.48, "utc_time": 1773677745000}, {"instrument": "META", "mid_signal": 14566, "gamma_signal": -3208, "vega_signal": 119007, "option_type": "P", "stock_price": 624.52, "utc_time": 1773677745000}, {"instrument": "META", "mid_signal": 362668, "gamma_signal": 51986, "vega_signal": 35932, "option_type": "C", "stock_price": 624.42, "utc_time": 1773677750000}, {"instrument": "META", "mid_signal": 28165, "gamma_signal": -10403, "vega_signal": 7396, "option_type": "P", "stock_price": 624.42, "utc_time": 1773677750000}, {"instrument": "META", "mid_signal": -58968, "gamma_signal": -8480, "vega_signal": -5943, "option_type": "C", "stock_price": 624.43, "utc_time": 1773677755000}, {"instrument": "META", "mid_signal": -160451, "gamma_signal": 6496, "vega_signal": 123706, "option_type": "P", "stock_price": 624.43, "utc_time": 1773677755000}, {"instrument": "META", "mid_signal": 154917, "gamma_signal": 34234, "vega_signal": 93426, "option_type": "C", "stock_price": 624.66, "utc_time": 1773677760000}, {"instrument": "META", "mid_signal": 181825, "gamma_signal": -2784, "vega_signal": -78784, "option_type": "P", "stock_price": 624.66, "utc_time": 1773677760000}, {"instrument": "META", "mid_signal": 1509, "gamma_signal": 4903, "vega_signal": -47949, "option_type": "C", "stock_price": 624.66, "utc_time": 1773677765000}, {"instrument": "META", "mid_signal": 429279, "gamma_signal": -11323, "vega_signal": -98002, "option_type": "P", "stock_price": 624.66, "utc_time": 1773677765000}, {"instrument": "META", "mid_signal": -115046, "gamma_signal": -5456, "vega_signal": -207991, "option_type": "C", "stock_price": 624.66, "utc_time": 1773677770000}, {"instrument": "META", "mid_signal": 250560, "gamma_signal": -8354, "vega_signal": -51426, "option_type": "P", "stock_price": 624.66, "utc_time": 1773677770000}, {"instrument": "META", "mid_signal": -38346, "gamma_signal": -1818, "vega_signal": -69325, "option_type": "C", "stock_price": 624.61, "utc_time": 1773677775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.66, "utc_time": 1773677775000}, {"instrument": "META", "mid_signal": 204794, "gamma_signal": 7213, "vega_signal": 60980, "option_type": "C", "stock_price": 624.64, "utc_time": 1773677780000}, {"instrument": "META", "mid_signal": -5577, "gamma_signal": 954, "vega_signal": 656, "option_type": "P", "stock_price": 624.64, "utc_time": 1773677780000}, {"instrument": "META", "mid_signal": 218193, "gamma_signal": 41172, "vega_signal": 86070, "option_type": "C", "stock_price": 624.44, "utc_time": 1773677785000}, {"instrument": "META", "mid_signal": 600296, "gamma_signal": -25683, "vega_signal": -118756, "option_type": "P", "stock_price": 624.44, "utc_time": 1773677785000}, {"instrument": "META", "mid_signal": 101321, "gamma_signal": 6051, "vega_signal": -36499, "option_type": "C", "stock_price": 624.55, "utc_time": 1773677790000}, {"instrument": "META", "mid_signal": 36196, "gamma_signal": -996, "vega_signal": -16271, "option_type": "P", "stock_price": 624.44, "utc_time": 1773677790000}, {"instrument": "META", "mid_signal": -445574, "gamma_signal": -64828, "vega_signal": -292584, "option_type": "C", "stock_price": 624.55, "utc_time": 1773677795000}, {"instrument": "META", "mid_signal": -45114, "gamma_signal": 1563, "vega_signal": -52208, "option_type": "P", "stock_price": 624.55, "utc_time": 1773677795000}, {"instrument": "META", "mid_signal": 103199, "gamma_signal": 8830, "vega_signal": -9037, "option_type": "C", "stock_price": 624.36, "utc_time": 1773677800000}, {"instrument": "META", "mid_signal": 6760, "gamma_signal": -507, "vega_signal": -5573, "option_type": "P", "stock_price": 624.55, "utc_time": 1773677800000}, {"instrument": "META", "mid_signal": 531389, "gamma_signal": -3996, "vega_signal": 185318, "option_type": "C", "stock_price": 624.36, "utc_time": 1773677805000}, {"instrument": "META", "mid_signal": -240777, "gamma_signal": 40056, "vega_signal": 61759, "option_type": "P", "stock_price": 624.36, "utc_time": 1773677805000}, {"instrument": "META", "mid_signal": 72256, "gamma_signal": 13969, "vega_signal": -5956, "option_type": "C", "stock_price": 624.29, "utc_time": 1773677810000}, {"instrument": "META", "mid_signal": 47537, "gamma_signal": -10601, "vega_signal": -35079, "option_type": "P", "stock_price": 624.29, "utc_time": 1773677810000}, {"instrument": "META", "mid_signal": -1188, "gamma_signal": -4136, "vega_signal": -2840, "option_type": "C", "stock_price": 624.29, "utc_time": 1773677815000}, {"instrument": "META", "mid_signal": 198125, "gamma_signal": -15298, "vega_signal": -262835, "option_type": "P", "stock_price": 624.25, "utc_time": 1773677815000}, {"instrument": "META", "mid_signal": 48999, "gamma_signal": 2634, "vega_signal": 23038, "option_type": "C", "stock_price": 624.25, "utc_time": 1773677820000}, {"instrument": "META", "mid_signal": 98631, "gamma_signal": -17853, "vega_signal": 71463, "option_type": "P", "stock_price": 624.11, "utc_time": 1773677820000}, {"instrument": "META", "mid_signal": 9401, "gamma_signal": -7648, "vega_signal": 14583, "option_type": "C", "stock_price": 624.11, "utc_time": 1773677825000}, {"instrument": "META", "mid_signal": -484495, "gamma_signal": 187045, "vega_signal": -141761, "option_type": "P", "stock_price": 624.11, "utc_time": 1773677825000}, {"instrument": "META", "mid_signal": 162185, "gamma_signal": -928, "vega_signal": -28279, "option_type": "C", "stock_price": 624.29, "utc_time": 1773677830000}, {"instrument": "META", "mid_signal": 268577, "gamma_signal": -27565, "vega_signal": 59367, "option_type": "P", "stock_price": 624.29, "utc_time": 1773677830000}, {"instrument": "META", "mid_signal": -79939, "gamma_signal": -2855, "vega_signal": -206618, "option_type": "C", "stock_price": 624.41, "utc_time": 1773677835000}, {"instrument": "META", "mid_signal": 597387, "gamma_signal": 1119, "vega_signal": -86798, "option_type": "P", "stock_price": 624.41, "utc_time": 1773677835000}, {"instrument": "META", "mid_signal": -206467, "gamma_signal": -31902, "vega_signal": -149879, "option_type": "C", "stock_price": 624.41, "utc_time": 1773677840000}, {"instrument": "META", "mid_signal": -415960, "gamma_signal": 21903, "vega_signal": 232501, "option_type": "P", "stock_price": 624.41, "utc_time": 1773677840000}, {"instrument": "META", "mid_signal": -66346, "gamma_signal": -993, "vega_signal": -135163, "option_type": "C", "stock_price": 624.41, "utc_time": 1773677845000}, {"instrument": "META", "mid_signal": 230087, "gamma_signal": -15303, "vega_signal": -64842, "option_type": "P", "stock_price": 624.41, "utc_time": 1773677845000}, {"instrument": "META", "mid_signal": 127301, "gamma_signal": 9460, "vega_signal": 156975, "option_type": "C", "stock_price": 624.35, "utc_time": 1773677850000}, {"instrument": "META", "mid_signal": 169286, "gamma_signal": -28522, "vega_signal": 5157, "option_type": "P", "stock_price": 624.41, "utc_time": 1773677850000}, {"instrument": "META", "mid_signal": -215946, "gamma_signal": -57552, "vega_signal": 157689, "option_type": "C", "stock_price": 624.43, "utc_time": 1773677855000}, {"instrument": "META", "mid_signal": 4608, "gamma_signal": -2978, "vega_signal": -6391, "option_type": "P", "stock_price": 624.35, "utc_time": 1773677855000}, {"instrument": "META", "mid_signal": -20903, "gamma_signal": 3122, "vega_signal": -209989, "option_type": "C", "stock_price": 624.43, "utc_time": 1773677860000}, {"instrument": "META", "mid_signal": -24150, "gamma_signal": 4102, "vega_signal": 3072, "option_type": "P", "stock_price": 624.43, "utc_time": 1773677860000}, {"instrument": "META", "mid_signal": -110256, "gamma_signal": -4750, "vega_signal": -137448, "option_type": "C", "stock_price": 624.43, "utc_time": 1773677865000}, {"instrument": "META", "mid_signal": 399453, "gamma_signal": -77246, "vega_signal": -67461, "option_type": "P", "stock_price": 624.43, "utc_time": 1773677865000}, {"instrument": "META", "mid_signal": 313154, "gamma_signal": 9785, "vega_signal": 305967, "option_type": "C", "stock_price": 624.48, "utc_time": 1773677870000}, {"instrument": "META", "mid_signal": 144254, "gamma_signal": -20504, "vega_signal": -15112, "option_type": "P", "stock_price": 624.48, "utc_time": 1773677870000}, {"instrument": "META", "mid_signal": 47120, "gamma_signal": 35517, "vega_signal": 70238, "option_type": "C", "stock_price": 624.54, "utc_time": 1773677875000}, {"instrument": "META", "mid_signal": 11818, "gamma_signal": -5356, "vega_signal": -3996, "option_type": "P", "stock_price": 624.51, "utc_time": 1773677875000}, {"instrument": "META", "mid_signal": -239406, "gamma_signal": -22177, "vega_signal": -751854, "option_type": "C", "stock_price": 624.54, "utc_time": 1773677880000}, {"instrument": "META", "mid_signal": 64115, "gamma_signal": -5563, "vega_signal": -14767, "option_type": "P", "stock_price": 624.54, "utc_time": 1773677880000}, {"instrument": "META", "mid_signal": 445362, "gamma_signal": 8138, "vega_signal": 218738, "option_type": "C", "stock_price": 624.37, "utc_time": 1773677885000}, {"instrument": "META", "mid_signal": 935103, "gamma_signal": -48303, "vega_signal": -132792, "option_type": "P", "stock_price": 624.59, "utc_time": 1773677885000}, {"instrument": "META", "mid_signal": -135105, "gamma_signal": -10125, "vega_signal": -175780, "option_type": "C", "stock_price": 624.59, "utc_time": 1773677890000}, {"instrument": "META", "mid_signal": -30763, "gamma_signal": 12196, "vega_signal": -17039, "option_type": "P", "stock_price": 624.59, "utc_time": 1773677890000}, {"instrument": "META", "mid_signal": -363076, "gamma_signal": -13134, "vega_signal": -346009, "option_type": "C", "stock_price": 624.59, "utc_time": 1773677895000}, {"instrument": "META", "mid_signal": 82303, "gamma_signal": -2981, "vega_signal": -211367, "option_type": "P", "stock_price": 624.59, "utc_time": 1773677895000}, {"instrument": "META", "mid_signal": 269842, "gamma_signal": 30239, "vega_signal": 10516, "option_type": "C", "stock_price": 624.32, "utc_time": 1773677900000}, {"instrument": "META", "mid_signal": -154394, "gamma_signal": 5772, "vega_signal": -1122, "option_type": "P", "stock_price": 624.32, "utc_time": 1773677900000}, {"instrument": "META", "mid_signal": -191313, "gamma_signal": -5873, "vega_signal": -159843, "option_type": "C", "stock_price": 624.32, "utc_time": 1773677905000}, {"instrument": "META", "mid_signal": -254714, "gamma_signal": 34639, "vega_signal": 23238, "option_type": "P", "stock_price": 624.32, "utc_time": 1773677905000}, {"instrument": "META", "mid_signal": 17710, "gamma_signal": 19693, "vega_signal": -57876, "option_type": "C", "stock_price": 624.39, "utc_time": 1773677910000}, {"instrument": "META", "mid_signal": 102100, "gamma_signal": -10925, "vega_signal": -9268, "option_type": "P", "stock_price": 624.39, "utc_time": 1773677910000}, {"instrument": "META", "mid_signal": -129559, "gamma_signal": -5540, "vega_signal": -95851, "option_type": "C", "stock_price": 624.6, "utc_time": 1773677915000}, {"instrument": "META", "mid_signal": -537, "gamma_signal": -682, "vega_signal": 423, "option_type": "P", "stock_price": 624.45, "utc_time": 1773677915000}, {"instrument": "META", "mid_signal": -156150, "gamma_signal": -8181, "vega_signal": -278283, "option_type": "C", "stock_price": 624.49, "utc_time": 1773677920000}, {"instrument": "META", "mid_signal": -331397, "gamma_signal": 44009, "vega_signal": 31877, "option_type": "P", "stock_price": 624.49, "utc_time": 1773677920000}, {"instrument": "META", "mid_signal": -57353, "gamma_signal": -1231, "vega_signal": -146624, "option_type": "C", "stock_price": 624.45, "utc_time": 1773677925000}, {"instrument": "META", "mid_signal": -87198, "gamma_signal": 27206, "vega_signal": -10341, "option_type": "P", "stock_price": 624.45, "utc_time": 1773677925000}, {"instrument": "META", "mid_signal": -211980, "gamma_signal": -8566, "vega_signal": -197765, "option_type": "C", "stock_price": 624.45, "utc_time": 1773677930000}, {"instrument": "META", "mid_signal": 5870, "gamma_signal": -331, "vega_signal": -6978, "option_type": "P", "stock_price": 624.45, "utc_time": 1773677930000}, {"instrument": "META", "mid_signal": 27205, "gamma_signal": 7315, "vega_signal": -4342, "option_type": "C", "stock_price": 624.45, "utc_time": 1773677935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.45, "utc_time": 1773677935000}, {"instrument": "META", "mid_signal": 183193, "gamma_signal": 1162, "vega_signal": 54316, "option_type": "C", "stock_price": 624.45, "utc_time": 1773677940000}, {"instrument": "META", "mid_signal": 497866, "gamma_signal": -53475, "vega_signal": -99026, "option_type": "P", "stock_price": 624.45, "utc_time": 1773677940000}, {"instrument": "META", "mid_signal": 367002, "gamma_signal": 8688, "vega_signal": 698253, "option_type": "C", "stock_price": 624.68, "utc_time": 1773677945000}, {"instrument": "META", "mid_signal": 203755, "gamma_signal": -5340, "vega_signal": -65258, "option_type": "P", "stock_price": 624.68, "utc_time": 1773677945000}, {"instrument": "META", "mid_signal": -52398, "gamma_signal": -10123, "vega_signal": -110242, "option_type": "C", "stock_price": 624.68, "utc_time": 1773677950000}, {"instrument": "META", "mid_signal": 270671, "gamma_signal": -7307, "vega_signal": -60307, "option_type": "P", "stock_price": 624.68, "utc_time": 1773677950000}, {"instrument": "META", "mid_signal": 158381, "gamma_signal": 38439, "vega_signal": -78652, "option_type": "C", "stock_price": 624.68, "utc_time": 1773677955000}, {"instrument": "META", "mid_signal": -105389, "gamma_signal": 34150, "vega_signal": 23864, "option_type": "P", "stock_price": 624.68, "utc_time": 1773677955000}, {"instrument": "META", "mid_signal": -7134, "gamma_signal": 585, "vega_signal": -10231, "option_type": "C", "stock_price": 624.64, "utc_time": 1773677960000}, {"instrument": "META", "mid_signal": 55719, "gamma_signal": -8412, "vega_signal": -6191, "option_type": "P", "stock_price": 624.64, "utc_time": 1773677960000}, {"instrument": "META", "mid_signal": -30410, "gamma_signal": -1816, "vega_signal": -37098, "option_type": "C", "stock_price": 624.64, "utc_time": 1773677965000}, {"instrument": "META", "mid_signal": 549605, "gamma_signal": -81448, "vega_signal": -44155, "option_type": "P", "stock_price": 624.69, "utc_time": 1773677965000}, {"instrument": "META", "mid_signal": 15841, "gamma_signal": -1798, "vega_signal": -13559, "option_type": "C", "stock_price": 624.69, "utc_time": 1773677970000}, {"instrument": "META", "mid_signal": 319021, "gamma_signal": -13710, "vega_signal": -123428, "option_type": "P", "stock_price": 624.69, "utc_time": 1773677970000}, {"instrument": "META", "mid_signal": -347983, "gamma_signal": -39227, "vega_signal": 85819, "option_type": "C", "stock_price": 624.58, "utc_time": 1773677975000}, {"instrument": "META", "mid_signal": -64630, "gamma_signal": 13318, "vega_signal": 10185, "option_type": "P", "stock_price": 624.58, "utc_time": 1773677975000}, {"instrument": "META", "mid_signal": -28717, "gamma_signal": 430, "vega_signal": -8814, "option_type": "C", "stock_price": 624.3, "utc_time": 1773677980000}, {"instrument": "META", "mid_signal": 554993, "gamma_signal": -50871, "vega_signal": -81531, "option_type": "P", "stock_price": 624.3, "utc_time": 1773677980000}, {"instrument": "META", "mid_signal": -90336, "gamma_signal": -5549, "vega_signal": -40852, "option_type": "C", "stock_price": 624.43, "utc_time": 1773677985000}, {"instrument": "META", "mid_signal": 306, "gamma_signal": 16054, "vega_signal": -25876, "option_type": "P", "stock_price": 624.43, "utc_time": 1773677985000}, {"instrument": "META", "mid_signal": -2921530, "gamma_signal": -459217, "vega_signal": -294121, "option_type": "C", "stock_price": 624.3, "utc_time": 1773677990000}, {"instrument": "META", "mid_signal": 25306, "gamma_signal": 15831, "vega_signal": -41439, "option_type": "P", "stock_price": 624.3, "utc_time": 1773677990000}, {"instrument": "META", "mid_signal": 57593, "gamma_signal": -127, "vega_signal": -67489, "option_type": "C", "stock_price": 624.3, "utc_time": 1773677995000}, {"instrument": "META", "mid_signal": -759124, "gamma_signal": 160560, "vega_signal": 43123, "option_type": "P", "stock_price": 624.3, "utc_time": 1773677995000}, {"instrument": "META", "mid_signal": 152813, "gamma_signal": 43690, "vega_signal": 24285, "option_type": "C", "stock_price": 624.4, "utc_time": 1773678000000}, {"instrument": "META", "mid_signal": 224566, "gamma_signal": -8433, "vega_signal": -47837, "option_type": "P", "stock_price": 624.4, "utc_time": 1773678000000}, {"instrument": "META", "mid_signal": 39396, "gamma_signal": 241, "vega_signal": 52320, "option_type": "C", "stock_price": 624.45, "utc_time": 1773678005000}, {"instrument": "META", "mid_signal": 123373, "gamma_signal": -9737, "vega_signal": 11739, "option_type": "P", "stock_price": 624.45, "utc_time": 1773678005000}, {"instrument": "META", "mid_signal": 14742, "gamma_signal": 3862, "vega_signal": 18375, "option_type": "C", "stock_price": 624.44, "utc_time": 1773678010000}, {"instrument": "META", "mid_signal": -3678, "gamma_signal": 770, "vega_signal": 2401, "option_type": "P", "stock_price": 624.44, "utc_time": 1773678010000}, {"instrument": "META", "mid_signal": 78109, "gamma_signal": 17482, "vega_signal": -47351, "option_type": "C", "stock_price": 624.42, "utc_time": 1773678015000}, {"instrument": "META", "mid_signal": 84521, "gamma_signal": 1788, "vega_signal": 2483, "option_type": "P", "stock_price": 624.42, "utc_time": 1773678015000}, {"instrument": "META", "mid_signal": 523883, "gamma_signal": 17309, "vega_signal": 358824, "option_type": "C", "stock_price": 624.32, "utc_time": 1773678020000}, {"instrument": "META", "mid_signal": -4801, "gamma_signal": 1332, "vega_signal": 1153, "option_type": "P", "stock_price": 624.32, "utc_time": 1773678020000}, {"instrument": "META", "mid_signal": -18976, "gamma_signal": -1734, "vega_signal": -105717, "option_type": "C", "stock_price": 624.35, "utc_time": 1773678025000}, {"instrument": "META", "mid_signal": 106021, "gamma_signal": -4511, "vega_signal": 11531, "option_type": "P", "stock_price": 624.35, "utc_time": 1773678025000}, {"instrument": "META", "mid_signal": -73473, "gamma_signal": -3433, "vega_signal": -185382, "option_type": "C", "stock_price": 624.49, "utc_time": 1773678030000}, {"instrument": "META", "mid_signal": 376213, "gamma_signal": -15808, "vega_signal": -186054, "option_type": "P", "stock_price": 624.49, "utc_time": 1773678030000}, {"instrument": "META", "mid_signal": 103131, "gamma_signal": 27145, "vega_signal": -57672, "option_type": "C", "stock_price": 624.3, "utc_time": 1773678035000}, {"instrument": "META", "mid_signal": 299965, "gamma_signal": -15063, "vega_signal": -119721, "option_type": "P", "stock_price": 624.3, "utc_time": 1773678035000}, {"instrument": "META", "mid_signal": 454032, "gamma_signal": 20191, "vega_signal": 150125, "option_type": "C", "stock_price": 624.43, "utc_time": 1773678040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.3, "utc_time": 1773678040000}, {"instrument": "META", "mid_signal": 33315, "gamma_signal": 235, "vega_signal": 67608, "option_type": "C", "stock_price": 624.43, "utc_time": 1773678045000}, {"instrument": "META", "mid_signal": 63972, "gamma_signal": -15733, "vega_signal": -18789, "option_type": "P", "stock_price": 624.43, "utc_time": 1773678045000}, {"instrument": "META", "mid_signal": 22934, "gamma_signal": -780, "vega_signal": 232513, "option_type": "C", "stock_price": 624.87, "utc_time": 1773678050000}, {"instrument": "META", "mid_signal": -199294, "gamma_signal": 2332, "vega_signal": 98141, "option_type": "P", "stock_price": 624.87, "utc_time": 1773678050000}, {"instrument": "META", "mid_signal": 105552, "gamma_signal": 19114, "vega_signal": 29968, "option_type": "C", "stock_price": 624.6, "utc_time": 1773678055000}, {"instrument": "META", "mid_signal": 174433, "gamma_signal": -34138, "vega_signal": -11522, "option_type": "P", "stock_price": 624.7, "utc_time": 1773678055000}, {"instrument": "META", "mid_signal": 46032, "gamma_signal": 2073, "vega_signal": 3771, "option_type": "C", "stock_price": 624.85, "utc_time": 1773678060000}, {"instrument": "META", "mid_signal": -285942, "gamma_signal": 15156, "vega_signal": 136059, "option_type": "P", "stock_price": 624.85, "utc_time": 1773678060000}, {"instrument": "META", "mid_signal": 39505, "gamma_signal": 4123, "vega_signal": 3007, "option_type": "C", "stock_price": 624.85, "utc_time": 1773678065000}, {"instrument": "META", "mid_signal": 337318, "gamma_signal": -12447, "vega_signal": -196204, "option_type": "P", "stock_price": 624.54, "utc_time": 1773678065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.54, "utc_time": 1773678070000}, {"instrument": "META", "mid_signal": -7691, "gamma_signal": -1974, "vega_signal": 6943, "option_type": "P", "stock_price": 624.54, "utc_time": 1773678070000}, {"instrument": "META", "mid_signal": 4403, "gamma_signal": -282, "vega_signal": 8367, "option_type": "C", "stock_price": 624.6, "utc_time": 1773678075000}, {"instrument": "META", "mid_signal": 63064, "gamma_signal": -2582, "vega_signal": 6618, "option_type": "P", "stock_price": 624.6, "utc_time": 1773678075000}, {"instrument": "META", "mid_signal": -127552, "gamma_signal": 6367, "vega_signal": -128104, "option_type": "C", "stock_price": 624.48, "utc_time": 1773678080000}, {"instrument": "META", "mid_signal": -228705, "gamma_signal": 15040, "vega_signal": 189067, "option_type": "P", "stock_price": 624.55, "utc_time": 1773678080000}, {"instrument": "META", "mid_signal": 9610, "gamma_signal": 2721, "vega_signal": 1892, "option_type": "C", "stock_price": 624.55, "utc_time": 1773678085000}, {"instrument": "META", "mid_signal": -192051, "gamma_signal": 12335, "vega_signal": 46669, "option_type": "P", "stock_price": 624.55, "utc_time": 1773678085000}, {"instrument": "META", "mid_signal": -142957, "gamma_signal": -22763, "vega_signal": -15820, "option_type": "C", "stock_price": 624.47, "utc_time": 1773678090000}, {"instrument": "META", "mid_signal": -65287, "gamma_signal": 35, "vega_signal": 44473, "option_type": "P", "stock_price": 624.44, "utc_time": 1773678090000}, {"instrument": "META", "mid_signal": -79968, "gamma_signal": 2685, "vega_signal": -292317, "option_type": "C", "stock_price": 624.73, "utc_time": 1773678095000}, {"instrument": "META", "mid_signal": -7779, "gamma_signal": 578, "vega_signal": 6152, "option_type": "P", "stock_price": 624.73, "utc_time": 1773678095000}, {"instrument": "META", "mid_signal": -318686, "gamma_signal": -35959, "vega_signal": 10240, "option_type": "C", "stock_price": 624.66, "utc_time": 1773678100000}, {"instrument": "META", "mid_signal": -184461, "gamma_signal": 11110, "vega_signal": 63718, "option_type": "P", "stock_price": 624.66, "utc_time": 1773678100000}, {"instrument": "META", "mid_signal": -709086, "gamma_signal": -12564, "vega_signal": -805936, "option_type": "C", "stock_price": 624.66, "utc_time": 1773678105000}, {"instrument": "META", "mid_signal": 37108, "gamma_signal": 2045, "vega_signal": -5806, "option_type": "P", "stock_price": 624.37, "utc_time": 1773678105000}, {"instrument": "META", "mid_signal": 188595, "gamma_signal": 1114, "vega_signal": 162320, "option_type": "C", "stock_price": 624.26, "utc_time": 1773678110000}, {"instrument": "META", "mid_signal": -22718, "gamma_signal": 2952, "vega_signal": -31172, "option_type": "P", "stock_price": 624.26, "utc_time": 1773678110000}, {"instrument": "META", "mid_signal": -78350, "gamma_signal": -19, "vega_signal": -375667, "option_type": "C", "stock_price": 624.15, "utc_time": 1773678115000}, {"instrument": "META", "mid_signal": 151241, "gamma_signal": -11623, "vega_signal": -37007, "option_type": "P", "stock_price": 624, "utc_time": 1773678115000}, {"instrument": "META", "mid_signal": 365064, "gamma_signal": 47184, "vega_signal": 32591, "option_type": "C", "stock_price": 624.31, "utc_time": 1773678120000}, {"instrument": "META", "mid_signal": 2523, "gamma_signal": -3002, "vega_signal": 28972, "option_type": "P", "stock_price": 624.31, "utc_time": 1773678120000}, {"instrument": "META", "mid_signal": 139791, "gamma_signal": 21170, "vega_signal": -52443, "option_type": "C", "stock_price": 624.31, "utc_time": 1773678125000}, {"instrument": "META", "mid_signal": 155172, "gamma_signal": -301, "vega_signal": -81402, "option_type": "P", "stock_price": 624.31, "utc_time": 1773678125000}, {"instrument": "META", "mid_signal": 51580, "gamma_signal": 8753, "vega_signal": -311243, "option_type": "C", "stock_price": 624.31, "utc_time": 1773678130000}, {"instrument": "META", "mid_signal": 30411, "gamma_signal": -2692, "vega_signal": -29378, "option_type": "P", "stock_price": 624.31, "utc_time": 1773678130000}, {"instrument": "META", "mid_signal": -53927, "gamma_signal": -2127, "vega_signal": -109826, "option_type": "C", "stock_price": 624.31, "utc_time": 1773678135000}, {"instrument": "META", "mid_signal": 77302, "gamma_signal": -3816, "vega_signal": -137528, "option_type": "P", "stock_price": 624.31, "utc_time": 1773678135000}, {"instrument": "META", "mid_signal": -174243, "gamma_signal": -9022, "vega_signal": -141178, "option_type": "C", "stock_price": 624.41, "utc_time": 1773678140000}, {"instrument": "META", "mid_signal": -167954, "gamma_signal": -2747, "vega_signal": 67635, "option_type": "P", "stock_price": 624.31, "utc_time": 1773678140000}, {"instrument": "META", "mid_signal": 55708, "gamma_signal": 992, "vega_signal": -19931, "option_type": "C", "stock_price": 624.5, "utc_time": 1773678145000}, {"instrument": "META", "mid_signal": -234860, "gamma_signal": 46240, "vega_signal": -42494, "option_type": "P", "stock_price": 624.5, "utc_time": 1773678145000}, {"instrument": "META", "mid_signal": -370375, "gamma_signal": -13302, "vega_signal": -363319, "option_type": "C", "stock_price": 624.43, "utc_time": 1773678150000}, {"instrument": "META", "mid_signal": 201695, "gamma_signal": -7240, "vega_signal": -104970, "option_type": "P", "stock_price": 624.43, "utc_time": 1773678150000}, {"instrument": "META", "mid_signal": 229592, "gamma_signal": 34270, "vega_signal": -262924, "option_type": "C", "stock_price": 624.62, "utc_time": 1773678155000}, {"instrument": "META", "mid_signal": -258745, "gamma_signal": 38397, "vega_signal": -80520, "option_type": "P", "stock_price": 624.62, "utc_time": 1773678155000}, {"instrument": "META", "mid_signal": -51497, "gamma_signal": 1098, "vega_signal": -83042, "option_type": "C", "stock_price": 624.62, "utc_time": 1773678160000}, {"instrument": "META", "mid_signal": 190976, "gamma_signal": -7823, "vega_signal": -29277, "option_type": "P", "stock_price": 624.62, "utc_time": 1773678160000}, {"instrument": "META", "mid_signal": -119449, "gamma_signal": -4844, "vega_signal": -243300, "option_type": "C", "stock_price": 624.62, "utc_time": 1773678165000}, {"instrument": "META", "mid_signal": 218925, "gamma_signal": -17849, "vega_signal": -51728, "option_type": "P", "stock_price": 624.62, "utc_time": 1773678165000}, {"instrument": "META", "mid_signal": -15, "gamma_signal": -1, "vega_signal": -27, "option_type": "C", "stock_price": 624.68, "utc_time": 1773678170000}, {"instrument": "META", "mid_signal": -111351, "gamma_signal": 3374, "vega_signal": 23590, "option_type": "P", "stock_price": 624.68, "utc_time": 1773678170000}, {"instrument": "META", "mid_signal": 75319, "gamma_signal": 2160, "vega_signal": 36662, "option_type": "C", "stock_price": 624.68, "utc_time": 1773678175000}, {"instrument": "META", "mid_signal": -10616, "gamma_signal": -1907, "vega_signal": 9164, "option_type": "P", "stock_price": 624.68, "utc_time": 1773678175000}, {"instrument": "META", "mid_signal": -3230, "gamma_signal": 6669, "vega_signal": -37190, "option_type": "C", "stock_price": 624.68, "utc_time": 1773678180000}, {"instrument": "META", "mid_signal": 33961, "gamma_signal": -4355, "vega_signal": -3149, "option_type": "P", "stock_price": 624.68, "utc_time": 1773678180000}, {"instrument": "META", "mid_signal": -742084, "gamma_signal": -74726, "vega_signal": -154796, "option_type": "C", "stock_price": 624.725, "utc_time": 1773678185000}, {"instrument": "META", "mid_signal": 190128, "gamma_signal": -9954, "vega_signal": -44079, "option_type": "P", "stock_price": 624.725, "utc_time": 1773678185000}, {"instrument": "META", "mid_signal": -512309, "gamma_signal": -50225, "vega_signal": -226854, "option_type": "C", "stock_price": 624.64, "utc_time": 1773678190000}, {"instrument": "META", "mid_signal": 1160, "gamma_signal": 56, "vega_signal": -17513, "option_type": "P", "stock_price": 624.64, "utc_time": 1773678190000}, {"instrument": "META", "mid_signal": -145896, "gamma_signal": -6363, "vega_signal": -224085, "option_type": "C", "stock_price": 624.72, "utc_time": 1773678195000}, {"instrument": "META", "mid_signal": -353030, "gamma_signal": -3989, "vega_signal": 1109723, "option_type": "P", "stock_price": 624.72, "utc_time": 1773678195000}, {"instrument": "META", "mid_signal": 336044, "gamma_signal": 42285, "vega_signal": 9989, "option_type": "C", "stock_price": 624.84, "utc_time": 1773678200000}, {"instrument": "META", "mid_signal": -71576, "gamma_signal": 3404, "vega_signal": 30839, "option_type": "P", "stock_price": 624.84, "utc_time": 1773678200000}, {"instrument": "META", "mid_signal": 317195, "gamma_signal": 13388, "vega_signal": 118489, "option_type": "C", "stock_price": 624.84, "utc_time": 1773678205000}, {"instrument": "META", "mid_signal": -372352, "gamma_signal": 12003, "vega_signal": 164239, "option_type": "P", "stock_price": 624.84, "utc_time": 1773678205000}, {"instrument": "META", "mid_signal": 90200, "gamma_signal": 13308, "vega_signal": 8916, "option_type": "C", "stock_price": 624.84, "utc_time": 1773678210000}, {"instrument": "META", "mid_signal": -518786, "gamma_signal": 43562, "vega_signal": 56889, "option_type": "P", "stock_price": 624.84, "utc_time": 1773678210000}, {"instrument": "META", "mid_signal": -58953, "gamma_signal": -1378, "vega_signal": -57143, "option_type": "C", "stock_price": 624.48, "utc_time": 1773678215000}, {"instrument": "META", "mid_signal": 40995, "gamma_signal": 6860, "vega_signal": -51286, "option_type": "P", "stock_price": 624.48, "utc_time": 1773678215000}, {"instrument": "META", "mid_signal": 234211, "gamma_signal": 9764, "vega_signal": 97046, "option_type": "C", "stock_price": 624.3, "utc_time": 1773678220000}, {"instrument": "META", "mid_signal": -173018, "gamma_signal": 6712, "vega_signal": 59163, "option_type": "P", "stock_price": 624.3, "utc_time": 1773678220000}, {"instrument": "META", "mid_signal": 183350, "gamma_signal": 2137, "vega_signal": 555618, "option_type": "C", "stock_price": 624.3, "utc_time": 1773678225000}, {"instrument": "META", "mid_signal": -35504, "gamma_signal": 2908, "vega_signal": 12104, "option_type": "P", "stock_price": 624.07, "utc_time": 1773678225000}, {"instrument": "META", "mid_signal": 199590, "gamma_signal": -2907, "vega_signal": -42183, "option_type": "C", "stock_price": 624.27, "utc_time": 1773678230000}, {"instrument": "META", "mid_signal": 77946, "gamma_signal": -3860, "vega_signal": 64510, "option_type": "P", "stock_price": 624.27, "utc_time": 1773678230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.08, "utc_time": 1773678235000}, {"instrument": "META", "mid_signal": 154875, "gamma_signal": -4890, "vega_signal": -82925, "option_type": "P", "stock_price": 624.07, "utc_time": 1773678235000}, {"instrument": "META", "mid_signal": -322340, "gamma_signal": -23163, "vega_signal": -335827, "option_type": "C", "stock_price": 624.01, "utc_time": 1773678240000}, {"instrument": "META", "mid_signal": 62089, "gamma_signal": -11936, "vega_signal": -4754, "option_type": "P", "stock_price": 624.01, "utc_time": 1773678240000}, {"instrument": "META", "mid_signal": 41063, "gamma_signal": 707, "vega_signal": 20050, "option_type": "C", "stock_price": 624.27, "utc_time": 1773678245000}, {"instrument": "META", "mid_signal": 446787, "gamma_signal": -34688, "vega_signal": -260799, "option_type": "P", "stock_price": 624.27, "utc_time": 1773678245000}, {"instrument": "META", "mid_signal": 99095, "gamma_signal": 6895, "vega_signal": 47381, "option_type": "C", "stock_price": 624.59, "utc_time": 1773678250000}, {"instrument": "META", "mid_signal": 378127, "gamma_signal": -10940, "vega_signal": -133761, "option_type": "P", "stock_price": 624.27, "utc_time": 1773678250000}, {"instrument": "META", "mid_signal": 7886, "gamma_signal": 2043, "vega_signal": 376053, "option_type": "C", "stock_price": 624.59, "utc_time": 1773678255000}, {"instrument": "META", "mid_signal": -323543, "gamma_signal": 16166, "vega_signal": 222610, "option_type": "P", "stock_price": 624.59, "utc_time": 1773678255000}, {"instrument": "META", "mid_signal": 14026, "gamma_signal": -3567, "vega_signal": -108327, "option_type": "C", "stock_price": 624.59, "utc_time": 1773678260000}, {"instrument": "META", "mid_signal": 14291, "gamma_signal": -3639, "vega_signal": 5310, "option_type": "P", "stock_price": 624.59, "utc_time": 1773678260000}, {"instrument": "META", "mid_signal": 37016, "gamma_signal": 453, "vega_signal": 109376, "option_type": "C", "stock_price": 624.59, "utc_time": 1773678265000}, {"instrument": "META", "mid_signal": 12140, "gamma_signal": -593, "vega_signal": -11431, "option_type": "P", "stock_price": 624.43, "utc_time": 1773678265000}, {"instrument": "META", "mid_signal": 52612, "gamma_signal": 8939, "vega_signal": -10746, "option_type": "C", "stock_price": 624.49, "utc_time": 1773678270000}, {"instrument": "META", "mid_signal": 48518, "gamma_signal": -5066, "vega_signal": -14515, "option_type": "P", "stock_price": 624.49, "utc_time": 1773678270000}, {"instrument": "META", "mid_signal": -79093, "gamma_signal": -8653, "vega_signal": -86049, "option_type": "C", "stock_price": 624.27, "utc_time": 1773678275000}, {"instrument": "META", "mid_signal": 174676, "gamma_signal": -8756, "vega_signal": -54478, "option_type": "P", "stock_price": 624.27, "utc_time": 1773678275000}, {"instrument": "META", "mid_signal": -123947, "gamma_signal": -26343, "vega_signal": -84915, "option_type": "C", "stock_price": 624.22, "utc_time": 1773678280000}, {"instrument": "META", "mid_signal": 32955, "gamma_signal": -1787, "vega_signal": -8869, "option_type": "P", "stock_price": 624.22, "utc_time": 1773678280000}, {"instrument": "META", "mid_signal": -291324, "gamma_signal": -4548, "vega_signal": -220171, "option_type": "C", "stock_price": 624.16, "utc_time": 1773678285000}, {"instrument": "META", "mid_signal": -338216, "gamma_signal": 17235, "vega_signal": 50301, "option_type": "P", "stock_price": 624.16, "utc_time": 1773678285000}, {"instrument": "META", "mid_signal": 74201, "gamma_signal": 28229, "vega_signal": -113400, "option_type": "C", "stock_price": 623.81, "utc_time": 1773678290000}, {"instrument": "META", "mid_signal": -478633, "gamma_signal": 25040, "vega_signal": 173497, "option_type": "P", "stock_price": 623.81, "utc_time": 1773678290000}, {"instrument": "META", "mid_signal": -339884, "gamma_signal": -98839, "vega_signal": -197589, "option_type": "C", "stock_price": 623.87, "utc_time": 1773678295000}, {"instrument": "META", "mid_signal": 270590, "gamma_signal": 18932, "vega_signal": -92047, "option_type": "P", "stock_price": 623.87, "utc_time": 1773678295000}, {"instrument": "META", "mid_signal": -540823, "gamma_signal": -79611, "vega_signal": -185417, "option_type": "C", "stock_price": 623.87, "utc_time": 1773678300000}, {"instrument": "META", "mid_signal": -134187, "gamma_signal": 17731, "vega_signal": 12292, "option_type": "P", "stock_price": 623.87, "utc_time": 1773678300000}, {"instrument": "META", "mid_signal": -363314, "gamma_signal": -17293, "vega_signal": -317997, "option_type": "C", "stock_price": 623.66, "utc_time": 1773678305000}, {"instrument": "META", "mid_signal": -499723, "gamma_signal": 79959, "vega_signal": 77770, "option_type": "P", "stock_price": 623.66, "utc_time": 1773678305000}, {"instrument": "META", "mid_signal": 168148, "gamma_signal": 29104, "vega_signal": -167836, "option_type": "C", "stock_price": 623.23, "utc_time": 1773678310000}, {"instrument": "META", "mid_signal": -170030, "gamma_signal": -11421, "vega_signal": -697, "option_type": "P", "stock_price": 623.23, "utc_time": 1773678310000}, {"instrument": "META", "mid_signal": -270808, "gamma_signal": -38904, "vega_signal": -228070, "option_type": "C", "stock_price": 623.23, "utc_time": 1773678315000}, {"instrument": "META", "mid_signal": 545287, "gamma_signal": -45492, "vega_signal": -189201, "option_type": "P", "stock_price": 623.23, "utc_time": 1773678315000}, {"instrument": "META", "mid_signal": -54160, "gamma_signal": -28972, "vega_signal": -9449, "option_type": "C", "stock_price": 623.23, "utc_time": 1773678320000}, {"instrument": "META", "mid_signal": 99936, "gamma_signal": 24500, "vega_signal": -112453, "option_type": "P", "stock_price": 623.23, "utc_time": 1773678320000}, {"instrument": "META", "mid_signal": 186093, "gamma_signal": 16107, "vega_signal": 60035, "option_type": "C", "stock_price": 623.69, "utc_time": 1773678325000}, {"instrument": "META", "mid_signal": -186686, "gamma_signal": 27500, "vega_signal": 42259, "option_type": "P", "stock_price": 623.69, "utc_time": 1773678325000}, {"instrument": "META", "mid_signal": -97252, "gamma_signal": -5590, "vega_signal": -270491, "option_type": "C", "stock_price": 623.69, "utc_time": 1773678330000}, {"instrument": "META", "mid_signal": 59179, "gamma_signal": -17215, "vega_signal": 38349, "option_type": "P", "stock_price": 623.69, "utc_time": 1773678330000}, {"instrument": "META", "mid_signal": -153048, "gamma_signal": 5839, "vega_signal": -132962, "option_type": "C", "stock_price": 623.69, "utc_time": 1773678335000}, {"instrument": "META", "mid_signal": 1001869, "gamma_signal": -187452, "vega_signal": -53200, "option_type": "P", "stock_price": 623.69, "utc_time": 1773678335000}, {"instrument": "META", "mid_signal": 178815, "gamma_signal": 6344, "vega_signal": 348434, "option_type": "C", "stock_price": 623.69, "utc_time": 1773678340000}, {"instrument": "META", "mid_signal": -7340, "gamma_signal": -2941, "vega_signal": 25338, "option_type": "P", "stock_price": 623.69, "utc_time": 1773678340000}, {"instrument": "META", "mid_signal": -752, "gamma_signal": -65, "vega_signal": 75972, "option_type": "C", "stock_price": 623.69, "utc_time": 1773678345000}, {"instrument": "META", "mid_signal": 195471, "gamma_signal": -20866, "vega_signal": -69055, "option_type": "P", "stock_price": 623.69, "utc_time": 1773678345000}, {"instrument": "META", "mid_signal": 172724, "gamma_signal": 8196, "vega_signal": 195482, "option_type": "C", "stock_price": 623.69, "utc_time": 1773678350000}, {"instrument": "META", "mid_signal": 161119, "gamma_signal": -3780, "vega_signal": -23107, "option_type": "P", "stock_price": 623.69, "utc_time": 1773678350000}, {"instrument": "META", "mid_signal": -87882, "gamma_signal": -12288, "vega_signal": -71954, "option_type": "C", "stock_price": 623.5, "utc_time": 1773678355000}, {"instrument": "META", "mid_signal": 56582, "gamma_signal": -11613, "vega_signal": -8660, "option_type": "P", "stock_price": 623.5, "utc_time": 1773678355000}, {"instrument": "META", "mid_signal": 60894, "gamma_signal": 1343, "vega_signal": 95978, "option_type": "C", "stock_price": 623.5, "utc_time": 1773678360000}, {"instrument": "META", "mid_signal": 862380, "gamma_signal": -92510, "vega_signal": -110019, "option_type": "P", "stock_price": 623.5, "utc_time": 1773678360000}, {"instrument": "META", "mid_signal": 76773, "gamma_signal": 3290, "vega_signal": 225383, "option_type": "C", "stock_price": 623.59, "utc_time": 1773678365000}, {"instrument": "META", "mid_signal": 112828, "gamma_signal": -3670, "vega_signal": -1982, "option_type": "P", "stock_price": 623.59, "utc_time": 1773678365000}, {"instrument": "META", "mid_signal": -498324, "gamma_signal": -35456, "vega_signal": -179013, "option_type": "C", "stock_price": 623.59, "utc_time": 1773678370000}, {"instrument": "META", "mid_signal": -83495, "gamma_signal": 7124, "vega_signal": 47434, "option_type": "P", "stock_price": 623.59, "utc_time": 1773678370000}, {"instrument": "META", "mid_signal": 255018, "gamma_signal": 27156, "vega_signal": 87556, "option_type": "C", "stock_price": 623.59, "utc_time": 1773678375000}, {"instrument": "META", "mid_signal": -526968, "gamma_signal": -48224, "vega_signal": 2787391, "option_type": "P", "stock_price": 623.59, "utc_time": 1773678375000}, {"instrument": "META", "mid_signal": 129785, "gamma_signal": 7543, "vega_signal": 67148, "option_type": "C", "stock_price": 623.59, "utc_time": 1773678380000}, {"instrument": "META", "mid_signal": 47815, "gamma_signal": 2123, "vega_signal": -47910, "option_type": "P", "stock_price": 623.59, "utc_time": 1773678380000}, {"instrument": "META", "mid_signal": -491252, "gamma_signal": -154327, "vega_signal": -178861, "option_type": "C", "stock_price": 623.56, "utc_time": 1773678385000}, {"instrument": "META", "mid_signal": 618368, "gamma_signal": -78367, "vega_signal": -63327, "option_type": "P", "stock_price": 623.56, "utc_time": 1773678385000}, {"instrument": "META", "mid_signal": 935229, "gamma_signal": 251775, "vega_signal": 462614, "option_type": "C", "stock_price": 623.46, "utc_time": 1773678390000}, {"instrument": "META", "mid_signal": 443496, "gamma_signal": -50521, "vega_signal": -29762, "option_type": "P", "stock_price": 623.46, "utc_time": 1773678390000}, {"instrument": "META", "mid_signal": 694704, "gamma_signal": 31293, "vega_signal": 283519, "option_type": "C", "stock_price": 623.5, "utc_time": 1773678395000}, {"instrument": "META", "mid_signal": -122112, "gamma_signal": -833, "vega_signal": 113024, "option_type": "P", "stock_price": 623.5, "utc_time": 1773678395000}, {"instrument": "META", "mid_signal": 14671, "gamma_signal": 3133, "vega_signal": 2152, "option_type": "C", "stock_price": 623.48, "utc_time": 1773678400000}, {"instrument": "META", "mid_signal": 64899, "gamma_signal": -32966, "vega_signal": 74567, "option_type": "P", "stock_price": 623.48, "utc_time": 1773678400000}, {"instrument": "META", "mid_signal": 24609, "gamma_signal": 4165, "vega_signal": -169, "option_type": "C", "stock_price": 623.48, "utc_time": 1773678405000}, {"instrument": "META", "mid_signal": -657960, "gamma_signal": 84566, "vega_signal": 110051, "option_type": "P", "stock_price": 623.48, "utc_time": 1773678405000}, {"instrument": "META", "mid_signal": -64478, "gamma_signal": -767, "vega_signal": -352897, "option_type": "C", "stock_price": 623.43, "utc_time": 1773678410000}, {"instrument": "META", "mid_signal": -54459, "gamma_signal": -2789, "vega_signal": 10264, "option_type": "P", "stock_price": 623.43, "utc_time": 1773678410000}, {"instrument": "META", "mid_signal": 5792, "gamma_signal": 524, "vega_signal": 14912, "option_type": "C", "stock_price": 623.53, "utc_time": 1773678415000}, {"instrument": "META", "mid_signal": -403780, "gamma_signal": 44287, "vega_signal": 160045, "option_type": "P", "stock_price": 623.53, "utc_time": 1773678415000}, {"instrument": "META", "mid_signal": 159212, "gamma_signal": 3423, "vega_signal": 246311, "option_type": "C", "stock_price": 623.68, "utc_time": 1773678420000}, {"instrument": "META", "mid_signal": 191922, "gamma_signal": -11599, "vega_signal": -6403, "option_type": "P", "stock_price": 623.85, "utc_time": 1773678420000}, {"instrument": "META", "mid_signal": 64137, "gamma_signal": 34109, "vega_signal": 92673, "option_type": "C", "stock_price": 624.03, "utc_time": 1773678425000}, {"instrument": "META", "mid_signal": -364289, "gamma_signal": 41101, "vega_signal": 30836, "option_type": "P", "stock_price": 624.11, "utc_time": 1773678425000}, {"instrument": "META", "mid_signal": 303386, "gamma_signal": 30112, "vega_signal": -62297, "option_type": "C", "stock_price": 624.11, "utc_time": 1773678430000}, {"instrument": "META", "mid_signal": 107517, "gamma_signal": -13390, "vega_signal": -36153, "option_type": "P", "stock_price": 624.11, "utc_time": 1773678430000}, {"instrument": "META", "mid_signal": -101883, "gamma_signal": -2905, "vega_signal": -155968, "option_type": "C", "stock_price": 624.11, "utc_time": 1773678435000}, {"instrument": "META", "mid_signal": 771463, "gamma_signal": -59294, "vega_signal": -45952, "option_type": "P", "stock_price": 623.86, "utc_time": 1773678435000}, {"instrument": "META", "mid_signal": 154817, "gamma_signal": 7200, "vega_signal": 72050, "option_type": "C", "stock_price": 623.86, "utc_time": 1773678440000}, {"instrument": "META", "mid_signal": -79338, "gamma_signal": 12743, "vega_signal": 9220, "option_type": "P", "stock_price": 623.73, "utc_time": 1773678440000}, {"instrument": "META", "mid_signal": -60675, "gamma_signal": -198, "vega_signal": -495915, "option_type": "C", "stock_price": 623.73, "utc_time": 1773678445000}, {"instrument": "META", "mid_signal": 91464, "gamma_signal": -8441, "vega_signal": -78638, "option_type": "P", "stock_price": 623.73, "utc_time": 1773678445000}, {"instrument": "META", "mid_signal": -52319, "gamma_signal": -4249, "vega_signal": 28457, "option_type": "C", "stock_price": 623.73, "utc_time": 1773678450000}, {"instrument": "META", "mid_signal": 346575, "gamma_signal": -40557, "vega_signal": -24869, "option_type": "P", "stock_price": 623.73, "utc_time": 1773678450000}, {"instrument": "META", "mid_signal": -267679, "gamma_signal": -45267, "vega_signal": -27295, "option_type": "C", "stock_price": 623.57, "utc_time": 1773678455000}, {"instrument": "META", "mid_signal": 163411, "gamma_signal": -69508, "vega_signal": 91841, "option_type": "P", "stock_price": 623.57, "utc_time": 1773678455000}, {"instrument": "META", "mid_signal": 476050, "gamma_signal": 10729, "vega_signal": 197135, "option_type": "C", "stock_price": 623.51, "utc_time": 1773678460000}, {"instrument": "META", "mid_signal": -88049, "gamma_signal": 18258, "vega_signal": 11635, "option_type": "P", "stock_price": 623.51, "utc_time": 1773678460000}, {"instrument": "META", "mid_signal": 3078, "gamma_signal": 149, "vega_signal": 8607, "option_type": "C", "stock_price": 623.51, "utc_time": 1773678465000}, {"instrument": "META", "mid_signal": -28433, "gamma_signal": 4395, "vega_signal": 7625, "option_type": "P", "stock_price": 623.51, "utc_time": 1773678465000}, {"instrument": "META", "mid_signal": 87988, "gamma_signal": 7736, "vega_signal": 50748, "option_type": "C", "stock_price": 623.51, "utc_time": 1773678470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.51, "utc_time": 1773678470000}, {"instrument": "META", "mid_signal": 137382, "gamma_signal": 10818, "vega_signal": 68125, "option_type": "C", "stock_price": 623.4, "utc_time": 1773678475000}, {"instrument": "META", "mid_signal": -965456, "gamma_signal": 84246, "vega_signal": 215448, "option_type": "P", "stock_price": 623.4, "utc_time": 1773678475000}, {"instrument": "META", "mid_signal": 8633, "gamma_signal": 2879, "vega_signal": 2792, "option_type": "C", "stock_price": 623.5, "utc_time": 1773678480000}, {"instrument": "META", "mid_signal": -105764, "gamma_signal": 964, "vega_signal": -1454, "option_type": "P", "stock_price": 623.5, "utc_time": 1773678480000}, {"instrument": "META", "mid_signal": 191467, "gamma_signal": 9571, "vega_signal": 64397, "option_type": "C", "stock_price": 623.4, "utc_time": 1773678485000}, {"instrument": "META", "mid_signal": 62778, "gamma_signal": -1638, "vega_signal": -16539, "option_type": "P", "stock_price": 623.57, "utc_time": 1773678485000}, {"instrument": "META", "mid_signal": 9519, "gamma_signal": 1910, "vega_signal": 1495, "option_type": "C", "stock_price": 623.42, "utc_time": 1773678490000}, {"instrument": "META", "mid_signal": -102320, "gamma_signal": 3759, "vega_signal": 122725, "option_type": "P", "stock_price": 623.41, "utc_time": 1773678490000}, {"instrument": "META", "mid_signal": -407025, "gamma_signal": -43977, "vega_signal": -47490, "option_type": "C", "stock_price": 623.42, "utc_time": 1773678495000}, {"instrument": "META", "mid_signal": 84923, "gamma_signal": -3565, "vega_signal": 6013, "option_type": "P", "stock_price": 623.42, "utc_time": 1773678495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.42, "utc_time": 1773678500000}, {"instrument": "META", "mid_signal": -231869, "gamma_signal": 39417, "vega_signal": -936, "option_type": "P", "stock_price": 623.63, "utc_time": 1773678500000}, {"instrument": "META", "mid_signal": 30692, "gamma_signal": 936, "vega_signal": 16544, "option_type": "C", "stock_price": 623.63, "utc_time": 1773678505000}, {"instrument": "META", "mid_signal": 39964, "gamma_signal": -3402, "vega_signal": -42892, "option_type": "P", "stock_price": 623.63, "utc_time": 1773678505000}, {"instrument": "META", "mid_signal": 11683, "gamma_signal": -4083, "vega_signal": 158058, "option_type": "C", "stock_price": 623.43, "utc_time": 1773678510000}, {"instrument": "META", "mid_signal": -214121, "gamma_signal": 8607, "vega_signal": 84108, "option_type": "P", "stock_price": 623.43, "utc_time": 1773678510000}, {"instrument": "META", "mid_signal": 85207, "gamma_signal": 39093, "vega_signal": -84603, "option_type": "C", "stock_price": 623.4, "utc_time": 1773678515000}, {"instrument": "META", "mid_signal": -630502, "gamma_signal": 25115, "vega_signal": 168182, "option_type": "P", "stock_price": 623.4, "utc_time": 1773678515000}, {"instrument": "META", "mid_signal": -296461, "gamma_signal": -6661, "vega_signal": -6665, "option_type": "C", "stock_price": 623.4, "utc_time": 1773678520000}, {"instrument": "META", "mid_signal": -171723, "gamma_signal": 35668, "vega_signal": 26061, "option_type": "P", "stock_price": 623.4, "utc_time": 1773678520000}, {"instrument": "META", "mid_signal": 63520, "gamma_signal": 11064, "vega_signal": 17829, "option_type": "C", "stock_price": 623.5, "utc_time": 1773678525000}, {"instrument": "META", "mid_signal": -38121, "gamma_signal": 4421, "vega_signal": 2991, "option_type": "P", "stock_price": 623.4, "utc_time": 1773678525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.5, "utc_time": 1773678530000}, {"instrument": "META", "mid_signal": -84866, "gamma_signal": -398, "vega_signal": 53523, "option_type": "P", "stock_price": 623.5, "utc_time": 1773678530000}, {"instrument": "META", "mid_signal": 9785, "gamma_signal": -1213, "vega_signal": -106453, "option_type": "C", "stock_price": 623.64, "utc_time": 1773678535000}, {"instrument": "META", "mid_signal": -145279, "gamma_signal": -558, "vega_signal": 155979, "option_type": "P", "stock_price": 623.64, "utc_time": 1773678535000}, {"instrument": "META", "mid_signal": -18786, "gamma_signal": -3830, "vega_signal": -6065, "option_type": "C", "stock_price": 623.56, "utc_time": 1773678540000}, {"instrument": "META", "mid_signal": -17177, "gamma_signal": 3568, "vega_signal": 2607, "option_type": "P", "stock_price": 623.56, "utc_time": 1773678540000}, {"instrument": "META", "mid_signal": 151771, "gamma_signal": 24533, "vega_signal": 45748, "option_type": "C", "stock_price": 623.56, "utc_time": 1773678545000}, {"instrument": "META", "mid_signal": 541429, "gamma_signal": -114889, "vega_signal": -154350, "option_type": "P", "stock_price": 623.56, "utc_time": 1773678545000}, {"instrument": "META", "mid_signal": 278684, "gamma_signal": 3994, "vega_signal": 82022, "option_type": "C", "stock_price": 623.65, "utc_time": 1773678550000}, {"instrument": "META", "mid_signal": 223646, "gamma_signal": -39967, "vega_signal": 4543, "option_type": "P", "stock_price": 623.65, "utc_time": 1773678550000}, {"instrument": "META", "mid_signal": 1198051, "gamma_signal": 143305, "vega_signal": 120777, "option_type": "C", "stock_price": 623.69, "utc_time": 1773678555000}, {"instrument": "META", "mid_signal": 132631, "gamma_signal": -21950, "vega_signal": -42640, "option_type": "P", "stock_price": 623.69, "utc_time": 1773678555000}, {"instrument": "META", "mid_signal": -14929, "gamma_signal": -3415, "vega_signal": -2424, "option_type": "C", "stock_price": 623.81, "utc_time": 1773678560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.69, "utc_time": 1773678560000}, {"instrument": "META", "mid_signal": 84973, "gamma_signal": 5407, "vega_signal": 39765, "option_type": "C", "stock_price": 623.84, "utc_time": 1773678565000}, {"instrument": "META", "mid_signal": 282207, "gamma_signal": -14455, "vega_signal": -56150, "option_type": "P", "stock_price": 623.84, "utc_time": 1773678565000}, {"instrument": "META", "mid_signal": 269899, "gamma_signal": 48370, "vega_signal": 68709, "option_type": "C", "stock_price": 623.84, "utc_time": 1773678570000}, {"instrument": "META", "mid_signal": 111087, "gamma_signal": -17786, "vega_signal": -16378, "option_type": "P", "stock_price": 623.84, "utc_time": 1773678570000}, {"instrument": "META", "mid_signal": 5424, "gamma_signal": 2027, "vega_signal": -16829, "option_type": "C", "stock_price": 623.78, "utc_time": 1773678575000}, {"instrument": "META", "mid_signal": 399761, "gamma_signal": -7894, "vega_signal": 6527, "option_type": "P", "stock_price": 623.78, "utc_time": 1773678575000}, {"instrument": "META", "mid_signal": -35668, "gamma_signal": -4271, "vega_signal": -3058, "option_type": "C", "stock_price": 623.78, "utc_time": 1773678580000}, {"instrument": "META", "mid_signal": 58207, "gamma_signal": -16502, "vega_signal": -1234, "option_type": "P", "stock_price": 623.78, "utc_time": 1773678580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.82, "utc_time": 1773678585000}, {"instrument": "META", "mid_signal": 123257, "gamma_signal": -14386, "vega_signal": -32560, "option_type": "P", "stock_price": 623.82, "utc_time": 1773678585000}, {"instrument": "META", "mid_signal": 182873, "gamma_signal": 7579, "vega_signal": 78561, "option_type": "C", "stock_price": 623.68, "utc_time": 1773678590000}, {"instrument": "META", "mid_signal": -18733, "gamma_signal": 212, "vega_signal": 54916, "option_type": "P", "stock_price": 623.68, "utc_time": 1773678590000}, {"instrument": "META", "mid_signal": 210964, "gamma_signal": 2488, "vega_signal": 71835, "option_type": "C", "stock_price": 623.68, "utc_time": 1773678595000}, {"instrument": "META", "mid_signal": -228729, "gamma_signal": 5737, "vega_signal": 48980, "option_type": "P", "stock_price": 623.68, "utc_time": 1773678595000}, {"instrument": "META", "mid_signal": 91877, "gamma_signal": 6719, "vega_signal": 4921, "option_type": "C", "stock_price": 623.68, "utc_time": 1773678600000}, {"instrument": "META", "mid_signal": 83734, "gamma_signal": -5938, "vega_signal": -46460, "option_type": "P", "stock_price": 623.68, "utc_time": 1773678600000}, {"instrument": "META", "mid_signal": -13155, "gamma_signal": -2657, "vega_signal": -9619, "option_type": "C", "stock_price": 623.62, "utc_time": 1773678605000}, {"instrument": "META", "mid_signal": 42505, "gamma_signal": -533, "vega_signal": -30081, "option_type": "P", "stock_price": 623.68, "utc_time": 1773678605000}, {"instrument": "META", "mid_signal": -30330, "gamma_signal": -930, "vega_signal": -16524, "option_type": "C", "stock_price": 623.62, "utc_time": 1773678610000}, {"instrument": "META", "mid_signal": 425952, "gamma_signal": -12165, "vega_signal": -105138, "option_type": "P", "stock_price": 623.62, "utc_time": 1773678610000}, {"instrument": "META", "mid_signal": 113650, "gamma_signal": 38418, "vega_signal": -86759, "option_type": "C", "stock_price": 623.62, "utc_time": 1773678615000}, {"instrument": "META", "mid_signal": 223326, "gamma_signal": -4161, "vega_signal": -49697, "option_type": "P", "stock_price": 623.62, "utc_time": 1773678615000}, {"instrument": "META", "mid_signal": 129988, "gamma_signal": 20542, "vega_signal": 4864, "option_type": "C", "stock_price": 623.5, "utc_time": 1773678620000}, {"instrument": "META", "mid_signal": 269034, "gamma_signal": -16227, "vega_signal": -71488, "option_type": "P", "stock_price": 623.58, "utc_time": 1773678620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.58, "utc_time": 1773678625000}, {"instrument": "META", "mid_signal": 324064, "gamma_signal": -13114, "vega_signal": -211004, "option_type": "P", "stock_price": 623.58, "utc_time": 1773678625000}, {"instrument": "META", "mid_signal": 110178, "gamma_signal": 14747, "vega_signal": 4948, "option_type": "C", "stock_price": 623.58, "utc_time": 1773678630000}, {"instrument": "META", "mid_signal": -211761, "gamma_signal": 40967, "vega_signal": -39133, "option_type": "P", "stock_price": 623.58, "utc_time": 1773678630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.58, "utc_time": 1773678635000}, {"instrument": "META", "mid_signal": 334392, "gamma_signal": -13138, "vega_signal": -167829, "option_type": "P", "stock_price": 623.58, "utc_time": 1773678635000}, {"instrument": "META", "mid_signal": -135389, "gamma_signal": 2932, "vega_signal": 34451, "option_type": "C", "stock_price": 623.58, "utc_time": 1773678640000}, {"instrument": "META", "mid_signal": -177369, "gamma_signal": 29981, "vega_signal": 66208, "option_type": "P", "stock_price": 623.46, "utc_time": 1773678640000}, {"instrument": "META", "mid_signal": 203224, "gamma_signal": 57913, "vega_signal": -63861, "option_type": "C", "stock_price": 623.46, "utc_time": 1773678645000}, {"instrument": "META", "mid_signal": 43832, "gamma_signal": -5146, "vega_signal": -10139, "option_type": "P", "stock_price": 623.46, "utc_time": 1773678645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.5, "utc_time": 1773678650000}, {"instrument": "META", "mid_signal": -113423, "gamma_signal": 4774, "vega_signal": 42437, "option_type": "P", "stock_price": 623.51, "utc_time": 1773678650000}, {"instrument": "META", "mid_signal": -191976, "gamma_signal": -13302, "vega_signal": -84024, "option_type": "C", "stock_price": 623.59, "utc_time": 1773678655000}, {"instrument": "META", "mid_signal": 467246, "gamma_signal": -12478, "vega_signal": -277215, "option_type": "P", "stock_price": 623.59, "utc_time": 1773678655000}, {"instrument": "META", "mid_signal": 123329, "gamma_signal": -5022, "vega_signal": 126544, "option_type": "C", "stock_price": 623.24, "utc_time": 1773678660000}, {"instrument": "META", "mid_signal": 9424, "gamma_signal": 2296, "vega_signal": -41396, "option_type": "P", "stock_price": 623.24, "utc_time": 1773678660000}, {"instrument": "META", "mid_signal": 47129, "gamma_signal": 3670, "vega_signal": 59029, "option_type": "C", "stock_price": 623.64, "utc_time": 1773678665000}, {"instrument": "META", "mid_signal": 343178, "gamma_signal": -11330, "vega_signal": -92277, "option_type": "P", "stock_price": 623.61, "utc_time": 1773678665000}, {"instrument": "META", "mid_signal": 25119, "gamma_signal": -7190, "vega_signal": 20612, "option_type": "C", "stock_price": 623.75, "utc_time": 1773678670000}, {"instrument": "META", "mid_signal": 195445, "gamma_signal": -6457, "vega_signal": -56469, "option_type": "P", "stock_price": 623.66, "utc_time": 1773678670000}, {"instrument": "META", "mid_signal": 7346, "gamma_signal": 734, "vega_signal": -58257, "option_type": "C", "stock_price": 623.98, "utc_time": 1773678675000}, {"instrument": "META", "mid_signal": 76218, "gamma_signal": -12946, "vega_signal": -9055, "option_type": "P", "stock_price": 623.86, "utc_time": 1773678675000}, {"instrument": "META", "mid_signal": -13194, "gamma_signal": -218, "vega_signal": -40048, "option_type": "C", "stock_price": 623.98, "utc_time": 1773678680000}, {"instrument": "META", "mid_signal": 75369, "gamma_signal": -4070, "vega_signal": -48257, "option_type": "P", "stock_price": 623.98, "utc_time": 1773678680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.98, "utc_time": 1773678685000}, {"instrument": "META", "mid_signal": 3878, "gamma_signal": -227, "vega_signal": -5079, "option_type": "P", "stock_price": 623.98, "utc_time": 1773678685000}, {"instrument": "META", "mid_signal": 38790, "gamma_signal": 218, "vega_signal": 60080, "option_type": "C", "stock_price": 623.98, "utc_time": 1773678690000}, {"instrument": "META", "mid_signal": 236502, "gamma_signal": -9048, "vega_signal": -43596, "option_type": "P", "stock_price": 623.98, "utc_time": 1773678690000}, {"instrument": "META", "mid_signal": 243171, "gamma_signal": 23743, "vega_signal": 71184, "option_type": "C", "stock_price": 624, "utc_time": 1773678695000}, {"instrument": "META", "mid_signal": -20146, "gamma_signal": 1399, "vega_signal": 14595, "option_type": "P", "stock_price": 624, "utc_time": 1773678695000}, {"instrument": "META", "mid_signal": 3007, "gamma_signal": 1779, "vega_signal": 103571, "option_type": "C", "stock_price": 623.81, "utc_time": 1773678700000}, {"instrument": "META", "mid_signal": 215143, "gamma_signal": -30226, "vega_signal": 76724, "option_type": "P", "stock_price": 623.81, "utc_time": 1773678700000}, {"instrument": "META", "mid_signal": -27792, "gamma_signal": -942, "vega_signal": -16378, "option_type": "C", "stock_price": 623.85, "utc_time": 1773678705000}, {"instrument": "META", "mid_signal": 4416, "gamma_signal": -56, "vega_signal": -26747, "option_type": "P", "stock_price": 623.85, "utc_time": 1773678705000}, {"instrument": "META", "mid_signal": 61283, "gamma_signal": 1682, "vega_signal": 57887, "option_type": "C", "stock_price": 623.85, "utc_time": 1773678710000}, {"instrument": "META", "mid_signal": -27319, "gamma_signal": 4387, "vega_signal": 3055, "option_type": "P", "stock_price": 623.85, "utc_time": 1773678710000}, {"instrument": "META", "mid_signal": -24160, "gamma_signal": 13, "vega_signal": 19241, "option_type": "C", "stock_price": 624.01, "utc_time": 1773678715000}, {"instrument": "META", "mid_signal": 396846, "gamma_signal": -44191, "vega_signal": -40156, "option_type": "P", "stock_price": 624.01, "utc_time": 1773678715000}, {"instrument": "META", "mid_signal": 13201, "gamma_signal": 438, "vega_signal": 11617, "option_type": "C", "stock_price": 624.01, "utc_time": 1773678720000}, {"instrument": "META", "mid_signal": -167117, "gamma_signal": -8649, "vega_signal": 622869, "option_type": "P", "stock_price": 624.01, "utc_time": 1773678720000}, {"instrument": "META", "mid_signal": 22076, "gamma_signal": 6655, "vega_signal": 4597, "option_type": "C", "stock_price": 624.11, "utc_time": 1773678725000}, {"instrument": "META", "mid_signal": 134015, "gamma_signal": -7202, "vega_signal": -41032, "option_type": "P", "stock_price": 624.11, "utc_time": 1773678725000}, {"instrument": "META", "mid_signal": 272107, "gamma_signal": 5606, "vega_signal": 262852, "option_type": "C", "stock_price": 624.51, "utc_time": 1773678730000}, {"instrument": "META", "mid_signal": -151956, "gamma_signal": 33324, "vega_signal": -16648, "option_type": "P", "stock_price": 624.51, "utc_time": 1773678730000}, {"instrument": "META", "mid_signal": 261764, "gamma_signal": 21201, "vega_signal": 49929, "option_type": "C", "stock_price": 624.23, "utc_time": 1773678735000}, {"instrument": "META", "mid_signal": -195440, "gamma_signal": 2743, "vega_signal": 131196, "option_type": "P", "stock_price": 624.23, "utc_time": 1773678735000}, {"instrument": "META", "mid_signal": 170867, "gamma_signal": -3429, "vega_signal": 57337, "option_type": "C", "stock_price": 624.23, "utc_time": 1773678740000}, {"instrument": "META", "mid_signal": 78404, "gamma_signal": -4941, "vega_signal": 24815, "option_type": "P", "stock_price": 624.23, "utc_time": 1773678740000}, {"instrument": "META", "mid_signal": 192361, "gamma_signal": 46412, "vega_signal": -316235, "option_type": "C", "stock_price": 624.23, "utc_time": 1773678745000}, {"instrument": "META", "mid_signal": -61662, "gamma_signal": 483, "vega_signal": 100, "option_type": "P", "stock_price": 624.23, "utc_time": 1773678745000}, {"instrument": "META", "mid_signal": 620624, "gamma_signal": 53605, "vega_signal": 295277, "option_type": "C", "stock_price": 624.23, "utc_time": 1773678750000}, {"instrument": "META", "mid_signal": 71726, "gamma_signal": -3743, "vega_signal": -39888, "option_type": "P", "stock_price": 624.23, "utc_time": 1773678750000}, {"instrument": "META", "mid_signal": 270639, "gamma_signal": 45842, "vega_signal": 30481, "option_type": "C", "stock_price": 624.23, "utc_time": 1773678755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.23, "utc_time": 1773678755000}, {"instrument": "META", "mid_signal": 222356, "gamma_signal": 4383, "vega_signal": 26576, "option_type": "C", "stock_price": 624.23, "utc_time": 1773678760000}, {"instrument": "META", "mid_signal": 1004155, "gamma_signal": -128614, "vega_signal": -544944, "option_type": "P", "stock_price": 624.27, "utc_time": 1773678760000}, {"instrument": "META", "mid_signal": 27066, "gamma_signal": 4585, "vega_signal": 3048, "option_type": "C", "stock_price": 624.27, "utc_time": 1773678765000}, {"instrument": "META", "mid_signal": 158279, "gamma_signal": -9935, "vega_signal": -61641, "option_type": "P", "stock_price": 624.27, "utc_time": 1773678765000}, {"instrument": "META", "mid_signal": 201043, "gamma_signal": 15741, "vega_signal": 82075, "option_type": "C", "stock_price": 624.15, "utc_time": 1773678770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.27, "utc_time": 1773678770000}, {"instrument": "META", "mid_signal": 25779, "gamma_signal": 6286, "vega_signal": -239289, "option_type": "C", "stock_price": 623.97, "utc_time": 1773678775000}, {"instrument": "META", "mid_signal": -226237, "gamma_signal": 5886, "vega_signal": 49808, "option_type": "P", "stock_price": 624.11, "utc_time": 1773678775000}, {"instrument": "META", "mid_signal": 107818, "gamma_signal": 9736, "vega_signal": 22466, "option_type": "C", "stock_price": 623.97, "utc_time": 1773678780000}, {"instrument": "META", "mid_signal": 95714, "gamma_signal": -17588, "vega_signal": -11828, "option_type": "P", "stock_price": 623.97, "utc_time": 1773678780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.97, "utc_time": 1773678785000}, {"instrument": "META", "mid_signal": 6331, "gamma_signal": -3783, "vega_signal": 13462, "option_type": "P", "stock_price": 624.25, "utc_time": 1773678785000}, {"instrument": "META", "mid_signal": 178398, "gamma_signal": 6205, "vega_signal": 117739, "option_type": "C", "stock_price": 623.98, "utc_time": 1773678790000}, {"instrument": "META", "mid_signal": 29159, "gamma_signal": -962, "vega_signal": -16498, "option_type": "P", "stock_price": 623.98, "utc_time": 1773678790000}, {"instrument": "META", "mid_signal": 33265, "gamma_signal": 121, "vega_signal": 99399, "option_type": "C", "stock_price": 623.98, "utc_time": 1773678795000}, {"instrument": "META", "mid_signal": 122009, "gamma_signal": -26871, "vega_signal": -3210, "option_type": "P", "stock_price": 623.98, "utc_time": 1773678795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.98, "utc_time": 1773678800000}, {"instrument": "META", "mid_signal": 484923, "gamma_signal": -18142, "vega_signal": -126070, "option_type": "P", "stock_price": 623.98, "utc_time": 1773678800000}, {"instrument": "META", "mid_signal": 151846, "gamma_signal": 6566, "vega_signal": 59505, "option_type": "C", "stock_price": 623.98, "utc_time": 1773678805000}, {"instrument": "META", "mid_signal": 29755, "gamma_signal": -7334, "vega_signal": 20035, "option_type": "P", "stock_price": 623.98, "utc_time": 1773678805000}, {"instrument": "META", "mid_signal": 301808, "gamma_signal": 15500, "vega_signal": 307583, "option_type": "C", "stock_price": 623.99, "utc_time": 1773678810000}, {"instrument": "META", "mid_signal": 83362, "gamma_signal": -13541, "vega_signal": -8958, "option_type": "P", "stock_price": 623.99, "utc_time": 1773678810000}, {"instrument": "META", "mid_signal": 236477, "gamma_signal": 17446, "vega_signal": 162216, "option_type": "C", "stock_price": 623.88, "utc_time": 1773678815000}, {"instrument": "META", "mid_signal": -353676, "gamma_signal": 8793, "vega_signal": 152636, "option_type": "P", "stock_price": 623.88, "utc_time": 1773678815000}, {"instrument": "META", "mid_signal": 19294, "gamma_signal": 3969, "vega_signal": 6933, "option_type": "C", "stock_price": 624.05, "utc_time": 1773678820000}, {"instrument": "META", "mid_signal": -24008, "gamma_signal": 8335, "vega_signal": 5888, "option_type": "P", "stock_price": 624.05, "utc_time": 1773678820000}, {"instrument": "META", "mid_signal": 412681, "gamma_signal": 25140, "vega_signal": 281449, "option_type": "C", "stock_price": 624.05, "utc_time": 1773678825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.05, "utc_time": 1773678825000}, {"instrument": "META", "mid_signal": -69698, "gamma_signal": -1776, "vega_signal": -20556, "option_type": "C", "stock_price": 624.08, "utc_time": 1773678830000}, {"instrument": "META", "mid_signal": -427473, "gamma_signal": 7083, "vega_signal": 239804, "option_type": "P", "stock_price": 624.08, "utc_time": 1773678830000}, {"instrument": "META", "mid_signal": 19272, "gamma_signal": 332, "vega_signal": 2081, "option_type": "C", "stock_price": 624.08, "utc_time": 1773678835000}, {"instrument": "META", "mid_signal": 25723, "gamma_signal": -1280, "vega_signal": -11615, "option_type": "P", "stock_price": 624.08, "utc_time": 1773678835000}, {"instrument": "META", "mid_signal": 1460892, "gamma_signal": 135696, "vega_signal": 312390, "option_type": "C", "stock_price": 624, "utc_time": 1773678840000}, {"instrument": "META", "mid_signal": -144736, "gamma_signal": 6645, "vega_signal": 59270, "option_type": "P", "stock_price": 624, "utc_time": 1773678840000}, {"instrument": "META", "mid_signal": -6064, "gamma_signal": -2286, "vega_signal": -1680, "option_type": "C", "stock_price": 623.86, "utc_time": 1773678845000}, {"instrument": "META", "mid_signal": 16208, "gamma_signal": -4830, "vega_signal": 106603, "option_type": "P", "stock_price": 623.86, "utc_time": 1773678845000}, {"instrument": "META", "mid_signal": 39602, "gamma_signal": 914, "vega_signal": 83468, "option_type": "C", "stock_price": 623.86, "utc_time": 1773678850000}, {"instrument": "META", "mid_signal": 102791, "gamma_signal": 26155, "vega_signal": -133789, "option_type": "P", "stock_price": 623.86, "utc_time": 1773678850000}, {"instrument": "META", "mid_signal": -32843, "gamma_signal": -1702, "vega_signal": -17334, "option_type": "C", "stock_price": 623.86, "utc_time": 1773678855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.86, "utc_time": 1773678855000}, {"instrument": "META", "mid_signal": 17412, "gamma_signal": 1144, "vega_signal": 10024, "option_type": "C", "stock_price": 623.68, "utc_time": 1773678860000}, {"instrument": "META", "mid_signal": 268879, "gamma_signal": -25010, "vega_signal": -70614, "option_type": "P", "stock_price": 623.68, "utc_time": 1773678860000}, {"instrument": "META", "mid_signal": 600926, "gamma_signal": 38189, "vega_signal": 144212, "option_type": "C", "stock_price": 623.68, "utc_time": 1773678865000}, {"instrument": "META", "mid_signal": 182087, "gamma_signal": -34915, "vega_signal": -23998, "option_type": "P", "stock_price": 623.68, "utc_time": 1773678865000}, {"instrument": "META", "mid_signal": 203490, "gamma_signal": 15394, "vega_signal": 63572, "option_type": "C", "stock_price": 623.68, "utc_time": 1773678870000}, {"instrument": "META", "mid_signal": -269399, "gamma_signal": 9382, "vega_signal": 162979, "option_type": "P", "stock_price": 623.68, "utc_time": 1773678870000}, {"instrument": "META", "mid_signal": -66164, "gamma_signal": -4282, "vega_signal": -67199, "option_type": "C", "stock_price": 623.68, "utc_time": 1773678875000}, {"instrument": "META", "mid_signal": -170352, "gamma_signal": 5730, "vega_signal": 82081, "option_type": "P", "stock_price": 623.68, "utc_time": 1773678875000}, {"instrument": "META", "mid_signal": -65950, "gamma_signal": -4157, "vega_signal": -163876, "option_type": "C", "stock_price": 623.68, "utc_time": 1773678880000}, {"instrument": "META", "mid_signal": -473, "gamma_signal": 7, "vega_signal": 3816, "option_type": "P", "stock_price": 623.68, "utc_time": 1773678880000}, {"instrument": "META", "mid_signal": -32151, "gamma_signal": -149, "vega_signal": -102106, "option_type": "C", "stock_price": 623.68, "utc_time": 1773678885000}, {"instrument": "META", "mid_signal": 169578, "gamma_signal": -5307, "vega_signal": -44856, "option_type": "P", "stock_price": 623.68, "utc_time": 1773678885000}, {"instrument": "META", "mid_signal": -9509, "gamma_signal": -739, "vega_signal": -11885, "option_type": "C", "stock_price": 624, "utc_time": 1773678890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624, "utc_time": 1773678890000}, {"instrument": "META", "mid_signal": -6317, "gamma_signal": 1425, "vega_signal": -7504, "option_type": "C", "stock_price": 624, "utc_time": 1773678895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624, "utc_time": 1773678895000}, {"instrument": "META", "mid_signal": 112342, "gamma_signal": 1112, "vega_signal": 33614, "option_type": "C", "stock_price": 623.89, "utc_time": 1773678900000}, {"instrument": "META", "mid_signal": 24547, "gamma_signal": -4495, "vega_signal": -2964, "option_type": "P", "stock_price": 624, "utc_time": 1773678900000}, {"instrument": "META", "mid_signal": -65498, "gamma_signal": -2880, "vega_signal": -32618, "option_type": "C", "stock_price": 623.8, "utc_time": 1773678905000}, {"instrument": "META", "mid_signal": -151999, "gamma_signal": 23434, "vega_signal": 31311, "option_type": "P", "stock_price": 623.8, "utc_time": 1773678905000}, {"instrument": "META", "mid_signal": 178684, "gamma_signal": 46353, "vega_signal": 11660, "option_type": "C", "stock_price": 623.8, "utc_time": 1773678910000}, {"instrument": "META", "mid_signal": 112314, "gamma_signal": -4901, "vega_signal": -71296, "option_type": "P", "stock_price": 623.8, "utc_time": 1773678910000}, {"instrument": "META", "mid_signal": 127934, "gamma_signal": 10191, "vega_signal": 32600, "option_type": "C", "stock_price": 623.8, "utc_time": 1773678915000}, {"instrument": "META", "mid_signal": 92755, "gamma_signal": -9717, "vega_signal": -52593, "option_type": "P", "stock_price": 623.8, "utc_time": 1773678915000}, {"instrument": "META", "mid_signal": 181635, "gamma_signal": 7377, "vega_signal": 75979, "option_type": "C", "stock_price": 623.86, "utc_time": 1773678920000}, {"instrument": "META", "mid_signal": 317497, "gamma_signal": -9834, "vega_signal": -165397, "option_type": "P", "stock_price": 623.86, "utc_time": 1773678920000}, {"instrument": "META", "mid_signal": 39975, "gamma_signal": 2966, "vega_signal": 47735, "option_type": "C", "stock_price": 623.8, "utc_time": 1773678925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.8, "utc_time": 1773678925000}, {"instrument": "META", "mid_signal": 130773, "gamma_signal": 4072, "vega_signal": 139107, "option_type": "C", "stock_price": 623.8, "utc_time": 1773678930000}, {"instrument": "META", "mid_signal": -83143, "gamma_signal": 1459, "vega_signal": 91965, "option_type": "P", "stock_price": 623.8, "utc_time": 1773678930000}, {"instrument": "META", "mid_signal": 114970, "gamma_signal": 2647, "vega_signal": -141238, "option_type": "C", "stock_price": 624.07, "utc_time": 1773678935000}, {"instrument": "META", "mid_signal": -58993, "gamma_signal": 13149, "vega_signal": -10430, "option_type": "P", "stock_price": 624, "utc_time": 1773678935000}, {"instrument": "META", "mid_signal": 81078, "gamma_signal": 3894, "vega_signal": 35204, "option_type": "C", "stock_price": 624.09, "utc_time": 1773678940000}, {"instrument": "META", "mid_signal": 253737, "gamma_signal": -14228, "vega_signal": -103244, "option_type": "P", "stock_price": 624.06, "utc_time": 1773678940000}, {"instrument": "META", "mid_signal": -187175, "gamma_signal": -9112, "vega_signal": 37686, "option_type": "C", "stock_price": 624.26, "utc_time": 1773678945000}, {"instrument": "META", "mid_signal": -247878, "gamma_signal": 8550, "vega_signal": 100304, "option_type": "P", "stock_price": 624.26, "utc_time": 1773678945000}, {"instrument": "META", "mid_signal": 135889, "gamma_signal": 8277, "vega_signal": 66181, "option_type": "C", "stock_price": 624.26, "utc_time": 1773678950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.26, "utc_time": 1773678950000}, {"instrument": "META", "mid_signal": -352539, "gamma_signal": -6445, "vega_signal": -129608, "option_type": "C", "stock_price": 624.06, "utc_time": 1773678955000}, {"instrument": "META", "mid_signal": 336547, "gamma_signal": -28223, "vega_signal": -18954, "option_type": "P", "stock_price": 624.06, "utc_time": 1773678955000}, {"instrument": "META", "mid_signal": 232674, "gamma_signal": 10382, "vega_signal": 94698, "option_type": "C", "stock_price": 624.3, "utc_time": 1773678960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.06, "utc_time": 1773678960000}, {"instrument": "META", "mid_signal": 182420, "gamma_signal": 7423, "vega_signal": 76047, "option_type": "C", "stock_price": 624.28, "utc_time": 1773678965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.3, "utc_time": 1773678965000}, {"instrument": "META", "mid_signal": 35950, "gamma_signal": 591, "vega_signal": 26658, "option_type": "C", "stock_price": 624.22, "utc_time": 1773678970000}, {"instrument": "META", "mid_signal": -163582, "gamma_signal": 7485, "vega_signal": 46938, "option_type": "P", "stock_price": 624.22, "utc_time": 1773678970000}, {"instrument": "META", "mid_signal": 74146, "gamma_signal": 753, "vega_signal": 273849, "option_type": "C", "stock_price": 624.2, "utc_time": 1773678975000}, {"instrument": "META", "mid_signal": -82288, "gamma_signal": 1662, "vega_signal": 94571, "option_type": "P", "stock_price": 624.2, "utc_time": 1773678975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.2, "utc_time": 1773678980000}, {"instrument": "META", "mid_signal": 74832, "gamma_signal": -5341, "vega_signal": -71749, "option_type": "P", "stock_price": 624.17, "utc_time": 1773678980000}, {"instrument": "META", "mid_signal": 338296, "gamma_signal": 8952, "vega_signal": 120202, "option_type": "C", "stock_price": 624.13, "utc_time": 1773678985000}, {"instrument": "META", "mid_signal": 9964, "gamma_signal": -211, "vega_signal": -28081, "option_type": "P", "stock_price": 624.17, "utc_time": 1773678985000}, {"instrument": "META", "mid_signal": -186218, "gamma_signal": -2827, "vega_signal": -56064, "option_type": "C", "stock_price": 624.13, "utc_time": 1773678990000}, {"instrument": "META", "mid_signal": 61241, "gamma_signal": -7310, "vega_signal": -4792, "option_type": "P", "stock_price": 624.13, "utc_time": 1773678990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.13, "utc_time": 1773678995000}, {"instrument": "META", "mid_signal": 129247, "gamma_signal": -3217, "vega_signal": -56948, "option_type": "P", "stock_price": 624.13, "utc_time": 1773678995000}, {"instrument": "META", "mid_signal": 7220, "gamma_signal": 135, "vega_signal": 30828, "option_type": "C", "stock_price": 624.13, "utc_time": 1773679000000}, {"instrument": "META", "mid_signal": 195107, "gamma_signal": -36599, "vega_signal": -34410, "option_type": "P", "stock_price": 624.13, "utc_time": 1773679000000}, {"instrument": "META", "mid_signal": 67272, "gamma_signal": 4235, "vega_signal": 65579, "option_type": "C", "stock_price": 624.31, "utc_time": 1773679005000}, {"instrument": "META", "mid_signal": 142618, "gamma_signal": -6582, "vega_signal": -59199, "option_type": "P", "stock_price": 624.31, "utc_time": 1773679005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.31, "utc_time": 1773679010000}, {"instrument": "META", "mid_signal": 159256, "gamma_signal": -6720, "vega_signal": -59526, "option_type": "P", "stock_price": 624.29, "utc_time": 1773679010000}, {"instrument": "META", "mid_signal": -162243, "gamma_signal": 5575, "vega_signal": -66278, "option_type": "C", "stock_price": 624.06, "utc_time": 1773679015000}, {"instrument": "META", "mid_signal": 183234, "gamma_signal": -10776, "vega_signal": 25522, "option_type": "P", "stock_price": 624.06, "utc_time": 1773679015000}, {"instrument": "META", "mid_signal": -34009, "gamma_signal": -7798, "vega_signal": -5097, "option_type": "C", "stock_price": 624.06, "utc_time": 1773679020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.06, "utc_time": 1773679020000}, {"instrument": "META", "mid_signal": 153059, "gamma_signal": 6499, "vega_signal": 59507, "option_type": "C", "stock_price": 624.06, "utc_time": 1773679025000}, {"instrument": "META", "mid_signal": 204991, "gamma_signal": -15720, "vega_signal": -65282, "option_type": "P", "stock_price": 624.06, "utc_time": 1773679025000}, {"instrument": "META", "mid_signal": 2760086, "gamma_signal": 407815, "vega_signal": 2064593, "option_type": "C", "stock_price": 624.25, "utc_time": 1773679030000}, {"instrument": "META", "mid_signal": 251501, "gamma_signal": -4065, "vega_signal": -68630, "option_type": "P", "stock_price": 624.25, "utc_time": 1773679030000}, {"instrument": "META", "mid_signal": -741747, "gamma_signal": -141077, "vega_signal": 252441, "option_type": "C", "stock_price": 624.4, "utc_time": 1773679035000}, {"instrument": "META", "mid_signal": 75058, "gamma_signal": -13638, "vega_signal": -31354, "option_type": "P", "stock_price": 624.4, "utc_time": 1773679035000}, {"instrument": "META", "mid_signal": 4936, "gamma_signal": 410, "vega_signal": -1054, "option_type": "C", "stock_price": 624.4, "utc_time": 1773679040000}, {"instrument": "META", "mid_signal": -288595, "gamma_signal": 1170, "vega_signal": 91268, "option_type": "P", "stock_price": 624.4, "utc_time": 1773679040000}, {"instrument": "META", "mid_signal": -47972, "gamma_signal": -2579, "vega_signal": -22811, "option_type": "C", "stock_price": 624.4, "utc_time": 1773679045000}, {"instrument": "META", "mid_signal": 193336, "gamma_signal": -6609, "vega_signal": -56874, "option_type": "P", "stock_price": 624.4, "utc_time": 1773679045000}, {"instrument": "META", "mid_signal": 416018, "gamma_signal": 31483, "vega_signal": 121145, "option_type": "C", "stock_price": 624.24, "utc_time": 1773679050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.24, "utc_time": 1773679050000}, {"instrument": "META", "mid_signal": -45598, "gamma_signal": 10966, "vega_signal": -32496, "option_type": "C", "stock_price": 624.39, "utc_time": 1773679055000}, {"instrument": "META", "mid_signal": -47132, "gamma_signal": 5235, "vega_signal": 14382, "option_type": "P", "stock_price": 624.39, "utc_time": 1773679055000}, {"instrument": "META", "mid_signal": 152369, "gamma_signal": 6611, "vega_signal": 59513, "option_type": "C", "stock_price": 624.43, "utc_time": 1773679060000}, {"instrument": "META", "mid_signal": 13931, "gamma_signal": -3390, "vega_signal": -2286, "option_type": "P", "stock_price": 624.43, "utc_time": 1773679060000}, {"instrument": "META", "mid_signal": 179743, "gamma_signal": 6884, "vega_signal": 114134, "option_type": "C", "stock_price": 624.43, "utc_time": 1773679065000}, {"instrument": "META", "mid_signal": 13932, "gamma_signal": -3390, "vega_signal": -2286, "option_type": "P", "stock_price": 624.43, "utc_time": 1773679065000}, {"instrument": "META", "mid_signal": 29799, "gamma_signal": 10712, "vega_signal": 23887, "option_type": "C", "stock_price": 624.59, "utc_time": 1773679070000}, {"instrument": "META", "mid_signal": 201367, "gamma_signal": 8045, "vega_signal": -23992, "option_type": "P", "stock_price": 624.59, "utc_time": 1773679070000}, {"instrument": "META", "mid_signal": -348899, "gamma_signal": -4011, "vega_signal": -185722, "option_type": "C", "stock_price": 624.5, "utc_time": 1773679075000}, {"instrument": "META", "mid_signal": 220212, "gamma_signal": -959, "vega_signal": -52077, "option_type": "P", "stock_price": 624.59, "utc_time": 1773679075000}, {"instrument": "META", "mid_signal": 42728, "gamma_signal": 2654, "vega_signal": -1493, "option_type": "C", "stock_price": 624.5, "utc_time": 1773679080000}, {"instrument": "META", "mid_signal": 123268, "gamma_signal": -13964, "vega_signal": -28611, "option_type": "P", "stock_price": 624.5, "utc_time": 1773679080000}, {"instrument": "META", "mid_signal": 129938, "gamma_signal": 6096, "vega_signal": 27947, "option_type": "C", "stock_price": 624.3, "utc_time": 1773679085000}, {"instrument": "META", "mid_signal": 193321, "gamma_signal": -6502, "vega_signal": -56844, "option_type": "P", "stock_price": 624.3, "utc_time": 1773679085000}, {"instrument": "META", "mid_signal": -12895, "gamma_signal": -728, "vega_signal": -11845, "option_type": "C", "stock_price": 624.3, "utc_time": 1773679090000}, {"instrument": "META", "mid_signal": 189395, "gamma_signal": -5286, "vega_signal": -37146, "option_type": "P", "stock_price": 624.3, "utc_time": 1773679090000}, {"instrument": "META", "mid_signal": 53817, "gamma_signal": 16528, "vega_signal": 20343, "option_type": "C", "stock_price": 624.31, "utc_time": 1773679095000}, {"instrument": "META", "mid_signal": -7515, "gamma_signal": 2188, "vega_signal": 1535, "option_type": "P", "stock_price": 624.31, "utc_time": 1773679095000}, {"instrument": "META", "mid_signal": 12294, "gamma_signal": 3503, "vega_signal": 2108, "option_type": "C", "stock_price": 624.35, "utc_time": 1773679100000}, {"instrument": "META", "mid_signal": -225230, "gamma_signal": 12006, "vega_signal": -124283, "option_type": "P", "stock_price": 624.35, "utc_time": 1773679100000}, {"instrument": "META", "mid_signal": -86009, "gamma_signal": -26584, "vega_signal": -17157, "option_type": "C", "stock_price": 624.4, "utc_time": 1773679105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.35, "utc_time": 1773679105000}, {"instrument": "META", "mid_signal": -221278, "gamma_signal": -3616, "vega_signal": -115124, "option_type": "C", "stock_price": 624.29, "utc_time": 1773679110000}, {"instrument": "META", "mid_signal": -69406, "gamma_signal": 3740, "vega_signal": 43029, "option_type": "P", "stock_price": 624.29, "utc_time": 1773679110000}, {"instrument": "META", "mid_signal": -6478, "gamma_signal": -4329, "vega_signal": 75938, "option_type": "C", "stock_price": 624.21, "utc_time": 1773679115000}, {"instrument": "META", "mid_signal": 181689, "gamma_signal": -6841, "vega_signal": -68704, "option_type": "P", "stock_price": 624.21, "utc_time": 1773679115000}, {"instrument": "META", "mid_signal": -22723, "gamma_signal": -8941, "vega_signal": -6349, "option_type": "C", "stock_price": 624.16, "utc_time": 1773679120000}, {"instrument": "META", "mid_signal": -47708, "gamma_signal": -24199, "vega_signal": 36259, "option_type": "P", "stock_price": 624.23, "utc_time": 1773679120000}, {"instrument": "META", "mid_signal": 77357, "gamma_signal": 6372, "vega_signal": 83498, "option_type": "C", "stock_price": 624.23, "utc_time": 1773679125000}, {"instrument": "META", "mid_signal": 376475, "gamma_signal": -11465, "vega_signal": -114309, "option_type": "P", "stock_price": 624.23, "utc_time": 1773679125000}, {"instrument": "META", "mid_signal": -73, "gamma_signal": -3, "vega_signal": -451, "option_type": "C", "stock_price": 624.23, "utc_time": 1773679130000}, {"instrument": "META", "mid_signal": 90357, "gamma_signal": -17784, "vega_signal": -11451, "option_type": "P", "stock_price": 624.23, "utc_time": 1773679130000}, {"instrument": "META", "mid_signal": -11228, "gamma_signal": -673, "vega_signal": -10887, "option_type": "C", "stock_price": 624.23, "utc_time": 1773679135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.23, "utc_time": 1773679135000}, {"instrument": "META", "mid_signal": 10689, "gamma_signal": 447, "vega_signal": 17310, "option_type": "C", "stock_price": 624.23, "utc_time": 1773679140000}, {"instrument": "META", "mid_signal": -95714, "gamma_signal": 747, "vega_signal": 345671, "option_type": "P", "stock_price": 624.23, "utc_time": 1773679140000}, {"instrument": "META", "mid_signal": 22739, "gamma_signal": 400, "vega_signal": 73259, "option_type": "C", "stock_price": 624.23, "utc_time": 1773679145000}, {"instrument": "META", "mid_signal": -56282, "gamma_signal": 627, "vega_signal": 31443, "option_type": "P", "stock_price": 624.4, "utc_time": 1773679145000}, {"instrument": "META", "mid_signal": 107025, "gamma_signal": -3023, "vega_signal": 476763, "option_type": "C", "stock_price": 624.47, "utc_time": 1773679150000}, {"instrument": "META", "mid_signal": 142151, "gamma_signal": -6548, "vega_signal": -59177, "option_type": "P", "stock_price": 624.47, "utc_time": 1773679150000}, {"instrument": "META", "mid_signal": -3086, "gamma_signal": 2116, "vega_signal": -4586, "option_type": "C", "stock_price": 624.36, "utc_time": 1773679155000}, {"instrument": "META", "mid_signal": -115511, "gamma_signal": 3945, "vega_signal": 34193, "option_type": "P", "stock_price": 624.46, "utc_time": 1773679155000}, {"instrument": "META", "mid_signal": 31985, "gamma_signal": 3219, "vega_signal": -16314, "option_type": "C", "stock_price": 624.36, "utc_time": 1773679160000}, {"instrument": "META", "mid_signal": 22594, "gamma_signal": -4447, "vega_signal": -2863, "option_type": "P", "stock_price": 624.36, "utc_time": 1773679160000}, {"instrument": "META", "mid_signal": -5703, "gamma_signal": -2953, "vega_signal": -2248, "option_type": "C", "stock_price": 624.36, "utc_time": 1773679165000}, {"instrument": "META", "mid_signal": 22594, "gamma_signal": -4447, "vega_signal": -2863, "option_type": "P", "stock_price": 624.36, "utc_time": 1773679165000}, {"instrument": "META", "mid_signal": 33758, "gamma_signal": 222, "vega_signal": -43736, "option_type": "C", "stock_price": 624.45, "utc_time": 1773679170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.36, "utc_time": 1773679170000}, {"instrument": "META", "mid_signal": 42504, "gamma_signal": 13369, "vega_signal": 8322, "option_type": "C", "stock_price": 624.45, "utc_time": 1773679175000}, {"instrument": "META", "mid_signal": 34229, "gamma_signal": -4800, "vega_signal": -3019, "option_type": "P", "stock_price": 624.45, "utc_time": 1773679175000}, {"instrument": "META", "mid_signal": 607262, "gamma_signal": 68194, "vega_signal": 106409, "option_type": "C", "stock_price": 624.45, "utc_time": 1773679180000}, {"instrument": "META", "mid_signal": 403514, "gamma_signal": -12581, "vega_signal": -114286, "option_type": "P", "stock_price": 624.45, "utc_time": 1773679180000}, {"instrument": "META", "mid_signal": -253080, "gamma_signal": -7696, "vega_signal": -105505, "option_type": "C", "stock_price": 624.67, "utc_time": 1773679185000}, {"instrument": "META", "mid_signal": -16410, "gamma_signal": -2223, "vega_signal": 154454, "option_type": "P", "stock_price": 624.67, "utc_time": 1773679185000}, {"instrument": "META", "mid_signal": -39893, "gamma_signal": -631, "vega_signal": -33293, "option_type": "C", "stock_price": 624.68, "utc_time": 1773679190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.66, "utc_time": 1773679190000}, {"instrument": "META", "mid_signal": -50630, "gamma_signal": -1525, "vega_signal": -56442, "option_type": "C", "stock_price": 624.7, "utc_time": 1773679195000}, {"instrument": "META", "mid_signal": 132046, "gamma_signal": -13743, "vega_signal": -82637, "option_type": "P", "stock_price": 624.7, "utc_time": 1773679195000}, {"instrument": "META", "mid_signal": 139183, "gamma_signal": 7247, "vega_signal": 60689, "option_type": "C", "stock_price": 624.52, "utc_time": 1773679200000}, {"instrument": "META", "mid_signal": -626004, "gamma_signal": 17574, "vega_signal": 162157, "option_type": "P", "stock_price": 624.52, "utc_time": 1773679200000}, {"instrument": "META", "mid_signal": -17056, "gamma_signal": -838, "vega_signal": -13808, "option_type": "C", "stock_price": 624.52, "utc_time": 1773679205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.52, "utc_time": 1773679205000}, {"instrument": "META", "mid_signal": -128241, "gamma_signal": 1410, "vega_signal": -54543, "option_type": "C", "stock_price": 624.52, "utc_time": 1773679210000}, {"instrument": "META", "mid_signal": 6730, "gamma_signal": -3192, "vega_signal": 4159, "option_type": "P", "stock_price": 624.52, "utc_time": 1773679210000}, {"instrument": "META", "mid_signal": -880577, "gamma_signal": -268627, "vega_signal": -178309, "option_type": "C", "stock_price": 624.27, "utc_time": 1773679215000}, {"instrument": "META", "mid_signal": -568810, "gamma_signal": 45351, "vega_signal": 136350, "option_type": "P", "stock_price": 624.15, "utc_time": 1773679215000}, {"instrument": "META", "mid_signal": -52032, "gamma_signal": -4011, "vega_signal": -23749, "option_type": "C", "stock_price": 624.15, "utc_time": 1773679220000}, {"instrument": "META", "mid_signal": -24789, "gamma_signal": 3211, "vega_signal": 6168, "option_type": "P", "stock_price": 624.14, "utc_time": 1773679220000}, {"instrument": "META", "mid_signal": -3847, "gamma_signal": -576, "vega_signal": -6157, "option_type": "C", "stock_price": 624.08, "utc_time": 1773679225000}, {"instrument": "META", "mid_signal": 532797, "gamma_signal": -14170, "vega_signal": -246881, "option_type": "P", "stock_price": 624.08, "utc_time": 1773679225000}, {"instrument": "META", "mid_signal": -8498, "gamma_signal": -2673, "vega_signal": -1664, "option_type": "C", "stock_price": 624.24, "utc_time": 1773679230000}, {"instrument": "META", "mid_signal": -99362, "gamma_signal": 24421, "vega_signal": 15854, "option_type": "P", "stock_price": 624.24, "utc_time": 1773679230000}, {"instrument": "META", "mid_signal": 77861, "gamma_signal": 1943, "vega_signal": 224374, "option_type": "C", "stock_price": 624.24, "utc_time": 1773679235000}, {"instrument": "META", "mid_signal": 68265, "gamma_signal": -9589, "vega_signal": -5664, "option_type": "P", "stock_price": 624.24, "utc_time": 1773679235000}, {"instrument": "META", "mid_signal": -13607, "gamma_signal": -882, "vega_signal": -21452, "option_type": "C", "stock_price": 624.24, "utc_time": 1773679240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.24, "utc_time": 1773679240000}, {"instrument": "META", "mid_signal": 8450, "gamma_signal": 2752, "vega_signal": 441, "option_type": "C", "stock_price": 624.23, "utc_time": 1773679245000}, {"instrument": "META", "mid_signal": 263664, "gamma_signal": -9400, "vega_signal": -162259, "option_type": "P", "stock_price": 624.23, "utc_time": 1773679245000}, {"instrument": "META", "mid_signal": -24633, "gamma_signal": -8504, "vega_signal": 150974, "option_type": "C", "stock_price": 624.39, "utc_time": 1773679250000}, {"instrument": "META", "mid_signal": 691647, "gamma_signal": -25277, "vega_signal": -148054, "option_type": "P", "stock_price": 624.39, "utc_time": 1773679250000}, {"instrument": "META", "mid_signal": -139059, "gamma_signal": -5691, "vega_signal": -75340, "option_type": "C", "stock_price": 624.53, "utc_time": 1773679255000}, {"instrument": "META", "mid_signal": 6687, "gamma_signal": -2519, "vega_signal": -1902, "option_type": "P", "stock_price": 624.53, "utc_time": 1773679255000}, {"instrument": "META", "mid_signal": 99480, "gamma_signal": 16650, "vega_signal": 1377, "option_type": "C", "stock_price": 624.6, "utc_time": 1773679260000}, {"instrument": "META", "mid_signal": 202466, "gamma_signal": -23176, "vega_signal": -45513, "option_type": "P", "stock_price": 624.6, "utc_time": 1773679260000}, {"instrument": "META", "mid_signal": 143668, "gamma_signal": -41912, "vega_signal": 178865, "option_type": "C", "stock_price": 624.6, "utc_time": 1773679265000}, {"instrument": "META", "mid_signal": 224399, "gamma_signal": -6009, "vega_signal": -50385, "option_type": "P", "stock_price": 624.6, "utc_time": 1773679265000}, {"instrument": "META", "mid_signal": 137775, "gamma_signal": 5754, "vega_signal": 45732, "option_type": "C", "stock_price": 624.72, "utc_time": 1773679270000}, {"instrument": "META", "mid_signal": -3817, "gamma_signal": -306, "vega_signal": 4960, "option_type": "P", "stock_price": 624.72, "utc_time": 1773679270000}, {"instrument": "META", "mid_signal": 45980, "gamma_signal": 3995, "vega_signal": 13235, "option_type": "C", "stock_price": 624.72, "utc_time": 1773679275000}, {"instrument": "META", "mid_signal": 41788, "gamma_signal": -10208, "vega_signal": -21648, "option_type": "P", "stock_price": 624.72, "utc_time": 1773679275000}, {"instrument": "META", "mid_signal": 343582, "gamma_signal": 10074, "vega_signal": 181584, "option_type": "C", "stock_price": 624.84, "utc_time": 1773679280000}, {"instrument": "META", "mid_signal": 438920, "gamma_signal": -13311, "vega_signal": -117678, "option_type": "P", "stock_price": 624.68, "utc_time": 1773679280000}, {"instrument": "META", "mid_signal": 58, "gamma_signal": 1, "vega_signal": 502, "option_type": "C", "stock_price": 624.68, "utc_time": 1773679285000}, {"instrument": "META", "mid_signal": -32964, "gamma_signal": -12114, "vega_signal": 46087, "option_type": "P", "stock_price": 624.68, "utc_time": 1773679285000}, {"instrument": "META", "mid_signal": 201692, "gamma_signal": 7953, "vega_signal": 104344, "option_type": "C", "stock_price": 624.68, "utc_time": 1773679290000}, {"instrument": "META", "mid_signal": -420, "gamma_signal": 36, "vega_signal": 561, "option_type": "P", "stock_price": 624.68, "utc_time": 1773679290000}, {"instrument": "META", "mid_signal": 82434, "gamma_signal": 4622, "vega_signal": 160368, "option_type": "C", "stock_price": 624.68, "utc_time": 1773679295000}, {"instrument": "META", "mid_signal": 208161, "gamma_signal": -6840, "vega_signal": -108895, "option_type": "P", "stock_price": 624.68, "utc_time": 1773679295000}, {"instrument": "META", "mid_signal": 468377, "gamma_signal": 8614, "vega_signal": 649336, "option_type": "C", "stock_price": 624.68, "utc_time": 1773679300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.68, "utc_time": 1773679300000}, {"instrument": "META", "mid_signal": 213452, "gamma_signal": 15218, "vega_signal": 64907, "option_type": "C", "stock_price": 624.68, "utc_time": 1773679305000}, {"instrument": "META", "mid_signal": -44259, "gamma_signal": 2405, "vega_signal": 22926, "option_type": "P", "stock_price": 624.68, "utc_time": 1773679305000}, {"instrument": "META", "mid_signal": -182181, "gamma_signal": -49797, "vega_signal": -14298, "option_type": "C", "stock_price": 624.68, "utc_time": 1773679310000}, {"instrument": "META", "mid_signal": 35443, "gamma_signal": -1112, "vega_signal": -19174, "option_type": "P", "stock_price": 624.68, "utc_time": 1773679310000}, {"instrument": "META", "mid_signal": 197262, "gamma_signal": 9111, "vega_signal": 81374, "option_type": "C", "stock_price": 624.73, "utc_time": 1773679315000}, {"instrument": "META", "mid_signal": -6042, "gamma_signal": 12003, "vega_signal": -7011, "option_type": "P", "stock_price": 624.73, "utc_time": 1773679315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.73, "utc_time": 1773679320000}, {"instrument": "META", "mid_signal": -212499, "gamma_signal": 45253, "vega_signal": 27814, "option_type": "P", "stock_price": 624.64, "utc_time": 1773679320000}, {"instrument": "META", "mid_signal": -80799, "gamma_signal": 8436, "vega_signal": 30045, "option_type": "C", "stock_price": 624.83, "utc_time": 1773679325000}, {"instrument": "META", "mid_signal": 255377, "gamma_signal": -7009, "vega_signal": -67045, "option_type": "P", "stock_price": 624.83, "utc_time": 1773679325000}, {"instrument": "META", "mid_signal": 991, "gamma_signal": 97, "vega_signal": 1651, "option_type": "C", "stock_price": 624.83, "utc_time": 1773679330000}, {"instrument": "META", "mid_signal": 92353, "gamma_signal": -1992, "vega_signal": -81574, "option_type": "P", "stock_price": 624.83, "utc_time": 1773679330000}, {"instrument": "META", "mid_signal": -101526, "gamma_signal": -4041, "vega_signal": -434153, "option_type": "C", "stock_price": 624.81, "utc_time": 1773679335000}, {"instrument": "META", "mid_signal": 140539, "gamma_signal": -6572, "vega_signal": -58812, "option_type": "P", "stock_price": 624.81, "utc_time": 1773679335000}, {"instrument": "META", "mid_signal": 2295, "gamma_signal": 4349, "vega_signal": -18078, "option_type": "C", "stock_price": 624.74, "utc_time": 1773679340000}, {"instrument": "META", "mid_signal": 84869, "gamma_signal": -5017, "vega_signal": 397492, "option_type": "P", "stock_price": 624.74, "utc_time": 1773679340000}, {"instrument": "META", "mid_signal": 6330, "gamma_signal": -63, "vega_signal": 12043, "option_type": "C", "stock_price": 624.77, "utc_time": 1773679345000}, {"instrument": "META", "mid_signal": 284928, "gamma_signal": -30249, "vega_signal": -45723, "option_type": "P", "stock_price": 624.77, "utc_time": 1773679345000}, {"instrument": "META", "mid_signal": -444634, "gamma_signal": -14621, "vega_signal": -201599, "option_type": "C", "stock_price": 624.76, "utc_time": 1773679350000}, {"instrument": "META", "mid_signal": 274457, "gamma_signal": -5207, "vega_signal": -80490, "option_type": "P", "stock_price": 624.76, "utc_time": 1773679350000}, {"instrument": "META", "mid_signal": -13212, "gamma_signal": -31866, "vega_signal": 247811, "option_type": "C", "stock_price": 624.91, "utc_time": 1773679355000}, {"instrument": "META", "mid_signal": -408292, "gamma_signal": -1664, "vega_signal": 186517, "option_type": "P", "stock_price": 624.91, "utc_time": 1773679355000}, {"instrument": "META", "mid_signal": -253656, "gamma_signal": -3561, "vega_signal": -146213, "option_type": "C", "stock_price": 624.91, "utc_time": 1773679360000}, {"instrument": "META", "mid_signal": 156127, "gamma_signal": -6727, "vega_signal": -59593, "option_type": "P", "stock_price": 624.91, "utc_time": 1773679360000}, {"instrument": "META", "mid_signal": 326613, "gamma_signal": 16888, "vega_signal": 151918, "option_type": "C", "stock_price": 624.93, "utc_time": 1773679365000}, {"instrument": "META", "mid_signal": -213125, "gamma_signal": 7063, "vega_signal": 59120, "option_type": "P", "stock_price": 624.93, "utc_time": 1773679365000}, {"instrument": "META", "mid_signal": 306632, "gamma_signal": 35093, "vega_signal": 11058, "option_type": "C", "stock_price": 624.93, "utc_time": 1773679370000}, {"instrument": "META", "mid_signal": 444017, "gamma_signal": -43371, "vega_signal": -25911, "option_type": "P", "stock_price": 624.93, "utc_time": 1773679370000}, {"instrument": "META", "mid_signal": 178902, "gamma_signal": 12580, "vega_signal": 63220, "option_type": "C", "stock_price": 625, "utc_time": 1773679375000}, {"instrument": "META", "mid_signal": 531409, "gamma_signal": -74853, "vega_signal": -110526, "option_type": "P", "stock_price": 625, "utc_time": 1773679375000}, {"instrument": "META", "mid_signal": -304653, "gamma_signal": -32503, "vega_signal": -24023, "option_type": "C", "stock_price": 625, "utc_time": 1773679380000}, {"instrument": "META", "mid_signal": 498397, "gamma_signal": -52016, "vega_signal": -47195, "option_type": "P", "stock_price": 625, "utc_time": 1773679380000}, {"instrument": "META", "mid_signal": -422457, "gamma_signal": -108189, "vega_signal": -40295, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679385000}, {"instrument": "META", "mid_signal": 192645, "gamma_signal": -3065, "vega_signal": -66155, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679385000}, {"instrument": "META", "mid_signal": 146691, "gamma_signal": 9672, "vega_signal": 84624, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679390000}, {"instrument": "META", "mid_signal": -18268, "gamma_signal": -1624, "vega_signal": 14420, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679390000}, {"instrument": "META", "mid_signal": -299162, "gamma_signal": -6806, "vega_signal": -144019, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679395000}, {"instrument": "META", "mid_signal": 156098, "gamma_signal": -39300, "vega_signal": -24777, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679395000}, {"instrument": "META", "mid_signal": 104020, "gamma_signal": 21424, "vega_signal": 59669, "option_type": "C", "stock_price": 625.24, "utc_time": 1773679400000}, {"instrument": "META", "mid_signal": -140286, "gamma_signal": 14121, "vega_signal": 24505, "option_type": "P", "stock_price": 625.24, "utc_time": 1773679400000}, {"instrument": "META", "mid_signal": -476474, "gamma_signal": -49738, "vega_signal": 71990, "option_type": "C", "stock_price": 625.17, "utc_time": 1773679405000}, {"instrument": "META", "mid_signal": -13533, "gamma_signal": 4017, "vega_signal": 2401, "option_type": "P", "stock_price": 625.17, "utc_time": 1773679405000}, {"instrument": "META", "mid_signal": 78421, "gamma_signal": 5892, "vega_signal": 182019, "option_type": "C", "stock_price": 625.28, "utc_time": 1773679410000}, {"instrument": "META", "mid_signal": 398, "gamma_signal": -18, "vega_signal": -857, "option_type": "P", "stock_price": 625.17, "utc_time": 1773679410000}, {"instrument": "META", "mid_signal": -161154, "gamma_signal": -6094, "vega_signal": -52143, "option_type": "C", "stock_price": 625.3, "utc_time": 1773679415000}, {"instrument": "META", "mid_signal": 89464, "gamma_signal": -9367, "vega_signal": -5133, "option_type": "P", "stock_price": 625.32, "utc_time": 1773679415000}, {"instrument": "META", "mid_signal": -434195, "gamma_signal": -86568, "vega_signal": -74152, "option_type": "C", "stock_price": 625.38, "utc_time": 1773679420000}, {"instrument": "META", "mid_signal": 403733, "gamma_signal": -16017, "vega_signal": -125053, "option_type": "P", "stock_price": 625.38, "utc_time": 1773679420000}, {"instrument": "META", "mid_signal": 46096, "gamma_signal": -1079, "vega_signal": 7609, "option_type": "C", "stock_price": 625.38, "utc_time": 1773679425000}, {"instrument": "META", "mid_signal": 73946, "gamma_signal": -13426, "vega_signal": -53800, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679425000}, {"instrument": "META", "mid_signal": 280195, "gamma_signal": 3503, "vega_signal": 145383, "option_type": "C", "stock_price": 625.43, "utc_time": 1773679430000}, {"instrument": "META", "mid_signal": 100612, "gamma_signal": -34285, "vega_signal": 58661, "option_type": "P", "stock_price": 625.43, "utc_time": 1773679430000}, {"instrument": "META", "mid_signal": 550150, "gamma_signal": 44018, "vega_signal": 66980, "option_type": "C", "stock_price": 625.3, "utc_time": 1773679435000}, {"instrument": "META", "mid_signal": 2853, "gamma_signal": -243, "vega_signal": -2865, "option_type": "P", "stock_price": 625.43, "utc_time": 1773679435000}, {"instrument": "META", "mid_signal": -174061, "gamma_signal": 2862, "vega_signal": -217324, "option_type": "C", "stock_price": 625.3, "utc_time": 1773679440000}, {"instrument": "META", "mid_signal": 257954, "gamma_signal": 15484, "vega_signal": -168784, "option_type": "P", "stock_price": 625.315, "utc_time": 1773679440000}, {"instrument": "META", "mid_signal": 192340, "gamma_signal": 7875, "vega_signal": 71455, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679445000}, {"instrument": "META", "mid_signal": -296399, "gamma_signal": 47108, "vega_signal": 26193, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679445000}, {"instrument": "META", "mid_signal": 206679, "gamma_signal": 18000, "vega_signal": 63998, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679450000}, {"instrument": "META", "mid_signal": -521, "gamma_signal": 27, "vega_signal": 1094, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679450000}, {"instrument": "META", "mid_signal": 157378, "gamma_signal": 6585, "vega_signal": 58201, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679455000}, {"instrument": "META", "mid_signal": 309728, "gamma_signal": -5963, "vega_signal": 107, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679455000}, {"instrument": "META", "mid_signal": 356357, "gamma_signal": 11512, "vega_signal": 199503, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679460000}, {"instrument": "META", "mid_signal": 233273, "gamma_signal": 35579, "vega_signal": 35903, "option_type": "C", "stock_price": 625.28, "utc_time": 1773679465000}, {"instrument": "META", "mid_signal": 317022, "gamma_signal": -53222, "vega_signal": -30167, "option_type": "P", "stock_price": 625.28, "utc_time": 1773679465000}, {"instrument": "META", "mid_signal": 42603, "gamma_signal": 9287, "vega_signal": 39242, "option_type": "C", "stock_price": 625.28, "utc_time": 1773679470000}, {"instrument": "META", "mid_signal": -170806, "gamma_signal": 16344, "vega_signal": 45732, "option_type": "P", "stock_price": 625.28, "utc_time": 1773679470000}, {"instrument": "META", "mid_signal": -44349, "gamma_signal": -8503, "vega_signal": -4936, "option_type": "C", "stock_price": 625.28, "utc_time": 1773679475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.28, "utc_time": 1773679475000}, {"instrument": "META", "mid_signal": -38600, "gamma_signal": -1243, "vega_signal": -11415, "option_type": "C", "stock_price": 625.3, "utc_time": 1773679480000}, {"instrument": "META", "mid_signal": -106000, "gamma_signal": 1548, "vega_signal": 55808, "option_type": "P", "stock_price": 625.3, "utc_time": 1773679480000}, {"instrument": "META", "mid_signal": 22687, "gamma_signal": 388, "vega_signal": 43528, "option_type": "C", "stock_price": 625.3, "utc_time": 1773679485000}, {"instrument": "META", "mid_signal": 45336, "gamma_signal": -892, "vega_signal": -13890, "option_type": "P", "stock_price": 625.3, "utc_time": 1773679485000}, {"instrument": "META", "mid_signal": -20470, "gamma_signal": -186, "vega_signal": 19460, "option_type": "C", "stock_price": 625.27, "utc_time": 1773679490000}, {"instrument": "META", "mid_signal": -368548, "gamma_signal": 59302, "vega_signal": 28934, "option_type": "P", "stock_price": 625.27, "utc_time": 1773679490000}, {"instrument": "META", "mid_signal": -9688, "gamma_signal": -298, "vega_signal": -24130, "option_type": "C", "stock_price": 625.3, "utc_time": 1773679495000}, {"instrument": "META", "mid_signal": 259783, "gamma_signal": -16452, "vega_signal": -95128, "option_type": "P", "stock_price": 625.3, "utc_time": 1773679495000}, {"instrument": "META", "mid_signal": 187790, "gamma_signal": 12288, "vega_signal": 104068, "option_type": "C", "stock_price": 625.3, "utc_time": 1773679500000}, {"instrument": "META", "mid_signal": 18168, "gamma_signal": -1094, "vega_signal": -10250, "option_type": "P", "stock_price": 625.3, "utc_time": 1773679500000}, {"instrument": "META", "mid_signal": 49395, "gamma_signal": -1376, "vega_signal": 59947, "option_type": "C", "stock_price": 625.17, "utc_time": 1773679505000}, {"instrument": "META", "mid_signal": 475633, "gamma_signal": -15466, "vega_signal": -104552, "option_type": "P", "stock_price": 625.17, "utc_time": 1773679505000}, {"instrument": "META", "mid_signal": -1005715, "gamma_signal": -17094, "vega_signal": -1081, "option_type": "C", "stock_price": 625.25, "utc_time": 1773679510000}, {"instrument": "META", "mid_signal": -45333, "gamma_signal": 892, "vega_signal": 13889, "option_type": "P", "stock_price": 625.25, "utc_time": 1773679510000}, {"instrument": "META", "mid_signal": 128751, "gamma_signal": 5810, "vega_signal": 43034, "option_type": "C", "stock_price": 625.25, "utc_time": 1773679515000}, {"instrument": "META", "mid_signal": -131519, "gamma_signal": 13111, "vega_signal": 11287, "option_type": "P", "stock_price": 625.25, "utc_time": 1773679515000}, {"instrument": "META", "mid_signal": 242582, "gamma_signal": 10132, "vega_signal": 114001, "option_type": "C", "stock_price": 625.05, "utc_time": 1773679520000}, {"instrument": "META", "mid_signal": -1881, "gamma_signal": 5605, "vega_signal": -15770, "option_type": "P", "stock_price": 625.05, "utc_time": 1773679520000}, {"instrument": "META", "mid_signal": -32554, "gamma_signal": -9927, "vega_signal": -5807, "option_type": "C", "stock_price": 625.1, "utc_time": 1773679525000}, {"instrument": "META", "mid_signal": -37032, "gamma_signal": 3733, "vega_signal": 18181, "option_type": "P", "stock_price": 625.1, "utc_time": 1773679525000}, {"instrument": "META", "mid_signal": -232542, "gamma_signal": -8737, "vega_signal": -113196, "option_type": "C", "stock_price": 624.95, "utc_time": 1773679530000}, {"instrument": "META", "mid_signal": -10687, "gamma_signal": 539, "vega_signal": 10040, "option_type": "P", "stock_price": 624.95, "utc_time": 1773679530000}, {"instrument": "META", "mid_signal": 116309, "gamma_signal": -2480, "vega_signal": 116146, "option_type": "C", "stock_price": 624.95, "utc_time": 1773679535000}, {"instrument": "META", "mid_signal": 31291, "gamma_signal": 93, "vega_signal": 22885, "option_type": "P", "stock_price": 624.95, "utc_time": 1773679535000}, {"instrument": "META", "mid_signal": 306224, "gamma_signal": 12612, "vega_signal": 168139, "option_type": "C", "stock_price": 625.2, "utc_time": 1773679540000}, {"instrument": "META", "mid_signal": 143138, "gamma_signal": -3971, "vega_signal": -57839, "option_type": "P", "stock_price": 624.95, "utc_time": 1773679540000}, {"instrument": "META", "mid_signal": -69295, "gamma_signal": -3089, "vega_signal": 54659, "option_type": "C", "stock_price": 625.15, "utc_time": 1773679545000}, {"instrument": "META", "mid_signal": -36359, "gamma_signal": 884, "vega_signal": 126910, "option_type": "P", "stock_price": 625.15, "utc_time": 1773679545000}, {"instrument": "META", "mid_signal": 536647, "gamma_signal": 68612, "vega_signal": 48457, "option_type": "C", "stock_price": 625.15, "utc_time": 1773679550000}, {"instrument": "META", "mid_signal": 7039, "gamma_signal": -79, "vega_signal": -77547, "option_type": "P", "stock_price": 625.15, "utc_time": 1773679550000}, {"instrument": "META", "mid_signal": -127389, "gamma_signal": -6720, "vega_signal": -63680, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679555000}, {"instrument": "META", "mid_signal": 36858, "gamma_signal": -5314, "vega_signal": -22854, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679560000}, {"instrument": "META", "mid_signal": 220600, "gamma_signal": 26912, "vega_signal": 79823, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679565000}, {"instrument": "META", "mid_signal": 113680, "gamma_signal": -8523, "vega_signal": -36306, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679565000}, {"instrument": "META", "mid_signal": 26466, "gamma_signal": -1242, "vega_signal": 46568, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679570000}, {"instrument": "META", "mid_signal": 280502, "gamma_signal": -16536, "vega_signal": -57386, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679570000}, {"instrument": "META", "mid_signal": -92262, "gamma_signal": -9712, "vega_signal": -40393, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679575000}, {"instrument": "META", "mid_signal": -456, "gamma_signal": 41, "vega_signal": 604, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679575000}, {"instrument": "META", "mid_signal": -138567, "gamma_signal": -36116, "vega_signal": -21146, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679580000}, {"instrument": "META", "mid_signal": 177609, "gamma_signal": -7176, "vega_signal": -89546, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679580000}, {"instrument": "META", "mid_signal": 166545, "gamma_signal": 53614, "vega_signal": 18103, "option_type": "C", "stock_price": 625, "utc_time": 1773679585000}, {"instrument": "META", "mid_signal": 7681, "gamma_signal": 1340, "vega_signal": -15216, "option_type": "P", "stock_price": 625, "utc_time": 1773679585000}, {"instrument": "META", "mid_signal": -132601, "gamma_signal": -9040, "vega_signal": -68156, "option_type": "C", "stock_price": 625, "utc_time": 1773679590000}, {"instrument": "META", "mid_signal": 21279, "gamma_signal": -977, "vega_signal": -6585, "option_type": "P", "stock_price": 625, "utc_time": 1773679590000}, {"instrument": "META", "mid_signal": -293578, "gamma_signal": -9250, "vega_signal": -165116, "option_type": "C", "stock_price": 625, "utc_time": 1773679595000}, {"instrument": "META", "mid_signal": 142458, "gamma_signal": -34379, "vega_signal": -20437, "option_type": "P", "stock_price": 625, "utc_time": 1773679595000}, {"instrument": "META", "mid_signal": -106, "gamma_signal": -3, "vega_signal": -864, "option_type": "C", "stock_price": 625, "utc_time": 1773679600000}, {"instrument": "META", "mid_signal": 136777, "gamma_signal": -6606, "vega_signal": -58873, "option_type": "P", "stock_price": 625, "utc_time": 1773679600000}, {"instrument": "META", "mid_signal": -25941, "gamma_signal": -15914, "vega_signal": 11307, "option_type": "C", "stock_price": 625, "utc_time": 1773679605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625, "utc_time": 1773679605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625, "utc_time": 1773679610000}, {"instrument": "META", "mid_signal": 385838, "gamma_signal": -17358, "vega_signal": -194312, "option_type": "P", "stock_price": 625, "utc_time": 1773679610000}, {"instrument": "META", "mid_signal": 57968, "gamma_signal": 13882, "vega_signal": 7306, "option_type": "C", "stock_price": 625.26, "utc_time": 1773679615000}, {"instrument": "META", "mid_signal": 253450, "gamma_signal": -20978, "vega_signal": -67167, "option_type": "P", "stock_price": 625.26, "utc_time": 1773679615000}, {"instrument": "META", "mid_signal": 31917, "gamma_signal": 956, "vega_signal": 16591, "option_type": "C", "stock_price": 625.26, "utc_time": 1773679620000}, {"instrument": "META", "mid_signal": 70792, "gamma_signal": -13485, "vega_signal": -128379, "option_type": "P", "stock_price": 625.26, "utc_time": 1773679620000}, {"instrument": "META", "mid_signal": 59669, "gamma_signal": 5580, "vega_signal": 79858, "option_type": "C", "stock_price": 625, "utc_time": 1773679625000}, {"instrument": "META", "mid_signal": 30459, "gamma_signal": -5037, "vega_signal": -2993, "option_type": "P", "stock_price": 625.26, "utc_time": 1773679625000}, {"instrument": "META", "mid_signal": -164056, "gamma_signal": 1285, "vega_signal": -116084, "option_type": "C", "stock_price": 625, "utc_time": 1773679630000}, {"instrument": "META", "mid_signal": 136777, "gamma_signal": -6606, "vega_signal": -58873, "option_type": "P", "stock_price": 625, "utc_time": 1773679630000}, {"instrument": "META", "mid_signal": 299849, "gamma_signal": 19099, "vega_signal": 125339, "option_type": "C", "stock_price": 625.02, "utc_time": 1773679635000}, {"instrument": "META", "mid_signal": -220349, "gamma_signal": 57114, "vega_signal": 39542, "option_type": "P", "stock_price": 625.02, "utc_time": 1773679635000}, {"instrument": "META", "mid_signal": 28186, "gamma_signal": 3046, "vega_signal": 26959, "option_type": "C", "stock_price": 625.02, "utc_time": 1773679640000}, {"instrument": "META", "mid_signal": 232951, "gamma_signal": -11832, "vega_signal": -107496, "option_type": "P", "stock_price": 625.02, "utc_time": 1773679640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.02, "utc_time": 1773679645000}, {"instrument": "META", "mid_signal": 419647, "gamma_signal": -16629, "vega_signal": -95123, "option_type": "P", "stock_price": 625.02, "utc_time": 1773679645000}, {"instrument": "META", "mid_signal": 2184188, "gamma_signal": 353917, "vega_signal": 205474, "option_type": "C", "stock_price": 625.14, "utc_time": 1773679650000}, {"instrument": "META", "mid_signal": -154221, "gamma_signal": 5029, "vega_signal": 85354, "option_type": "P", "stock_price": 625.14, "utc_time": 1773679650000}, {"instrument": "META", "mid_signal": -39580, "gamma_signal": -459, "vega_signal": -31881, "option_type": "C", "stock_price": 625.14, "utc_time": 1773679655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.14, "utc_time": 1773679655000}, {"instrument": "META", "mid_signal": 204309, "gamma_signal": 5126, "vega_signal": 373450, "option_type": "C", "stock_price": 624.95, "utc_time": 1773679660000}, {"instrument": "META", "mid_signal": 94165, "gamma_signal": -4237, "vega_signal": -36988, "option_type": "P", "stock_price": 624.95, "utc_time": 1773679660000}, {"instrument": "META", "mid_signal": 67111, "gamma_signal": 1882, "vega_signal": 76437, "option_type": "C", "stock_price": 624.95, "utc_time": 1773679665000}, {"instrument": "META", "mid_signal": -20885, "gamma_signal": 148, "vega_signal": 93601, "option_type": "P", "stock_price": 624.95, "utc_time": 1773679665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.95, "utc_time": 1773679670000}, {"instrument": "META", "mid_signal": -38430, "gamma_signal": 5841, "vega_signal": 44316, "option_type": "P", "stock_price": 624.95, "utc_time": 1773679670000}, {"instrument": "META", "mid_signal": 102104, "gamma_signal": 2990, "vega_signal": 36069, "option_type": "C", "stock_price": 624.83, "utc_time": 1773679675000}, {"instrument": "META", "mid_signal": -3249, "gamma_signal": -3627, "vega_signal": -91110, "option_type": "P", "stock_price": 624.83, "utc_time": 1773679675000}, {"instrument": "META", "mid_signal": 263341, "gamma_signal": 10138, "vega_signal": 129605, "option_type": "C", "stock_price": 624.83, "utc_time": 1773679680000}, {"instrument": "META", "mid_signal": 128804, "gamma_signal": 1216, "vega_signal": -72222, "option_type": "P", "stock_price": 624.83, "utc_time": 1773679680000}, {"instrument": "META", "mid_signal": -289554, "gamma_signal": -13719, "vega_signal": -123881, "option_type": "C", "stock_price": 624.83, "utc_time": 1773679685000}, {"instrument": "META", "mid_signal": 249386, "gamma_signal": -91441, "vega_signal": -64373, "option_type": "P", "stock_price": 624.85, "utc_time": 1773679685000}, {"instrument": "META", "mid_signal": 65811, "gamma_signal": 1791, "vega_signal": 53996, "option_type": "C", "stock_price": 624.85, "utc_time": 1773679690000}, {"instrument": "META", "mid_signal": -4660, "gamma_signal": 1638, "vega_signal": 1055, "option_type": "P", "stock_price": 624.85, "utc_time": 1773679690000}, {"instrument": "META", "mid_signal": -3125157, "gamma_signal": -505382, "vega_signal": -296504, "option_type": "C", "stock_price": 624.7, "utc_time": 1773679695000}, {"instrument": "META", "mid_signal": 202474, "gamma_signal": 2096, "vega_signal": -129280, "option_type": "P", "stock_price": 624.7, "utc_time": 1773679695000}, {"instrument": "META", "mid_signal": -8343, "gamma_signal": -13419, "vega_signal": 149955, "option_type": "C", "stock_price": 624.68, "utc_time": 1773679700000}, {"instrument": "META", "mid_signal": -121507, "gamma_signal": 2265, "vega_signal": 109224, "option_type": "P", "stock_price": 624.62, "utc_time": 1773679700000}, {"instrument": "META", "mid_signal": 119309, "gamma_signal": 15157, "vega_signal": 16427, "option_type": "C", "stock_price": 624.68, "utc_time": 1773679705000}, {"instrument": "META", "mid_signal": 167400, "gamma_signal": -7992, "vega_signal": -71589, "option_type": "P", "stock_price": 624.68, "utc_time": 1773679705000}, {"instrument": "META", "mid_signal": 178886, "gamma_signal": 11346, "vega_signal": 62201, "option_type": "C", "stock_price": 624.78, "utc_time": 1773679710000}, {"instrument": "META", "mid_signal": -271663, "gamma_signal": 49524, "vega_signal": 76960, "option_type": "P", "stock_price": 624.68, "utc_time": 1773679710000}, {"instrument": "META", "mid_signal": 69228, "gamma_signal": 22147, "vega_signal": 12655, "option_type": "C", "stock_price": 624.78, "utc_time": 1773679715000}, {"instrument": "META", "mid_signal": 91854, "gamma_signal": -5513, "vega_signal": -51447, "option_type": "P", "stock_price": 624.78, "utc_time": 1773679715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.78, "utc_time": 1773679720000}, {"instrument": "META", "mid_signal": 6655, "gamma_signal": -372, "vega_signal": -8171, "option_type": "P", "stock_price": 624.78, "utc_time": 1773679720000}, {"instrument": "META", "mid_signal": 202885, "gamma_signal": 11290, "vega_signal": 62102, "option_type": "C", "stock_price": 624.82, "utc_time": 1773679725000}, {"instrument": "META", "mid_signal": 18772, "gamma_signal": -4383, "vega_signal": -2596, "option_type": "P", "stock_price": 624.82, "utc_time": 1773679725000}, {"instrument": "META", "mid_signal": -5154, "gamma_signal": 2756, "vega_signal": -44205, "option_type": "C", "stock_price": 625.01, "utc_time": 1773679730000}, {"instrument": "META", "mid_signal": -23407, "gamma_signal": 3681, "vega_signal": -13052, "option_type": "P", "stock_price": 625.01, "utc_time": 1773679730000}, {"instrument": "META", "mid_signal": 315028, "gamma_signal": 9319, "vega_signal": 161306, "option_type": "C", "stock_price": 625, "utc_time": 1773679735000}, {"instrument": "META", "mid_signal": 30798, "gamma_signal": -5049, "vega_signal": -2977, "option_type": "P", "stock_price": 625, "utc_time": 1773679735000}, {"instrument": "META", "mid_signal": 126734, "gamma_signal": 5767, "vega_signal": 42984, "option_type": "C", "stock_price": 625, "utc_time": 1773679740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625, "utc_time": 1773679740000}, {"instrument": "META", "mid_signal": 213471, "gamma_signal": 48619, "vega_signal": 42079, "option_type": "C", "stock_price": 625, "utc_time": 1773679745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625, "utc_time": 1773679745000}, {"instrument": "META", "mid_signal": -166693, "gamma_signal": -9985, "vega_signal": -61458, "option_type": "C", "stock_price": 625, "utc_time": 1773679750000}, {"instrument": "META", "mid_signal": 135211, "gamma_signal": 2854, "vega_signal": -46045, "option_type": "P", "stock_price": 625, "utc_time": 1773679750000}, {"instrument": "META", "mid_signal": -63435, "gamma_signal": -10694, "vega_signal": -5955, "option_type": "C", "stock_price": 625, "utc_time": 1773679755000}, {"instrument": "META", "mid_signal": 313855, "gamma_signal": -11612, "vega_signal": -103020, "option_type": "P", "stock_price": 624.95, "utc_time": 1773679755000}, {"instrument": "META", "mid_signal": 39219, "gamma_signal": 15440, "vega_signal": 12119, "option_type": "C", "stock_price": 624.95, "utc_time": 1773679760000}, {"instrument": "META", "mid_signal": 185359, "gamma_signal": -10939, "vega_signal": -103262, "option_type": "P", "stock_price": 624.95, "utc_time": 1773679760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.95, "utc_time": 1773679765000}, {"instrument": "META", "mid_signal": 65139, "gamma_signal": -3681, "vega_signal": -33931, "option_type": "P", "stock_price": 624.95, "utc_time": 1773679765000}, {"instrument": "META", "mid_signal": 384559, "gamma_signal": 57542, "vega_signal": 56591, "option_type": "C", "stock_price": 625.17, "utc_time": 1773679770000}, {"instrument": "META", "mid_signal": 185699, "gamma_signal": -11021, "vega_signal": -103395, "option_type": "P", "stock_price": 625.15, "utc_time": 1773679770000}, {"instrument": "META", "mid_signal": 135615, "gamma_signal": 24620, "vega_signal": 56150, "option_type": "C", "stock_price": 625.25, "utc_time": 1773679775000}, {"instrument": "META", "mid_signal": 61606, "gamma_signal": -6402, "vega_signal": -14895, "option_type": "P", "stock_price": 625.25, "utc_time": 1773679775000}, {"instrument": "META", "mid_signal": -114132, "gamma_signal": -4784, "vega_signal": -28679, "option_type": "C", "stock_price": 625.25, "utc_time": 1773679780000}, {"instrument": "META", "mid_signal": 410924, "gamma_signal": -99110, "vega_signal": -124448, "option_type": "P", "stock_price": 625.25, "utc_time": 1773679780000}, {"instrument": "META", "mid_signal": 54065, "gamma_signal": 1462, "vega_signal": 102272, "option_type": "C", "stock_price": 625.22, "utc_time": 1773679785000}, {"instrument": "META", "mid_signal": 11290, "gamma_signal": -573, "vega_signal": -10933, "option_type": "P", "stock_price": 625.22, "utc_time": 1773679785000}, {"instrument": "META", "mid_signal": 279273, "gamma_signal": 9729, "vega_signal": 302830, "option_type": "C", "stock_price": 625.25, "utc_time": 1773679790000}, {"instrument": "META", "mid_signal": 83128, "gamma_signal": -2551, "vega_signal": -49917, "option_type": "P", "stock_price": 625.25, "utc_time": 1773679790000}, {"instrument": "META", "mid_signal": -4225, "gamma_signal": -109, "vega_signal": -25478, "option_type": "C", "stock_price": 625.27, "utc_time": 1773679795000}, {"instrument": "META", "mid_signal": 74302, "gamma_signal": -4437, "vega_signal": -41360, "option_type": "P", "stock_price": 625.27, "utc_time": 1773679795000}, {"instrument": "META", "mid_signal": 150221, "gamma_signal": 55954, "vega_signal": 34007, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679800000}, {"instrument": "META", "mid_signal": -82582, "gamma_signal": 2430, "vega_signal": 18720, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679800000}, {"instrument": "META", "mid_signal": -32380, "gamma_signal": -149, "vega_signal": -102490, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679805000}, {"instrument": "META", "mid_signal": 744187, "gamma_signal": -51409, "vega_signal": -74576, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679805000}, {"instrument": "META", "mid_signal": 45302, "gamma_signal": 6116, "vega_signal": 26690, "option_type": "C", "stock_price": 625.12, "utc_time": 1773679810000}, {"instrument": "META", "mid_signal": 31109, "gamma_signal": -5222, "vega_signal": -2970, "option_type": "P", "stock_price": 625.12, "utc_time": 1773679810000}, {"instrument": "META", "mid_signal": 363471, "gamma_signal": -9815, "vega_signal": 233093, "option_type": "C", "stock_price": 624.86, "utc_time": 1773679815000}, {"instrument": "META", "mid_signal": -284519, "gamma_signal": 16594, "vega_signal": 56911, "option_type": "P", "stock_price": 624.86, "utc_time": 1773679815000}, {"instrument": "META", "mid_signal": 141356, "gamma_signal": 6688, "vega_signal": 59123, "option_type": "C", "stock_price": 624.86, "utc_time": 1773679820000}, {"instrument": "META", "mid_signal": 728055, "gamma_signal": -59237, "vega_signal": -144376, "option_type": "P", "stock_price": 624.86, "utc_time": 1773679820000}, {"instrument": "META", "mid_signal": 127559, "gamma_signal": 1133, "vega_signal": 60186, "option_type": "C", "stock_price": 625.2, "utc_time": 1773679825000}, {"instrument": "META", "mid_signal": 188965, "gamma_signal": -6765, "vega_signal": -57523, "option_type": "P", "stock_price": 625.2, "utc_time": 1773679825000}, {"instrument": "META", "mid_signal": 885715, "gamma_signal": 94288, "vega_signal": 434034, "option_type": "C", "stock_price": 625.2, "utc_time": 1773679830000}, {"instrument": "META", "mid_signal": -220850, "gamma_signal": 5590, "vega_signal": 50557, "option_type": "P", "stock_price": 625.2, "utc_time": 1773679830000}, {"instrument": "META", "mid_signal": 41226, "gamma_signal": -516, "vega_signal": -2442, "option_type": "C", "stock_price": 625.2, "utc_time": 1773679835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.2, "utc_time": 1773679835000}, {"instrument": "META", "mid_signal": 954250, "gamma_signal": 44854, "vega_signal": 523715, "option_type": "C", "stock_price": 625.2, "utc_time": 1773679840000}, {"instrument": "META", "mid_signal": 54916, "gamma_signal": -14666, "vega_signal": -8318, "option_type": "P", "stock_price": 625.2, "utc_time": 1773679840000}, {"instrument": "META", "mid_signal": 356917, "gamma_signal": 53122, "vega_signal": 93472, "option_type": "C", "stock_price": 625.2, "utc_time": 1773679845000}, {"instrument": "META", "mid_signal": 71092, "gamma_signal": -5715, "vega_signal": -25568, "option_type": "P", "stock_price": 625.2, "utc_time": 1773679845000}, {"instrument": "META", "mid_signal": -31265, "gamma_signal": 105, "vega_signal": -111697, "option_type": "C", "stock_price": 625.2, "utc_time": 1773679850000}, {"instrument": "META", "mid_signal": 205903, "gamma_signal": -19606, "vega_signal": -40964, "option_type": "P", "stock_price": 625.2, "utc_time": 1773679850000}, {"instrument": "META", "mid_signal": -24968, "gamma_signal": -1324, "vega_signal": -11535, "option_type": "C", "stock_price": 625.28, "utc_time": 1773679855000}, {"instrument": "META", "mid_signal": -10622, "gamma_signal": 3025, "vega_signal": 4205, "option_type": "P", "stock_price": 625.28, "utc_time": 1773679855000}, {"instrument": "META", "mid_signal": -16915, "gamma_signal": 46, "vega_signal": -1484, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679860000}, {"instrument": "META", "mid_signal": 173152, "gamma_signal": -13443, "vega_signal": -47227, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679860000}, {"instrument": "META", "mid_signal": -13272, "gamma_signal": -2375, "vega_signal": -266749, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679865000}, {"instrument": "META", "mid_signal": 233876, "gamma_signal": -26028, "vega_signal": -67805, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679865000}, {"instrument": "META", "mid_signal": -285260, "gamma_signal": -13479, "vega_signal": -122010, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679870000}, {"instrument": "META", "mid_signal": 34842, "gamma_signal": -507, "vega_signal": -208294, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679870000}, {"instrument": "META", "mid_signal": -94268, "gamma_signal": -9294, "vega_signal": -31633, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679875000}, {"instrument": "META", "mid_signal": 353, "gamma_signal": -15, "vega_signal": -783, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679875000}, {"instrument": "META", "mid_signal": -124862, "gamma_signal": -6620, "vega_signal": -57684, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679880000}, {"instrument": "META", "mid_signal": 160605, "gamma_signal": 6818, "vega_signal": -89054, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679880000}, {"instrument": "META", "mid_signal": 27091, "gamma_signal": 1866, "vega_signal": 6994, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679885000}, {"instrument": "META", "mid_signal": -82758, "gamma_signal": 19544, "vega_signal": 11074, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679885000}, {"instrument": "META", "mid_signal": -219925, "gamma_signal": -26156, "vega_signal": -68990, "option_type": "C", "stock_price": 625.4, "utc_time": 1773679890000}, {"instrument": "META", "mid_signal": -166108, "gamma_signal": -1404, "vega_signal": 51602, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679890000}, {"instrument": "META", "mid_signal": 281834, "gamma_signal": 8011, "vega_signal": 177424, "option_type": "C", "stock_price": 625.5, "utc_time": 1773679895000}, {"instrument": "META", "mid_signal": 16108, "gamma_signal": -838, "vega_signal": -2871, "option_type": "P", "stock_price": 625.4, "utc_time": 1773679895000}, {"instrument": "META", "mid_signal": -254284, "gamma_signal": -8315, "vega_signal": -153152, "option_type": "C", "stock_price": 625.38, "utc_time": 1773679900000}, {"instrument": "META", "mid_signal": -6082, "gamma_signal": 483, "vega_signal": 5139, "option_type": "P", "stock_price": 625.38, "utc_time": 1773679900000}, {"instrument": "META", "mid_signal": 285471, "gamma_signal": 14321, "vega_signal": 132958, "option_type": "C", "stock_price": 625.38, "utc_time": 1773679905000}, {"instrument": "META", "mid_signal": 174169, "gamma_signal": -15081, "vega_signal": -30260, "option_type": "P", "stock_price": 625.38, "utc_time": 1773679905000}, {"instrument": "META", "mid_signal": 10546, "gamma_signal": 3281, "vega_signal": 1866, "option_type": "C", "stock_price": 625.38, "utc_time": 1773679910000}, {"instrument": "META", "mid_signal": -35609, "gamma_signal": 2570, "vega_signal": 19912, "option_type": "P", "stock_price": 625.38, "utc_time": 1773679910000}, {"instrument": "META", "mid_signal": 162318, "gamma_signal": 8058, "vega_signal": 76206, "option_type": "C", "stock_price": 625.58, "utc_time": 1773679915000}, {"instrument": "META", "mid_signal": -14847, "gamma_signal": 4718, "vega_signal": 2668, "option_type": "P", "stock_price": 625.58, "utc_time": 1773679915000}, {"instrument": "META", "mid_signal": -435961, "gamma_signal": -28922, "vega_signal": -207293, "option_type": "C", "stock_price": 625.73, "utc_time": 1773679920000}, {"instrument": "META", "mid_signal": 239027, "gamma_signal": -38946, "vega_signal": -21993, "option_type": "P", "stock_price": 625.73, "utc_time": 1773679920000}, {"instrument": "META", "mid_signal": -118052, "gamma_signal": 4262, "vega_signal": -121705, "option_type": "C", "stock_price": 625.75, "utc_time": 1773679925000}, {"instrument": "META", "mid_signal": 266474, "gamma_signal": -1888, "vega_signal": -161412, "option_type": "P", "stock_price": 625.75, "utc_time": 1773679925000}, {"instrument": "META", "mid_signal": 167213, "gamma_signal": 5219, "vega_signal": 128285, "option_type": "C", "stock_price": 625.75, "utc_time": 1773679930000}, {"instrument": "META", "mid_signal": 29630, "gamma_signal": -5295, "vega_signal": -3711, "option_type": "P", "stock_price": 625.75, "utc_time": 1773679930000}, {"instrument": "META", "mid_signal": 440564, "gamma_signal": 18909, "vega_signal": 244034, "option_type": "C", "stock_price": 625.75, "utc_time": 1773679935000}, {"instrument": "META", "mid_signal": 29288, "gamma_signal": -5280, "vega_signal": -2950, "option_type": "P", "stock_price": 625.75, "utc_time": 1773679935000}, {"instrument": "META", "mid_signal": -85080, "gamma_signal": -10576, "vega_signal": -129590, "option_type": "C", "stock_price": 625.75, "utc_time": 1773679940000}, {"instrument": "META", "mid_signal": 193102, "gamma_signal": -6454, "vega_signal": -58525, "option_type": "P", "stock_price": 625.75, "utc_time": 1773679940000}, {"instrument": "META", "mid_signal": -12558, "gamma_signal": -15617, "vega_signal": 6730, "option_type": "C", "stock_price": 625.75, "utc_time": 1773679945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.75, "utc_time": 1773679945000}, {"instrument": "META", "mid_signal": 297276, "gamma_signal": 9690, "vega_signal": 165761, "option_type": "C", "stock_price": 625.75, "utc_time": 1773679950000}, {"instrument": "META", "mid_signal": 90947, "gamma_signal": -1788, "vega_signal": -27697, "option_type": "P", "stock_price": 625.75, "utc_time": 1773679950000}, {"instrument": "META", "mid_signal": -186199, "gamma_signal": -2477, "vega_signal": -88370, "option_type": "C", "stock_price": 625.75, "utc_time": 1773679955000}, {"instrument": "META", "mid_signal": -1117, "gamma_signal": 60, "vega_signal": 2381, "option_type": "P", "stock_price": 625.75, "utc_time": 1773679955000}, {"instrument": "META", "mid_signal": 42205, "gamma_signal": 13131, "vega_signal": 7470, "option_type": "C", "stock_price": 625.69, "utc_time": 1773679960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.75, "utc_time": 1773679960000}, {"instrument": "META", "mid_signal": 255792, "gamma_signal": 13434, "vega_signal": 116169, "option_type": "C", "stock_price": 625.69, "utc_time": 1773679965000}, {"instrument": "META", "mid_signal": 105858, "gamma_signal": 973, "vega_signal": -37274, "option_type": "P", "stock_price": 625.69, "utc_time": 1773679965000}, {"instrument": "META", "mid_signal": 46775, "gamma_signal": 14144, "vega_signal": 7954, "option_type": "C", "stock_price": 625.69, "utc_time": 1773679970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.69, "utc_time": 1773679970000}, {"instrument": "META", "mid_signal": -6771, "gamma_signal": -679, "vega_signal": -5559, "option_type": "C", "stock_price": 625.69, "utc_time": 1773679975000}, {"instrument": "META", "mid_signal": -49777, "gamma_signal": -438, "vega_signal": -463, "option_type": "P", "stock_price": 625.69, "utc_time": 1773679975000}, {"instrument": "META", "mid_signal": -515193, "gamma_signal": -17703, "vega_signal": -366835, "option_type": "C", "stock_price": 625.74, "utc_time": 1773679980000}, {"instrument": "META", "mid_signal": 272633, "gamma_signal": -16564, "vega_signal": -58106, "option_type": "P", "stock_price": 625.74, "utc_time": 1773679980000}, {"instrument": "META", "mid_signal": 310078, "gamma_signal": 18979, "vega_signal": 160264, "option_type": "C", "stock_price": 625.61, "utc_time": 1773679985000}, {"instrument": "META", "mid_signal": 210939, "gamma_signal": -22242, "vega_signal": -456696, "option_type": "P", "stock_price": 625.61, "utc_time": 1773679985000}, {"instrument": "META", "mid_signal": -68941, "gamma_signal": 35415, "vega_signal": -106048, "option_type": "C", "stock_price": 625.34, "utc_time": 1773679990000}, {"instrument": "META", "mid_signal": -164569, "gamma_signal": 41714, "vega_signal": 27169, "option_type": "P", "stock_price": 625.34, "utc_time": 1773679990000}, {"instrument": "META", "mid_signal": 697419, "gamma_signal": 160081, "vega_signal": 73255, "option_type": "C", "stock_price": 625.34, "utc_time": 1773679995000}, {"instrument": "META", "mid_signal": -542082, "gamma_signal": 21727, "vega_signal": 233757, "option_type": "P", "stock_price": 625.34, "utc_time": 1773679995000}, {"instrument": "META", "mid_signal": 22176, "gamma_signal": 4987, "vega_signal": 2753, "option_type": "C", "stock_price": 625.34, "utc_time": 1773680000000}, {"instrument": "META", "mid_signal": -132921, "gamma_signal": 6559, "vega_signal": 58579, "option_type": "P", "stock_price": 625.34, "utc_time": 1773680000000}, {"instrument": "META", "mid_signal": 11688, "gamma_signal": 3534, "vega_signal": 1987, "option_type": "C", "stock_price": 625.36, "utc_time": 1773680005000}, {"instrument": "META", "mid_signal": 381974, "gamma_signal": -6915, "vega_signal": -94364, "option_type": "P", "stock_price": 625.36, "utc_time": 1773680005000}, {"instrument": "META", "mid_signal": 179614, "gamma_signal": 7059, "vega_signal": 176980, "option_type": "C", "stock_price": 625.5, "utc_time": 1773680010000}, {"instrument": "META", "mid_signal": -298083, "gamma_signal": 60665, "vega_signal": 18397, "option_type": "P", "stock_price": 625.5, "utc_time": 1773680010000}, {"instrument": "META", "mid_signal": 202747, "gamma_signal": 13886, "vega_signal": 52397, "option_type": "C", "stock_price": 625.5, "utc_time": 1773680015000}, {"instrument": "META", "mid_signal": -27467, "gamma_signal": 5141, "vega_signal": 3642, "option_type": "P", "stock_price": 625.5, "utc_time": 1773680015000}, {"instrument": "META", "mid_signal": 209272, "gamma_signal": 27405, "vega_signal": 39230, "option_type": "C", "stock_price": 625.49, "utc_time": 1773680020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.5, "utc_time": 1773680020000}, {"instrument": "META", "mid_signal": -239572, "gamma_signal": -10624, "vega_signal": -123938, "option_type": "C", "stock_price": 625.46, "utc_time": 1773680025000}, {"instrument": "META", "mid_signal": -30040, "gamma_signal": 990, "vega_signal": 16590, "option_type": "P", "stock_price": 625.5, "utc_time": 1773680025000}, {"instrument": "META", "mid_signal": 37156, "gamma_signal": 439, "vega_signal": 31907, "option_type": "C", "stock_price": 625.46, "utc_time": 1773680030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.46, "utc_time": 1773680030000}, {"instrument": "META", "mid_signal": -143008, "gamma_signal": -7580, "vega_signal": -16298, "option_type": "C", "stock_price": 625.41, "utc_time": 1773680035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.46, "utc_time": 1773680035000}, {"instrument": "META", "mid_signal": 154963, "gamma_signal": 4327, "vega_signal": 58419, "option_type": "C", "stock_price": 625.26, "utc_time": 1773680040000}, {"instrument": "META", "mid_signal": -289900, "gamma_signal": 36512, "vega_signal": 38806, "option_type": "P", "stock_price": 625.26, "utc_time": 1773680040000}, {"instrument": "META", "mid_signal": 275934, "gamma_signal": 9741, "vega_signal": 163688, "option_type": "C", "stock_price": 625.26, "utc_time": 1773680045000}, {"instrument": "META", "mid_signal": -100835, "gamma_signal": -5352, "vega_signal": 51908, "option_type": "P", "stock_price": 625.22, "utc_time": 1773680045000}, {"instrument": "META", "mid_signal": 695996, "gamma_signal": 33841, "vega_signal": 293365, "option_type": "C", "stock_price": 625.22, "utc_time": 1773680050000}, {"instrument": "META", "mid_signal": -217489, "gamma_signal": 6260, "vega_signal": 52285, "option_type": "P", "stock_price": 625.22, "utc_time": 1773680050000}, {"instrument": "META", "mid_signal": 346865, "gamma_signal": 20692, "vega_signal": 170027, "option_type": "C", "stock_price": 625.22, "utc_time": 1773680055000}, {"instrument": "META", "mid_signal": 100212, "gamma_signal": -2758, "vega_signal": -12729, "option_type": "P", "stock_price": 625.22, "utc_time": 1773680055000}, {"instrument": "META", "mid_signal": 132872, "gamma_signal": 14118, "vega_signal": 59901, "option_type": "C", "stock_price": 625.58, "utc_time": 1773680060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.22, "utc_time": 1773680060000}, {"instrument": "META", "mid_signal": 98179, "gamma_signal": 2890, "vega_signal": 53368, "option_type": "C", "stock_price": 625.58, "utc_time": 1773680065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.58, "utc_time": 1773680065000}, {"instrument": "META", "mid_signal": -66700, "gamma_signal": 434, "vega_signal": -51516, "option_type": "C", "stock_price": 625.58, "utc_time": 1773680070000}, {"instrument": "META", "mid_signal": 135705, "gamma_signal": -6791, "vega_signal": -58768, "option_type": "P", "stock_price": 625.58, "utc_time": 1773680070000}, {"instrument": "META", "mid_signal": 218511, "gamma_signal": 12900, "vega_signal": 110570, "option_type": "C", "stock_price": 625.58, "utc_time": 1773680075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.58, "utc_time": 1773680075000}, {"instrument": "META", "mid_signal": 269187, "gamma_signal": 13062, "vega_signal": 114850, "option_type": "C", "stock_price": 625.58, "utc_time": 1773680080000}, {"instrument": "META", "mid_signal": 157572, "gamma_signal": -30172, "vega_signal": -16249, "option_type": "P", "stock_price": 625.58, "utc_time": 1773680080000}, {"instrument": "META", "mid_signal": 76562, "gamma_signal": 1142, "vega_signal": 52360, "option_type": "C", "stock_price": 625.64, "utc_time": 1773680085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.58, "utc_time": 1773680085000}, {"instrument": "META", "mid_signal": -429686, "gamma_signal": -15995, "vega_signal": -221197, "option_type": "C", "stock_price": 625.635, "utc_time": 1773680090000}, {"instrument": "META", "mid_signal": 31483, "gamma_signal": -1571, "vega_signal": -45396, "option_type": "P", "stock_price": 625.6, "utc_time": 1773680090000}, {"instrument": "META", "mid_signal": -3787, "gamma_signal": -79, "vega_signal": 19766, "option_type": "C", "stock_price": 625.43, "utc_time": 1773680095000}, {"instrument": "META", "mid_signal": 5416, "gamma_signal": -433, "vega_signal": -5256, "option_type": "P", "stock_price": 625.43, "utc_time": 1773680095000}, {"instrument": "META", "mid_signal": -65387, "gamma_signal": -10613, "vega_signal": -5858, "option_type": "C", "stock_price": 625.43, "utc_time": 1773680100000}, {"instrument": "META", "mid_signal": 8473, "gamma_signal": -2832, "vega_signal": -1601, "option_type": "P", "stock_price": 625.43, "utc_time": 1773680100000}, {"instrument": "META", "mid_signal": 316397, "gamma_signal": 12599, "vega_signal": 188908, "option_type": "C", "stock_price": 625.43, "utc_time": 1773680105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.43, "utc_time": 1773680105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.43, "utc_time": 1773680110000}, {"instrument": "META", "mid_signal": 10942, "gamma_signal": -934, "vega_signal": -10439, "option_type": "P", "stock_price": 625.63, "utc_time": 1773680110000}, {"instrument": "META", "mid_signal": 420620, "gamma_signal": 98444, "vega_signal": 107214, "option_type": "C", "stock_price": 625.63, "utc_time": 1773680115000}, {"instrument": "META", "mid_signal": 135716, "gamma_signal": -6791, "vega_signal": -58773, "option_type": "P", "stock_price": 625.63, "utc_time": 1773680115000}, {"instrument": "META", "mid_signal": 118394, "gamma_signal": 9082, "vega_signal": 21459, "option_type": "C", "stock_price": 625.63, "utc_time": 1773680120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.63, "utc_time": 1773680120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.63, "utc_time": 1773680125000}, {"instrument": "META", "mid_signal": -110233, "gamma_signal": -23220, "vega_signal": 39504, "option_type": "P", "stock_price": 625.63, "utc_time": 1773680125000}, {"instrument": "META", "mid_signal": -70178, "gamma_signal": -3212, "vega_signal": -24015, "option_type": "C", "stock_price": 625.63, "utc_time": 1773680130000}, {"instrument": "META", "mid_signal": 108386, "gamma_signal": -24339, "vega_signal": -14339, "option_type": "P", "stock_price": 625.63, "utc_time": 1773680130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.51, "utc_time": 1773680135000}, {"instrument": "META", "mid_signal": 134103, "gamma_signal": -6664, "vega_signal": -61271, "option_type": "P", "stock_price": 625.51, "utc_time": 1773680135000}, {"instrument": "META", "mid_signal": 581559, "gamma_signal": 27093, "vega_signal": 237503, "option_type": "C", "stock_price": 625.51, "utc_time": 1773680140000}, {"instrument": "META", "mid_signal": 23396, "gamma_signal": 500, "vega_signal": -10090, "option_type": "P", "stock_price": 625.51, "utc_time": 1773680140000}, {"instrument": "META", "mid_signal": 92096, "gamma_signal": 17573, "vega_signal": 29827, "option_type": "C", "stock_price": 625.51, "utc_time": 1773680145000}, {"instrument": "META", "mid_signal": -16835, "gamma_signal": 4331, "vega_signal": 4800, "option_type": "P", "stock_price": 625.51, "utc_time": 1773680145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.51, "utc_time": 1773680150000}, {"instrument": "META", "mid_signal": 32698, "gamma_signal": -858, "vega_signal": -7921, "option_type": "P", "stock_price": 625.51, "utc_time": 1773680150000}, {"instrument": "META", "mid_signal": 44416, "gamma_signal": 9452, "vega_signal": 26411, "option_type": "C", "stock_price": 625.5, "utc_time": 1773680155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.51, "utc_time": 1773680155000}, {"instrument": "META", "mid_signal": 11064, "gamma_signal": -26, "vega_signal": 47935, "option_type": "C", "stock_price": 625.58, "utc_time": 1773680160000}, {"instrument": "META", "mid_signal": -276360, "gamma_signal": 38435, "vega_signal": 54353, "option_type": "P", "stock_price": 625.58, "utc_time": 1773680160000}, {"instrument": "META", "mid_signal": 46539, "gamma_signal": 656, "vega_signal": -6104, "option_type": "C", "stock_price": 625.4, "utc_time": 1773680165000}, {"instrument": "META", "mid_signal": 60155, "gamma_signal": -454, "vega_signal": -158350, "option_type": "P", "stock_price": 625.4, "utc_time": 1773680165000}, {"instrument": "META", "mid_signal": 62529, "gamma_signal": 2476, "vega_signal": 17860, "option_type": "C", "stock_price": 625.48, "utc_time": 1773680170000}, {"instrument": "META", "mid_signal": 195543, "gamma_signal": -11524, "vega_signal": -53806, "option_type": "P", "stock_price": 625.48, "utc_time": 1773680170000}, {"instrument": "META", "mid_signal": 21400, "gamma_signal": 4995, "vega_signal": 2696, "option_type": "C", "stock_price": 625.48, "utc_time": 1773680175000}, {"instrument": "META", "mid_signal": 355, "gamma_signal": -15, "vega_signal": -788, "option_type": "P", "stock_price": 625.48, "utc_time": 1773680175000}, {"instrument": "META", "mid_signal": 15646, "gamma_signal": 553, "vega_signal": 57137, "option_type": "C", "stock_price": 625.51, "utc_time": 1773680180000}, {"instrument": "META", "mid_signal": -2703, "gamma_signal": -1945, "vega_signal": -14073, "option_type": "P", "stock_price": 625.51, "utc_time": 1773680180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.51, "utc_time": 1773680185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.51, "utc_time": 1773680185000}, {"instrument": "META", "mid_signal": 326392, "gamma_signal": 103806, "vega_signal": 56539, "option_type": "C", "stock_price": 625.51, "utc_time": 1773680190000}, {"instrument": "META", "mid_signal": 20822, "gamma_signal": -2689, "vega_signal": -1240, "option_type": "P", "stock_price": 625.51, "utc_time": 1773680190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.49, "utc_time": 1773680195000}, {"instrument": "META", "mid_signal": -13196, "gamma_signal": -193, "vega_signal": 35974, "option_type": "P", "stock_price": 625.49, "utc_time": 1773680195000}, {"instrument": "META", "mid_signal": 131001, "gamma_signal": 5210, "vega_signal": 39389, "option_type": "C", "stock_price": 625.515, "utc_time": 1773680200000}, {"instrument": "META", "mid_signal": -133588, "gamma_signal": 6648, "vega_signal": 58610, "option_type": "P", "stock_price": 625.515, "utc_time": 1773680200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.515, "utc_time": 1773680205000}, {"instrument": "META", "mid_signal": 18640, "gamma_signal": -705, "vega_signal": -18949, "option_type": "P", "stock_price": 625.6, "utc_time": 1773680205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.6, "utc_time": 1773680210000}, {"instrument": "META", "mid_signal": 20409, "gamma_signal": -5913, "vega_signal": -3274, "option_type": "P", "stock_price": 625.48, "utc_time": 1773680210000}, {"instrument": "META", "mid_signal": -20152, "gamma_signal": -4885, "vega_signal": -2622, "option_type": "C", "stock_price": 625.48, "utc_time": 1773680215000}, {"instrument": "META", "mid_signal": -591, "gamma_signal": 31, "vega_signal": 1252, "option_type": "P", "stock_price": 625.48, "utc_time": 1773680215000}, {"instrument": "META", "mid_signal": 377985, "gamma_signal": 12444, "vega_signal": 455558, "option_type": "C", "stock_price": 625.48, "utc_time": 1773680220000}, {"instrument": "META", "mid_signal": 29463, "gamma_signal": -1028, "vega_signal": -38069, "option_type": "P", "stock_price": 625.7, "utc_time": 1773680220000}, {"instrument": "META", "mid_signal": -300724, "gamma_signal": -8433, "vega_signal": -217883, "option_type": "C", "stock_price": 625.71, "utc_time": 1773680225000}, {"instrument": "META", "mid_signal": 303302, "gamma_signal": -13457, "vega_signal": -247045, "option_type": "P", "stock_price": 625.71, "utc_time": 1773680225000}, {"instrument": "META", "mid_signal": -263363, "gamma_signal": -8379, "vega_signal": -85098, "option_type": "C", "stock_price": 625.9, "utc_time": 1773680230000}, {"instrument": "META", "mid_signal": -220246, "gamma_signal": 8419, "vega_signal": 51574, "option_type": "P", "stock_price": 625.9, "utc_time": 1773680230000}, {"instrument": "META", "mid_signal": 100830, "gamma_signal": 24442, "vega_signal": 13119, "option_type": "C", "stock_price": 625.9, "utc_time": 1773680235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.9, "utc_time": 1773680235000}, {"instrument": "META", "mid_signal": -336197, "gamma_signal": -13369, "vega_signal": -319610, "option_type": "C", "stock_price": 625.9, "utc_time": 1773680240000}, {"instrument": "META", "mid_signal": -129649, "gamma_signal": 18611, "vega_signal": 8906, "option_type": "P", "stock_price": 625.9, "utc_time": 1773680240000}, {"instrument": "META", "mid_signal": 32161, "gamma_signal": 953, "vega_signal": 16595, "option_type": "C", "stock_price": 625.9, "utc_time": 1773680245000}, {"instrument": "META", "mid_signal": 87674, "gamma_signal": -16455, "vega_signal": -8726, "option_type": "P", "stock_price": 625.9, "utc_time": 1773680245000}, {"instrument": "META", "mid_signal": -173861, "gamma_signal": -6949, "vega_signal": 9054, "option_type": "C", "stock_price": 625.62, "utc_time": 1773680250000}, {"instrument": "META", "mid_signal": -2860, "gamma_signal": -1967, "vega_signal": 5565, "option_type": "P", "stock_price": 625.62, "utc_time": 1773680250000}, {"instrument": "META", "mid_signal": 112085, "gamma_signal": 3008, "vega_signal": 104264, "option_type": "C", "stock_price": 625.45, "utc_time": 1773680255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.62, "utc_time": 1773680255000}, {"instrument": "META", "mid_signal": 8736, "gamma_signal": 577, "vega_signal": 15244, "option_type": "C", "stock_price": 625.45, "utc_time": 1773680260000}, {"instrument": "META", "mid_signal": -100475, "gamma_signal": 4266, "vega_signal": 40436, "option_type": "P", "stock_price": 625.45, "utc_time": 1773680260000}, {"instrument": "META", "mid_signal": 341503, "gamma_signal": 10776, "vega_signal": 386966, "option_type": "C", "stock_price": 625.47, "utc_time": 1773680265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.45, "utc_time": 1773680265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.47, "utc_time": 1773680270000}, {"instrument": "META", "mid_signal": -38287, "gamma_signal": 3750, "vega_signal": 17346, "option_type": "P", "stock_price": 625.47, "utc_time": 1773680270000}, {"instrument": "META", "mid_signal": -52712, "gamma_signal": -2309, "vega_signal": -28426, "option_type": "C", "stock_price": 625.47, "utc_time": 1773680275000}, {"instrument": "META", "mid_signal": -110541, "gamma_signal": 7081, "vega_signal": 44472, "option_type": "P", "stock_price": 625.52, "utc_time": 1773680275000}, {"instrument": "META", "mid_signal": 142974, "gamma_signal": 21748, "vega_signal": 21663, "option_type": "C", "stock_price": 625.52, "utc_time": 1773680280000}, {"instrument": "META", "mid_signal": 292431, "gamma_signal": -54832, "vega_signal": -29867, "option_type": "P", "stock_price": 625.52, "utc_time": 1773680280000}, {"instrument": "META", "mid_signal": -160647, "gamma_signal": -6659, "vega_signal": -59537, "option_type": "C", "stock_price": 625.52, "utc_time": 1773680285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.52, "utc_time": 1773680285000}, {"instrument": "META", "mid_signal": -7607, "gamma_signal": 17755, "vega_signal": -49882, "option_type": "C", "stock_price": 625.44, "utc_time": 1773680290000}, {"instrument": "META", "mid_signal": 362, "gamma_signal": -15, "vega_signal": -801, "option_type": "P", "stock_price": 625.44, "utc_time": 1773680290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.44, "utc_time": 1773680295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.44, "utc_time": 1773680295000}, {"instrument": "META", "mid_signal": -46802, "gamma_signal": -61403, "vega_signal": 9604, "option_type": "C", "stock_price": 625.44, "utc_time": 1773680300000}, {"instrument": "META", "mid_signal": 213656, "gamma_signal": -6006, "vega_signal": -46475, "option_type": "P", "stock_price": 625.44, "utc_time": 1773680300000}, {"instrument": "META", "mid_signal": -28294, "gamma_signal": -2110, "vega_signal": -11319, "option_type": "C", "stock_price": 626.32, "utc_time": 1773680305000}, {"instrument": "META", "mid_signal": -93149, "gamma_signal": -1333, "vega_signal": -41000, "option_type": "P", "stock_price": 626.32, "utc_time": 1773680305000}, {"instrument": "META", "mid_signal": -76646, "gamma_signal": -20766, "vega_signal": -11081, "option_type": "C", "stock_price": 626.23, "utc_time": 1773680310000}, {"instrument": "META", "mid_signal": -35334, "gamma_signal": -3434, "vega_signal": 30323, "option_type": "P", "stock_price": 626.23, "utc_time": 1773680310000}, {"instrument": "META", "mid_signal": -142511, "gamma_signal": -43811, "vega_signal": -100772, "option_type": "C", "stock_price": 626.29, "utc_time": 1773680315000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": 2, "vega_signal": 262, "option_type": "P", "stock_price": 626.29, "utc_time": 1773680315000}, {"instrument": "META", "mid_signal": 310859, "gamma_signal": 13119, "vega_signal": 166206, "option_type": "C", "stock_price": 626.36, "utc_time": 1773680320000}, {"instrument": "META", "mid_signal": 250200, "gamma_signal": -30502, "vega_signal": -51352, "option_type": "P", "stock_price": 626.36, "utc_time": 1773680320000}, {"instrument": "META", "mid_signal": 80325, "gamma_signal": 3618, "vega_signal": 143689, "option_type": "C", "stock_price": 626.36, "utc_time": 1773680325000}, {"instrument": "META", "mid_signal": -651908, "gamma_signal": 68447, "vega_signal": 35920, "option_type": "P", "stock_price": 626.36, "utc_time": 1773680325000}, {"instrument": "META", "mid_signal": 137334, "gamma_signal": 1951, "vega_signal": 58315, "option_type": "C", "stock_price": 626.435, "utc_time": 1773680330000}, {"instrument": "META", "mid_signal": 33776, "gamma_signal": -8056, "vega_signal": -32206, "option_type": "P", "stock_price": 626.36, "utc_time": 1773680330000}, {"instrument": "META", "mid_signal": -80751, "gamma_signal": 11780, "vega_signal": -49657, "option_type": "C", "stock_price": 626.47, "utc_time": 1773680335000}, {"instrument": "META", "mid_signal": 15116, "gamma_signal": -3148, "vega_signal": -8282, "option_type": "P", "stock_price": 626.47, "utc_time": 1773680335000}, {"instrument": "META", "mid_signal": -309051, "gamma_signal": -44570, "vega_signal": -10027, "option_type": "C", "stock_price": 626.17, "utc_time": 1773680340000}, {"instrument": "META", "mid_signal": 51428, "gamma_signal": 2962, "vega_signal": -4039, "option_type": "P", "stock_price": 626.15, "utc_time": 1773680340000}, {"instrument": "META", "mid_signal": 107905, "gamma_signal": 13135, "vega_signal": 23165, "option_type": "C", "stock_price": 626.17, "utc_time": 1773680345000}, {"instrument": "META", "mid_signal": 190176, "gamma_signal": -21887, "vega_signal": -55454, "option_type": "P", "stock_price": 626.17, "utc_time": 1773680345000}, {"instrument": "META", "mid_signal": -56443, "gamma_signal": -6263, "vega_signal": -18464, "option_type": "C", "stock_price": 626.17, "utc_time": 1773680350000}, {"instrument": "META", "mid_signal": 87515, "gamma_signal": -12440, "vega_signal": -17690, "option_type": "P", "stock_price": 626.17, "utc_time": 1773680350000}, {"instrument": "META", "mid_signal": -44876, "gamma_signal": 12663, "vega_signal": -182627, "option_type": "C", "stock_price": 626.27, "utc_time": 1773680355000}, {"instrument": "META", "mid_signal": 46331, "gamma_signal": -5422, "vega_signal": -18942, "option_type": "P", "stock_price": 626.27, "utc_time": 1773680355000}, {"instrument": "META", "mid_signal": 48706, "gamma_signal": 450, "vega_signal": 192147, "option_type": "C", "stock_price": 626.37, "utc_time": 1773680360000}, {"instrument": "META", "mid_signal": 355169, "gamma_signal": -12962, "vega_signal": -110375, "option_type": "P", "stock_price": 626.37, "utc_time": 1773680360000}, {"instrument": "META", "mid_signal": 146462, "gamma_signal": 24672, "vega_signal": 14071, "option_type": "C", "stock_price": 625.97, "utc_time": 1773680365000}, {"instrument": "META", "mid_signal": 163986, "gamma_signal": -6662, "vega_signal": 1085, "option_type": "P", "stock_price": 625.97, "utc_time": 1773680365000}, {"instrument": "META", "mid_signal": -67789, "gamma_signal": -10644, "vega_signal": -5774, "option_type": "C", "stock_price": 625.8, "utc_time": 1773680370000}, {"instrument": "META", "mid_signal": -245221, "gamma_signal": 22162, "vega_signal": 51636, "option_type": "P", "stock_price": 625.8, "utc_time": 1773680370000}, {"instrument": "META", "mid_signal": -161468, "gamma_signal": -6744, "vega_signal": -59541, "option_type": "C", "stock_price": 625.8, "utc_time": 1773680375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.8, "utc_time": 1773680375000}, {"instrument": "META", "mid_signal": -16354, "gamma_signal": -7969, "vega_signal": 5369, "option_type": "C", "stock_price": 625.8, "utc_time": 1773680380000}, {"instrument": "META", "mid_signal": -11493, "gamma_signal": 4037, "vega_signal": -14738, "option_type": "P", "stock_price": 625.8, "utc_time": 1773680380000}, {"instrument": "META", "mid_signal": 54574, "gamma_signal": -106, "vega_signal": 31870, "option_type": "C", "stock_price": 625.81, "utc_time": 1773680385000}, {"instrument": "META", "mid_signal": -33687, "gamma_signal": 10850, "vega_signal": -69624, "option_type": "P", "stock_price": 625.68, "utc_time": 1773680385000}, {"instrument": "META", "mid_signal": 16783, "gamma_signal": 1049, "vega_signal": 7378, "option_type": "C", "stock_price": 625.68, "utc_time": 1773680390000}, {"instrument": "META", "mid_signal": -159363, "gamma_signal": 44171, "vega_signal": 22601, "option_type": "P", "stock_price": 625.68, "utc_time": 1773680390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.68, "utc_time": 1773680395000}, {"instrument": "META", "mid_signal": -41276, "gamma_signal": 1564, "vega_signal": 27319, "option_type": "P", "stock_price": 625.69, "utc_time": 1773680395000}, {"instrument": "META", "mid_signal": -65766, "gamma_signal": -398, "vega_signal": -158242, "option_type": "C", "stock_price": 625.69, "utc_time": 1773680400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.69, "utc_time": 1773680400000}, {"instrument": "META", "mid_signal": 22508, "gamma_signal": 938, "vega_signal": 15561, "option_type": "C", "stock_price": 625.58, "utc_time": 1773680405000}, {"instrument": "META", "mid_signal": -71083, "gamma_signal": -39461, "vega_signal": 36961, "option_type": "P", "stock_price": 625.58, "utc_time": 1773680405000}, {"instrument": "META", "mid_signal": -103341, "gamma_signal": -372, "vega_signal": -39966, "option_type": "C", "stock_price": 625.58, "utc_time": 1773680410000}, {"instrument": "META", "mid_signal": -28114, "gamma_signal": -475, "vega_signal": -4780, "option_type": "P", "stock_price": 625.58, "utc_time": 1773680410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.58, "utc_time": 1773680415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.58, "utc_time": 1773680415000}, {"instrument": "META", "mid_signal": 69088, "gamma_signal": 596, "vega_signal": -1301, "option_type": "C", "stock_price": 626.26, "utc_time": 1773680420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.86, "utc_time": 1773680420000}, {"instrument": "META", "mid_signal": 50172, "gamma_signal": 472, "vega_signal": 20102, "option_type": "C", "stock_price": 626.03, "utc_time": 1773680425000}, {"instrument": "META", "mid_signal": -199529, "gamma_signal": 4132, "vega_signal": 73128, "option_type": "P", "stock_price": 626.03, "utc_time": 1773680425000}, {"instrument": "META", "mid_signal": -537103, "gamma_signal": -25347, "vega_signal": -230458, "option_type": "C", "stock_price": 626.49, "utc_time": 1773680430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.03, "utc_time": 1773680430000}, {"instrument": "META", "mid_signal": -161090, "gamma_signal": -5037, "vega_signal": -23520, "option_type": "C", "stock_price": 626.2, "utc_time": 1773680435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.2, "utc_time": 1773680435000}, {"instrument": "META", "mid_signal": -341487, "gamma_signal": -17011, "vega_signal": -191120, "option_type": "C", "stock_price": 626.2, "utc_time": 1773680440000}, {"instrument": "META", "mid_signal": 9186, "gamma_signal": -4886, "vega_signal": 37151, "option_type": "P", "stock_price": 626.2, "utc_time": 1773680440000}, {"instrument": "META", "mid_signal": -237514, "gamma_signal": -9388, "vega_signal": -104940, "option_type": "C", "stock_price": 626.43, "utc_time": 1773680445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.21, "utc_time": 1773680445000}, {"instrument": "META", "mid_signal": -44815, "gamma_signal": -48248, "vega_signal": 188389, "option_type": "C", "stock_price": 626.62, "utc_time": 1773680450000}, {"instrument": "META", "mid_signal": -2280013, "gamma_signal": 460233, "vega_signal": 222006, "option_type": "P", "stock_price": 626.62, "utc_time": 1773680450000}, {"instrument": "META", "mid_signal": -630209, "gamma_signal": -227438, "vega_signal": -137355, "option_type": "C", "stock_price": 626.8, "utc_time": 1773680455000}, {"instrument": "META", "mid_signal": 56282, "gamma_signal": -5701, "vega_signal": -42514, "option_type": "P", "stock_price": 626.8, "utc_time": 1773680455000}, {"instrument": "META", "mid_signal": 44646, "gamma_signal": -6110, "vega_signal": 77710, "option_type": "C", "stock_price": 626.59, "utc_time": 1773680460000}, {"instrument": "META", "mid_signal": -104919, "gamma_signal": 5293, "vega_signal": 59930, "option_type": "P", "stock_price": 626.59, "utc_time": 1773680460000}, {"instrument": "META", "mid_signal": 171992, "gamma_signal": 51307, "vega_signal": 38504, "option_type": "C", "stock_price": 626.76, "utc_time": 1773680465000}, {"instrument": "META", "mid_signal": -65913, "gamma_signal": 5429, "vega_signal": 38285, "option_type": "P", "stock_price": 626.76, "utc_time": 1773680465000}, {"instrument": "META", "mid_signal": 67444, "gamma_signal": 9013, "vega_signal": 20494, "option_type": "C", "stock_price": 626.76, "utc_time": 1773680470000}, {"instrument": "META", "mid_signal": -552820, "gamma_signal": 172174, "vega_signal": 91390, "option_type": "P", "stock_price": 626.76, "utc_time": 1773680470000}, {"instrument": "META", "mid_signal": -5859, "gamma_signal": 3950, "vega_signal": -51902, "option_type": "C", "stock_price": 626.37, "utc_time": 1773680475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.76, "utc_time": 1773680475000}, {"instrument": "META", "mid_signal": 91334, "gamma_signal": 11205, "vega_signal": 33643, "option_type": "C", "stock_price": 626.37, "utc_time": 1773680480000}, {"instrument": "META", "mid_signal": -178234, "gamma_signal": 8422, "vega_signal": 93733, "option_type": "P", "stock_price": 626.37, "utc_time": 1773680480000}, {"instrument": "META", "mid_signal": -190411, "gamma_signal": -5983, "vega_signal": -59244, "option_type": "C", "stock_price": 626.57, "utc_time": 1773680485000}, {"instrument": "META", "mid_signal": -153462, "gamma_signal": 9192, "vega_signal": 60785, "option_type": "P", "stock_price": 626.57, "utc_time": 1773680485000}, {"instrument": "META", "mid_signal": 28459, "gamma_signal": 2945, "vega_signal": 24470, "option_type": "C", "stock_price": 626.57, "utc_time": 1773680490000}, {"instrument": "META", "mid_signal": -251844, "gamma_signal": 15408, "vega_signal": 143522, "option_type": "P", "stock_price": 626.32, "utc_time": 1773680490000}, {"instrument": "META", "mid_signal": 6995, "gamma_signal": 7325, "vega_signal": -65380, "option_type": "C", "stock_price": 626.33, "utc_time": 1773680495000}, {"instrument": "META", "mid_signal": -180093, "gamma_signal": 19196, "vega_signal": 83168, "option_type": "P", "stock_price": 626.32, "utc_time": 1773680495000}, {"instrument": "META", "mid_signal": -5754, "gamma_signal": -365, "vega_signal": -14215, "option_type": "C", "stock_price": 626.38, "utc_time": 1773680500000}, {"instrument": "META", "mid_signal": 1945, "gamma_signal": -251, "vega_signal": 4585, "option_type": "P", "stock_price": 626.38, "utc_time": 1773680500000}, {"instrument": "META", "mid_signal": -14056, "gamma_signal": -782, "vega_signal": -12485, "option_type": "C", "stock_price": 626.46, "utc_time": 1773680505000}, {"instrument": "META", "mid_signal": -56198, "gamma_signal": 2331, "vega_signal": 27145, "option_type": "P", "stock_price": 626.46, "utc_time": 1773680505000}, {"instrument": "META", "mid_signal": -89106, "gamma_signal": -7413, "vega_signal": -20049, "option_type": "C", "stock_price": 626.46, "utc_time": 1773680510000}, {"instrument": "META", "mid_signal": 582, "gamma_signal": -31, "vega_signal": -1235, "option_type": "P", "stock_price": 626.46, "utc_time": 1773680510000}, {"instrument": "META", "mid_signal": -1716, "gamma_signal": -111, "vega_signal": -4323, "option_type": "C", "stock_price": 626.25, "utc_time": 1773680515000}, {"instrument": "META", "mid_signal": 32270, "gamma_signal": -1014, "vega_signal": -16622, "option_type": "P", "stock_price": 626.46, "utc_time": 1773680515000}, {"instrument": "META", "mid_signal": 55163, "gamma_signal": -11718, "vega_signal": 17609, "option_type": "C", "stock_price": 626.25, "utc_time": 1773680520000}, {"instrument": "META", "mid_signal": -15805, "gamma_signal": 4401, "vega_signal": 6605, "option_type": "P", "stock_price": 626.25, "utc_time": 1773680520000}, {"instrument": "META", "mid_signal": -59784, "gamma_signal": -9088, "vega_signal": 5267, "option_type": "C", "stock_price": 626.25, "utc_time": 1773680525000}, {"instrument": "META", "mid_signal": 94751, "gamma_signal": -1674, "vega_signal": -58487, "option_type": "P", "stock_price": 626.25, "utc_time": 1773680525000}, {"instrument": "META", "mid_signal": 7623, "gamma_signal": 568, "vega_signal": 42699, "option_type": "C", "stock_price": 626.41, "utc_time": 1773680530000}, {"instrument": "META", "mid_signal": -166722, "gamma_signal": 10943, "vega_signal": 71805, "option_type": "P", "stock_price": 626.41, "utc_time": 1773680530000}, {"instrument": "META", "mid_signal": -311971, "gamma_signal": -8254, "vega_signal": -116012, "option_type": "C", "stock_price": 626.4, "utc_time": 1773680535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.4, "utc_time": 1773680535000}, {"instrument": "META", "mid_signal": -23843, "gamma_signal": 819, "vega_signal": -15123, "option_type": "C", "stock_price": 626.44, "utc_time": 1773680540000}, {"instrument": "META", "mid_signal": -271650, "gamma_signal": 13327, "vega_signal": 117527, "option_type": "P", "stock_price": 626.44, "utc_time": 1773680540000}, {"instrument": "META", "mid_signal": -158728, "gamma_signal": -14529, "vega_signal": -126953, "option_type": "C", "stock_price": 626.44, "utc_time": 1773680545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.44, "utc_time": 1773680545000}, {"instrument": "META", "mid_signal": -202806, "gamma_signal": -76350, "vega_signal": 73166, "option_type": "C", "stock_price": 626.9, "utc_time": 1773680550000}, {"instrument": "META", "mid_signal": -23090, "gamma_signal": 5006, "vega_signal": 2730, "option_type": "P", "stock_price": 626.9, "utc_time": 1773680550000}, {"instrument": "META", "mid_signal": -182987, "gamma_signal": -8864, "vega_signal": -125850, "option_type": "C", "stock_price": 626.9, "utc_time": 1773680555000}, {"instrument": "META", "mid_signal": 26093, "gamma_signal": 1059, "vega_signal": -15470, "option_type": "P", "stock_price": 626.9, "utc_time": 1773680555000}, {"instrument": "META", "mid_signal": -9171, "gamma_signal": -845, "vega_signal": -5406, "option_type": "C", "stock_price": 626.9, "utc_time": 1773680560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.9, "utc_time": 1773680560000}, {"instrument": "META", "mid_signal": 230253, "gamma_signal": -279, "vega_signal": 188851, "option_type": "C", "stock_price": 626.9, "utc_time": 1773680565000}, {"instrument": "META", "mid_signal": -487734, "gamma_signal": 12027, "vega_signal": 163041, "option_type": "P", "stock_price": 626.9, "utc_time": 1773680565000}, {"instrument": "META", "mid_signal": 1005, "gamma_signal": 406, "vega_signal": 290, "option_type": "C", "stock_price": 626.9, "utc_time": 1773680570000}, {"instrument": "META", "mid_signal": -35097, "gamma_signal": 1207, "vega_signal": 22329, "option_type": "P", "stock_price": 626.5, "utc_time": 1773680570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.5, "utc_time": 1773680575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.5, "utc_time": 1773680575000}, {"instrument": "META", "mid_signal": 187991, "gamma_signal": 7716, "vega_signal": 75010, "option_type": "C", "stock_price": 626.19, "utc_time": 1773680580000}, {"instrument": "META", "mid_signal": -107188, "gamma_signal": 4140, "vega_signal": 35259, "option_type": "P", "stock_price": 626.19, "utc_time": 1773680580000}, {"instrument": "META", "mid_signal": 135109, "gamma_signal": 35802, "vega_signal": 35004, "option_type": "C", "stock_price": 626.19, "utc_time": 1773680585000}, {"instrument": "META", "mid_signal": -173236, "gamma_signal": 13465, "vega_signal": 81429, "option_type": "P", "stock_price": 626.19, "utc_time": 1773680585000}, {"instrument": "META", "mid_signal": 35890, "gamma_signal": -3280, "vega_signal": 6167, "option_type": "C", "stock_price": 626, "utc_time": 1773680590000}, {"instrument": "META", "mid_signal": 29242, "gamma_signal": -990, "vega_signal": -16577, "option_type": "P", "stock_price": 626.02, "utc_time": 1773680590000}, {"instrument": "META", "mid_signal": -122666, "gamma_signal": -950, "vega_signal": -160580, "option_type": "C", "stock_price": 625.92, "utc_time": 1773680595000}, {"instrument": "META", "mid_signal": -382192, "gamma_signal": 17849, "vega_signal": 152673, "option_type": "P", "stock_price": 625.92, "utc_time": 1773680595000}, {"instrument": "META", "mid_signal": 13454, "gamma_signal": 3985, "vega_signal": 2106, "option_type": "C", "stock_price": 625.92, "utc_time": 1773680600000}, {"instrument": "META", "mid_signal": 29447, "gamma_signal": -999, "vega_signal": -16578, "option_type": "P", "stock_price": 625.92, "utc_time": 1773680600000}, {"instrument": "META", "mid_signal": -11973, "gamma_signal": -1082, "vega_signal": -16839, "option_type": "C", "stock_price": 625.92, "utc_time": 1773680605000}, {"instrument": "META", "mid_signal": -1193, "gamma_signal": 62, "vega_signal": 2530, "option_type": "P", "stock_price": 625.92, "utc_time": 1773680605000}, {"instrument": "META", "mid_signal": 167441, "gamma_signal": 6695, "vega_signal": 59433, "option_type": "C", "stock_price": 626.08, "utc_time": 1773680610000}, {"instrument": "META", "mid_signal": -174, "gamma_signal": 10, "vega_signal": 356, "option_type": "P", "stock_price": 626.08, "utc_time": 1773680610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.15, "utc_time": 1773680615000}, {"instrument": "META", "mid_signal": -75552, "gamma_signal": 11146, "vega_signal": 5559, "option_type": "P", "stock_price": 626.2, "utc_time": 1773680615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.2, "utc_time": 1773680620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.2, "utc_time": 1773680620000}, {"instrument": "META", "mid_signal": 167419, "gamma_signal": 6694, "vega_signal": 59425, "option_type": "C", "stock_price": 626, "utc_time": 1773680625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.2, "utc_time": 1773680625000}, {"instrument": "META", "mid_signal": -179892, "gamma_signal": -956, "vega_signal": -723, "option_type": "C", "stock_price": 626, "utc_time": 1773680630000}, {"instrument": "META", "mid_signal": -1119, "gamma_signal": 59, "vega_signal": 2385, "option_type": "P", "stock_price": 626, "utc_time": 1773680630000}, {"instrument": "META", "mid_signal": -96952, "gamma_signal": -6327, "vega_signal": -52699, "option_type": "C", "stock_price": 626, "utc_time": 1773680635000}, {"instrument": "META", "mid_signal": -57218, "gamma_signal": 13143, "vega_signal": 6825, "option_type": "P", "stock_price": 626, "utc_time": 1773680635000}, {"instrument": "META", "mid_signal": -154496, "gamma_signal": -5771, "vega_signal": -51832, "option_type": "C", "stock_price": 626.27, "utc_time": 1773680640000}, {"instrument": "META", "mid_signal": -64237, "gamma_signal": 1453, "vega_signal": 12680, "option_type": "P", "stock_price": 626.27, "utc_time": 1773680640000}, {"instrument": "META", "mid_signal": -127380, "gamma_signal": -7298, "vega_signal": -69324, "option_type": "C", "stock_price": 626.18, "utc_time": 1773680645000}, {"instrument": "META", "mid_signal": -330, "gamma_signal": 4255, "vega_signal": 13028, "option_type": "P", "stock_price": 626.18, "utc_time": 1773680645000}, {"instrument": "META", "mid_signal": -165329, "gamma_signal": -6713, "vega_signal": -59485, "option_type": "C", "stock_price": 626, "utc_time": 1773680650000}, {"instrument": "META", "mid_signal": -217008, "gamma_signal": 6401, "vega_signal": 52500, "option_type": "P", "stock_price": 626.18, "utc_time": 1773680650000}, {"instrument": "META", "mid_signal": -75958, "gamma_signal": -9905, "vega_signal": 24547, "option_type": "C", "stock_price": 626, "utc_time": 1773680655000}, {"instrument": "META", "mid_signal": -483768, "gamma_signal": 56902, "vega_signal": 142510, "option_type": "P", "stock_price": 626, "utc_time": 1773680655000}, {"instrument": "META", "mid_signal": -2148, "gamma_signal": -119, "vega_signal": -7213, "option_type": "C", "stock_price": 626, "utc_time": 1773680660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626, "utc_time": 1773680660000}, {"instrument": "META", "mid_signal": 96952, "gamma_signal": 6327, "vega_signal": 52699, "option_type": "C", "stock_price": 626.07, "utc_time": 1773680665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626, "utc_time": 1773680665000}, {"instrument": "META", "mid_signal": -235610, "gamma_signal": -13488, "vega_signal": -120570, "option_type": "C", "stock_price": 626.07, "utc_time": 1773680670000}, {"instrument": "META", "mid_signal": 23684, "gamma_signal": -1986, "vega_signal": -21296, "option_type": "P", "stock_price": 626.07, "utc_time": 1773680670000}, {"instrument": "META", "mid_signal": -193931, "gamma_signal": -12656, "vega_signal": -105413, "option_type": "C", "stock_price": 626.04, "utc_time": 1773680675000}, {"instrument": "META", "mid_signal": -131977, "gamma_signal": 6693, "vega_signal": 60737, "option_type": "P", "stock_price": 626.01, "utc_time": 1773680675000}, {"instrument": "META", "mid_signal": -165289, "gamma_signal": -6711, "vega_signal": -59470, "option_type": "C", "stock_price": 626.04, "utc_time": 1773680680000}, {"instrument": "META", "mid_signal": -224766, "gamma_signal": 4558, "vega_signal": 70340, "option_type": "P", "stock_price": 626.04, "utc_time": 1773680680000}, {"instrument": "META", "mid_signal": -66012, "gamma_signal": -398, "vega_signal": -158420, "option_type": "C", "stock_price": 626.025, "utc_time": 1773680685000}, {"instrument": "META", "mid_signal": -36247, "gamma_signal": 1380, "vega_signal": 24079, "option_type": "P", "stock_price": 625.96, "utc_time": 1773680685000}, {"instrument": "META", "mid_signal": -207450, "gamma_signal": -59172, "vega_signal": 18452, "option_type": "C", "stock_price": 625.7, "utc_time": 1773680690000}, {"instrument": "META", "mid_signal": -412520, "gamma_signal": 62437, "vega_signal": 95783, "option_type": "P", "stock_price": 625.7, "utc_time": 1773680690000}, {"instrument": "META", "mid_signal": -76065, "gamma_signal": -6138, "vega_signal": 29267, "option_type": "C", "stock_price": 625.7, "utc_time": 1773680695000}, {"instrument": "META", "mid_signal": -225612, "gamma_signal": 4589, "vega_signal": 69919, "option_type": "P", "stock_price": 625.7, "utc_time": 1773680695000}, {"instrument": "META", "mid_signal": -121287, "gamma_signal": -13777, "vega_signal": -56597, "option_type": "C", "stock_price": 625.7, "utc_time": 1773680700000}, {"instrument": "META", "mid_signal": -176946, "gamma_signal": 20642, "vega_signal": 138658, "option_type": "P", "stock_price": 625.7, "utc_time": 1773680700000}, {"instrument": "META", "mid_signal": -251577, "gamma_signal": -7808, "vega_signal": -259854, "option_type": "C", "stock_price": 625.7, "utc_time": 1773680705000}, {"instrument": "META", "mid_signal": -58037, "gamma_signal": 3453, "vega_signal": 33682, "option_type": "P", "stock_price": 625.7, "utc_time": 1773680705000}, {"instrument": "META", "mid_signal": -28280, "gamma_signal": -798, "vega_signal": -81561, "option_type": "C", "stock_price": 625.7, "utc_time": 1773680710000}, {"instrument": "META", "mid_signal": -404903, "gamma_signal": 13553, "vega_signal": 105163, "option_type": "P", "stock_price": 625.7, "utc_time": 1773680710000}, {"instrument": "META", "mid_signal": -26227, "gamma_signal": -1358, "vega_signal": -12201, "option_type": "C", "stock_price": 625.85, "utc_time": 1773680715000}, {"instrument": "META", "mid_signal": -637894, "gamma_signal": 47596, "vega_signal": 247651, "option_type": "P", "stock_price": 625.85, "utc_time": 1773680715000}, {"instrument": "META", "mid_signal": 86521, "gamma_signal": 2608, "vega_signal": 24452, "option_type": "C", "stock_price": 625.85, "utc_time": 1773680720000}, {"instrument": "META", "mid_signal": 77375, "gamma_signal": -1994, "vega_signal": -22602, "option_type": "P", "stock_price": 625.85, "utc_time": 1773680720000}, {"instrument": "META", "mid_signal": 36719, "gamma_signal": 5246, "vega_signal": 2789, "option_type": "C", "stock_price": 625.85, "utc_time": 1773680725000}, {"instrument": "META", "mid_signal": 195626, "gamma_signal": -11559, "vega_signal": -60569, "option_type": "P", "stock_price": 625.85, "utc_time": 1773680725000}, {"instrument": "META", "mid_signal": -107066, "gamma_signal": -26654, "vega_signal": -15681, "option_type": "C", "stock_price": 625.6, "utc_time": 1773680730000}, {"instrument": "META", "mid_signal": 25601, "gamma_signal": -5489, "vega_signal": -2782, "option_type": "P", "stock_price": 625.6, "utc_time": 1773680730000}, {"instrument": "META", "mid_signal": -42131, "gamma_signal": -2536, "vega_signal": -49433, "option_type": "C", "stock_price": 625.81, "utc_time": 1773680735000}, {"instrument": "META", "mid_signal": -19458, "gamma_signal": 5616, "vega_signal": 7383, "option_type": "P", "stock_price": 625.81, "utc_time": 1773680735000}, {"instrument": "META", "mid_signal": -33863, "gamma_signal": -6356, "vega_signal": 59705, "option_type": "C", "stock_price": 625.89, "utc_time": 1773680740000}, {"instrument": "META", "mid_signal": 74241, "gamma_signal": -5026, "vega_signal": -37341, "option_type": "P", "stock_price": 625.89, "utc_time": 1773680740000}, {"instrument": "META", "mid_signal": -164078, "gamma_signal": -12017, "vega_signal": -62019, "option_type": "C", "stock_price": 625.89, "utc_time": 1773680745000}, {"instrument": "META", "mid_signal": -259009, "gamma_signal": 23234, "vega_signal": 113163, "option_type": "P", "stock_price": 625.89, "utc_time": 1773680745000}, {"instrument": "META", "mid_signal": -158256, "gamma_signal": -1162, "vega_signal": -107166, "option_type": "C", "stock_price": 625.89, "utc_time": 1773680750000}, {"instrument": "META", "mid_signal": -177274, "gamma_signal": 49125, "vega_signal": 24962, "option_type": "P", "stock_price": 625.89, "utc_time": 1773680750000}, {"instrument": "META", "mid_signal": -34223, "gamma_signal": -592, "vega_signal": -20968, "option_type": "C", "stock_price": 625.89, "utc_time": 1773680755000}, {"instrument": "META", "mid_signal": 101914, "gamma_signal": -6011, "vega_signal": -53766, "option_type": "P", "stock_price": 625.89, "utc_time": 1773680755000}, {"instrument": "META", "mid_signal": 13303, "gamma_signal": 765, "vega_signal": 28070, "option_type": "C", "stock_price": 625.89, "utc_time": 1773680760000}, {"instrument": "META", "mid_signal": 61148, "gamma_signal": -3607, "vega_signal": -32259, "option_type": "P", "stock_price": 625.89, "utc_time": 1773680760000}, {"instrument": "META", "mid_signal": -77197, "gamma_signal": -4020, "vega_signal": -34838, "option_type": "C", "stock_price": 625.89, "utc_time": 1773680765000}, {"instrument": "META", "mid_signal": -91752, "gamma_signal": -5152, "vega_signal": -5245, "option_type": "P", "stock_price": 625.89, "utc_time": 1773680765000}, {"instrument": "META", "mid_signal": -8928, "gamma_signal": -4775, "vega_signal": 36653, "option_type": "C", "stock_price": 625.82, "utc_time": 1773680770000}, {"instrument": "META", "mid_signal": -752857, "gamma_signal": 33391, "vega_signal": 287108, "option_type": "P", "stock_price": 625.82, "utc_time": 1773680770000}, {"instrument": "META", "mid_signal": -86970, "gamma_signal": -6628, "vega_signal": -110127, "option_type": "C", "stock_price": 625.82, "utc_time": 1773680775000}, {"instrument": "META", "mid_signal": -3532, "gamma_signal": 9582, "vega_signal": 42553, "option_type": "P", "stock_price": 625.82, "utc_time": 1773680775000}, {"instrument": "META", "mid_signal": 51459, "gamma_signal": 2680, "vega_signal": 23222, "option_type": "C", "stock_price": 625.82, "utc_time": 1773680780000}, {"instrument": "META", "mid_signal": -157242, "gamma_signal": 7981, "vega_signal": 86606, "option_type": "P", "stock_price": 625.82, "utc_time": 1773680780000}, {"instrument": "META", "mid_signal": 176550, "gamma_signal": -804, "vega_signal": 32895, "option_type": "C", "stock_price": 625.82, "utc_time": 1773680785000}, {"instrument": "META", "mid_signal": 587, "gamma_signal": -14, "vega_signal": -2169, "option_type": "P", "stock_price": 625.82, "utc_time": 1773680785000}, {"instrument": "META", "mid_signal": 119279, "gamma_signal": 35619, "vega_signal": 30470, "option_type": "C", "stock_price": 625.82, "utc_time": 1773680790000}, {"instrument": "META", "mid_signal": 185529, "gamma_signal": -6959, "vega_signal": -57917, "option_type": "P", "stock_price": 625.82, "utc_time": 1773680790000}, {"instrument": "META", "mid_signal": -21615, "gamma_signal": -4987, "vega_signal": -2631, "option_type": "C", "stock_price": 625.82, "utc_time": 1773680795000}, {"instrument": "META", "mid_signal": -121688, "gamma_signal": -1794, "vega_signal": 108709, "option_type": "P", "stock_price": 625.82, "utc_time": 1773680795000}, {"instrument": "META", "mid_signal": -162709, "gamma_signal": -6655, "vega_signal": -59512, "option_type": "C", "stock_price": 626.29, "utc_time": 1773680800000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": -2, "vega_signal": -22, "option_type": "P", "stock_price": 626.08, "utc_time": 1773680800000}, {"instrument": "META", "mid_signal": 131336, "gamma_signal": 6864, "vega_signal": 55371, "option_type": "C", "stock_price": 626.29, "utc_time": 1773680805000}, {"instrument": "META", "mid_signal": -157020, "gamma_signal": 9590, "vega_signal": 61061, "option_type": "P", "stock_price": 626.29, "utc_time": 1773680805000}, {"instrument": "META", "mid_signal": 135497, "gamma_signal": 6014, "vega_signal": -8825, "option_type": "C", "stock_price": 626.29, "utc_time": 1773680810000}, {"instrument": "META", "mid_signal": -6690, "gamma_signal": 2524, "vega_signal": 1315, "option_type": "P", "stock_price": 626.29, "utc_time": 1773680810000}, {"instrument": "META", "mid_signal": -589252, "gamma_signal": -15746, "vega_signal": -327778, "option_type": "C", "stock_price": 626.29, "utc_time": 1773680815000}, {"instrument": "META", "mid_signal": 203958, "gamma_signal": -12031, "vega_signal": -107600, "option_type": "P", "stock_price": 626.29, "utc_time": 1773680815000}, {"instrument": "META", "mid_signal": -57297, "gamma_signal": -2006, "vega_signal": -56846, "option_type": "C", "stock_price": 626.29, "utc_time": 1773680820000}, {"instrument": "META", "mid_signal": 263870, "gamma_signal": -29449, "vega_signal": -116464, "option_type": "P", "stock_price": 626.29, "utc_time": 1773680820000}, {"instrument": "META", "mid_signal": -141909, "gamma_signal": -4502, "vega_signal": -52510, "option_type": "C", "stock_price": 626.29, "utc_time": 1773680825000}, {"instrument": "META", "mid_signal": -1945, "gamma_signal": 786, "vega_signal": 529, "option_type": "P", "stock_price": 626.29, "utc_time": 1773680825000}, {"instrument": "META", "mid_signal": 25488, "gamma_signal": 1237, "vega_signal": -3142, "option_type": "C", "stock_price": 626.29, "utc_time": 1773680830000}, {"instrument": "META", "mid_signal": 202377, "gamma_signal": -11883, "vega_signal": -107279, "option_type": "P", "stock_price": 626.29, "utc_time": 1773680830000}, {"instrument": "META", "mid_signal": -262490, "gamma_signal": -13214, "vega_signal": -112128, "option_type": "C", "stock_price": 626.28, "utc_time": 1773680835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.29, "utc_time": 1773680835000}, {"instrument": "META", "mid_signal": 85454, "gamma_signal": 2526, "vega_signal": 50794, "option_type": "C", "stock_price": 626.4, "utc_time": 1773680840000}, {"instrument": "META", "mid_signal": 516, "gamma_signal": -157, "vega_signal": -160, "option_type": "P", "stock_price": 626.4, "utc_time": 1773680840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.4, "utc_time": 1773680845000}, {"instrument": "META", "mid_signal": -182345, "gamma_signal": 6885, "vega_signal": 58353, "option_type": "P", "stock_price": 626.4, "utc_time": 1773680845000}, {"instrument": "META", "mid_signal": -135246, "gamma_signal": -5877, "vega_signal": -42858, "option_type": "C", "stock_price": 626.43, "utc_time": 1773680850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.43, "utc_time": 1773680850000}, {"instrument": "META", "mid_signal": 365356, "gamma_signal": 64777, "vega_signal": 142204, "option_type": "C", "stock_price": 626.43, "utc_time": 1773680855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.43, "utc_time": 1773680855000}, {"instrument": "META", "mid_signal": 384810, "gamma_signal": 29407, "vega_signal": 207813, "option_type": "C", "stock_price": 626.13, "utc_time": 1773680860000}, {"instrument": "META", "mid_signal": 12531, "gamma_signal": 1490, "vega_signal": -6426, "option_type": "P", "stock_price": 626.13, "utc_time": 1773680860000}, {"instrument": "META", "mid_signal": -155561, "gamma_signal": -12126, "vega_signal": 29596, "option_type": "C", "stock_price": 626.18, "utc_time": 1773680865000}, {"instrument": "META", "mid_signal": -131119, "gamma_signal": 6528, "vega_signal": 58363, "option_type": "P", "stock_price": 626.18, "utc_time": 1773680865000}, {"instrument": "META", "mid_signal": -75370, "gamma_signal": -5773, "vega_signal": -51444, "option_type": "C", "stock_price": 626, "utc_time": 1773680870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.18, "utc_time": 1773680870000}, {"instrument": "META", "mid_signal": -124651, "gamma_signal": -8569, "vega_signal": -43648, "option_type": "C", "stock_price": 626.01, "utc_time": 1773680875000}, {"instrument": "META", "mid_signal": -252920, "gamma_signal": 8146, "vega_signal": 115009, "option_type": "P", "stock_price": 626, "utc_time": 1773680875000}, {"instrument": "META", "mid_signal": -250999, "gamma_signal": -9290, "vega_signal": -71739, "option_type": "C", "stock_price": 626.01, "utc_time": 1773680880000}, {"instrument": "META", "mid_signal": 102159, "gamma_signal": -20394, "vega_signal": -10882, "option_type": "P", "stock_price": 626.11, "utc_time": 1773680880000}, {"instrument": "META", "mid_signal": -316744, "gamma_signal": -5561, "vega_signal": -96135, "option_type": "C", "stock_price": 626.04, "utc_time": 1773680885000}, {"instrument": "META", "mid_signal": -4597, "gamma_signal": 1900, "vega_signal": 1227, "option_type": "P", "stock_price": 626.01, "utc_time": 1773680885000}, {"instrument": "META", "mid_signal": 98984, "gamma_signal": 6408, "vega_signal": 53171, "option_type": "C", "stock_price": 626.09, "utc_time": 1773680890000}, {"instrument": "META", "mid_signal": -394859, "gamma_signal": 13425, "vega_signal": 111572, "option_type": "P", "stock_price": 626.09, "utc_time": 1773680890000}, {"instrument": "META", "mid_signal": 335977, "gamma_signal": 105511, "vega_signal": 1436, "option_type": "C", "stock_price": 625.86, "utc_time": 1773680895000}, {"instrument": "META", "mid_signal": -209062, "gamma_signal": 4355, "vega_signal": 51869, "option_type": "P", "stock_price": 625.82, "utc_time": 1773680895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.82, "utc_time": 1773680900000}, {"instrument": "META", "mid_signal": -328689, "gamma_signal": 14091, "vega_signal": 121180, "option_type": "P", "stock_price": 625.99, "utc_time": 1773680900000}, {"instrument": "META", "mid_signal": 72186, "gamma_signal": 6303, "vega_signal": 19263, "option_type": "C", "stock_price": 625.7, "utc_time": 1773680905000}, {"instrument": "META", "mid_signal": -85149, "gamma_signal": 5339, "vega_signal": 49577, "option_type": "P", "stock_price": 625.7, "utc_time": 1773680905000}, {"instrument": "META", "mid_signal": -5745, "gamma_signal": -2260, "vega_signal": -1170, "option_type": "C", "stock_price": 625.6, "utc_time": 1773680910000}, {"instrument": "META", "mid_signal": -68568, "gamma_signal": -969, "vega_signal": 46159, "option_type": "P", "stock_price": 625.6, "utc_time": 1773680910000}, {"instrument": "META", "mid_signal": -25003, "gamma_signal": -5593, "vega_signal": -2743, "option_type": "C", "stock_price": 625.6, "utc_time": 1773680915000}, {"instrument": "META", "mid_signal": 257568, "gamma_signal": -44117, "vega_signal": -97683, "option_type": "P", "stock_price": 625.6, "utc_time": 1773680915000}, {"instrument": "META", "mid_signal": 106299, "gamma_signal": -4971, "vega_signal": 48272, "option_type": "C", "stock_price": 625.76, "utc_time": 1773680920000}, {"instrument": "META", "mid_signal": 47242, "gamma_signal": -10565, "vega_signal": -5396, "option_type": "P", "stock_price": 625.6, "utc_time": 1773680920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.76, "utc_time": 1773680925000}, {"instrument": "META", "mid_signal": -155088, "gamma_signal": 10322, "vega_signal": 106957, "option_type": "P", "stock_price": 625.76, "utc_time": 1773680925000}, {"instrument": "META", "mid_signal": -16358, "gamma_signal": -705, "vega_signal": -1397, "option_type": "C", "stock_price": 625.76, "utc_time": 1773680930000}, {"instrument": "META", "mid_signal": -116149, "gamma_signal": 11046, "vega_signal": 58565, "option_type": "P", "stock_price": 625.76, "utc_time": 1773680930000}, {"instrument": "META", "mid_signal": -93, "gamma_signal": -3, "vega_signal": -564, "option_type": "C", "stock_price": 625.76, "utc_time": 1773680935000}, {"instrument": "META", "mid_signal": -29818, "gamma_signal": 1388, "vega_signal": 11883, "option_type": "P", "stock_price": 625.76, "utc_time": 1773680935000}, {"instrument": "META", "mid_signal": -126485, "gamma_signal": 2859, "vega_signal": -27398, "option_type": "C", "stock_price": 625.85, "utc_time": 1773680940000}, {"instrument": "META", "mid_signal": -216183, "gamma_signal": 16141, "vega_signal": 103224, "option_type": "P", "stock_price": 625.85, "utc_time": 1773680940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.85, "utc_time": 1773680945000}, {"instrument": "META", "mid_signal": 188, "gamma_signal": -2, "vega_signal": -2096, "option_type": "P", "stock_price": 625.85, "utc_time": 1773680945000}, {"instrument": "META", "mid_signal": -191949, "gamma_signal": -12495, "vega_signal": -104791, "option_type": "C", "stock_price": 625.85, "utc_time": 1773680950000}, {"instrument": "META", "mid_signal": 27900, "gamma_signal": -8261, "vega_signal": -30013, "option_type": "P", "stock_price": 625.85, "utc_time": 1773680950000}, {"instrument": "META", "mid_signal": 43325, "gamma_signal": 5531, "vega_signal": -94280, "option_type": "C", "stock_price": 625.85, "utc_time": 1773680955000}, {"instrument": "META", "mid_signal": -49060, "gamma_signal": 2225, "vega_signal": -3209, "option_type": "P", "stock_price": 625.85, "utc_time": 1773680955000}, {"instrument": "META", "mid_signal": 315779, "gamma_signal": 5182, "vega_signal": 97766, "option_type": "C", "stock_price": 625.46, "utc_time": 1773680960000}, {"instrument": "META", "mid_signal": -109665, "gamma_signal": 9770, "vega_signal": -2088, "option_type": "P", "stock_price": 625.46, "utc_time": 1773680960000}, {"instrument": "META", "mid_signal": -315709, "gamma_signal": -17560, "vega_signal": -57772, "option_type": "C", "stock_price": 625.4, "utc_time": 1773680965000}, {"instrument": "META", "mid_signal": 234670, "gamma_signal": -4296, "vega_signal": -8348, "option_type": "P", "stock_price": 625.4, "utc_time": 1773680965000}, {"instrument": "META", "mid_signal": 53591, "gamma_signal": 5066, "vega_signal": 62454, "option_type": "C", "stock_price": 625.4, "utc_time": 1773680970000}, {"instrument": "META", "mid_signal": -152412, "gamma_signal": 23556, "vega_signal": 61767, "option_type": "P", "stock_price": 625.4, "utc_time": 1773680970000}, {"instrument": "META", "mid_signal": -95906, "gamma_signal": -6243, "vega_signal": -52358, "option_type": "C", "stock_price": 625.4, "utc_time": 1773680975000}, {"instrument": "META", "mid_signal": -50020, "gamma_signal": 7511, "vega_signal": -81216, "option_type": "P", "stock_price": 625.4, "utc_time": 1773680975000}, {"instrument": "META", "mid_signal": 382896, "gamma_signal": 13143, "vega_signal": 115383, "option_type": "C", "stock_price": 625.4, "utc_time": 1773680980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.4, "utc_time": 1773680980000}, {"instrument": "META", "mid_signal": -9418, "gamma_signal": 1135, "vega_signal": -79567, "option_type": "C", "stock_price": 625.4, "utc_time": 1773680985000}, {"instrument": "META", "mid_signal": -656315, "gamma_signal": 70791, "vega_signal": 314560, "option_type": "P", "stock_price": 625.4, "utc_time": 1773680985000}, {"instrument": "META", "mid_signal": -191739, "gamma_signal": -30307, "vega_signal": -15299, "option_type": "C", "stock_price": 625.35, "utc_time": 1773680990000}, {"instrument": "META", "mid_signal": 73703, "gamma_signal": -9572, "vega_signal": 4756, "option_type": "P", "stock_price": 625.35, "utc_time": 1773680990000}, {"instrument": "META", "mid_signal": 468802, "gamma_signal": 30714, "vega_signal": 125331, "option_type": "C", "stock_price": 625.14, "utc_time": 1773680995000}, {"instrument": "META", "mid_signal": -265401, "gamma_signal": 29500, "vega_signal": 364062, "option_type": "P", "stock_price": 625.2, "utc_time": 1773680995000}, {"instrument": "META", "mid_signal": 130927, "gamma_signal": -5103, "vega_signal": 92707, "option_type": "C", "stock_price": 625.12, "utc_time": 1773681000000}, {"instrument": "META", "mid_signal": -574338, "gamma_signal": 106387, "vega_signal": 61733, "option_type": "P", "stock_price": 625.12, "utc_time": 1773681000000}, {"instrument": "META", "mid_signal": -81225, "gamma_signal": -25607, "vega_signal": -12897, "option_type": "C", "stock_price": 625.12, "utc_time": 1773681005000}, {"instrument": "META", "mid_signal": -85532, "gamma_signal": 3090, "vega_signal": 35136, "option_type": "P", "stock_price": 625.05, "utc_time": 1773681005000}, {"instrument": "META", "mid_signal": 58764, "gamma_signal": 8295, "vega_signal": 19904, "option_type": "C", "stock_price": 625.27, "utc_time": 1773681010000}, {"instrument": "META", "mid_signal": -219727, "gamma_signal": 12438, "vega_signal": 115843, "option_type": "P", "stock_price": 625.09, "utc_time": 1773681010000}, {"instrument": "META", "mid_signal": 161654, "gamma_signal": 6755, "vega_signal": 58086, "option_type": "C", "stock_price": 625.27, "utc_time": 1773681015000}, {"instrument": "META", "mid_signal": -208220, "gamma_signal": -3393, "vega_signal": 56084, "option_type": "P", "stock_price": 625.27, "utc_time": 1773681015000}, {"instrument": "META", "mid_signal": -22390, "gamma_signal": -7764, "vega_signal": -4336, "option_type": "C", "stock_price": 625.27, "utc_time": 1773681020000}, {"instrument": "META", "mid_signal": -408320, "gamma_signal": 20900, "vega_signal": 170319, "option_type": "P", "stock_price": 625.27, "utc_time": 1773681020000}, {"instrument": "META", "mid_signal": 29040, "gamma_signal": 1369, "vega_signal": 12628, "option_type": "C", "stock_price": 625.27, "utc_time": 1773681025000}, {"instrument": "META", "mid_signal": 26611, "gamma_signal": -256, "vega_signal": -62223, "option_type": "P", "stock_price": 625.27, "utc_time": 1773681025000}, {"instrument": "META", "mid_signal": 15224, "gamma_signal": 3971, "vega_signal": 6239, "option_type": "C", "stock_price": 625.27, "utc_time": 1773681030000}, {"instrument": "META", "mid_signal": 371573, "gamma_signal": -13779, "vega_signal": -115542, "option_type": "P", "stock_price": 625.27, "utc_time": 1773681030000}, {"instrument": "META", "mid_signal": 92720, "gamma_signal": 4434, "vega_signal": 30650, "option_type": "C", "stock_price": 625.38, "utc_time": 1773681035000}, {"instrument": "META", "mid_signal": 107134, "gamma_signal": -6023, "vega_signal": -63504, "option_type": "P", "stock_price": 625.38, "utc_time": 1773681035000}, {"instrument": "META", "mid_signal": 3427, "gamma_signal": 39, "vega_signal": 498, "option_type": "C", "stock_price": 625.38, "utc_time": 1773681040000}, {"instrument": "META", "mid_signal": -62988, "gamma_signal": 2594, "vega_signal": 45456, "option_type": "P", "stock_price": 625.38, "utc_time": 1773681040000}, {"instrument": "META", "mid_signal": -22490, "gamma_signal": -5113, "vega_signal": -14142, "option_type": "C", "stock_price": 625.38, "utc_time": 1773681045000}, {"instrument": "META", "mid_signal": 173774, "gamma_signal": -14642, "vega_signal": -51841, "option_type": "P", "stock_price": 625.38, "utc_time": 1773681045000}, {"instrument": "META", "mid_signal": 300552, "gamma_signal": 2705, "vega_signal": 181456, "option_type": "C", "stock_price": 625.38, "utc_time": 1773681050000}, {"instrument": "META", "mid_signal": 76908, "gamma_signal": -5020, "vega_signal": -46943, "option_type": "P", "stock_price": 625.38, "utc_time": 1773681050000}, {"instrument": "META", "mid_signal": -161837, "gamma_signal": -6759, "vega_signal": -59391, "option_type": "C", "stock_price": 625.38, "utc_time": 1773681055000}, {"instrument": "META", "mid_signal": 175520, "gamma_signal": -11762, "vega_signal": -61041, "option_type": "P", "stock_price": 625.38, "utc_time": 1773681055000}, {"instrument": "META", "mid_signal": 571800, "gamma_signal": 27214, "vega_signal": 236230, "option_type": "C", "stock_price": 625.22, "utc_time": 1773681060000}, {"instrument": "META", "mid_signal": 145266, "gamma_signal": -21103, "vega_signal": -10559, "option_type": "P", "stock_price": 625.22, "utc_time": 1773681060000}, {"instrument": "META", "mid_signal": 75875, "gamma_signal": 7683, "vega_signal": 47568, "option_type": "C", "stock_price": 625.23, "utc_time": 1773681065000}, {"instrument": "META", "mid_signal": -225499, "gamma_signal": 5485, "vega_signal": 86805, "option_type": "P", "stock_price": 625.23, "utc_time": 1773681065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.23, "utc_time": 1773681070000}, {"instrument": "META", "mid_signal": 178042, "gamma_signal": -5285, "vega_signal": -107169, "option_type": "P", "stock_price": 625.23, "utc_time": 1773681070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.23, "utc_time": 1773681075000}, {"instrument": "META", "mid_signal": 184414, "gamma_signal": -26430, "vega_signal": -28948, "option_type": "P", "stock_price": 625, "utc_time": 1773681075000}, {"instrument": "META", "mid_signal": -147102, "gamma_signal": -11038, "vega_signal": -101849, "option_type": "C", "stock_price": 625, "utc_time": 1773681080000}, {"instrument": "META", "mid_signal": 840058, "gamma_signal": -79595, "vega_signal": -1287283, "option_type": "P", "stock_price": 625, "utc_time": 1773681080000}, {"instrument": "META", "mid_signal": 225726, "gamma_signal": 8851, "vega_signal": 58698, "option_type": "C", "stock_price": 624.81, "utc_time": 1773681085000}, {"instrument": "META", "mid_signal": 540912, "gamma_signal": -14582, "vega_signal": -414906, "option_type": "P", "stock_price": 624.81, "utc_time": 1773681085000}, {"instrument": "META", "mid_signal": 1289, "gamma_signal": 525, "vega_signal": 349, "option_type": "C", "stock_price": 625.04, "utc_time": 1773681090000}, {"instrument": "META", "mid_signal": 168995, "gamma_signal": -2196, "vega_signal": -39456, "option_type": "P", "stock_price": 625.04, "utc_time": 1773681090000}, {"instrument": "META", "mid_signal": -19224, "gamma_signal": -602, "vega_signal": -23980, "option_type": "C", "stock_price": 625.04, "utc_time": 1773681095000}, {"instrument": "META", "mid_signal": -2865, "gamma_signal": 70, "vega_signal": 11152, "option_type": "P", "stock_price": 625.04, "utc_time": 1773681095000}, {"instrument": "META", "mid_signal": 295703, "gamma_signal": 11657, "vega_signal": 141051, "option_type": "C", "stock_price": 625.14, "utc_time": 1773681100000}, {"instrument": "META", "mid_signal": -91032, "gamma_signal": 5527, "vega_signal": 51056, "option_type": "P", "stock_price": 625.04, "utc_time": 1773681100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.19, "utc_time": 1773681105000}, {"instrument": "META", "mid_signal": -358423, "gamma_signal": 18256, "vega_signal": 219144, "option_type": "P", "stock_price": 625.14, "utc_time": 1773681105000}, {"instrument": "META", "mid_signal": 39766, "gamma_signal": 465, "vega_signal": 113129, "option_type": "C", "stock_price": 625.2, "utc_time": 1773681110000}, {"instrument": "META", "mid_signal": 62174, "gamma_signal": -11705, "vega_signal": -5583, "option_type": "P", "stock_price": 625.2, "utc_time": 1773681110000}, {"instrument": "META", "mid_signal": -158233, "gamma_signal": -6705, "vega_signal": -59346, "option_type": "C", "stock_price": 625.11, "utc_time": 1773681115000}, {"instrument": "META", "mid_signal": -8453, "gamma_signal": 2964, "vega_signal": 1521, "option_type": "P", "stock_price": 625.11, "utc_time": 1773681115000}, {"instrument": "META", "mid_signal": 253347, "gamma_signal": -7080, "vega_signal": 134510, "option_type": "C", "stock_price": 624.85, "utc_time": 1773681120000}, {"instrument": "META", "mid_signal": -579429, "gamma_signal": 17838, "vega_signal": 518915, "option_type": "P", "stock_price": 625.11, "utc_time": 1773681120000}, {"instrument": "META", "mid_signal": -378928, "gamma_signal": -11846, "vega_signal": -686194, "option_type": "C", "stock_price": 624.76, "utc_time": 1773681125000}, {"instrument": "META", "mid_signal": -204583, "gamma_signal": 54411, "vega_signal": 28501, "option_type": "P", "stock_price": 624.76, "utc_time": 1773681125000}, {"instrument": "META", "mid_signal": 8836, "gamma_signal": 3039, "vega_signal": 1567, "option_type": "C", "stock_price": 624.76, "utc_time": 1773681130000}, {"instrument": "META", "mid_signal": 54832, "gamma_signal": -5390, "vega_signal": -10528, "option_type": "P", "stock_price": 624.76, "utc_time": 1773681130000}, {"instrument": "META", "mid_signal": -166980, "gamma_signal": -9740, "vega_signal": -60880, "option_type": "C", "stock_price": 624.76, "utc_time": 1773681135000}, {"instrument": "META", "mid_signal": 172009, "gamma_signal": 10662, "vega_signal": -97704, "option_type": "P", "stock_price": 624.76, "utc_time": 1773681135000}, {"instrument": "META", "mid_signal": -43404, "gamma_signal": -10424, "vega_signal": -24930, "option_type": "C", "stock_price": 624.76, "utc_time": 1773681140000}, {"instrument": "META", "mid_signal": -10229, "gamma_signal": 9271, "vega_signal": -44451, "option_type": "P", "stock_price": 624.76, "utc_time": 1773681140000}, {"instrument": "META", "mid_signal": 406250, "gamma_signal": 20067, "vega_signal": 174002, "option_type": "C", "stock_price": 625, "utc_time": 1773681145000}, {"instrument": "META", "mid_signal": 435901, "gamma_signal": -21533, "vega_signal": -214673, "option_type": "P", "stock_price": 625, "utc_time": 1773681145000}, {"instrument": "META", "mid_signal": -528070, "gamma_signal": -35588, "vega_signal": -175489, "option_type": "C", "stock_price": 625, "utc_time": 1773681150000}, {"instrument": "META", "mid_signal": -181143, "gamma_signal": 36687, "vega_signal": 33952, "option_type": "P", "stock_price": 625, "utc_time": 1773681150000}, {"instrument": "META", "mid_signal": -65697, "gamma_signal": -13785, "vega_signal": -32224, "option_type": "C", "stock_price": 625, "utc_time": 1773681155000}, {"instrument": "META", "mid_signal": 151664, "gamma_signal": -410, "vega_signal": -439628, "option_type": "P", "stock_price": 625, "utc_time": 1773681155000}, {"instrument": "META", "mid_signal": -186275, "gamma_signal": 13973, "vega_signal": -98846, "option_type": "C", "stock_price": 625, "utc_time": 1773681160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625, "utc_time": 1773681160000}, {"instrument": "META", "mid_signal": -406297, "gamma_signal": -20070, "vega_signal": -173521, "option_type": "C", "stock_price": 625, "utc_time": 1773681165000}, {"instrument": "META", "mid_signal": 18251, "gamma_signal": 3541, "vega_signal": -14145, "option_type": "P", "stock_price": 625, "utc_time": 1773681165000}, {"instrument": "META", "mid_signal": 124485, "gamma_signal": 6829, "vega_signal": 57484, "option_type": "C", "stock_price": 625.02, "utc_time": 1773681170000}, {"instrument": "META", "mid_signal": 30366, "gamma_signal": -5612, "vega_signal": -2582, "option_type": "P", "stock_price": 625, "utc_time": 1773681170000}, {"instrument": "META", "mid_signal": -27766, "gamma_signal": -2690, "vega_signal": -21554, "option_type": "C", "stock_price": 625.02, "utc_time": 1773681175000}, {"instrument": "META", "mid_signal": -17055, "gamma_signal": 6018, "vega_signal": 1967, "option_type": "P", "stock_price": 625.02, "utc_time": 1773681175000}, {"instrument": "META", "mid_signal": 43444, "gamma_signal": -7248, "vega_signal": -53615, "option_type": "C", "stock_price": 625.18, "utc_time": 1773681180000}, {"instrument": "META", "mid_signal": 116710, "gamma_signal": -10236, "vega_signal": -37051, "option_type": "P", "stock_price": 625.18, "utc_time": 1773681180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.18, "utc_time": 1773681185000}, {"instrument": "META", "mid_signal": -93241, "gamma_signal": -5051, "vega_signal": 25801, "option_type": "P", "stock_price": 625.18, "utc_time": 1773681185000}, {"instrument": "META", "mid_signal": 222351, "gamma_signal": 3800, "vega_signal": 70850, "option_type": "C", "stock_price": 625.18, "utc_time": 1773681190000}, {"instrument": "META", "mid_signal": -9208, "gamma_signal": 3092, "vega_signal": 1606, "option_type": "P", "stock_price": 625.18, "utc_time": 1773681190000}, {"instrument": "META", "mid_signal": 288891, "gamma_signal": 6181, "vega_signal": 60727, "option_type": "C", "stock_price": 625.18, "utc_time": 1773681195000}, {"instrument": "META", "mid_signal": -14882, "gamma_signal": 521, "vega_signal": 19107, "option_type": "P", "stock_price": 625.18, "utc_time": 1773681195000}, {"instrument": "META", "mid_signal": 122688, "gamma_signal": 6712, "vega_signal": 57155, "option_type": "C", "stock_price": 625, "utc_time": 1773681200000}, {"instrument": "META", "mid_signal": -324882, "gamma_signal": 10519, "vega_signal": 87254, "option_type": "P", "stock_price": 625, "utc_time": 1773681200000}, {"instrument": "META", "mid_signal": -30484, "gamma_signal": -5519, "vega_signal": -2780, "option_type": "C", "stock_price": 625, "utc_time": 1773681205000}, {"instrument": "META", "mid_signal": -107620, "gamma_signal": 5717, "vega_signal": 42173, "option_type": "P", "stock_price": 625, "utc_time": 1773681205000}, {"instrument": "META", "mid_signal": 100847, "gamma_signal": 2490, "vega_signal": -7959, "option_type": "C", "stock_price": 625, "utc_time": 1773681210000}, {"instrument": "META", "mid_signal": -443232, "gamma_signal": 74608, "vega_signal": 76113, "option_type": "P", "stock_price": 625, "utc_time": 1773681210000}, {"instrument": "META", "mid_signal": -12983, "gamma_signal": 2014, "vega_signal": -33085, "option_type": "C", "stock_price": 624.88, "utc_time": 1773681215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625, "utc_time": 1773681215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.88, "utc_time": 1773681220000}, {"instrument": "META", "mid_signal": 131225, "gamma_signal": -27642, "vega_signal": 13169, "option_type": "P", "stock_price": 624.88, "utc_time": 1773681220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.88, "utc_time": 1773681225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.88, "utc_time": 1773681225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.88, "utc_time": 1773681230000}, {"instrument": "META", "mid_signal": -23929, "gamma_signal": 386, "vega_signal": 44223, "option_type": "P", "stock_price": 624.88, "utc_time": 1773681230000}, {"instrument": "META", "mid_signal": 26150, "gamma_signal": 9357, "vega_signal": 4632, "option_type": "C", "stock_price": 624.88, "utc_time": 1773681235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.88, "utc_time": 1773681235000}, {"instrument": "META", "mid_signal": -149428, "gamma_signal": -6404, "vega_signal": -43137, "option_type": "C", "stock_price": 624.8, "utc_time": 1773681240000}, {"instrument": "META", "mid_signal": -188058, "gamma_signal": 6802, "vega_signal": 57369, "option_type": "P", "stock_price": 624.8, "utc_time": 1773681240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.8, "utc_time": 1773681245000}, {"instrument": "META", "mid_signal": 1037, "gamma_signal": -94, "vega_signal": -1229, "option_type": "P", "stock_price": 624.8, "utc_time": 1773681245000}, {"instrument": "META", "mid_signal": -211998, "gamma_signal": -14921, "vega_signal": -157835, "option_type": "C", "stock_price": 624.8, "utc_time": 1773681250000}, {"instrument": "META", "mid_signal": 271103, "gamma_signal": -15571, "vega_signal": -308848, "option_type": "P", "stock_price": 624.8, "utc_time": 1773681250000}, {"instrument": "META", "mid_signal": -159015, "gamma_signal": -6831, "vega_signal": -59292, "option_type": "C", "stock_price": 624.69, "utc_time": 1773681255000}, {"instrument": "META", "mid_signal": -234795, "gamma_signal": 6393, "vega_signal": 44740, "option_type": "P", "stock_price": 624.69, "utc_time": 1773681255000}, {"instrument": "META", "mid_signal": -14863, "gamma_signal": -6524, "vega_signal": -3757, "option_type": "C", "stock_price": 624.69, "utc_time": 1773681260000}, {"instrument": "META", "mid_signal": 17506, "gamma_signal": -4582, "vega_signal": -2341, "option_type": "P", "stock_price": 624.69, "utc_time": 1773681260000}, {"instrument": "META", "mid_signal": 8714, "gamma_signal": 3118, "vega_signal": 1544, "option_type": "C", "stock_price": 624.69, "utc_time": 1773681265000}, {"instrument": "META", "mid_signal": -157428, "gamma_signal": 5800, "vega_signal": 40816, "option_type": "P", "stock_price": 624.85, "utc_time": 1773681265000}, {"instrument": "META", "mid_signal": 8716, "gamma_signal": 3119, "vega_signal": 1544, "option_type": "C", "stock_price": 624.83, "utc_time": 1773681270000}, {"instrument": "META", "mid_signal": 103404, "gamma_signal": -5661, "vega_signal": -42077, "option_type": "P", "stock_price": 624.83, "utc_time": 1773681270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.83, "utc_time": 1773681275000}, {"instrument": "META", "mid_signal": 247934, "gamma_signal": -2811, "vega_signal": -58951, "option_type": "P", "stock_price": 624.94, "utc_time": 1773681275000}, {"instrument": "META", "mid_signal": 121744, "gamma_signal": 15673, "vega_signal": 102625, "option_type": "C", "stock_price": 624.94, "utc_time": 1773681280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.94, "utc_time": 1773681280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.94, "utc_time": 1773681285000}, {"instrument": "META", "mid_signal": -48693, "gamma_signal": 3631, "vega_signal": 35565, "option_type": "P", "stock_price": 625.01, "utc_time": 1773681285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.995, "utc_time": 1773681290000}, {"instrument": "META", "mid_signal": 136570, "gamma_signal": -6670, "vega_signal": -58600, "option_type": "P", "stock_price": 625.06, "utc_time": 1773681290000}, {"instrument": "META", "mid_signal": 91855, "gamma_signal": 1179, "vega_signal": 138672, "option_type": "C", "stock_price": 625.03, "utc_time": 1773681295000}, {"instrument": "META", "mid_signal": 40464, "gamma_signal": -394, "vega_signal": -158308, "option_type": "P", "stock_price": 625.03, "utc_time": 1773681295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.03, "utc_time": 1773681300000}, {"instrument": "META", "mid_signal": 169135, "gamma_signal": -7072, "vega_signal": -106022, "option_type": "P", "stock_price": 625.03, "utc_time": 1773681300000}, {"instrument": "META", "mid_signal": 155019, "gamma_signal": 5909, "vega_signal": 58738, "option_type": "C", "stock_price": 625.17, "utc_time": 1773681305000}, {"instrument": "META", "mid_signal": 30911, "gamma_signal": -1002, "vega_signal": -16545, "option_type": "P", "stock_price": 625.15, "utc_time": 1773681305000}, {"instrument": "META", "mid_signal": -65961, "gamma_signal": 1858, "vega_signal": -370094, "option_type": "C", "stock_price": 625.11, "utc_time": 1773681310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.19, "utc_time": 1773681310000}, {"instrument": "META", "mid_signal": -138057, "gamma_signal": -5918, "vega_signal": -45400, "option_type": "C", "stock_price": 625.11, "utc_time": 1773681315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.11, "utc_time": 1773681315000}, {"instrument": "META", "mid_signal": -163994, "gamma_signal": -44447, "vega_signal": -21675, "option_type": "C", "stock_price": 625.18, "utc_time": 1773681320000}, {"instrument": "META", "mid_signal": -386349, "gamma_signal": 17899, "vega_signal": 134426, "option_type": "P", "stock_price": 625.18, "utc_time": 1773681320000}, {"instrument": "META", "mid_signal": 17634, "gamma_signal": 355, "vega_signal": 2452, "option_type": "C", "stock_price": 625.07, "utc_time": 1773681325000}, {"instrument": "META", "mid_signal": -54947, "gamma_signal": 14824, "vega_signal": 7153, "option_type": "P", "stock_price": 625.07, "utc_time": 1773681325000}, {"instrument": "META", "mid_signal": 51723, "gamma_signal": 3012, "vega_signal": 47386, "option_type": "C", "stock_price": 625.07, "utc_time": 1773681330000}, {"instrument": "META", "mid_signal": 134428, "gamma_signal": -3702, "vega_signal": -30186, "option_type": "P", "stock_price": 625.07, "utc_time": 1773681330000}, {"instrument": "META", "mid_signal": 12929, "gamma_signal": 753, "vega_signal": 11845, "option_type": "C", "stock_price": 625, "utc_time": 1773681335000}, {"instrument": "META", "mid_signal": -52494, "gamma_signal": 168, "vega_signal": -1705, "option_type": "P", "stock_price": 625, "utc_time": 1773681335000}, {"instrument": "META", "mid_signal": -29170, "gamma_signal": -974, "vega_signal": -16482, "option_type": "C", "stock_price": 624.87, "utc_time": 1773681340000}, {"instrument": "META", "mid_signal": 99228, "gamma_signal": 338, "vega_signal": -125801, "option_type": "P", "stock_price": 624.87, "utc_time": 1773681340000}, {"instrument": "META", "mid_signal": 120009, "gamma_signal": 18105, "vega_signal": 19736, "option_type": "C", "stock_price": 624.88, "utc_time": 1773681345000}, {"instrument": "META", "mid_signal": 68441, "gamma_signal": -19321, "vega_signal": -9205, "option_type": "P", "stock_price": 624.88, "utc_time": 1773681345000}, {"instrument": "META", "mid_signal": 121606, "gamma_signal": 6514, "vega_signal": 103903, "option_type": "C", "stock_price": 625.03, "utc_time": 1773681350000}, {"instrument": "META", "mid_signal": -108451, "gamma_signal": -8098, "vega_signal": 101311, "option_type": "P", "stock_price": 625.03, "utc_time": 1773681350000}, {"instrument": "META", "mid_signal": 894121, "gamma_signal": 307697, "vega_signal": 156129, "option_type": "C", "stock_price": 625.03, "utc_time": 1773681355000}, {"instrument": "META", "mid_signal": 449491, "gamma_signal": -50707, "vega_signal": -23304, "option_type": "P", "stock_price": 625.03, "utc_time": 1773681355000}, {"instrument": "META", "mid_signal": 167561, "gamma_signal": 9831, "vega_signal": 60881, "option_type": "C", "stock_price": 625.21, "utc_time": 1773681360000}, {"instrument": "META", "mid_signal": 2080, "gamma_signal": -52, "vega_signal": -8591, "option_type": "P", "stock_price": 625.03, "utc_time": 1773681360000}, {"instrument": "META", "mid_signal": 232079, "gamma_signal": 12998, "vega_signal": 231723, "option_type": "C", "stock_price": 625.21, "utc_time": 1773681365000}, {"instrument": "META", "mid_signal": 75197, "gamma_signal": -12370, "vega_signal": -5972, "option_type": "P", "stock_price": 625.21, "utc_time": 1773681365000}, {"instrument": "META", "mid_signal": -137201, "gamma_signal": -5457, "vega_signal": -48399, "option_type": "C", "stock_price": 625.48, "utc_time": 1773681370000}, {"instrument": "META", "mid_signal": 123142, "gamma_signal": -22947, "vega_signal": -11037, "option_type": "P", "stock_price": 625.48, "utc_time": 1773681370000}, {"instrument": "META", "mid_signal": 256498, "gamma_signal": 12623, "vega_signal": 104238, "option_type": "C", "stock_price": 625.48, "utc_time": 1773681375000}, {"instrument": "META", "mid_signal": 444872, "gamma_signal": -11289, "vega_signal": -177693, "option_type": "P", "stock_price": 625.48, "utc_time": 1773681375000}, {"instrument": "META", "mid_signal": 222103, "gamma_signal": 10271, "vega_signal": 88947, "option_type": "C", "stock_price": 625.48, "utc_time": 1773681380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.48, "utc_time": 1773681380000}, {"instrument": "META", "mid_signal": 332911, "gamma_signal": 20929, "vega_signal": 168612, "option_type": "C", "stock_price": 625.48, "utc_time": 1773681385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.48, "utc_time": 1773681385000}, {"instrument": "META", "mid_signal": 146554, "gamma_signal": 9371, "vega_signal": 37550, "option_type": "C", "stock_price": 625.7, "utc_time": 1773681390000}, {"instrument": "META", "mid_signal": -278, "gamma_signal": 25, "vega_signal": 387, "option_type": "P", "stock_price": 625.7, "utc_time": 1773681390000}, {"instrument": "META", "mid_signal": 24906, "gamma_signal": 1350, "vega_signal": 11499, "option_type": "C", "stock_price": 625.66, "utc_time": 1773681395000}, {"instrument": "META", "mid_signal": -114993, "gamma_signal": 20033, "vega_signal": 9570, "option_type": "P", "stock_price": 625.66, "utc_time": 1773681395000}, {"instrument": "META", "mid_signal": 834, "gamma_signal": 1097, "vega_signal": -4442, "option_type": "C", "stock_price": 625.6, "utc_time": 1773681400000}, {"instrument": "META", "mid_signal": 167818, "gamma_signal": -12502, "vega_signal": -61409, "option_type": "P", "stock_price": 625.6, "utc_time": 1773681400000}, {"instrument": "META", "mid_signal": 266220, "gamma_signal": 13258, "vega_signal": 114116, "option_type": "C", "stock_price": 625.85, "utc_time": 1773681405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.6, "utc_time": 1773681405000}, {"instrument": "META", "mid_signal": -1665, "gamma_signal": -67, "vega_signal": -7143, "option_type": "C", "stock_price": 625.85, "utc_time": 1773681410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.85, "utc_time": 1773681410000}, {"instrument": "META", "mid_signal": 122472, "gamma_signal": 7486, "vega_signal": -54707, "option_type": "C", "stock_price": 625.85, "utc_time": 1773681415000}, {"instrument": "META", "mid_signal": -137081, "gamma_signal": 6767, "vega_signal": 58673, "option_type": "P", "stock_price": 625.85, "utc_time": 1773681415000}, {"instrument": "META", "mid_signal": -110146, "gamma_signal": -6623, "vega_signal": -55288, "option_type": "C", "stock_price": 625.85, "utc_time": 1773681420000}, {"instrument": "META", "mid_signal": -77265, "gamma_signal": 7713, "vega_signal": 57562, "option_type": "P", "stock_price": 625.85, "utc_time": 1773681420000}, {"instrument": "META", "mid_signal": 29974, "gamma_signal": 972, "vega_signal": 17092, "option_type": "C", "stock_price": 625.76, "utc_time": 1773681425000}, {"instrument": "META", "mid_signal": -36208, "gamma_signal": 13047, "vega_signal": 6731, "option_type": "P", "stock_price": 625.76, "utc_time": 1773681425000}, {"instrument": "META", "mid_signal": 179257, "gamma_signal": 5510, "vega_signal": 21727, "option_type": "C", "stock_price": 625.59, "utc_time": 1773681430000}, {"instrument": "META", "mid_signal": -112644, "gamma_signal": 8059, "vega_signal": 78166, "option_type": "P", "stock_price": 625.76, "utc_time": 1773681430000}, {"instrument": "META", "mid_signal": 88046, "gamma_signal": -4462, "vega_signal": 38431, "option_type": "C", "stock_price": 625.64, "utc_time": 1773681435000}, {"instrument": "META", "mid_signal": -313550, "gamma_signal": 24895, "vega_signal": 79025, "option_type": "P", "stock_price": 625.64, "utc_time": 1773681435000}, {"instrument": "META", "mid_signal": -4739, "gamma_signal": -156, "vega_signal": -3854, "option_type": "C", "stock_price": 625.64, "utc_time": 1773681440000}, {"instrument": "META", "mid_signal": -234250, "gamma_signal": 7122, "vega_signal": 70578, "option_type": "P", "stock_price": 625.64, "utc_time": 1773681440000}, {"instrument": "META", "mid_signal": 8719, "gamma_signal": 43, "vega_signal": 115096, "option_type": "C", "stock_price": 625.62, "utc_time": 1773681445000}, {"instrument": "META", "mid_signal": -531737, "gamma_signal": 109637, "vega_signal": 51871, "option_type": "P", "stock_price": 625.64, "utc_time": 1773681445000}, {"instrument": "META", "mid_signal": -184029, "gamma_signal": -8070, "vega_signal": -70408, "option_type": "C", "stock_price": 625.71, "utc_time": 1773681450000}, {"instrument": "META", "mid_signal": 91209, "gamma_signal": -19922, "vega_signal": -9537, "option_type": "P", "stock_price": 625.71, "utc_time": 1773681450000}, {"instrument": "META", "mid_signal": -135103, "gamma_signal": -2247, "vega_signal": -41964, "option_type": "C", "stock_price": 625.59, "utc_time": 1773681455000}, {"instrument": "META", "mid_signal": -83952, "gamma_signal": 17310, "vega_signal": 8190, "option_type": "P", "stock_price": 625.59, "utc_time": 1773681455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.59, "utc_time": 1773681460000}, {"instrument": "META", "mid_signal": 161870, "gamma_signal": -12462, "vega_signal": -61166, "option_type": "P", "stock_price": 625.65, "utc_time": 1773681460000}, {"instrument": "META", "mid_signal": -15705, "gamma_signal": -1153, "vega_signal": -9485, "option_type": "C", "stock_price": 625.65, "utc_time": 1773681465000}, {"instrument": "META", "mid_signal": -83960, "gamma_signal": 17311, "vega_signal": 8190, "option_type": "P", "stock_price": 625.65, "utc_time": 1773681465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.65, "utc_time": 1773681470000}, {"instrument": "META", "mid_signal": 68703, "gamma_signal": -12897, "vega_signal": -6026, "option_type": "P", "stock_price": 625.87, "utc_time": 1773681470000}, {"instrument": "META", "mid_signal": -110150, "gamma_signal": -6623, "vega_signal": -55289, "option_type": "C", "stock_price": 625.87, "utc_time": 1773681475000}, {"instrument": "META", "mid_signal": 317930, "gamma_signal": -6320, "vega_signal": -96960, "option_type": "P", "stock_price": 625.87, "utc_time": 1773681475000}, {"instrument": "META", "mid_signal": 39428, "gamma_signal": -158, "vega_signal": 50489, "option_type": "C", "stock_price": 625.93, "utc_time": 1773681480000}, {"instrument": "META", "mid_signal": -325210, "gamma_signal": 16168, "vega_signal": 101881, "option_type": "P", "stock_price": 625.93, "utc_time": 1773681480000}, {"instrument": "META", "mid_signal": -140917, "gamma_signal": -1747, "vega_signal": -56327, "option_type": "C", "stock_price": 625.87, "utc_time": 1773681485000}, {"instrument": "META", "mid_signal": 16392, "gamma_signal": -4486, "vega_signal": -8566, "option_type": "P", "stock_price": 625.86, "utc_time": 1773681485000}, {"instrument": "META", "mid_signal": -204584, "gamma_signal": -9485, "vega_signal": -81758, "option_type": "C", "stock_price": 625.75, "utc_time": 1773681490000}, {"instrument": "META", "mid_signal": -68821, "gamma_signal": 25081, "vega_signal": 12945, "option_type": "P", "stock_price": 625.75, "utc_time": 1773681490000}, {"instrument": "META", "mid_signal": -16524, "gamma_signal": -561, "vega_signal": -42833, "option_type": "C", "stock_price": 625.67, "utc_time": 1773681495000}, {"instrument": "META", "mid_signal": -104545, "gamma_signal": 25345, "vega_signal": -3481, "option_type": "P", "stock_price": 625.67, "utc_time": 1773681495000}, {"instrument": "META", "mid_signal": -108499, "gamma_signal": -5534, "vega_signal": -37722, "option_type": "C", "stock_price": 625.67, "utc_time": 1773681500000}, {"instrument": "META", "mid_signal": 132818, "gamma_signal": -6687, "vega_signal": -58349, "option_type": "P", "stock_price": 625.67, "utc_time": 1773681500000}, {"instrument": "META", "mid_signal": -403158, "gamma_signal": -15262, "vega_signal": -211915, "option_type": "C", "stock_price": 625.66, "utc_time": 1773681505000}, {"instrument": "META", "mid_signal": -30075, "gamma_signal": 1001, "vega_signal": 16559, "option_type": "P", "stock_price": 625.66, "utc_time": 1773681505000}, {"instrument": "META", "mid_signal": -256960, "gamma_signal": -13658, "vega_signal": -115837, "option_type": "C", "stock_price": 625.66, "utc_time": 1773681510000}, {"instrument": "META", "mid_signal": -433717, "gamma_signal": 14264, "vega_signal": 126248, "option_type": "P", "stock_price": 625.66, "utc_time": 1773681510000}, {"instrument": "META", "mid_signal": -256905, "gamma_signal": -13657, "vega_signal": -115257, "option_type": "C", "stock_price": 625.67, "utc_time": 1773681515000}, {"instrument": "META", "mid_signal": 394557, "gamma_signal": -53696, "vega_signal": -66138, "option_type": "P", "stock_price": 625.67, "utc_time": 1773681515000}, {"instrument": "META", "mid_signal": 35456, "gamma_signal": 5572, "vega_signal": 3519, "option_type": "C", "stock_price": 625.54, "utc_time": 1773681520000}, {"instrument": "META", "mid_signal": 25675, "gamma_signal": -401, "vega_signal": -45151, "option_type": "P", "stock_price": 625.67, "utc_time": 1773681520000}, {"instrument": "META", "mid_signal": 7103, "gamma_signal": -31, "vega_signal": 7438, "option_type": "C", "stock_price": 625.54, "utc_time": 1773681525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.54, "utc_time": 1773681525000}, {"instrument": "META", "mid_signal": 45662, "gamma_signal": 2968, "vega_signal": 25452, "option_type": "C", "stock_price": 625.54, "utc_time": 1773681530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.54, "utc_time": 1773681530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.54, "utc_time": 1773681535000}, {"instrument": "META", "mid_signal": 25707, "gamma_signal": -234, "vega_signal": -109123, "option_type": "P", "stock_price": 625.54, "utc_time": 1773681535000}, {"instrument": "META", "mid_signal": 45896, "gamma_signal": 3027, "vega_signal": 25381, "option_type": "C", "stock_price": 625.66, "utc_time": 1773681540000}, {"instrument": "META", "mid_signal": 133103, "gamma_signal": -6711, "vega_signal": -58363, "option_type": "P", "stock_price": 625.71, "utc_time": 1773681540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.5, "utc_time": 1773681545000}, {"instrument": "META", "mid_signal": 185238, "gamma_signal": -6945, "vega_signal": -57787, "option_type": "P", "stock_price": 625.5, "utc_time": 1773681545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.49, "utc_time": 1773681550000}, {"instrument": "META", "mid_signal": 220852, "gamma_signal": -6455, "vega_signal": -51264, "option_type": "P", "stock_price": 625.49, "utc_time": 1773681550000}, {"instrument": "META", "mid_signal": 66, "gamma_signal": 2, "vega_signal": 564, "option_type": "C", "stock_price": 625.69, "utc_time": 1773681555000}, {"instrument": "META", "mid_signal": 24097, "gamma_signal": -151, "vega_signal": -106863, "option_type": "P", "stock_price": 625.69, "utc_time": 1773681555000}, {"instrument": "META", "mid_signal": 116839, "gamma_signal": 3721, "vega_signal": 33948, "option_type": "C", "stock_price": 625.69, "utc_time": 1773681560000}, {"instrument": "META", "mid_signal": 80844, "gamma_signal": 9500, "vega_signal": -77463, "option_type": "P", "stock_price": 625.69, "utc_time": 1773681560000}, {"instrument": "META", "mid_signal": -132721, "gamma_signal": -5773, "vega_signal": -42771, "option_type": "C", "stock_price": 625.69, "utc_time": 1773681565000}, {"instrument": "META", "mid_signal": -30126, "gamma_signal": 1004, "vega_signal": 16559, "option_type": "P", "stock_price": 625.69, "utc_time": 1773681565000}, {"instrument": "META", "mid_signal": 116878, "gamma_signal": 3722, "vega_signal": 33960, "option_type": "C", "stock_price": 625.9, "utc_time": 1773681570000}, {"instrument": "META", "mid_signal": 3428, "gamma_signal": -1348, "vega_signal": -761, "option_type": "P", "stock_price": 625.91, "utc_time": 1773681570000}, {"instrument": "META", "mid_signal": -127734, "gamma_signal": -1222, "vega_signal": -56648, "option_type": "C", "stock_price": 626.1, "utc_time": 1773681575000}, {"instrument": "META", "mid_signal": 199908, "gamma_signal": 37582, "vega_signal": -74199, "option_type": "P", "stock_price": 626.1, "utc_time": 1773681575000}, {"instrument": "META", "mid_signal": 383204, "gamma_signal": 14589, "vega_signal": 190587, "option_type": "C", "stock_price": 626.21, "utc_time": 1773681580000}, {"instrument": "META", "mid_signal": 30035, "gamma_signal": -1391, "vega_signal": -11875, "option_type": "P", "stock_price": 626.25, "utc_time": 1773681580000}, {"instrument": "META", "mid_signal": -463132, "gamma_signal": -16507, "vega_signal": -225061, "option_type": "C", "stock_price": 626.21, "utc_time": 1773681585000}, {"instrument": "META", "mid_signal": 123373, "gamma_signal": -15309, "vega_signal": -7578, "option_type": "P", "stock_price": 626.21, "utc_time": 1773681585000}, {"instrument": "META", "mid_signal": -62553, "gamma_signal": -1939, "vega_signal": -33652, "option_type": "C", "stock_price": 626.23, "utc_time": 1773681590000}, {"instrument": "META", "mid_signal": -318279, "gamma_signal": 6376, "vega_signal": 96950, "option_type": "P", "stock_price": 626.23, "utc_time": 1773681590000}, {"instrument": "META", "mid_signal": -602420, "gamma_signal": -34789, "vega_signal": -364321, "option_type": "C", "stock_price": 626.23, "utc_time": 1773681595000}, {"instrument": "META", "mid_signal": 19093, "gamma_signal": 2928, "vega_signal": -13468, "option_type": "P", "stock_price": 626.23, "utc_time": 1773681595000}, {"instrument": "META", "mid_signal": -144248, "gamma_signal": -8690, "vega_signal": -51403, "option_type": "C", "stock_price": 626.34, "utc_time": 1773681600000}, {"instrument": "META", "mid_signal": -137402, "gamma_signal": 28166, "vega_signal": 13542, "option_type": "P", "stock_price": 626.34, "utc_time": 1773681600000}, {"instrument": "META", "mid_signal": 45843, "gamma_signal": -1774, "vega_signal": 37166, "option_type": "C", "stock_price": 626.38, "utc_time": 1773681605000}, {"instrument": "META", "mid_signal": 144340, "gamma_signal": -31885, "vega_signal": -15400, "option_type": "P", "stock_price": 626.38, "utc_time": 1773681605000}, {"instrument": "META", "mid_signal": -442524, "gamma_signal": -16591, "vega_signal": -223701, "option_type": "C", "stock_price": 626.37, "utc_time": 1773681610000}, {"instrument": "META", "mid_signal": -25464, "gamma_signal": 10532, "vega_signal": -37730, "option_type": "P", "stock_price": 626.37, "utc_time": 1773681610000}, {"instrument": "META", "mid_signal": -7652, "gamma_signal": 1125, "vega_signal": -52088, "option_type": "C", "stock_price": 626.37, "utc_time": 1773681615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.37, "utc_time": 1773681615000}, {"instrument": "META", "mid_signal": -165167, "gamma_signal": -6531, "vega_signal": -67479, "option_type": "C", "stock_price": 626.37, "utc_time": 1773681620000}, {"instrument": "META", "mid_signal": 137982, "gamma_signal": -9073, "vega_signal": -59499, "option_type": "P", "stock_price": 626.27, "utc_time": 1773681620000}, {"instrument": "META", "mid_signal": 66, "gamma_signal": 2, "vega_signal": 565, "option_type": "C", "stock_price": 626.33, "utc_time": 1773681625000}, {"instrument": "META", "mid_signal": -70627, "gamma_signal": 26199, "vega_signal": 13468, "option_type": "P", "stock_price": 626.33, "utc_time": 1773681625000}, {"instrument": "META", "mid_signal": 30273, "gamma_signal": 978, "vega_signal": 16584, "option_type": "C", "stock_price": 626.33, "utc_time": 1773681630000}, {"instrument": "META", "mid_signal": 23538, "gamma_signal": -157, "vega_signal": -184141, "option_type": "P", "stock_price": 626.33, "utc_time": 1773681630000}, {"instrument": "META", "mid_signal": 12634, "gamma_signal": 419, "vega_signal": 35659, "option_type": "C", "stock_price": 626.33, "utc_time": 1773681635000}, {"instrument": "META", "mid_signal": 131575, "gamma_signal": -6692, "vega_signal": -58281, "option_type": "P", "stock_price": 626.33, "utc_time": 1773681635000}, {"instrument": "META", "mid_signal": -29291, "gamma_signal": -4961, "vega_signal": 5382, "option_type": "C", "stock_price": 626.33, "utc_time": 1773681640000}, {"instrument": "META", "mid_signal": 282373, "gamma_signal": -85714, "vega_signal": -41828, "option_type": "P", "stock_price": 626.33, "utc_time": 1773681640000}, {"instrument": "META", "mid_signal": -486346, "gamma_signal": -8633, "vega_signal": -301937, "option_type": "C", "stock_price": 626.4, "utc_time": 1773681645000}, {"instrument": "META", "mid_signal": 130065, "gamma_signal": -16487, "vega_signal": -60233, "option_type": "P", "stock_price": 626.33, "utc_time": 1773681645000}, {"instrument": "META", "mid_signal": 245152, "gamma_signal": 12452, "vega_signal": 70125, "option_type": "C", "stock_price": 626.39, "utc_time": 1773681650000}, {"instrument": "META", "mid_signal": -28460, "gamma_signal": 134, "vega_signal": 43044, "option_type": "P", "stock_price": 626.54, "utc_time": 1773681650000}, {"instrument": "META", "mid_signal": 27421, "gamma_signal": 4847, "vega_signal": 7550, "option_type": "C", "stock_price": 626.54, "utc_time": 1773681655000}, {"instrument": "META", "mid_signal": -164557, "gamma_signal": 5923, "vega_signal": 98411, "option_type": "P", "stock_price": 626.54, "utc_time": 1773681655000}, {"instrument": "META", "mid_signal": -298306, "gamma_signal": -14075, "vega_signal": -1305733, "option_type": "C", "stock_price": 626.54, "utc_time": 1773681660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.54, "utc_time": 1773681660000}, {"instrument": "META", "mid_signal": -53081, "gamma_signal": -6454, "vega_signal": -19121, "option_type": "C", "stock_price": 626.54, "utc_time": 1773681665000}, {"instrument": "META", "mid_signal": 17305, "gamma_signal": -808, "vega_signal": -17411, "option_type": "P", "stock_price": 626.54, "utc_time": 1773681665000}, {"instrument": "META", "mid_signal": -218632, "gamma_signal": -28642, "vega_signal": -124699, "option_type": "C", "stock_price": 626.43, "utc_time": 1773681670000}, {"instrument": "META", "mid_signal": -103444, "gamma_signal": 1580, "vega_signal": 90834, "option_type": "P", "stock_price": 626.42, "utc_time": 1773681670000}, {"instrument": "META", "mid_signal": -153537, "gamma_signal": -4893, "vega_signal": -83848, "option_type": "C", "stock_price": 626.43, "utc_time": 1773681675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.43, "utc_time": 1773681675000}, {"instrument": "META", "mid_signal": -287431, "gamma_signal": -23411, "vega_signal": -85547, "option_type": "C", "stock_price": 626.46, "utc_time": 1773681680000}, {"instrument": "META", "mid_signal": 128118, "gamma_signal": -40587, "vega_signal": -19984, "option_type": "P", "stock_price": 626.46, "utc_time": 1773681680000}, {"instrument": "META", "mid_signal": -167563, "gamma_signal": -6782, "vega_signal": -59875, "option_type": "C", "stock_price": 626.46, "utc_time": 1773681685000}, {"instrument": "META", "mid_signal": 71460, "gamma_signal": -16199, "vega_signal": -7810, "option_type": "P", "stock_price": 626.46, "utc_time": 1773681685000}, {"instrument": "META", "mid_signal": -163542, "gamma_signal": -7096, "vega_signal": -94136, "option_type": "C", "stock_price": 626.46, "utc_time": 1773681690000}, {"instrument": "META", "mid_signal": 270353, "gamma_signal": -14110, "vega_signal": -124433, "option_type": "P", "stock_price": 626.46, "utc_time": 1773681690000}, {"instrument": "META", "mid_signal": -380891, "gamma_signal": -44780, "vega_signal": -194963, "option_type": "C", "stock_price": 626.64, "utc_time": 1773681695000}, {"instrument": "META", "mid_signal": -23827, "gamma_signal": 5401, "vega_signal": 2604, "option_type": "P", "stock_price": 626.64, "utc_time": 1773681695000}, {"instrument": "META", "mid_signal": 45481, "gamma_signal": 439, "vega_signal": 20230, "option_type": "C", "stock_price": 626.64, "utc_time": 1773681700000}, {"instrument": "META", "mid_signal": -160403, "gamma_signal": 42226, "vega_signal": 22449, "option_type": "P", "stock_price": 626.64, "utc_time": 1773681700000}, {"instrument": "META", "mid_signal": -83480, "gamma_signal": -5973, "vega_signal": -49004, "option_type": "C", "stock_price": 626.37, "utc_time": 1773681705000}, {"instrument": "META", "mid_signal": -20632, "gamma_signal": 2283, "vega_signal": 44717, "option_type": "P", "stock_price": 626.37, "utc_time": 1773681705000}, {"instrument": "META", "mid_signal": 538743, "gamma_signal": 8489, "vega_signal": 2614128, "option_type": "C", "stock_price": 626.285, "utc_time": 1773681710000}, {"instrument": "META", "mid_signal": -3365, "gamma_signal": 1144, "vega_signal": 939, "option_type": "P", "stock_price": 626.285, "utc_time": 1773681710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.285, "utc_time": 1773681715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.285, "utc_time": 1773681715000}, {"instrument": "META", "mid_signal": -2589, "gamma_signal": -132, "vega_signal": -7518, "option_type": "C", "stock_price": 626.31, "utc_time": 1773681720000}, {"instrument": "META", "mid_signal": -49661, "gamma_signal": 4124, "vega_signal": 1948, "option_type": "P", "stock_price": 626.31, "utc_time": 1773681720000}, {"instrument": "META", "mid_signal": 39329, "gamma_signal": 5349, "vega_signal": 2576, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681725000}, {"instrument": "META", "mid_signal": 418029, "gamma_signal": -13827, "vega_signal": -170878, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681730000}, {"instrument": "META", "mid_signal": -117051, "gamma_signal": -7316, "vega_signal": -60830, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681735000}, {"instrument": "META", "mid_signal": 22664, "gamma_signal": -239, "vega_signal": -59659, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681740000}, {"instrument": "META", "mid_signal": 39329, "gamma_signal": 5349, "vega_signal": 2576, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681745000}, {"instrument": "META", "mid_signal": 115063, "gamma_signal": -3727, "vega_signal": -31621, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681750000}, {"instrument": "META", "mid_signal": 235427, "gamma_signal": 25177, "vega_signal": 12672, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681755000}, {"instrument": "META", "mid_signal": -152340, "gamma_signal": 9284, "vega_signal": 34260, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681755000}, {"instrument": "META", "mid_signal": -9381, "gamma_signal": -261, "vega_signal": -27104, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681770000}, {"instrument": "META", "mid_signal": -59888, "gamma_signal": 456, "vega_signal": 158715, "option_type": "P", "stock_price": 626.31, "utc_time": 1773681770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.31, "utc_time": 1773681775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.31, "utc_time": 1773681775000}, {"instrument": "META", "mid_signal": -78683, "gamma_signal": -4767, "vega_signal": -47608, "option_type": "C", "stock_price": 626.31, "utc_time": 1773681780000}, {"instrument": "META", "mid_signal": -11669, "gamma_signal": 4705, "vega_signal": 2646, "option_type": "P", "stock_price": 626.31, "utc_time": 1773681780000}, {"instrument": "META", "mid_signal": 81576, "gamma_signal": 5915, "vega_signal": 48397, "option_type": "C", "stock_price": 626.31, "utc_time": 1773681785000}, {"instrument": "META", "mid_signal": 669236, "gamma_signal": -96269, "vega_signal": -28589, "option_type": "P", "stock_price": 626.31, "utc_time": 1773681785000}, {"instrument": "META", "mid_signal": -32807, "gamma_signal": -2901, "vega_signal": -17767, "option_type": "C", "stock_price": 626.31, "utc_time": 1773681790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.31, "utc_time": 1773681790000}, {"instrument": "META", "mid_signal": -23893, "gamma_signal": -7760, "vega_signal": -3694, "option_type": "C", "stock_price": 626.31, "utc_time": 1773681795000}, {"instrument": "META", "mid_signal": -104189, "gamma_signal": 9077, "vega_signal": 46730, "option_type": "P", "stock_price": 626.31, "utc_time": 1773681795000}, {"instrument": "META", "mid_signal": 23631, "gamma_signal": 5495, "vega_signal": 2579, "option_type": "C", "stock_price": 626.31, "utc_time": 1773681800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.31, "utc_time": 1773681800000}, {"instrument": "META", "mid_signal": -85831, "gamma_signal": -6395, "vega_signal": -52307, "option_type": "C", "stock_price": 626.46, "utc_time": 1773681805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.22, "utc_time": 1773681805000}, {"instrument": "META", "mid_signal": -51107, "gamma_signal": -4936, "vega_signal": -31814, "option_type": "C", "stock_price": 626.46, "utc_time": 1773681810000}, {"instrument": "META", "mid_signal": -29689, "gamma_signal": 1006, "vega_signal": 16568, "option_type": "P", "stock_price": 626.46, "utc_time": 1773681810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.46, "utc_time": 1773681815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.46, "utc_time": 1773681815000}, {"instrument": "META", "mid_signal": -274227, "gamma_signal": -60543, "vega_signal": -28955, "option_type": "C", "stock_price": 626.23, "utc_time": 1773681820000}, {"instrument": "META", "mid_signal": -4513, "gamma_signal": 175, "vega_signal": 9393, "option_type": "P", "stock_price": 626.46, "utc_time": 1773681820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.23, "utc_time": 1773681825000}, {"instrument": "META", "mid_signal": -29678, "gamma_signal": 1006, "vega_signal": 16562, "option_type": "P", "stock_price": 626.23, "utc_time": 1773681825000}, {"instrument": "META", "mid_signal": -312453, "gamma_signal": -57121, "vega_signal": -64712, "option_type": "C", "stock_price": 626.23, "utc_time": 1773681830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.23, "utc_time": 1773681830000}, {"instrument": "META", "mid_signal": -98973, "gamma_signal": -6459, "vega_signal": -53041, "option_type": "C", "stock_price": 626.23, "utc_time": 1773681835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.23, "utc_time": 1773681835000}, {"instrument": "META", "mid_signal": -73079, "gamma_signal": 1838, "vega_signal": -49168, "option_type": "C", "stock_price": 626.14, "utc_time": 1773681840000}, {"instrument": "META", "mid_signal": 387, "gamma_signal": -17, "vega_signal": -851, "option_type": "P", "stock_price": 626.14, "utc_time": 1773681840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.14, "utc_time": 1773681845000}, {"instrument": "META", "mid_signal": -506308, "gamma_signal": 31085, "vega_signal": 129611, "option_type": "P", "stock_price": 626.14, "utc_time": 1773681845000}, {"instrument": "META", "mid_signal": -56282, "gamma_signal": -3182, "vega_signal": -49887, "option_type": "C", "stock_price": 626.06, "utc_time": 1773681850000}, {"instrument": "META", "mid_signal": -31238, "gamma_signal": -40286, "vega_signal": 96437, "option_type": "P", "stock_price": 626.06, "utc_time": 1773681850000}, {"instrument": "META", "mid_signal": -10279, "gamma_signal": -667, "vega_signal": -10296, "option_type": "C", "stock_price": 626.05, "utc_time": 1773681855000}, {"instrument": "META", "mid_signal": 312173, "gamma_signal": -52949, "vega_signal": 6824, "option_type": "P", "stock_price": 626.05, "utc_time": 1773681855000}, {"instrument": "META", "mid_signal": -520433, "gamma_signal": -38034, "vega_signal": -17044, "option_type": "C", "stock_price": 626.05, "utc_time": 1773681860000}, {"instrument": "META", "mid_signal": -3724, "gamma_signal": 235, "vega_signal": 4923, "option_type": "P", "stock_price": 626.05, "utc_time": 1773681860000}, {"instrument": "META", "mid_signal": -64084, "gamma_signal": -18159, "vega_signal": -8418, "option_type": "C", "stock_price": 626.08, "utc_time": 1773681865000}, {"instrument": "META", "mid_signal": -259551, "gamma_signal": 55365, "vega_signal": 42054, "option_type": "P", "stock_price": 626.08, "utc_time": 1773681865000}, {"instrument": "META", "mid_signal": -8149, "gamma_signal": 3852, "vega_signal": 23434, "option_type": "C", "stock_price": 626.08, "utc_time": 1773681870000}, {"instrument": "META", "mid_signal": -286483, "gamma_signal": 2072, "vega_signal": 32329, "option_type": "P", "stock_price": 626.08, "utc_time": 1773681870000}, {"instrument": "META", "mid_signal": -100644, "gamma_signal": -6631, "vega_signal": -55714, "option_type": "C", "stock_price": 626.08, "utc_time": 1773681875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.08, "utc_time": 1773681875000}, {"instrument": "META", "mid_signal": -92336, "gamma_signal": -2949, "vega_signal": -49792, "option_type": "C", "stock_price": 626.08, "utc_time": 1773681880000}, {"instrument": "META", "mid_signal": -115831, "gamma_signal": 37662, "vega_signal": 18069, "option_type": "P", "stock_price": 626.12, "utc_time": 1773681880000}, {"instrument": "META", "mid_signal": -226385, "gamma_signal": -15804, "vega_signal": -120430, "option_type": "C", "stock_price": 626.04, "utc_time": 1773681885000}, {"instrument": "META", "mid_signal": -341516, "gamma_signal": 53952, "vega_signal": 9725, "option_type": "P", "stock_price": 626.04, "utc_time": 1773681885000}, {"instrument": "META", "mid_signal": -223159, "gamma_signal": -18630, "vega_signal": -108673, "option_type": "C", "stock_price": 626.06, "utc_time": 1773681890000}, {"instrument": "META", "mid_signal": -370875, "gamma_signal": 54958, "vega_signal": 26275, "option_type": "P", "stock_price": 626.06, "utc_time": 1773681890000}, {"instrument": "META", "mid_signal": -97235, "gamma_signal": -6396, "vega_signal": -52597, "option_type": "C", "stock_price": 626.06, "utc_time": 1773681895000}, {"instrument": "META", "mid_signal": -73532, "gamma_signal": 16881, "vega_signal": 7771, "option_type": "P", "stock_price": 626.06, "utc_time": 1773681895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.06, "utc_time": 1773681900000}, {"instrument": "META", "mid_signal": 94561, "gamma_signal": -7332, "vega_signal": -65808, "option_type": "P", "stock_price": 626, "utc_time": 1773681900000}, {"instrument": "META", "mid_signal": -36591, "gamma_signal": -1321, "vega_signal": -11616, "option_type": "C", "stock_price": 626, "utc_time": 1773681905000}, {"instrument": "META", "mid_signal": -259971, "gamma_signal": 7760, "vega_signal": 62864, "option_type": "P", "stock_price": 626, "utc_time": 1773681905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.02, "utc_time": 1773681910000}, {"instrument": "META", "mid_signal": 216315, "gamma_signal": -7513, "vega_signal": -104272, "option_type": "P", "stock_price": 626.14, "utc_time": 1773681910000}, {"instrument": "META", "mid_signal": 136048, "gamma_signal": 4860, "vega_signal": 28225, "option_type": "C", "stock_price": 626.115, "utc_time": 1773681915000}, {"instrument": "META", "mid_signal": 174213, "gamma_signal": -1271, "vega_signal": -184617, "option_type": "P", "stock_price": 626.115, "utc_time": 1773681915000}, {"instrument": "META", "mid_signal": -30564, "gamma_signal": -986, "vega_signal": -17155, "option_type": "C", "stock_price": 626.15, "utc_time": 1773681920000}, {"instrument": "META", "mid_signal": 6828, "gamma_signal": 3, "vega_signal": 17698, "option_type": "P", "stock_price": 626.1, "utc_time": 1773681920000}, {"instrument": "META", "mid_signal": -104288, "gamma_signal": -3302, "vega_signal": -141552, "option_type": "C", "stock_price": 625.97, "utc_time": 1773681925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.1, "utc_time": 1773681925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.97, "utc_time": 1773681930000}, {"instrument": "META", "mid_signal": -6499, "gamma_signal": 525, "vega_signal": 5373, "option_type": "P", "stock_price": 626.12, "utc_time": 1773681930000}, {"instrument": "META", "mid_signal": 11432, "gamma_signal": 78, "vega_signal": 94909, "option_type": "C", "stock_price": 626.12, "utc_time": 1773681935000}, {"instrument": "META", "mid_signal": -302972, "gamma_signal": 9446, "vega_signal": 318697, "option_type": "P", "stock_price": 626.13, "utc_time": 1773681935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.13, "utc_time": 1773681940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.13, "utc_time": 1773681940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.13, "utc_time": 1773681945000}, {"instrument": "META", "mid_signal": -41418, "gamma_signal": 10941, "vega_signal": 13940, "option_type": "P", "stock_price": 626.13, "utc_time": 1773681945000}, {"instrument": "META", "mid_signal": -154711, "gamma_signal": -2912, "vega_signal": -57448, "option_type": "C", "stock_price": 626.13, "utc_time": 1773681950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.13, "utc_time": 1773681950000}, {"instrument": "META", "mid_signal": -11602, "gamma_signal": -3929, "vega_signal": -1802, "option_type": "C", "stock_price": 626.13, "utc_time": 1773681955000}, {"instrument": "META", "mid_signal": 611, "gamma_signal": -56, "vega_signal": -844, "option_type": "P", "stock_price": 626.13, "utc_time": 1773681955000}, {"instrument": "META", "mid_signal": -335547, "gamma_signal": -14195, "vega_signal": -123088, "option_type": "C", "stock_price": 626, "utc_time": 1773681960000}, {"instrument": "META", "mid_signal": -183369, "gamma_signal": 7056, "vega_signal": 58014, "option_type": "P", "stock_price": 626, "utc_time": 1773681960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626, "utc_time": 1773681965000}, {"instrument": "META", "mid_signal": -672, "gamma_signal": -2814, "vega_signal": -27046, "option_type": "P", "stock_price": 625.995, "utc_time": 1773681965000}, {"instrument": "META", "mid_signal": -199837, "gamma_signal": -1376, "vega_signal": -441887, "option_type": "C", "stock_price": 625.995, "utc_time": 1773681970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.995, "utc_time": 1773681970000}, {"instrument": "META", "mid_signal": 2942, "gamma_signal": -17532, "vega_signal": -119259, "option_type": "C", "stock_price": 625.995, "utc_time": 1773681975000}, {"instrument": "META", "mid_signal": -130712, "gamma_signal": 6737, "vega_signal": 58123, "option_type": "P", "stock_price": 625.995, "utc_time": 1773681975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.995, "utc_time": 1773681980000}, {"instrument": "META", "mid_signal": -18314, "gamma_signal": 6936, "vega_signal": 3474, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681980000}, {"instrument": "META", "mid_signal": -18050, "gamma_signal": -891, "vega_signal": -14193, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681985000}, {"instrument": "META", "mid_signal": 45614, "gamma_signal": 1577, "vega_signal": 18519, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681985000}, {"instrument": "META", "mid_signal": -211336, "gamma_signal": -8530, "vega_signal": -93312, "option_type": "C", "stock_price": 626.11, "utc_time": 1773681990000}, {"instrument": "META", "mid_signal": -29803, "gamma_signal": 1007, "vega_signal": 16557, "option_type": "P", "stock_price": 626.11, "utc_time": 1773681990000}, {"instrument": "META", "mid_signal": 1619, "gamma_signal": 70, "vega_signal": 7907, "option_type": "C", "stock_price": 626, "utc_time": 1773681995000}, {"instrument": "META", "mid_signal": -358580, "gamma_signal": 12288, "vega_signal": 99458, "option_type": "P", "stock_price": 626, "utc_time": 1773681995000}, {"instrument": "META", "mid_signal": -165140, "gamma_signal": -6812, "vega_signal": -59248, "option_type": "C", "stock_price": 625.96, "utc_time": 1773682000000}, {"instrument": "META", "mid_signal": 60350, "gamma_signal": 181, "vega_signal": -46981, "option_type": "P", "stock_price": 625.96, "utc_time": 1773682000000}, {"instrument": "META", "mid_signal": -51809, "gamma_signal": -1417, "vega_signal": -54356, "option_type": "C", "stock_price": 625.96, "utc_time": 1773682005000}, {"instrument": "META", "mid_signal": 4506, "gamma_signal": -175, "vega_signal": -9378, "option_type": "P", "stock_price": 625.96, "utc_time": 1773682005000}, {"instrument": "META", "mid_signal": -82794, "gamma_signal": -11202, "vega_signal": -66723, "option_type": "C", "stock_price": 625.88, "utc_time": 1773682010000}, {"instrument": "META", "mid_signal": -85763, "gamma_signal": 5499, "vega_signal": 49583, "option_type": "P", "stock_price": 625.88, "utc_time": 1773682010000}, {"instrument": "META", "mid_signal": -62128, "gamma_signal": -18984, "vega_signal": -23028, "option_type": "C", "stock_price": 625.88, "utc_time": 1773682015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.88, "utc_time": 1773682015000}, {"instrument": "META", "mid_signal": -382768, "gamma_signal": -15937, "vega_signal": -272293, "option_type": "C", "stock_price": 625.72, "utc_time": 1773682020000}, {"instrument": "META", "mid_signal": -80343, "gamma_signal": 12360, "vega_signal": 21753, "option_type": "P", "stock_price": 625.8, "utc_time": 1773682020000}, {"instrument": "META", "mid_signal": -98311, "gamma_signal": -12164, "vega_signal": -63075, "option_type": "C", "stock_price": 625.8, "utc_time": 1773682025000}, {"instrument": "META", "mid_signal": -845344, "gamma_signal": 49151, "vega_signal": 285779, "option_type": "P", "stock_price": 625.75, "utc_time": 1773682025000}, {"instrument": "META", "mid_signal": -74520, "gamma_signal": -7958, "vega_signal": -36331, "option_type": "C", "stock_price": 625.8, "utc_time": 1773682030000}, {"instrument": "META", "mid_signal": 128998, "gamma_signal": -6672, "vega_signal": -57949, "option_type": "P", "stock_price": 625.8, "utc_time": 1773682030000}, {"instrument": "META", "mid_signal": 31233, "gamma_signal": 424, "vega_signal": 100640, "option_type": "C", "stock_price": 625.8, "utc_time": 1773682035000}, {"instrument": "META", "mid_signal": 93851, "gamma_signal": 18242, "vega_signal": -348901, "option_type": "P", "stock_price": 625.8, "utc_time": 1773682035000}, {"instrument": "META", "mid_signal": 75423, "gamma_signal": 1831, "vega_signal": 32066, "option_type": "C", "stock_price": 625.8, "utc_time": 1773682040000}, {"instrument": "META", "mid_signal": 50717, "gamma_signal": 3930, "vega_signal": -8880, "option_type": "P", "stock_price": 625.8, "utc_time": 1773682040000}, {"instrument": "META", "mid_signal": -132076, "gamma_signal": -7225, "vega_signal": -59422, "option_type": "C", "stock_price": 625.8, "utc_time": 1773682045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.8, "utc_time": 1773682045000}, {"instrument": "META", "mid_signal": -466092, "gamma_signal": -20967, "vega_signal": -177780, "option_type": "C", "stock_price": 625.8, "utc_time": 1773682050000}, {"instrument": "META", "mid_signal": -221398, "gamma_signal": 8628, "vega_signal": 53608, "option_type": "P", "stock_price": 625.8, "utc_time": 1773682050000}, {"instrument": "META", "mid_signal": -149598, "gamma_signal": -7050, "vega_signal": -59767, "option_type": "C", "stock_price": 625.71, "utc_time": 1773682055000}, {"instrument": "META", "mid_signal": 128980, "gamma_signal": -6671, "vega_signal": -57941, "option_type": "P", "stock_price": 625.71, "utc_time": 1773682055000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": -4, "vega_signal": -630, "option_type": "C", "stock_price": 625.81, "utc_time": 1773682060000}, {"instrument": "META", "mid_signal": -143894, "gamma_signal": 33099, "vega_signal": 15342, "option_type": "P", "stock_price": 625.81, "utc_time": 1773682060000}, {"instrument": "META", "mid_signal": 116994, "gamma_signal": 3417, "vega_signal": 113431, "option_type": "C", "stock_price": 625.77, "utc_time": 1773682065000}, {"instrument": "META", "mid_signal": 85008, "gamma_signal": 6303, "vega_signal": -5494, "option_type": "P", "stock_price": 625.77, "utc_time": 1773682065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.77, "utc_time": 1773682070000}, {"instrument": "META", "mid_signal": 66399, "gamma_signal": -21062, "vega_signal": 6319, "option_type": "P", "stock_price": 625.92, "utc_time": 1773682070000}, {"instrument": "META", "mid_signal": -634719, "gamma_signal": -75306, "vega_signal": -207720, "option_type": "C", "stock_price": 625.92, "utc_time": 1773682075000}, {"instrument": "META", "mid_signal": -133123, "gamma_signal": 6768, "vega_signal": 58292, "option_type": "P", "stock_price": 625.92, "utc_time": 1773682075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.92, "utc_time": 1773682080000}, {"instrument": "META", "mid_signal": -13706, "gamma_signal": 5074, "vega_signal": 2500, "option_type": "P", "stock_price": 625.8, "utc_time": 1773682080000}, {"instrument": "META", "mid_signal": -56262, "gamma_signal": -5892, "vega_signal": -39878, "option_type": "C", "stock_price": 625.75, "utc_time": 1773682085000}, {"instrument": "META", "mid_signal": -318860, "gamma_signal": 13779, "vega_signal": 115947, "option_type": "P", "stock_price": 625.75, "utc_time": 1773682085000}, {"instrument": "META", "mid_signal": 546, "gamma_signal": 51, "vega_signal": 1063, "option_type": "C", "stock_price": 625.75, "utc_time": 1773682090000}, {"instrument": "META", "mid_signal": -152319, "gamma_signal": 7151, "vega_signal": 94364, "option_type": "P", "stock_price": 625.75, "utc_time": 1773682090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.75, "utc_time": 1773682095000}, {"instrument": "META", "mid_signal": -395702, "gamma_signal": 8573, "vega_signal": 462569, "option_type": "P", "stock_price": 625.75, "utc_time": 1773682095000}, {"instrument": "META", "mid_signal": -94909, "gamma_signal": -899, "vega_signal": -375, "option_type": "C", "stock_price": 625.75, "utc_time": 1773682100000}, {"instrument": "META", "mid_signal": -133099, "gamma_signal": 6767, "vega_signal": 58282, "option_type": "P", "stock_price": 625.81, "utc_time": 1773682100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.81, "utc_time": 1773682105000}, {"instrument": "META", "mid_signal": -220821, "gamma_signal": 6435, "vega_signal": 51243, "option_type": "P", "stock_price": 625.77, "utc_time": 1773682105000}, {"instrument": "META", "mid_signal": -8617, "gamma_signal": -3368, "vega_signal": 808, "option_type": "C", "stock_price": 625.77, "utc_time": 1773682110000}, {"instrument": "META", "mid_signal": -30149, "gamma_signal": 1010, "vega_signal": 16548, "option_type": "P", "stock_price": 625.77, "utc_time": 1773682110000}, {"instrument": "META", "mid_signal": -35496, "gamma_signal": -4283, "vega_signal": 462, "option_type": "C", "stock_price": 625.77, "utc_time": 1773682115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.77, "utc_time": 1773682115000}, {"instrument": "META", "mid_signal": 90, "gamma_signal": 3, "vega_signal": 548, "option_type": "C", "stock_price": 625.77, "utc_time": 1773682120000}, {"instrument": "META", "mid_signal": -1234, "gamma_signal": 463, "vega_signal": 319, "option_type": "P", "stock_price": 625.77, "utc_time": 1773682120000}, {"instrument": "META", "mid_signal": -27239, "gamma_signal": -6113, "vega_signal": 2859, "option_type": "C", "stock_price": 625.66, "utc_time": 1773682125000}, {"instrument": "META", "mid_signal": -432344, "gamma_signal": 12237, "vega_signal": 967043, "option_type": "P", "stock_price": 625.66, "utc_time": 1773682125000}, {"instrument": "META", "mid_signal": -19993, "gamma_signal": -448, "vega_signal": -48517, "option_type": "C", "stock_price": 625.72, "utc_time": 1773682130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.66, "utc_time": 1773682130000}, {"instrument": "META", "mid_signal": -9927, "gamma_signal": -3497, "vega_signal": -1614, "option_type": "C", "stock_price": 625.72, "utc_time": 1773682135000}, {"instrument": "META", "mid_signal": -434496, "gamma_signal": 16867, "vega_signal": 223719, "option_type": "P", "stock_price": 625.65, "utc_time": 1773682135000}, {"instrument": "META", "mid_signal": 20231, "gamma_signal": 1016, "vega_signal": 81133, "option_type": "C", "stock_price": 625.5, "utc_time": 1773682140000}, {"instrument": "META", "mid_signal": 155561, "gamma_signal": -6000, "vega_signal": -41105, "option_type": "P", "stock_price": 625.56, "utc_time": 1773682140000}, {"instrument": "META", "mid_signal": 48923, "gamma_signal": 3237, "vega_signal": 49757, "option_type": "C", "stock_price": 625.56, "utc_time": 1773682145000}, {"instrument": "META", "mid_signal": -19858, "gamma_signal": 7424, "vega_signal": 3646, "option_type": "P", "stock_price": 625.56, "utc_time": 1773682145000}, {"instrument": "META", "mid_signal": -77910, "gamma_signal": -16618, "vega_signal": -7473, "option_type": "C", "stock_price": 625.56, "utc_time": 1773682150000}, {"instrument": "META", "mid_signal": -300773, "gamma_signal": 15466, "vega_signal": 153387, "option_type": "P", "stock_price": 625.56, "utc_time": 1773682150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.56, "utc_time": 1773682155000}, {"instrument": "META", "mid_signal": -13667, "gamma_signal": 435, "vega_signal": 20135, "option_type": "P", "stock_price": 625.56, "utc_time": 1773682155000}, {"instrument": "META", "mid_signal": -374483, "gamma_signal": -17140, "vega_signal": -181985, "option_type": "C", "stock_price": 625.61, "utc_time": 1773682160000}, {"instrument": "META", "mid_signal": 26828, "gamma_signal": -5918, "vega_signal": -2609, "option_type": "P", "stock_price": 625.59, "utc_time": 1773682160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.61, "utc_time": 1773682165000}, {"instrument": "META", "mid_signal": -53657, "gamma_signal": 11836, "vega_signal": 5219, "option_type": "P", "stock_price": 625.61, "utc_time": 1773682165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.57, "utc_time": 1773682170000}, {"instrument": "META", "mid_signal": 17010, "gamma_signal": -99, "vega_signal": -118757, "option_type": "P", "stock_price": 625.56, "utc_time": 1773682170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.56, "utc_time": 1773682175000}, {"instrument": "META", "mid_signal": -180126, "gamma_signal": 3388, "vega_signal": 51438, "option_type": "P", "stock_price": 625.56, "utc_time": 1773682175000}, {"instrument": "META", "mid_signal": 10053, "gamma_signal": 1116, "vega_signal": -20165, "option_type": "C", "stock_price": 625.6, "utc_time": 1773682180000}, {"instrument": "META", "mid_signal": -20208, "gamma_signal": 3443, "vega_signal": 1394, "option_type": "P", "stock_price": 625.6, "utc_time": 1773682180000}, {"instrument": "META", "mid_signal": -8899, "gamma_signal": -4256, "vega_signal": 10511, "option_type": "C", "stock_price": 625.49, "utc_time": 1773682185000}, {"instrument": "META", "mid_signal": -313699, "gamma_signal": 50117, "vega_signal": -17573, "option_type": "P", "stock_price": 625.49, "utc_time": 1773682185000}, {"instrument": "META", "mid_signal": -202365, "gamma_signal": -8686, "vega_signal": -81495, "option_type": "C", "stock_price": 625.49, "utc_time": 1773682190000}, {"instrument": "META", "mid_signal": -145413, "gamma_signal": 2299, "vega_signal": 34306, "option_type": "P", "stock_price": 625.49, "utc_time": 1773682190000}, {"instrument": "META", "mid_signal": -39824, "gamma_signal": -563, "vega_signal": -25613, "option_type": "C", "stock_price": 625.49, "utc_time": 1773682195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.49, "utc_time": 1773682195000}, {"instrument": "META", "mid_signal": 74014, "gamma_signal": 1835, "vega_signal": 32232, "option_type": "C", "stock_price": 625.54, "utc_time": 1773682200000}, {"instrument": "META", "mid_signal": -178675, "gamma_signal": 12888, "vega_signal": 61822, "option_type": "P", "stock_price": 625.58, "utc_time": 1773682200000}, {"instrument": "META", "mid_signal": 121365, "gamma_signal": 2994, "vega_signal": 27797, "option_type": "C", "stock_price": 625.54, "utc_time": 1773682205000}, {"instrument": "META", "mid_signal": -454967, "gamma_signal": 54880, "vega_signal": 40252, "option_type": "P", "stock_price": 625.54, "utc_time": 1773682205000}, {"instrument": "META", "mid_signal": -32391, "gamma_signal": -1386, "vega_signal": -11839, "option_type": "C", "stock_price": 625.39, "utc_time": 1773682210000}, {"instrument": "META", "mid_signal": -173425, "gamma_signal": 5779, "vega_signal": 46643, "option_type": "P", "stock_price": 625.39, "utc_time": 1773682210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.28, "utc_time": 1773682215000}, {"instrument": "META", "mid_signal": 60432, "gamma_signal": -2026, "vega_signal": -33066, "option_type": "P", "stock_price": 625.28, "utc_time": 1773682215000}, {"instrument": "META", "mid_signal": -20038, "gamma_signal": -5400, "vega_signal": -2369, "option_type": "C", "stock_price": 625.4, "utc_time": 1773682220000}, {"instrument": "META", "mid_signal": -465962, "gamma_signal": 17959, "vega_signal": 240162, "option_type": "P", "stock_price": 625.4, "utc_time": 1773682220000}, {"instrument": "META", "mid_signal": -161968, "gamma_signal": -6930, "vega_signal": -59200, "option_type": "C", "stock_price": 625.44, "utc_time": 1773682225000}, {"instrument": "META", "mid_signal": 30223, "gamma_signal": -889, "vega_signal": -21757, "option_type": "P", "stock_price": 625.44, "utc_time": 1773682225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.44, "utc_time": 1773682230000}, {"instrument": "META", "mid_signal": -424671, "gamma_signal": 53858, "vega_signal": 23709, "option_type": "P", "stock_price": 625.44, "utc_time": 1773682230000}, {"instrument": "META", "mid_signal": -50763, "gamma_signal": -19731, "vega_signal": -13633, "option_type": "C", "stock_price": 625.34, "utc_time": 1773682235000}, {"instrument": "META", "mid_signal": 27917, "gamma_signal": -5901, "vega_signal": -2617, "option_type": "P", "stock_price": 625.34, "utc_time": 1773682235000}, {"instrument": "META", "mid_signal": 161942, "gamma_signal": 6929, "vega_signal": 59190, "option_type": "C", "stock_price": 625.34, "utc_time": 1773682240000}, {"instrument": "META", "mid_signal": -6524, "gamma_signal": 5704, "vega_signal": -70333, "option_type": "P", "stock_price": 625.34, "utc_time": 1773682240000}, {"instrument": "META", "mid_signal": 75051, "gamma_signal": 8869, "vega_signal": -1214298, "option_type": "C", "stock_price": 625.25, "utc_time": 1773682245000}, {"instrument": "META", "mid_signal": 108322, "gamma_signal": -5858, "vega_signal": -75779, "option_type": "P", "stock_price": 625.34, "utc_time": 1773682245000}, {"instrument": "META", "mid_signal": -62, "gamma_signal": -1, "vega_signal": -529, "option_type": "C", "stock_price": 625.37, "utc_time": 1773682250000}, {"instrument": "META", "mid_signal": -27919, "gamma_signal": 5901, "vega_signal": 2617, "option_type": "P", "stock_price": 625.37, "utc_time": 1773682250000}, {"instrument": "META", "mid_signal": -62, "gamma_signal": -1, "vega_signal": -529, "option_type": "C", "stock_price": 625.37, "utc_time": 1773682255000}, {"instrument": "META", "mid_signal": 361246, "gamma_signal": 6241, "vega_signal": -551974, "option_type": "P", "stock_price": 625.37, "utc_time": 1773682255000}, {"instrument": "META", "mid_signal": 9297, "gamma_signal": -3409, "vega_signal": 26620, "option_type": "C", "stock_price": 625.55, "utc_time": 1773682260000}, {"instrument": "META", "mid_signal": -422941, "gamma_signal": 122074, "vega_signal": 56669, "option_type": "P", "stock_price": 625.55, "utc_time": 1773682260000}, {"instrument": "META", "mid_signal": 62, "gamma_signal": 1, "vega_signal": 534, "option_type": "C", "stock_price": 625.4, "utc_time": 1773682265000}, {"instrument": "META", "mid_signal": -558900, "gamma_signal": 15697, "vega_signal": 143114, "option_type": "P", "stock_price": 625.4, "utc_time": 1773682265000}, {"instrument": "META", "mid_signal": -7735, "gamma_signal": -660, "vega_signal": -10118, "option_type": "C", "stock_price": 625.32, "utc_time": 1773682270000}, {"instrument": "META", "mid_signal": 70766, "gamma_signal": -7817, "vega_signal": -1266050, "option_type": "P", "stock_price": 625.32, "utc_time": 1773682270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.32, "utc_time": 1773682275000}, {"instrument": "META", "mid_signal": -285893, "gamma_signal": 9599, "vega_signal": 93282, "option_type": "P", "stock_price": 625.32, "utc_time": 1773682275000}, {"instrument": "META", "mid_signal": 13509, "gamma_signal": 2795, "vega_signal": 799, "option_type": "C", "stock_price": 625.26, "utc_time": 1773682280000}, {"instrument": "META", "mid_signal": -160116, "gamma_signal": 7463, "vega_signal": -1197086, "option_type": "P", "stock_price": 625.26, "utc_time": 1773682280000}, {"instrument": "META", "mid_signal": 73798, "gamma_signal": 1840, "vega_signal": 32235, "option_type": "C", "stock_price": 625.23, "utc_time": 1773682285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.23, "utc_time": 1773682285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.23, "utc_time": 1773682290000}, {"instrument": "META", "mid_signal": 1044061, "gamma_signal": -6627, "vega_signal": -1440302, "option_type": "P", "stock_price": 625.25, "utc_time": 1773682290000}, {"instrument": "META", "mid_signal": 557723, "gamma_signal": 6017, "vega_signal": 1479119, "option_type": "C", "stock_price": 625.25, "utc_time": 1773682295000}, {"instrument": "META", "mid_signal": -22688, "gamma_signal": -1683, "vega_signal": 15195, "option_type": "P", "stock_price": 625.25, "utc_time": 1773682295000}, {"instrument": "META", "mid_signal": 62, "gamma_signal": 1, "vega_signal": 533, "option_type": "C", "stock_price": 625.25, "utc_time": 1773682300000}, {"instrument": "META", "mid_signal": 15476, "gamma_signal": -297, "vega_signal": -36659, "option_type": "P", "stock_price": 625.25, "utc_time": 1773682300000}, {"instrument": "META", "mid_signal": 73800, "gamma_signal": 1840, "vega_signal": 32236, "option_type": "C", "stock_price": 625.25, "utc_time": 1773682305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.25, "utc_time": 1773682305000}, {"instrument": "META", "mid_signal": 131556, "gamma_signal": 5897, "vega_signal": 42695, "option_type": "C", "stock_price": 625.59, "utc_time": 1773682310000}, {"instrument": "META", "mid_signal": -180911, "gamma_signal": 1368, "vega_signal": 475006, "option_type": "P", "stock_price": 625.59, "utc_time": 1773682310000}, {"instrument": "META", "mid_signal": -1920397, "gamma_signal": -5940, "vega_signal": -5731347, "option_type": "C", "stock_price": 625.59, "utc_time": 1773682315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.59, "utc_time": 1773682315000}, {"instrument": "META", "mid_signal": 160750, "gamma_signal": 6918, "vega_signal": 59201, "option_type": "C", "stock_price": 625.59, "utc_time": 1773682320000}, {"instrument": "META", "mid_signal": -103210, "gamma_signal": 2917, "vega_signal": 41392, "option_type": "P", "stock_price": 625.59, "utc_time": 1773682320000}, {"instrument": "META", "mid_signal": -25604, "gamma_signal": -205, "vega_signal": -77190, "option_type": "C", "stock_price": 625.59, "utc_time": 1773682325000}, {"instrument": "META", "mid_signal": -58099, "gamma_signal": 11590, "vega_signal": 5226, "option_type": "P", "stock_price": 625.59, "utc_time": 1773682325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.59, "utc_time": 1773682330000}, {"instrument": "META", "mid_signal": 81122, "gamma_signal": -3958, "vega_signal": -8438, "option_type": "P", "stock_price": 625.54, "utc_time": 1773682330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.57, "utc_time": 1773682335000}, {"instrument": "META", "mid_signal": 221988, "gamma_signal": -6345, "vega_signal": -50842, "option_type": "P", "stock_price": 625.53, "utc_time": 1773682335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.53, "utc_time": 1773682340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.53, "utc_time": 1773682340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.43, "utc_time": 1773682345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.43, "utc_time": 1773682345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.43, "utc_time": 1773682350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.43, "utc_time": 1773682350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.43, "utc_time": 1773682355000}, {"instrument": "META", "mid_signal": -87230, "gamma_signal": -490, "vega_signal": -7495, "option_type": "P", "stock_price": 625.43, "utc_time": 1773682355000}, {"instrument": "META", "mid_signal": 89838, "gamma_signal": 87, "vega_signal": 438322, "option_type": "C", "stock_price": 625.43, "utc_time": 1773682360000}, {"instrument": "META", "mid_signal": 134723, "gamma_signal": -6833, "vega_signal": -58329, "option_type": "P", "stock_price": 625.43, "utc_time": 1773682360000}, {"instrument": "META", "mid_signal": 3190, "gamma_signal": 282, "vega_signal": 4346, "option_type": "C", "stock_price": 625.43, "utc_time": 1773682365000}, {"instrument": "META", "mid_signal": 166847, "gamma_signal": -3506, "vega_signal": -207166, "option_type": "P", "stock_price": 625.32, "utc_time": 1773682365000}, {"instrument": "META", "mid_signal": 60954, "gamma_signal": 3739, "vega_signal": 178375, "option_type": "C", "stock_price": 625.3, "utc_time": 1773682370000}, {"instrument": "META", "mid_signal": -374891, "gamma_signal": 16689, "vega_signal": 165506, "option_type": "P", "stock_price": 625.3, "utc_time": 1773682370000}, {"instrument": "META", "mid_signal": -64525, "gamma_signal": -1940, "vega_signal": -33059, "option_type": "C", "stock_price": 625.3, "utc_time": 1773682375000}, {"instrument": "META", "mid_signal": -186786, "gamma_signal": 7028, "vega_signal": 57438, "option_type": "P", "stock_price": 625.3, "utc_time": 1773682375000}, {"instrument": "META", "mid_signal": -28738, "gamma_signal": -1388, "vega_signal": -11209, "option_type": "C", "stock_price": 625.3, "utc_time": 1773682380000}, {"instrument": "META", "mid_signal": 7434, "gamma_signal": -2647, "vega_signal": -1302, "option_type": "P", "stock_price": 625.2, "utc_time": 1773682380000}, {"instrument": "META", "mid_signal": 6267, "gamma_signal": 658, "vega_signal": 5218, "option_type": "C", "stock_price": 625.14, "utc_time": 1773682385000}, {"instrument": "META", "mid_signal": 416142, "gamma_signal": -10743, "vega_signal": -139497, "option_type": "P", "stock_price": 625.14, "utc_time": 1773682385000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": -2, "vega_signal": -811, "option_type": "C", "stock_price": 625.13, "utc_time": 1773682390000}, {"instrument": "META", "mid_signal": -310767, "gamma_signal": 12867, "vega_signal": 112887, "option_type": "P", "stock_price": 625.13, "utc_time": 1773682390000}, {"instrument": "META", "mid_signal": 99, "gamma_signal": 2, "vega_signal": 811, "option_type": "C", "stock_price": 625.13, "utc_time": 1773682395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.13, "utc_time": 1773682395000}, {"instrument": "META", "mid_signal": 21434, "gamma_signal": 3291, "vega_signal": 44774, "option_type": "C", "stock_price": 625.13, "utc_time": 1773682400000}, {"instrument": "META", "mid_signal": -133876, "gamma_signal": 6780, "vega_signal": 58238, "option_type": "P", "stock_price": 625.13, "utc_time": 1773682400000}, {"instrument": "META", "mid_signal": -592910, "gamma_signal": -154692, "vega_signal": 576, "option_type": "C", "stock_price": 625.12, "utc_time": 1773682405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.13, "utc_time": 1773682405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.15, "utc_time": 1773682410000}, {"instrument": "META", "mid_signal": 49886, "gamma_signal": 8723, "vega_signal": -43838, "option_type": "P", "stock_price": 625.15, "utc_time": 1773682410000}, {"instrument": "META", "mid_signal": 108325, "gamma_signal": 5183, "vega_signal": -114705, "option_type": "C", "stock_price": 625.14, "utc_time": 1773682415000}, {"instrument": "META", "mid_signal": -28208, "gamma_signal": 5899, "vega_signal": 2594, "option_type": "P", "stock_price": 625.14, "utc_time": 1773682415000}, {"instrument": "META", "mid_signal": 2312, "gamma_signal": 228, "vega_signal": 3755, "option_type": "C", "stock_price": 625.14, "utc_time": 1773682420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.14, "utc_time": 1773682420000}, {"instrument": "META", "mid_signal": -53120, "gamma_signal": -2857, "vega_signal": -106551, "option_type": "C", "stock_price": 625.12, "utc_time": 1773682425000}, {"instrument": "META", "mid_signal": 74326, "gamma_signal": -26465, "vega_signal": -13020, "option_type": "P", "stock_price": 625.12, "utc_time": 1773682425000}, {"instrument": "META", "mid_signal": 76707, "gamma_signal": 6162, "vega_signal": 49883, "option_type": "C", "stock_price": 625.02, "utc_time": 1773682430000}, {"instrument": "META", "mid_signal": 118068, "gamma_signal": -5170, "vega_signal": -184053, "option_type": "P", "stock_price": 625.02, "utc_time": 1773682430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.02, "utc_time": 1773682435000}, {"instrument": "META", "mid_signal": -246378, "gamma_signal": 3989, "vega_signal": 153298, "option_type": "P", "stock_price": 625.13, "utc_time": 1773682435000}, {"instrument": "META", "mid_signal": 109982, "gamma_signal": 1350, "vega_signal": 19766, "option_type": "C", "stock_price": 625.13, "utc_time": 1773682440000}, {"instrument": "META", "mid_signal": -107521, "gamma_signal": 3074, "vega_signal": 48738, "option_type": "P", "stock_price": 625.13, "utc_time": 1773682440000}, {"instrument": "META", "mid_signal": -50912, "gamma_signal": -2755, "vega_signal": -328293, "option_type": "C", "stock_price": 625.13, "utc_time": 1773682445000}, {"instrument": "META", "mid_signal": 216117, "gamma_signal": -15246, "vega_signal": -48075, "option_type": "P", "stock_price": 625.13, "utc_time": 1773682445000}, {"instrument": "META", "mid_signal": -18054, "gamma_signal": -4996, "vega_signal": -2229, "option_type": "C", "stock_price": 625.13, "utc_time": 1773682450000}, {"instrument": "META", "mid_signal": -145225, "gamma_signal": 4403, "vega_signal": 111898, "option_type": "P", "stock_price": 625.13, "utc_time": 1773682450000}, {"instrument": "META", "mid_signal": 272306, "gamma_signal": 34276, "vega_signal": 106445, "option_type": "C", "stock_price": 625.13, "utc_time": 1773682455000}, {"instrument": "META", "mid_signal": 331888, "gamma_signal": -12159, "vega_signal": -209276, "option_type": "P", "stock_price": 625.2, "utc_time": 1773682455000}, {"instrument": "META", "mid_signal": 178585, "gamma_signal": 3022, "vega_signal": 55762, "option_type": "C", "stock_price": 625.17, "utc_time": 1773682460000}, {"instrument": "META", "mid_signal": 280431, "gamma_signal": -12675, "vega_signal": -107779, "option_type": "P", "stock_price": 625.17, "utc_time": 1773682460000}, {"instrument": "META", "mid_signal": 158791, "gamma_signal": 6860, "vega_signal": 59141, "option_type": "C", "stock_price": 625.17, "utc_time": 1773682465000}, {"instrument": "META", "mid_signal": -135072, "gamma_signal": 7774, "vega_signal": 78416, "option_type": "P", "stock_price": 625.11, "utc_time": 1773682465000}, {"instrument": "META", "mid_signal": 66810, "gamma_signal": -26948, "vega_signal": 43652, "option_type": "C", "stock_price": 625.11, "utc_time": 1773682470000}, {"instrument": "META", "mid_signal": -47892, "gamma_signal": 8398, "vega_signal": -55453, "option_type": "P", "stock_price": 625.19, "utc_time": 1773682470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.19, "utc_time": 1773682475000}, {"instrument": "META", "mid_signal": -325990, "gamma_signal": 5420, "vega_signal": 1648554, "option_type": "P", "stock_price": 625.31, "utc_time": 1773682475000}, {"instrument": "META", "mid_signal": -158923, "gamma_signal": -6864, "vega_signal": -59945, "option_type": "C", "stock_price": 625.31, "utc_time": 1773682480000}, {"instrument": "META", "mid_signal": -29450, "gamma_signal": -1229, "vega_signal": 31649, "option_type": "P", "stock_price": 625.31, "utc_time": 1773682480000}, {"instrument": "META", "mid_signal": -171107, "gamma_signal": -11047, "vega_signal": -77188, "option_type": "C", "stock_price": 625.15, "utc_time": 1773682485000}, {"instrument": "META", "mid_signal": 3064, "gamma_signal": -1108, "vega_signal": -750, "option_type": "P", "stock_price": 625.15, "utc_time": 1773682485000}, {"instrument": "META", "mid_signal": -112539, "gamma_signal": -1947, "vega_signal": -216775, "option_type": "C", "stock_price": 625.05, "utc_time": 1773682490000}, {"instrument": "META", "mid_signal": -110182, "gamma_signal": 4288, "vega_signal": 151623, "option_type": "P", "stock_price": 625.05, "utc_time": 1773682490000}, {"instrument": "META", "mid_signal": -1561, "gamma_signal": -151, "vega_signal": -2419, "option_type": "C", "stock_price": 625.05, "utc_time": 1773682495000}, {"instrument": "META", "mid_signal": 56275, "gamma_signal": -11475, "vega_signal": 3671, "option_type": "P", "stock_price": 625.05, "utc_time": 1773682495000}, {"instrument": "META", "mid_signal": -177746, "gamma_signal": -8152, "vega_signal": -78503, "option_type": "C", "stock_price": 625.05, "utc_time": 1773682500000}, {"instrument": "META", "mid_signal": 152317, "gamma_signal": -29336, "vega_signal": -12963, "option_type": "P", "stock_price": 625.05, "utc_time": 1773682500000}, {"instrument": "META", "mid_signal": 159070, "gamma_signal": 6896, "vega_signal": 60375, "option_type": "C", "stock_price": 625.16, "utc_time": 1773682505000}, {"instrument": "META", "mid_signal": 608613, "gamma_signal": -13629, "vega_signal": -457040, "option_type": "P", "stock_price": 625.16, "utc_time": 1773682505000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 625.2, "utc_time": 1773682510000}, {"instrument": "META", "mid_signal": -152344, "gamma_signal": 29341, "vega_signal": 12965, "option_type": "P", "stock_price": 625.16, "utc_time": 1773682510000}, {"instrument": "META", "mid_signal": 69631, "gamma_signal": 3086, "vega_signal": 48985, "option_type": "C", "stock_price": 625.2, "utc_time": 1773682515000}, {"instrument": "META", "mid_signal": -408353, "gamma_signal": 15333, "vega_signal": 261056, "option_type": "P", "stock_price": 625.2, "utc_time": 1773682515000}, {"instrument": "META", "mid_signal": -72651, "gamma_signal": -2932, "vega_signal": -227638, "option_type": "C", "stock_price": 625.2, "utc_time": 1773682520000}, {"instrument": "META", "mid_signal": -183869, "gamma_signal": 6037, "vega_signal": 99132, "option_type": "P", "stock_price": 625.2, "utc_time": 1773682520000}, {"instrument": "META", "mid_signal": -25909, "gamma_signal": -1525, "vega_signal": -23691, "option_type": "C", "stock_price": 625.2, "utc_time": 1773682525000}, {"instrument": "META", "mid_signal": 30632, "gamma_signal": -1006, "vega_signal": -16515, "option_type": "P", "stock_price": 624.94, "utc_time": 1773682525000}, {"instrument": "META", "mid_signal": -12795, "gamma_signal": -503, "vega_signal": -26358, "option_type": "C", "stock_price": 624.91, "utc_time": 1773682530000}, {"instrument": "META", "mid_signal": 276455, "gamma_signal": -13499, "vega_signal": -122452, "option_type": "P", "stock_price": 624.91, "utc_time": 1773682530000}, {"instrument": "META", "mid_signal": 8913, "gamma_signal": 7299, "vega_signal": -10226, "option_type": "C", "stock_price": 624.91, "utc_time": 1773682535000}, {"instrument": "META", "mid_signal": -56875, "gamma_signal": 4119, "vega_signal": 39159, "option_type": "P", "stock_price": 624.91, "utc_time": 1773682535000}, {"instrument": "META", "mid_signal": -517224, "gamma_signal": -148529, "vega_signal": -53913, "option_type": "C", "stock_price": 624.95, "utc_time": 1773682540000}, {"instrument": "META", "mid_signal": -88274, "gamma_signal": 5564, "vega_signal": 20656, "option_type": "P", "stock_price": 624.95, "utc_time": 1773682540000}, {"instrument": "META", "mid_signal": -1183159, "gamma_signal": -28127, "vega_signal": -2901704, "option_type": "C", "stock_price": 624.95, "utc_time": 1773682545000}, {"instrument": "META", "mid_signal": -56878, "gamma_signal": 4119, "vega_signal": 39162, "option_type": "P", "stock_price": 624.95, "utc_time": 1773682545000}, {"instrument": "META", "mid_signal": -52, "gamma_signal": -1, "vega_signal": -450, "option_type": "C", "stock_price": 624.97, "utc_time": 1773682550000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 624.97, "utc_time": 1773682550000}, {"instrument": "META", "mid_signal": -163408, "gamma_signal": -7265, "vega_signal": -64852, "option_type": "C", "stock_price": 624.81, "utc_time": 1773682555000}, {"instrument": "META", "mid_signal": 96757, "gamma_signal": -2850, "vega_signal": -19960, "option_type": "P", "stock_price": 624.81, "utc_time": 1773682555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.81, "utc_time": 1773682560000}, {"instrument": "META", "mid_signal": 198179, "gamma_signal": -11847, "vega_signal": -67076, "option_type": "P", "stock_price": 624.77, "utc_time": 1773682560000}, {"instrument": "META", "mid_signal": -54404, "gamma_signal": -1933, "vega_signal": -34074, "option_type": "C", "stock_price": 624.54, "utc_time": 1773682565000}, {"instrument": "META", "mid_signal": 137419, "gamma_signal": -23324, "vega_signal": -68071, "option_type": "P", "stock_price": 624.54, "utc_time": 1773682565000}, {"instrument": "META", "mid_signal": 23122, "gamma_signal": 2919, "vega_signal": 796, "option_type": "C", "stock_price": 624.51, "utc_time": 1773682570000}, {"instrument": "META", "mid_signal": 363817, "gamma_signal": -9340, "vega_signal": -296142, "option_type": "P", "stock_price": 624.51, "utc_time": 1773682570000}, {"instrument": "META", "mid_signal": 35668, "gamma_signal": 2272, "vega_signal": 25354, "option_type": "C", "stock_price": 624.58, "utc_time": 1773682575000}, {"instrument": "META", "mid_signal": -177507, "gamma_signal": 34409, "vega_signal": 52898, "option_type": "P", "stock_price": 624.51, "utc_time": 1773682575000}, {"instrument": "META", "mid_signal": -157673, "gamma_signal": -6835, "vega_signal": -59054, "option_type": "C", "stock_price": 624.52, "utc_time": 1773682580000}, {"instrument": "META", "mid_signal": 15652, "gamma_signal": -5850, "vega_signal": 203205, "option_type": "P", "stock_price": 624.52, "utc_time": 1773682580000}, {"instrument": "META", "mid_signal": 334317, "gamma_signal": 12326, "vega_signal": 145107, "option_type": "C", "stock_price": 624.6, "utc_time": 1773682585000}, {"instrument": "META", "mid_signal": 126428, "gamma_signal": -3661, "vega_signal": -70828, "option_type": "P", "stock_price": 624.52, "utc_time": 1773682585000}, {"instrument": "META", "mid_signal": 220758, "gamma_signal": 30519, "vega_signal": 69793, "option_type": "C", "stock_price": 624.6, "utc_time": 1773682590000}, {"instrument": "META", "mid_signal": 223700, "gamma_signal": -15134, "vega_signal": -100556, "option_type": "P", "stock_price": 624.6, "utc_time": 1773682590000}, {"instrument": "META", "mid_signal": 32295, "gamma_signal": 5108, "vega_signal": 63984, "option_type": "C", "stock_price": 624.6, "utc_time": 1773682595000}, {"instrument": "META", "mid_signal": -203810, "gamma_signal": 4121, "vega_signal": 63066, "option_type": "P", "stock_price": 624.6, "utc_time": 1773682595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.6, "utc_time": 1773682600000}, {"instrument": "META", "mid_signal": 87816, "gamma_signal": -8966, "vega_signal": 142213, "option_type": "P", "stock_price": 624.6, "utc_time": 1773682600000}, {"instrument": "META", "mid_signal": 2445, "gamma_signal": 989, "vega_signal": 615, "option_type": "C", "stock_price": 624.6, "utc_time": 1773682605000}, {"instrument": "META", "mid_signal": -21278, "gamma_signal": 13569, "vega_signal": -15376, "option_type": "P", "stock_price": 624.6, "utc_time": 1773682605000}, {"instrument": "META", "mid_signal": -34490, "gamma_signal": -13066, "vega_signal": 53796, "option_type": "C", "stock_price": 624.62, "utc_time": 1773682610000}, {"instrument": "META", "mid_signal": -426368, "gamma_signal": 23302, "vega_signal": 304364, "option_type": "P", "stock_price": 624.62, "utc_time": 1773682610000}, {"instrument": "META", "mid_signal": 41781, "gamma_signal": 6296, "vega_signal": 13551, "option_type": "C", "stock_price": 624.62, "utc_time": 1773682615000}, {"instrument": "META", "mid_signal": -91794, "gamma_signal": 6639, "vega_signal": 62957, "option_type": "P", "stock_price": 624.595, "utc_time": 1773682615000}, {"instrument": "META", "mid_signal": 157692, "gamma_signal": 6836, "vega_signal": 59061, "option_type": "C", "stock_price": 624.595, "utc_time": 1773682620000}, {"instrument": "META", "mid_signal": 258687, "gamma_signal": -9607, "vega_signal": -161219, "option_type": "P", "stock_price": 624.595, "utc_time": 1773682620000}, {"instrument": "META", "mid_signal": 164171, "gamma_signal": 7326, "vega_signal": 66533, "option_type": "C", "stock_price": 624.47, "utc_time": 1773682625000}, {"instrument": "META", "mid_signal": 285332, "gamma_signal": 665, "vega_signal": -117471, "option_type": "P", "stock_price": 624.47, "utc_time": 1773682625000}, {"instrument": "META", "mid_signal": 41163, "gamma_signal": 3199, "vega_signal": 64303, "option_type": "C", "stock_price": 624.47, "utc_time": 1773682630000}, {"instrument": "META", "mid_signal": 27780, "gamma_signal": -19663, "vega_signal": 13179, "option_type": "P", "stock_price": 624.45, "utc_time": 1773682630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.45, "utc_time": 1773682635000}, {"instrument": "META", "mid_signal": -275343, "gamma_signal": 31689, "vega_signal": 53239, "option_type": "P", "stock_price": 624.45, "utc_time": 1773682635000}, {"instrument": "META", "mid_signal": 54988, "gamma_signal": -18622, "vega_signal": 89414, "option_type": "C", "stock_price": 624.55, "utc_time": 1773682640000}, {"instrument": "META", "mid_signal": 165745, "gamma_signal": -5395, "vega_signal": 12136, "option_type": "P", "stock_price": 624.55, "utc_time": 1773682640000}, {"instrument": "META", "mid_signal": 126514, "gamma_signal": 7529, "vega_signal": 80099, "option_type": "C", "stock_price": 624.5, "utc_time": 1773682645000}, {"instrument": "META", "mid_signal": -77157, "gamma_signal": 55468, "vega_signal": -488902, "option_type": "P", "stock_price": 624.55, "utc_time": 1773682645000}, {"instrument": "META", "mid_signal": -3516, "gamma_signal": -1511, "vega_signal": -396, "option_type": "C", "stock_price": 624.5, "utc_time": 1773682650000}, {"instrument": "META", "mid_signal": 50356, "gamma_signal": -16301, "vega_signal": -7880, "option_type": "P", "stock_price": 624.5, "utc_time": 1773682650000}, {"instrument": "META", "mid_signal": -231992, "gamma_signal": -70135, "vega_signal": -30560, "option_type": "C", "stock_price": 624.41, "utc_time": 1773682655000}, {"instrument": "META", "mid_signal": -227049, "gamma_signal": 7817, "vega_signal": 64527, "option_type": "P", "stock_price": 624.41, "utc_time": 1773682655000}, {"instrument": "META", "mid_signal": -38903, "gamma_signal": -2159, "vega_signal": -25155, "option_type": "C", "stock_price": 624.49, "utc_time": 1773682660000}, {"instrument": "META", "mid_signal": 174854, "gamma_signal": -16765, "vega_signal": -58957, "option_type": "P", "stock_price": 624.49, "utc_time": 1773682660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.49, "utc_time": 1773682665000}, {"instrument": "META", "mid_signal": 299147, "gamma_signal": -7802, "vega_signal": -112382, "option_type": "P", "stock_price": 624.49, "utc_time": 1773682665000}, {"instrument": "META", "mid_signal": 235032, "gamma_signal": 94783, "vega_signal": 66690, "option_type": "C", "stock_price": 624.65, "utc_time": 1773682670000}, {"instrument": "META", "mid_signal": -68321, "gamma_signal": 5609, "vega_signal": 204005, "option_type": "P", "stock_price": 624.65, "utc_time": 1773682670000}, {"instrument": "META", "mid_signal": -195846, "gamma_signal": -7933, "vega_signal": -149891, "option_type": "C", "stock_price": 624.84, "utc_time": 1773682675000}, {"instrument": "META", "mid_signal": 67990, "gamma_signal": -44421, "vega_signal": 19669, "option_type": "P", "stock_price": 624.84, "utc_time": 1773682675000}, {"instrument": "META", "mid_signal": 66970, "gamma_signal": 5846, "vega_signal": 74362, "option_type": "C", "stock_price": 624.71, "utc_time": 1773682680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.84, "utc_time": 1773682680000}, {"instrument": "META", "mid_signal": -164, "gamma_signal": -1, "vega_signal": -6, "option_type": "C", "stock_price": 624.71, "utc_time": 1773682685000}, {"instrument": "META", "mid_signal": -333918, "gamma_signal": 13794, "vega_signal": 115024, "option_type": "P", "stock_price": 624.71, "utc_time": 1773682685000}, {"instrument": "META", "mid_signal": 336181, "gamma_signal": 1981, "vega_signal": 786552, "option_type": "C", "stock_price": 624.71, "utc_time": 1773682690000}, {"instrument": "META", "mid_signal": -126757, "gamma_signal": 6421, "vega_signal": 37980, "option_type": "P", "stock_price": 624.55, "utc_time": 1773682690000}, {"instrument": "META", "mid_signal": -20444, "gamma_signal": -1297, "vega_signal": -10675, "option_type": "C", "stock_price": 624.55, "utc_time": 1773682695000}, {"instrument": "META", "mid_signal": 32084, "gamma_signal": -1481, "vega_signal": -26642, "option_type": "P", "stock_price": 624.55, "utc_time": 1773682695000}, {"instrument": "META", "mid_signal": 154126, "gamma_signal": 6878, "vega_signal": 59570, "option_type": "C", "stock_price": 624.55, "utc_time": 1773682700000}, {"instrument": "META", "mid_signal": 163042, "gamma_signal": -2620, "vega_signal": 5121, "option_type": "P", "stock_price": 624.55, "utc_time": 1773682700000}, {"instrument": "META", "mid_signal": 239, "gamma_signal": -114, "vega_signal": -1737, "option_type": "C", "stock_price": 624.55, "utc_time": 1773682705000}, {"instrument": "META", "mid_signal": 60648, "gamma_signal": -457, "vega_signal": -157889, "option_type": "P", "stock_price": 624.55, "utc_time": 1773682705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.55, "utc_time": 1773682710000}, {"instrument": "META", "mid_signal": -327436, "gamma_signal": 8178, "vega_signal": 77518, "option_type": "P", "stock_price": 624.55, "utc_time": 1773682710000}, {"instrument": "META", "mid_signal": 224226, "gamma_signal": 10169, "vega_signal": 111779, "option_type": "C", "stock_price": 624.5, "utc_time": 1773682715000}, {"instrument": "META", "mid_signal": -266769, "gamma_signal": 9263, "vega_signal": 94358, "option_type": "P", "stock_price": 624.5, "utc_time": 1773682715000}, {"instrument": "META", "mid_signal": 65801, "gamma_signal": 1315, "vega_signal": 24103, "option_type": "C", "stock_price": 624.5, "utc_time": 1773682720000}, {"instrument": "META", "mid_signal": 388643, "gamma_signal": -12547, "vega_signal": -206840, "option_type": "P", "stock_price": 624.48, "utc_time": 1773682720000}, {"instrument": "META", "mid_signal": -73253, "gamma_signal": -1103, "vega_signal": -263570, "option_type": "C", "stock_price": 624.52, "utc_time": 1773682725000}, {"instrument": "META", "mid_signal": 2449, "gamma_signal": -4432, "vega_signal": 24102, "option_type": "P", "stock_price": 624.52, "utc_time": 1773682725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.52, "utc_time": 1773682730000}, {"instrument": "META", "mid_signal": -26385, "gamma_signal": 963, "vega_signal": 16174, "option_type": "P", "stock_price": 624.52, "utc_time": 1773682730000}, {"instrument": "META", "mid_signal": -117995, "gamma_signal": -36299, "vega_signal": -15826, "option_type": "C", "stock_price": 624.52, "utc_time": 1773682735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.52, "utc_time": 1773682735000}, {"instrument": "META", "mid_signal": 62715, "gamma_signal": 1936, "vega_signal": 32979, "option_type": "C", "stock_price": 624.52, "utc_time": 1773682740000}, {"instrument": "META", "mid_signal": -101553, "gamma_signal": 9038, "vega_signal": 68017, "option_type": "P", "stock_price": 624.41, "utc_time": 1773682740000}, {"instrument": "META", "mid_signal": -6482, "gamma_signal": -486, "vega_signal": -7857, "option_type": "C", "stock_price": 624.4, "utc_time": 1773682745000}, {"instrument": "META", "mid_signal": -55894, "gamma_signal": -1089, "vega_signal": 34036, "option_type": "P", "stock_price": 624.43, "utc_time": 1773682745000}, {"instrument": "META", "mid_signal": 155210, "gamma_signal": 6860, "vega_signal": 58984, "option_type": "C", "stock_price": 624.43, "utc_time": 1773682750000}, {"instrument": "META", "mid_signal": -432467, "gamma_signal": 7343, "vega_signal": 1338288, "option_type": "P", "stock_price": 624.43, "utc_time": 1773682750000}, {"instrument": "META", "mid_signal": 177841, "gamma_signal": 48360, "vega_signal": 31478, "option_type": "C", "stock_price": 624.42, "utc_time": 1773682755000}, {"instrument": "META", "mid_signal": -28624, "gamma_signal": 992, "vega_signal": 16398, "option_type": "P", "stock_price": 624.43, "utc_time": 1773682755000}, {"instrument": "META", "mid_signal": 1083, "gamma_signal": 444, "vega_signal": 274, "option_type": "C", "stock_price": 624.3, "utc_time": 1773682760000}, {"instrument": "META", "mid_signal": 136426, "gamma_signal": 860, "vega_signal": -45500, "option_type": "P", "stock_price": 624.3, "utc_time": 1773682760000}, {"instrument": "META", "mid_signal": -48721, "gamma_signal": -22994, "vega_signal": -3582, "option_type": "C", "stock_price": 624.3, "utc_time": 1773682765000}, {"instrument": "META", "mid_signal": -243995, "gamma_signal": -1215, "vega_signal": 97975, "option_type": "P", "stock_price": 624.3, "utc_time": 1773682765000}, {"instrument": "META", "mid_signal": 15368, "gamma_signal": 4699, "vega_signal": 2016, "option_type": "C", "stock_price": 624.16, "utc_time": 1773682770000}, {"instrument": "META", "mid_signal": 50397, "gamma_signal": -20235, "vega_signal": 24912, "option_type": "P", "stock_price": 624.16, "utc_time": 1773682770000}, {"instrument": "META", "mid_signal": -55111, "gamma_signal": -2724, "vega_signal": -23098, "option_type": "C", "stock_price": 624.16, "utc_time": 1773682775000}, {"instrument": "META", "mid_signal": -272297, "gamma_signal": 10632, "vega_signal": 122650, "option_type": "P", "stock_price": 624.15, "utc_time": 1773682775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.15, "utc_time": 1773682780000}, {"instrument": "META", "mid_signal": 96801, "gamma_signal": -4094, "vega_signal": -71796, "option_type": "P", "stock_price": 624.1, "utc_time": 1773682780000}, {"instrument": "META", "mid_signal": 279735, "gamma_signal": 35523, "vega_signal": 120651, "option_type": "C", "stock_price": 623.93, "utc_time": 1773682785000}, {"instrument": "META", "mid_signal": 122929, "gamma_signal": -9424, "vega_signal": -46413, "option_type": "P", "stock_price": 623.93, "utc_time": 1773682785000}, {"instrument": "META", "mid_signal": -30729, "gamma_signal": -9395, "vega_signal": -4031, "option_type": "C", "stock_price": 624, "utc_time": 1773682790000}, {"instrument": "META", "mid_signal": 63934, "gamma_signal": 42602, "vega_signal": 70620, "option_type": "P", "stock_price": 624, "utc_time": 1773682790000}, {"instrument": "META", "mid_signal": -85625, "gamma_signal": -27300, "vega_signal": -15783, "option_type": "C", "stock_price": 623.9, "utc_time": 1773682795000}, {"instrument": "META", "mid_signal": 4925, "gamma_signal": -3855, "vega_signal": -2396, "option_type": "P", "stock_price": 623.9, "utc_time": 1773682795000}, {"instrument": "META", "mid_signal": -34803, "gamma_signal": 1925, "vega_signal": -22952, "option_type": "C", "stock_price": 623.87, "utc_time": 1773682800000}, {"instrument": "META", "mid_signal": -106726, "gamma_signal": 10055, "vega_signal": 36576, "option_type": "P", "stock_price": 623.87, "utc_time": 1773682800000}, {"instrument": "META", "mid_signal": -32572, "gamma_signal": -2018, "vega_signal": -22096, "option_type": "C", "stock_price": 623.97, "utc_time": 1773682805000}, {"instrument": "META", "mid_signal": -249849, "gamma_signal": -27614, "vega_signal": 31134, "option_type": "P", "stock_price": 623.97, "utc_time": 1773682805000}, {"instrument": "META", "mid_signal": 219472, "gamma_signal": 3843, "vega_signal": 71363, "option_type": "C", "stock_price": 623.97, "utc_time": 1773682810000}, {"instrument": "META", "mid_signal": 92009, "gamma_signal": -7259, "vega_signal": -68488, "option_type": "P", "stock_price": 623.89, "utc_time": 1773682810000}, {"instrument": "META", "mid_signal": -20385, "gamma_signal": 5657, "vega_signal": -24224, "option_type": "C", "stock_price": 623.73, "utc_time": 1773682815000}, {"instrument": "META", "mid_signal": 910496, "gamma_signal": -38873, "vega_signal": -127836, "option_type": "P", "stock_price": 623.73, "utc_time": 1773682815000}, {"instrument": "META", "mid_signal": 91140, "gamma_signal": 1129, "vega_signal": 224790, "option_type": "C", "stock_price": 623.73, "utc_time": 1773682820000}, {"instrument": "META", "mid_signal": -34383, "gamma_signal": -18190, "vega_signal": 45185, "option_type": "P", "stock_price": 623.73, "utc_time": 1773682820000}, {"instrument": "META", "mid_signal": 125552, "gamma_signal": -1969, "vega_signal": 55136, "option_type": "C", "stock_price": 623.79, "utc_time": 1773682825000}, {"instrument": "META", "mid_signal": 184689, "gamma_signal": -19330, "vega_signal": -145141, "option_type": "P", "stock_price": 623.79, "utc_time": 1773682825000}, {"instrument": "META", "mid_signal": 55997, "gamma_signal": 10443, "vega_signal": 4594, "option_type": "C", "stock_price": 623.65, "utc_time": 1773682830000}, {"instrument": "META", "mid_signal": 69501, "gamma_signal": -3068, "vega_signal": 482292, "option_type": "P", "stock_price": 623.65, "utc_time": 1773682830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.65, "utc_time": 1773682835000}, {"instrument": "META", "mid_signal": 19290, "gamma_signal": -9780, "vega_signal": 60982, "option_type": "P", "stock_price": 623.72, "utc_time": 1773682835000}, {"instrument": "META", "mid_signal": 49272, "gamma_signal": 7960, "vega_signal": 18135, "option_type": "C", "stock_price": 623.76, "utc_time": 1773682840000}, {"instrument": "META", "mid_signal": 62869, "gamma_signal": -3725, "vega_signal": -29785, "option_type": "P", "stock_price": 623.76, "utc_time": 1773682840000}, {"instrument": "META", "mid_signal": 60150, "gamma_signal": 3635, "vega_signal": 58704, "option_type": "C", "stock_price": 623.76, "utc_time": 1773682845000}, {"instrument": "META", "mid_signal": 69513, "gamma_signal": -19496, "vega_signal": 48245, "option_type": "P", "stock_price": 623.76, "utc_time": 1773682845000}, {"instrument": "META", "mid_signal": 150684, "gamma_signal": 6137, "vega_signal": 58457, "option_type": "C", "stock_price": 623.76, "utc_time": 1773682850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.76, "utc_time": 1773682850000}, {"instrument": "META", "mid_signal": -229438, "gamma_signal": -7902, "vega_signal": -582790, "option_type": "C", "stock_price": 623.795, "utc_time": 1773682855000}, {"instrument": "META", "mid_signal": 5083, "gamma_signal": -241, "vega_signal": -6831, "option_type": "P", "stock_price": 623.795, "utc_time": 1773682855000}, {"instrument": "META", "mid_signal": 42087, "gamma_signal": 4832, "vega_signal": 86400, "option_type": "C", "stock_price": 623.7, "utc_time": 1773682860000}, {"instrument": "META", "mid_signal": -212052, "gamma_signal": 6848, "vega_signal": 124246, "option_type": "P", "stock_price": 623.65, "utc_time": 1773682860000}, {"instrument": "META", "mid_signal": 2944, "gamma_signal": 260, "vega_signal": 4060, "option_type": "C", "stock_price": 623.55, "utc_time": 1773682865000}, {"instrument": "META", "mid_signal": 214695, "gamma_signal": -14222, "vega_signal": -78056, "option_type": "P", "stock_price": 623.55, "utc_time": 1773682865000}, {"instrument": "META", "mid_signal": -20705, "gamma_signal": -924, "vega_signal": -14960, "option_type": "C", "stock_price": 623.55, "utc_time": 1773682870000}, {"instrument": "META", "mid_signal": 393873, "gamma_signal": -58436, "vega_signal": -110398, "option_type": "P", "stock_price": 624.17, "utc_time": 1773682870000}, {"instrument": "META", "mid_signal": -16012, "gamma_signal": -1840, "vega_signal": -6372, "option_type": "C", "stock_price": 624.18, "utc_time": 1773682875000}, {"instrument": "META", "mid_signal": 216091, "gamma_signal": -10133, "vega_signal": -185364, "option_type": "P", "stock_price": 624.18, "utc_time": 1773682875000}, {"instrument": "META", "mid_signal": 36828, "gamma_signal": 5354, "vega_signal": -279171, "option_type": "C", "stock_price": 624.18, "utc_time": 1773682880000}, {"instrument": "META", "mid_signal": -39708, "gamma_signal": -10102, "vega_signal": 401921, "option_type": "P", "stock_price": 624.18, "utc_time": 1773682880000}, {"instrument": "META", "mid_signal": 152172, "gamma_signal": -3315, "vega_signal": 52484, "option_type": "C", "stock_price": 624, "utc_time": 1773682885000}, {"instrument": "META", "mid_signal": -49176, "gamma_signal": 11360, "vega_signal": 211212, "option_type": "P", "stock_price": 624.18, "utc_time": 1773682885000}, {"instrument": "META", "mid_signal": -101773, "gamma_signal": -12363, "vega_signal": -51795, "option_type": "C", "stock_price": 624.25, "utc_time": 1773682890000}, {"instrument": "META", "mid_signal": 345583, "gamma_signal": -17282, "vega_signal": 37250, "option_type": "P", "stock_price": 624.25, "utc_time": 1773682890000}, {"instrument": "META", "mid_signal": 177139, "gamma_signal": 6723, "vega_signal": 74512, "option_type": "C", "stock_price": 624.25, "utc_time": 1773682895000}, {"instrument": "META", "mid_signal": 104145, "gamma_signal": -7112, "vega_signal": 41669, "option_type": "P", "stock_price": 624.25, "utc_time": 1773682895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.25, "utc_time": 1773682900000}, {"instrument": "META", "mid_signal": 165441, "gamma_signal": -11517, "vega_signal": -95583, "option_type": "P", "stock_price": 624.61, "utc_time": 1773682900000}, {"instrument": "META", "mid_signal": 1924, "gamma_signal": 116, "vega_signal": -5095, "option_type": "C", "stock_price": 624.61, "utc_time": 1773682905000}, {"instrument": "META", "mid_signal": 20119, "gamma_signal": -904, "vega_signal": 96644, "option_type": "P", "stock_price": 624.61, "utc_time": 1773682905000}, {"instrument": "META", "mid_signal": -27056, "gamma_signal": -10642, "vega_signal": 30775, "option_type": "C", "stock_price": 624.4, "utc_time": 1773682910000}, {"instrument": "META", "mid_signal": 47866, "gamma_signal": -10914, "vega_signal": -4844, "option_type": "P", "stock_price": 624.4, "utc_time": 1773682910000}, {"instrument": "META", "mid_signal": -7618, "gamma_signal": -763, "vega_signal": 40852, "option_type": "C", "stock_price": 624.39, "utc_time": 1773682915000}, {"instrument": "META", "mid_signal": 1410673, "gamma_signal": -60030, "vega_signal": -505747, "option_type": "P", "stock_price": 624.39, "utc_time": 1773682915000}, {"instrument": "META", "mid_signal": 38446, "gamma_signal": 5455, "vega_signal": 1907, "option_type": "C", "stock_price": 624.43, "utc_time": 1773682920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.39, "utc_time": 1773682920000}, {"instrument": "META", "mid_signal": 45555, "gamma_signal": 5508, "vega_signal": 18404, "option_type": "C", "stock_price": 624.38, "utc_time": 1773682925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.52, "utc_time": 1773682925000}, {"instrument": "META", "mid_signal": 5855, "gamma_signal": 120, "vega_signal": 31528, "option_type": "C", "stock_price": 624.38, "utc_time": 1773682930000}, {"instrument": "META", "mid_signal": -34312, "gamma_signal": -29718, "vega_signal": -13216, "option_type": "P", "stock_price": 624.38, "utc_time": 1773682930000}, {"instrument": "META", "mid_signal": -111281, "gamma_signal": -9693, "vega_signal": -72953, "option_type": "C", "stock_price": 624.23, "utc_time": 1773682935000}, {"instrument": "META", "mid_signal": 274635, "gamma_signal": -14372, "vega_signal": -125545, "option_type": "P", "stock_price": 624.38, "utc_time": 1773682935000}, {"instrument": "META", "mid_signal": 72817, "gamma_signal": 6108, "vega_signal": 18769, "option_type": "C", "stock_price": 624.23, "utc_time": 1773682940000}, {"instrument": "META", "mid_signal": -141268, "gamma_signal": 6808, "vega_signal": 58502, "option_type": "P", "stock_price": 624.23, "utc_time": 1773682940000}, {"instrument": "META", "mid_signal": -277818, "gamma_signal": -1805, "vega_signal": -1163137, "option_type": "C", "stock_price": 624.23, "utc_time": 1773682945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.23, "utc_time": 1773682945000}, {"instrument": "META", "mid_signal": 31136, "gamma_signal": 971, "vega_signal": 16472, "option_type": "C", "stock_price": 624.23, "utc_time": 1773682950000}, {"instrument": "META", "mid_signal": 141268, "gamma_signal": -6808, "vega_signal": -58502, "option_type": "P", "stock_price": 624.23, "utc_time": 1773682950000}, {"instrument": "META", "mid_signal": -14401, "gamma_signal": -4536, "vega_signal": -1924, "option_type": "C", "stock_price": 624.23, "utc_time": 1773682955000}, {"instrument": "META", "mid_signal": -98323, "gamma_signal": 759, "vega_signal": 82585, "option_type": "P", "stock_price": 624.2, "utc_time": 1773682955000}, {"instrument": "META", "mid_signal": 31612, "gamma_signal": 633, "vega_signal": 27107, "option_type": "C", "stock_price": 624.2, "utc_time": 1773682960000}, {"instrument": "META", "mid_signal": 100938, "gamma_signal": -4428, "vega_signal": -79240, "option_type": "P", "stock_price": 624.2, "utc_time": 1773682960000}, {"instrument": "META", "mid_signal": 70, "gamma_signal": 3, "vega_signal": 430, "option_type": "C", "stock_price": 624.2, "utc_time": 1773682965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.2, "utc_time": 1773682965000}, {"instrument": "META", "mid_signal": 61860, "gamma_signal": 7173, "vega_signal": 14201, "option_type": "C", "stock_price": 624.2, "utc_time": 1773682970000}, {"instrument": "META", "mid_signal": -69365, "gamma_signal": 536, "vega_signal": 4770, "option_type": "P", "stock_price": 624.2, "utc_time": 1773682970000}, {"instrument": "META", "mid_signal": -37199, "gamma_signal": -556, "vega_signal": -40767, "option_type": "C", "stock_price": 624.19, "utc_time": 1773682975000}, {"instrument": "META", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -105, "option_type": "P", "stock_price": 624.2, "utc_time": 1773682975000}, {"instrument": "META", "mid_signal": 58119, "gamma_signal": 2016, "vega_signal": 35611, "option_type": "C", "stock_price": 624.11, "utc_time": 1773682980000}, {"instrument": "META", "mid_signal": -183068, "gamma_signal": 84269, "vega_signal": -113597, "option_type": "P", "stock_price": 624.11, "utc_time": 1773682980000}, {"instrument": "META", "mid_signal": -81000, "gamma_signal": 7721, "vega_signal": -41501, "option_type": "C", "stock_price": 624.11, "utc_time": 1773682985000}, {"instrument": "META", "mid_signal": 245622, "gamma_signal": -3524, "vega_signal": -63533, "option_type": "P", "stock_price": 624.11, "utc_time": 1773682985000}, {"instrument": "META", "mid_signal": 5929, "gamma_signal": 202, "vega_signal": 1336, "option_type": "C", "stock_price": 624.05, "utc_time": 1773682990000}, {"instrument": "META", "mid_signal": 147739, "gamma_signal": 15532, "vega_signal": -63680, "option_type": "P", "stock_price": 624.09, "utc_time": 1773682990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.09, "utc_time": 1773682995000}, {"instrument": "META", "mid_signal": 145270, "gamma_signal": -6912, "vega_signal": -126144, "option_type": "P", "stock_price": 624.09, "utc_time": 1773682995000}, {"instrument": "META", "mid_signal": 230152, "gamma_signal": 25588, "vega_signal": 54592, "option_type": "C", "stock_price": 624.09, "utc_time": 1773683000000}, {"instrument": "META", "mid_signal": -25949, "gamma_signal": -4599, "vega_signal": 12709, "option_type": "P", "stock_price": 624.09, "utc_time": 1773683000000}, {"instrument": "META", "mid_signal": 80172, "gamma_signal": 17597, "vega_signal": 7417, "option_type": "C", "stock_price": 624.09, "utc_time": 1773683005000}, {"instrument": "META", "mid_signal": 45569, "gamma_signal": 90161, "vega_signal": -124706, "option_type": "P", "stock_price": 624.09, "utc_time": 1773683005000}, {"instrument": "META", "mid_signal": -27369, "gamma_signal": -8799, "vega_signal": -3723, "option_type": "C", "stock_price": 624.09, "utc_time": 1773683010000}, {"instrument": "META", "mid_signal": 174261, "gamma_signal": -7898, "vega_signal": -142542, "option_type": "P", "stock_price": 624.09, "utc_time": 1773683010000}, {"instrument": "META", "mid_signal": -23147, "gamma_signal": -1947, "vega_signal": -15784, "option_type": "C", "stock_price": 624.27, "utc_time": 1773683015000}, {"instrument": "META", "mid_signal": 174355, "gamma_signal": -7350, "vega_signal": 20972, "option_type": "P", "stock_price": 624.27, "utc_time": 1773683015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.27, "utc_time": 1773683020000}, {"instrument": "META", "mid_signal": 227909, "gamma_signal": -6058, "vega_signal": -48799, "option_type": "P", "stock_price": 624.27, "utc_time": 1773683020000}, {"instrument": "META", "mid_signal": -1368673, "gamma_signal": -440050, "vega_signal": -186207, "option_type": "C", "stock_price": 624.2, "utc_time": 1773683025000}, {"instrument": "META", "mid_signal": 35677, "gamma_signal": -5850, "vega_signal": -2473, "option_type": "P", "stock_price": 624.2, "utc_time": 1773683025000}, {"instrument": "META", "mid_signal": -139127, "gamma_signal": -88797, "vega_signal": 132432, "option_type": "C", "stock_price": 624.2, "utc_time": 1773683030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.2, "utc_time": 1773683030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.2, "utc_time": 1773683035000}, {"instrument": "META", "mid_signal": 137100, "gamma_signal": -4686, "vega_signal": -57060, "option_type": "P", "stock_price": 624.2, "utc_time": 1773683035000}, {"instrument": "META", "mid_signal": 101649, "gamma_signal": 16520, "vega_signal": 62879, "option_type": "C", "stock_price": 624.21, "utc_time": 1773683040000}, {"instrument": "META", "mid_signal": -70237, "gamma_signal": 3360, "vega_signal": -4675, "option_type": "P", "stock_price": 624.21, "utc_time": 1773683040000}, {"instrument": "META", "mid_signal": 64265, "gamma_signal": 669, "vega_signal": 221389, "option_type": "C", "stock_price": 624.21, "utc_time": 1773683045000}, {"instrument": "META", "mid_signal": -17249, "gamma_signal": 5084, "vega_signal": 4961, "option_type": "P", "stock_price": 624.21, "utc_time": 1773683045000}, {"instrument": "META", "mid_signal": 11746, "gamma_signal": 4712, "vega_signal": 2107, "option_type": "C", "stock_price": 624.21, "utc_time": 1773683050000}, {"instrument": "META", "mid_signal": 790037, "gamma_signal": -71994, "vega_signal": -128696, "option_type": "P", "stock_price": 624.21, "utc_time": 1773683050000}, {"instrument": "META", "mid_signal": 70716, "gamma_signal": 13819, "vega_signal": 21929, "option_type": "C", "stock_price": 624.21, "utc_time": 1773683055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.21, "utc_time": 1773683055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.21, "utc_time": 1773683060000}, {"instrument": "META", "mid_signal": 374675, "gamma_signal": -59333, "vega_signal": -58100, "option_type": "P", "stock_price": 624.21, "utc_time": 1773683060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.21, "utc_time": 1773683065000}, {"instrument": "META", "mid_signal": 73008, "gamma_signal": -3471, "vega_signal": -63244, "option_type": "P", "stock_price": 624.32, "utc_time": 1773683065000}, {"instrument": "META", "mid_signal": 209709, "gamma_signal": 1812, "vega_signal": 184629, "option_type": "C", "stock_price": 624.39, "utc_time": 1773683070000}, {"instrument": "META", "mid_signal": 254572, "gamma_signal": -7382, "vega_signal": -59841, "option_type": "P", "stock_price": 624.39, "utc_time": 1773683070000}, {"instrument": "META", "mid_signal": 130232, "gamma_signal": 28961, "vega_signal": 12253, "option_type": "C", "stock_price": 624.39, "utc_time": 1773683075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.39, "utc_time": 1773683075000}, {"instrument": "META", "mid_signal": -5439, "gamma_signal": -103, "vega_signal": 19460, "option_type": "C", "stock_price": 624.26, "utc_time": 1773683080000}, {"instrument": "META", "mid_signal": 129, "gamma_signal": -2, "vega_signal": -1036, "option_type": "P", "stock_price": 624.26, "utc_time": 1773683080000}, {"instrument": "META", "mid_signal": -47474, "gamma_signal": -718, "vega_signal": -101798, "option_type": "C", "stock_price": 624.26, "utc_time": 1773683085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.26, "utc_time": 1773683085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.2, "utc_time": 1773683090000}, {"instrument": "META", "mid_signal": -50620, "gamma_signal": 2638, "vega_signal": 22883, "option_type": "P", "stock_price": 624.2, "utc_time": 1773683090000}, {"instrument": "META", "mid_signal": 97888, "gamma_signal": 1362, "vega_signal": 173566, "option_type": "C", "stock_price": 624.09, "utc_time": 1773683095000}, {"instrument": "META", "mid_signal": -56823, "gamma_signal": -40402, "vega_signal": 106807, "option_type": "P", "stock_price": 624.09, "utc_time": 1773683095000}, {"instrument": "META", "mid_signal": 51508, "gamma_signal": 16961, "vega_signal": -1261, "option_type": "C", "stock_price": 624.1, "utc_time": 1773683100000}, {"instrument": "META", "mid_signal": 302285, "gamma_signal": -9533, "vega_signal": -112637, "option_type": "P", "stock_price": 624.1, "utc_time": 1773683100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.15, "utc_time": 1773683105000}, {"instrument": "META", "mid_signal": 454569, "gamma_signal": -14312, "vega_signal": -116695, "option_type": "P", "stock_price": 624.45, "utc_time": 1773683105000}, {"instrument": "META", "mid_signal": 153744, "gamma_signal": 6855, "vega_signal": 58898, "option_type": "C", "stock_price": 624.45, "utc_time": 1773683110000}, {"instrument": "META", "mid_signal": 48599, "gamma_signal": -2779, "vega_signal": -52946, "option_type": "P", "stock_price": 624.56, "utc_time": 1773683110000}, {"instrument": "META", "mid_signal": 182458, "gamma_signal": 7835, "vega_signal": 75300, "option_type": "C", "stock_price": 624.56, "utc_time": 1773683115000}, {"instrument": "META", "mid_signal": 10585, "gamma_signal": -3410, "vega_signal": -1581, "option_type": "P", "stock_price": 624.56, "utc_time": 1773683115000}, {"instrument": "META", "mid_signal": 149801, "gamma_signal": 18816, "vega_signal": 164660, "option_type": "C", "stock_price": 624.51, "utc_time": 1773683120000}, {"instrument": "META", "mid_signal": 43189, "gamma_signal": -2068, "vega_signal": -37669, "option_type": "P", "stock_price": 624.56, "utc_time": 1773683120000}, {"instrument": "META", "mid_signal": 112881, "gamma_signal": 5046, "vega_signal": 372818, "option_type": "C", "stock_price": 624.51, "utc_time": 1773683125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.51, "utc_time": 1773683125000}, {"instrument": "META", "mid_signal": -606243, "gamma_signal": -120240, "vega_signal": -92555, "option_type": "C", "stock_price": 624.51, "utc_time": 1773683130000}, {"instrument": "META", "mid_signal": -113198, "gamma_signal": 29686, "vega_signal": 12898, "option_type": "P", "stock_price": 624.65, "utc_time": 1773683130000}, {"instrument": "META", "mid_signal": -153794, "gamma_signal": -6857, "vega_signal": -58917, "option_type": "C", "stock_price": 624.65, "utc_time": 1773683135000}, {"instrument": "META", "mid_signal": -36468, "gamma_signal": 1008, "vega_signal": 16114, "option_type": "P", "stock_price": 624.65, "utc_time": 1773683135000}, {"instrument": "META", "mid_signal": -153794, "gamma_signal": -6857, "vega_signal": -58917, "option_type": "C", "stock_price": 624.65, "utc_time": 1773683140000}, {"instrument": "META", "mid_signal": 110941, "gamma_signal": -21956, "vega_signal": -9546, "option_type": "P", "stock_price": 624.81, "utc_time": 1773683140000}, {"instrument": "META", "mid_signal": 582105, "gamma_signal": 123828, "vega_signal": 65901, "option_type": "C", "stock_price": 624.81, "utc_time": 1773683145000}, {"instrument": "META", "mid_signal": 175703, "gamma_signal": -18412, "vega_signal": 179044, "option_type": "P", "stock_price": 624.81, "utc_time": 1773683145000}, {"instrument": "META", "mid_signal": 396723, "gamma_signal": 15983, "vega_signal": 229866, "option_type": "C", "stock_price": 624.81, "utc_time": 1773683150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.81, "utc_time": 1773683150000}, {"instrument": "META", "mid_signal": -28823, "gamma_signal": -972, "vega_signal": -16407, "option_type": "C", "stock_price": 624.81, "utc_time": 1773683155000}, {"instrument": "META", "mid_signal": -24452, "gamma_signal": 1310, "vega_signal": 8428, "option_type": "P", "stock_price": 624.81, "utc_time": 1773683155000}, {"instrument": "META", "mid_signal": 48883, "gamma_signal": 7252, "vega_signal": 13171, "option_type": "C", "stock_price": 624.81, "utc_time": 1773683160000}, {"instrument": "META", "mid_signal": 2909, "gamma_signal": -274, "vega_signal": -3457, "option_type": "P", "stock_price": 624.81, "utc_time": 1773683160000}, {"instrument": "META", "mid_signal": 184795, "gamma_signal": -23805, "vega_signal": 470481, "option_type": "C", "stock_price": 624.86, "utc_time": 1773683165000}, {"instrument": "META", "mid_signal": 84391, "gamma_signal": -4118, "vega_signal": -35090, "option_type": "P", "stock_price": 624.81, "utc_time": 1773683165000}, {"instrument": "META", "mid_signal": 41382, "gamma_signal": 21987, "vega_signal": -11085, "option_type": "C", "stock_price": 624.93, "utc_time": 1773683170000}, {"instrument": "META", "mid_signal": 42743, "gamma_signal": -11136, "vega_signal": -7964, "option_type": "P", "stock_price": 624.93, "utc_time": 1773683170000}, {"instrument": "META", "mid_signal": -193068, "gamma_signal": -18813, "vega_signal": -102888, "option_type": "C", "stock_price": 624.93, "utc_time": 1773683175000}, {"instrument": "META", "mid_signal": -78803, "gamma_signal": 16020, "vega_signal": 7922, "option_type": "P", "stock_price": 624.93, "utc_time": 1773683175000}, {"instrument": "META", "mid_signal": -186865, "gamma_signal": -20590, "vega_signal": -65641, "option_type": "C", "stock_price": 624.86, "utc_time": 1773683180000}, {"instrument": "META", "mid_signal": -1333, "gamma_signal": 390, "vega_signal": -4754, "option_type": "P", "stock_price": 624.93, "utc_time": 1773683180000}, {"instrument": "META", "mid_signal": 513141, "gamma_signal": 54735, "vega_signal": 62424, "option_type": "C", "stock_price": 624.95, "utc_time": 1773683185000}, {"instrument": "META", "mid_signal": 63228, "gamma_signal": -2825, "vega_signal": -23580, "option_type": "P", "stock_price": 624.95, "utc_time": 1773683185000}, {"instrument": "META", "mid_signal": -311629, "gamma_signal": -60580, "vega_signal": -41133, "option_type": "C", "stock_price": 624.89, "utc_time": 1773683190000}, {"instrument": "META", "mid_signal": -2719, "gamma_signal": 1029, "vega_signal": 576, "option_type": "P", "stock_price": 624.89, "utc_time": 1773683190000}, {"instrument": "META", "mid_signal": 45780, "gamma_signal": 7511, "vega_signal": -68042, "option_type": "C", "stock_price": 624.89, "utc_time": 1773683195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.89, "utc_time": 1773683195000}, {"instrument": "META", "mid_signal": -201834, "gamma_signal": -5957, "vega_signal": 44487, "option_type": "C", "stock_price": 624.89, "utc_time": 1773683200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.89, "utc_time": 1773683200000}, {"instrument": "META", "mid_signal": -101311, "gamma_signal": -10282, "vega_signal": -65254, "option_type": "C", "stock_price": 624.61, "utc_time": 1773683205000}, {"instrument": "META", "mid_signal": 140607, "gamma_signal": -6861, "vega_signal": -58465, "option_type": "P", "stock_price": 624.61, "utc_time": 1773683205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.61, "utc_time": 1773683210000}, {"instrument": "META", "mid_signal": 168728, "gamma_signal": -8233, "vega_signal": -70157, "option_type": "P", "stock_price": 624.61, "utc_time": 1773683210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.63, "utc_time": 1773683215000}, {"instrument": "META", "mid_signal": 193706, "gamma_signal": -6932, "vega_signal": -56229, "option_type": "P", "stock_price": 624.63, "utc_time": 1773683215000}, {"instrument": "META", "mid_signal": 145674, "gamma_signal": 7062, "vega_signal": 113246, "option_type": "C", "stock_price": 624.63, "utc_time": 1773683220000}, {"instrument": "META", "mid_signal": -29393, "gamma_signal": 10024, "vega_signal": 4495, "option_type": "P", "stock_price": 624.63, "utc_time": 1773683220000}, {"instrument": "META", "mid_signal": 112443, "gamma_signal": 3828, "vega_signal": 34238, "option_type": "C", "stock_price": 624.63, "utc_time": 1773683225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.63, "utc_time": 1773683225000}, {"instrument": "META", "mid_signal": 123608, "gamma_signal": 5447, "vega_signal": 47134, "option_type": "C", "stock_price": 624.75, "utc_time": 1773683230000}, {"instrument": "META", "mid_signal": 525132, "gamma_signal": -49533, "vega_signal": -29906, "option_type": "P", "stock_price": 624.75, "utc_time": 1773683230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.75, "utc_time": 1773683235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.75, "utc_time": 1773683235000}, {"instrument": "META", "mid_signal": 160426, "gamma_signal": 7155, "vega_signal": 63296, "option_type": "C", "stock_price": 624.75, "utc_time": 1773683240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.75, "utc_time": 1773683240000}, {"instrument": "META", "mid_signal": 114583, "gamma_signal": 4019, "vega_signal": 34215, "option_type": "C", "stock_price": 624.75, "utc_time": 1773683245000}, {"instrument": "META", "mid_signal": 225342, "gamma_signal": -6279, "vega_signal": -49634, "option_type": "P", "stock_price": 624.75, "utc_time": 1773683245000}, {"instrument": "META", "mid_signal": -32326, "gamma_signal": -437, "vega_signal": -40797, "option_type": "C", "stock_price": 624.75, "utc_time": 1773683250000}, {"instrument": "META", "mid_signal": -8579, "gamma_signal": 3044, "vega_signal": 1366, "option_type": "P", "stock_price": 624.75, "utc_time": 1773683250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.75, "utc_time": 1773683255000}, {"instrument": "META", "mid_signal": -87473, "gamma_signal": -553, "vega_signal": -8678, "option_type": "P", "stock_price": 624.56, "utc_time": 1773683255000}, {"instrument": "META", "mid_signal": 62306, "gamma_signal": 25019, "vega_signal": -58598, "option_type": "C", "stock_price": 624.5, "utc_time": 1773683260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.56, "utc_time": 1773683260000}, {"instrument": "META", "mid_signal": -157070, "gamma_signal": -6870, "vega_signal": -58312, "option_type": "C", "stock_price": 624.5, "utc_time": 1773683265000}, {"instrument": "META", "mid_signal": -264628, "gamma_signal": 12849, "vega_signal": 100870, "option_type": "P", "stock_price": 624.5, "utc_time": 1773683265000}, {"instrument": "META", "mid_signal": -75966, "gamma_signal": -3221, "vega_signal": -62163, "option_type": "C", "stock_price": 624.46, "utc_time": 1773683270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.5, "utc_time": 1773683270000}, {"instrument": "META", "mid_signal": 157165, "gamma_signal": 6873, "vega_signal": 58935, "option_type": "C", "stock_price": 624.46, "utc_time": 1773683275000}, {"instrument": "META", "mid_signal": -185001, "gamma_signal": 49435, "vega_signal": 20205, "option_type": "P", "stock_price": 624.46, "utc_time": 1773683275000}, {"instrument": "META", "mid_signal": -58181, "gamma_signal": -1019, "vega_signal": 918, "option_type": "C", "stock_price": 624.46, "utc_time": 1773683280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.46, "utc_time": 1773683280000}, {"instrument": "META", "mid_signal": -21602, "gamma_signal": -6747, "vega_signal": -47014, "option_type": "C", "stock_price": 624.46, "utc_time": 1773683285000}, {"instrument": "META", "mid_signal": 455467, "gamma_signal": -7097, "vega_signal": -9364, "option_type": "P", "stock_price": 624.46, "utc_time": 1773683285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.46, "utc_time": 1773683290000}, {"instrument": "META", "mid_signal": 137847, "gamma_signal": -6831, "vega_signal": -58302, "option_type": "P", "stock_price": 624.46, "utc_time": 1773683290000}, {"instrument": "META", "mid_signal": 118676, "gamma_signal": 4334, "vega_signal": 38244, "option_type": "C", "stock_price": 624.43, "utc_time": 1773683295000}, {"instrument": "META", "mid_signal": 316560, "gamma_signal": -7849, "vega_signal": -122438, "option_type": "P", "stock_price": 624.47, "utc_time": 1773683295000}, {"instrument": "META", "mid_signal": -15045, "gamma_signal": -3421, "vega_signal": -9708, "option_type": "C", "stock_price": 624.3, "utc_time": 1773683300000}, {"instrument": "META", "mid_signal": 34509, "gamma_signal": -6446, "vega_signal": -2447, "option_type": "P", "stock_price": 624.3, "utc_time": 1773683300000}, {"instrument": "META", "mid_signal": 119281, "gamma_signal": 4778, "vega_signal": 78719, "option_type": "C", "stock_price": 624.3, "utc_time": 1773683305000}, {"instrument": "META", "mid_signal": 293551, "gamma_signal": -14370, "vega_signal": -131738, "option_type": "P", "stock_price": 624.31, "utc_time": 1773683305000}, {"instrument": "META", "mid_signal": 69188, "gamma_signal": 1090, "vega_signal": 253196, "option_type": "C", "stock_price": 624.31, "utc_time": 1773683310000}, {"instrument": "META", "mid_signal": 273073, "gamma_signal": -10594, "vega_signal": -122509, "option_type": "P", "stock_price": 624.31, "utc_time": 1773683310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.31, "utc_time": 1773683315000}, {"instrument": "META", "mid_signal": 28749, "gamma_signal": -989, "vega_signal": -16387, "option_type": "P", "stock_price": 624.31, "utc_time": 1773683315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.31, "utc_time": 1773683320000}, {"instrument": "META", "mid_signal": 370077, "gamma_signal": -13956, "vega_signal": -108040, "option_type": "P", "stock_price": 624.31, "utc_time": 1773683320000}, {"instrument": "META", "mid_signal": -13565, "gamma_signal": -4506, "vega_signal": -1714, "option_type": "C", "stock_price": 624.31, "utc_time": 1773683325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.31, "utc_time": 1773683325000}, {"instrument": "META", "mid_signal": -64109, "gamma_signal": 2900, "vega_signal": -152613, "option_type": "C", "stock_price": 624.18, "utc_time": 1773683330000}, {"instrument": "META", "mid_signal": 59785, "gamma_signal": -5073, "vega_signal": 70953, "option_type": "P", "stock_price": 624.18, "utc_time": 1773683330000}, {"instrument": "META", "mid_signal": 542502, "gamma_signal": 17017, "vega_signal": 237211, "option_type": "C", "stock_price": 624.18, "utc_time": 1773683335000}, {"instrument": "META", "mid_signal": 202368, "gamma_signal": -12157, "vega_signal": -133774, "option_type": "P", "stock_price": 624.12, "utc_time": 1773683335000}, {"instrument": "META", "mid_signal": 543, "gamma_signal": 195, "vega_signal": 145, "option_type": "C", "stock_price": 624.12, "utc_time": 1773683340000}, {"instrument": "META", "mid_signal": 406039, "gamma_signal": -15501, "vega_signal": -153189, "option_type": "P", "stock_price": 624.12, "utc_time": 1773683340000}, {"instrument": "META", "mid_signal": -94281, "gamma_signal": -568, "vega_signal": -83627, "option_type": "C", "stock_price": 624.32, "utc_time": 1773683345000}, {"instrument": "META", "mid_signal": 407594, "gamma_signal": -17287, "vega_signal": -151740, "option_type": "P", "stock_price": 624.32, "utc_time": 1773683345000}, {"instrument": "META", "mid_signal": 165726, "gamma_signal": 11297, "vega_signal": 60594, "option_type": "C", "stock_price": 624.32, "utc_time": 1773683350000}, {"instrument": "META", "mid_signal": 212444, "gamma_signal": -5624, "vega_signal": -26195, "option_type": "P", "stock_price": 624.32, "utc_time": 1773683350000}, {"instrument": "META", "mid_signal": -337080, "gamma_signal": 7129, "vega_signal": -1167521, "option_type": "C", "stock_price": 624.31, "utc_time": 1773683355000}, {"instrument": "META", "mid_signal": -34074, "gamma_signal": 1020, "vega_signal": 16352, "option_type": "P", "stock_price": 624.32, "utc_time": 1773683355000}, {"instrument": "META", "mid_signal": 202512, "gamma_signal": 10763, "vega_signal": 94736, "option_type": "C", "stock_price": 624.35, "utc_time": 1773683360000}, {"instrument": "META", "mid_signal": -424608, "gamma_signal": 13056, "vega_signal": 103956, "option_type": "P", "stock_price": 624.35, "utc_time": 1773683360000}, {"instrument": "META", "mid_signal": -39250, "gamma_signal": -690, "vega_signal": -66197, "option_type": "C", "stock_price": 624.35, "utc_time": 1773683365000}, {"instrument": "META", "mid_signal": 125618, "gamma_signal": -1210, "vega_signal": -544, "option_type": "P", "stock_price": 624.35, "utc_time": 1773683365000}, {"instrument": "META", "mid_signal": 195493, "gamma_signal": 11074, "vega_signal": 16890, "option_type": "C", "stock_price": 624.35, "utc_time": 1773683370000}, {"instrument": "META", "mid_signal": 159737, "gamma_signal": -7035, "vega_signal": -58820, "option_type": "P", "stock_price": 624.35, "utc_time": 1773683370000}, {"instrument": "META", "mid_signal": -80096, "gamma_signal": -2762, "vega_signal": -17726, "option_type": "C", "stock_price": 624.35, "utc_time": 1773683375000}, {"instrument": "META", "mid_signal": -80575, "gamma_signal": 3733, "vega_signal": 66668, "option_type": "P", "stock_price": 624.35, "utc_time": 1773683375000}, {"instrument": "META", "mid_signal": 129078, "gamma_signal": 5487, "vega_signal": 47620, "option_type": "C", "stock_price": 624.51, "utc_time": 1773683380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.51, "utc_time": 1773683380000}, {"instrument": "META", "mid_signal": 31396, "gamma_signal": 1102, "vega_signal": 16575, "option_type": "C", "stock_price": 624.51, "utc_time": 1773683385000}, {"instrument": "META", "mid_signal": 71869, "gamma_signal": -3479, "vega_signal": -62687, "option_type": "P", "stock_price": 624.51, "utc_time": 1773683385000}, {"instrument": "META", "mid_signal": 28556, "gamma_signal": 284, "vega_signal": 14910, "option_type": "C", "stock_price": 624.51, "utc_time": 1773683390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.51, "utc_time": 1773683390000}, {"instrument": "META", "mid_signal": -6438, "gamma_signal": -113, "vega_signal": -21310, "option_type": "C", "stock_price": 624.51, "utc_time": 1773683395000}, {"instrument": "META", "mid_signal": -10207, "gamma_signal": 5610, "vega_signal": -47026, "option_type": "P", "stock_price": 624.51, "utc_time": 1773683395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.51, "utc_time": 1773683400000}, {"instrument": "META", "mid_signal": -106241, "gamma_signal": 6942, "vega_signal": 61478, "option_type": "P", "stock_price": 624.29, "utc_time": 1773683400000}, {"instrument": "META", "mid_signal": -508057, "gamma_signal": -122452, "vega_signal": -40275, "option_type": "C", "stock_price": 624.29, "utc_time": 1773683405000}, {"instrument": "META", "mid_signal": -25112, "gamma_signal": 1326, "vega_signal": 11413, "option_type": "P", "stock_price": 624.29, "utc_time": 1773683405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.29, "utc_time": 1773683410000}, {"instrument": "META", "mid_signal": -28983, "gamma_signal": 996, "vega_signal": 16392, "option_type": "P", "stock_price": 624.2, "utc_time": 1773683410000}, {"instrument": "META", "mid_signal": -5424, "gamma_signal": -2416, "vega_signal": -597, "option_type": "C", "stock_price": 624.2, "utc_time": 1773683415000}, {"instrument": "META", "mid_signal": 47361, "gamma_signal": -3147, "vega_signal": 63896, "option_type": "P", "stock_price": 624.2, "utc_time": 1773683415000}, {"instrument": "META", "mid_signal": 20547, "gamma_signal": -48086, "vega_signal": 148431, "option_type": "C", "stock_price": 624.03, "utc_time": 1773683420000}, {"instrument": "META", "mid_signal": -214812, "gamma_signal": 12401, "vega_signal": 57938, "option_type": "P", "stock_price": 624.03, "utc_time": 1773683420000}, {"instrument": "META", "mid_signal": -66765, "gamma_signal": -3436, "vega_signal": -54309, "option_type": "C", "stock_price": 624.03, "utc_time": 1773683425000}, {"instrument": "META", "mid_signal": -454225, "gamma_signal": 42476, "vega_signal": 189300, "option_type": "P", "stock_price": 624.03, "utc_time": 1773683425000}, {"instrument": "META", "mid_signal": 23966, "gamma_signal": 1350, "vega_signal": 11266, "option_type": "C", "stock_price": 624.03, "utc_time": 1773683430000}, {"instrument": "META", "mid_signal": -32310, "gamma_signal": 2101, "vega_signal": 19091, "option_type": "P", "stock_price": 624.03, "utc_time": 1773683430000}, {"instrument": "META", "mid_signal": -11756, "gamma_signal": -989, "vega_signal": -7962, "option_type": "C", "stock_price": 624.03, "utc_time": 1773683435000}, {"instrument": "META", "mid_signal": -122730, "gamma_signal": 6477, "vega_signal": 52790, "option_type": "P", "stock_price": 624.03, "utc_time": 1773683435000}, {"instrument": "META", "mid_signal": -282100, "gamma_signal": -52175, "vega_signal": -289989, "option_type": "C", "stock_price": 623.8, "utc_time": 1773683440000}, {"instrument": "META", "mid_signal": 68413, "gamma_signal": -12857, "vega_signal": -4859, "option_type": "P", "stock_price": 623.66, "utc_time": 1773683440000}, {"instrument": "META", "mid_signal": -156673, "gamma_signal": -29391, "vega_signal": -11683, "option_type": "C", "stock_price": 623.57, "utc_time": 1773683445000}, {"instrument": "META", "mid_signal": 121862, "gamma_signal": -34095, "vega_signal": -30633, "option_type": "P", "stock_price": 623.57, "utc_time": 1773683445000}, {"instrument": "META", "mid_signal": 38230, "gamma_signal": 1820, "vega_signal": -29281, "option_type": "C", "stock_price": 623.57, "utc_time": 1773683450000}, {"instrument": "META", "mid_signal": -2191106, "gamma_signal": 539300, "vega_signal": 243693, "option_type": "P", "stock_price": 623.57, "utc_time": 1773683450000}, {"instrument": "META", "mid_signal": 10345, "gamma_signal": 1631, "vega_signal": 28343, "option_type": "C", "stock_price": 623.57, "utc_time": 1773683455000}, {"instrument": "META", "mid_signal": 13073, "gamma_signal": -1473, "vega_signal": 37353, "option_type": "P", "stock_price": 623.57, "utc_time": 1773683455000}, {"instrument": "META", "mid_signal": 667584, "gamma_signal": 31836, "vega_signal": 457353, "option_type": "C", "stock_price": 623.65, "utc_time": 1773683460000}, {"instrument": "META", "mid_signal": -5399, "gamma_signal": 13473, "vega_signal": 22521, "option_type": "P", "stock_price": 623.65, "utc_time": 1773683460000}, {"instrument": "META", "mid_signal": -237569, "gamma_signal": -7503, "vega_signal": -47182, "option_type": "C", "stock_price": 623.68, "utc_time": 1773683465000}, {"instrument": "META", "mid_signal": -97912, "gamma_signal": 8680, "vega_signal": 26461, "option_type": "P", "stock_price": 623.68, "utc_time": 1773683465000}, {"instrument": "META", "mid_signal": 15842, "gamma_signal": -2552, "vega_signal": 134731, "option_type": "C", "stock_price": 623.76, "utc_time": 1773683470000}, {"instrument": "META", "mid_signal": 110673, "gamma_signal": -9052, "vega_signal": -88454, "option_type": "P", "stock_price": 623.76, "utc_time": 1773683470000}, {"instrument": "META", "mid_signal": 26583, "gamma_signal": 1355, "vega_signal": 11545, "option_type": "C", "stock_price": 623.75, "utc_time": 1773683475000}, {"instrument": "META", "mid_signal": -23554, "gamma_signal": 7632, "vega_signal": 3301, "option_type": "P", "stock_price": 623.63, "utc_time": 1773683475000}, {"instrument": "META", "mid_signal": -131548, "gamma_signal": -12986, "vega_signal": -37694, "option_type": "C", "stock_price": 624.22, "utc_time": 1773683480000}, {"instrument": "META", "mid_signal": -80990, "gamma_signal": 2535, "vega_signal": 34488, "option_type": "P", "stock_price": 623.77, "utc_time": 1773683480000}, {"instrument": "META", "mid_signal": 521288, "gamma_signal": 118659, "vega_signal": 74001, "option_type": "C", "stock_price": 624.22, "utc_time": 1773683485000}, {"instrument": "META", "mid_signal": -40969, "gamma_signal": -1081, "vega_signal": 27959, "option_type": "P", "stock_price": 624.22, "utc_time": 1773683485000}, {"instrument": "META", "mid_signal": 188761, "gamma_signal": 10648, "vega_signal": 25808, "option_type": "C", "stock_price": 624.34, "utc_time": 1773683490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.22, "utc_time": 1773683490000}, {"instrument": "META", "mid_signal": 281184, "gamma_signal": 6989, "vega_signal": 90981, "option_type": "C", "stock_price": 624.34, "utc_time": 1773683495000}, {"instrument": "META", "mid_signal": -105628, "gamma_signal": 52232, "vega_signal": -28092, "option_type": "P", "stock_price": 624.34, "utc_time": 1773683495000}, {"instrument": "META", "mid_signal": 150223, "gamma_signal": 6803, "vega_signal": 58726, "option_type": "C", "stock_price": 624.34, "utc_time": 1773683500000}, {"instrument": "META", "mid_signal": 28941, "gamma_signal": -1398, "vega_signal": -11709, "option_type": "P", "stock_price": 624.34, "utc_time": 1773683500000}, {"instrument": "META", "mid_signal": 77379, "gamma_signal": 1327, "vega_signal": 43262, "option_type": "C", "stock_price": 624.05, "utc_time": 1773683505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.23, "utc_time": 1773683505000}, {"instrument": "META", "mid_signal": -6485, "gamma_signal": 9361, "vega_signal": -123828, "option_type": "C", "stock_price": 624.05, "utc_time": 1773683510000}, {"instrument": "META", "mid_signal": 26878, "gamma_signal": 38916, "vega_signal": -34460, "option_type": "P", "stock_price": 624.05, "utc_time": 1773683510000}, {"instrument": "META", "mid_signal": 2770, "gamma_signal": 918, "vega_signal": 794, "option_type": "C", "stock_price": 624.05, "utc_time": 1773683515000}, {"instrument": "META", "mid_signal": -420491, "gamma_signal": 4728, "vega_signal": 1697472, "option_type": "P", "stock_price": 624.05, "utc_time": 1773683515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.05, "utc_time": 1773683520000}, {"instrument": "META", "mid_signal": -149408, "gamma_signal": 6883, "vega_signal": 81947, "option_type": "P", "stock_price": 624.05, "utc_time": 1773683520000}, {"instrument": "META", "mid_signal": 5260, "gamma_signal": 2184, "vega_signal": 945, "option_type": "C", "stock_price": 624.05, "utc_time": 1773683525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.05, "utc_time": 1773683525000}, {"instrument": "META", "mid_signal": 61, "gamma_signal": 1, "vega_signal": 525, "option_type": "C", "stock_price": 624.08, "utc_time": 1773683530000}, {"instrument": "META", "mid_signal": -35564, "gamma_signal": 6322, "vega_signal": 2392, "option_type": "P", "stock_price": 624.08, "utc_time": 1773683530000}, {"instrument": "META", "mid_signal": -3360, "gamma_signal": 12487, "vega_signal": -85473, "option_type": "C", "stock_price": 624.08, "utc_time": 1773683535000}, {"instrument": "META", "mid_signal": 141787, "gamma_signal": -6850, "vega_signal": -58413, "option_type": "P", "stock_price": 624.08, "utc_time": 1773683535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.08, "utc_time": 1773683540000}, {"instrument": "META", "mid_signal": 16671, "gamma_signal": -3943, "vega_signal": -13515, "option_type": "P", "stock_price": 624.08, "utc_time": 1773683540000}, {"instrument": "META", "mid_signal": 141567, "gamma_signal": 5884, "vega_signal": 50931, "option_type": "C", "stock_price": 624.35, "utc_time": 1773683545000}, {"instrument": "META", "mid_signal": -71895, "gamma_signal": 3463, "vega_signal": 62684, "option_type": "P", "stock_price": 624.35, "utc_time": 1773683545000}, {"instrument": "META", "mid_signal": 54761, "gamma_signal": 2312, "vega_signal": 27684, "option_type": "C", "stock_price": 624.35, "utc_time": 1773683550000}, {"instrument": "META", "mid_signal": 230551, "gamma_signal": -9905, "vega_signal": -174536, "option_type": "P", "stock_price": 624.35, "utc_time": 1773683550000}, {"instrument": "META", "mid_signal": 200883, "gamma_signal": 9198, "vega_signal": 79082, "option_type": "C", "stock_price": 624.35, "utc_time": 1773683555000}, {"instrument": "META", "mid_signal": 117932, "gamma_signal": -14342, "vega_signal": -66816, "option_type": "P", "stock_price": 624.35, "utc_time": 1773683555000}, {"instrument": "META", "mid_signal": -38455, "gamma_signal": 350, "vega_signal": -237878, "option_type": "C", "stock_price": 624.29, "utc_time": 1773683560000}, {"instrument": "META", "mid_signal": -5382, "gamma_signal": 1952, "vega_signal": 958, "option_type": "P", "stock_price": 624.29, "utc_time": 1773683560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.16, "utc_time": 1773683565000}, {"instrument": "META", "mid_signal": 39040, "gamma_signal": 1866, "vega_signal": 44966, "option_type": "P", "stock_price": 624.16, "utc_time": 1773683565000}, {"instrument": "META", "mid_signal": 17353, "gamma_signal": 1295, "vega_signal": 9449, "option_type": "C", "stock_price": 624.16, "utc_time": 1773683570000}, {"instrument": "META", "mid_signal": -213678, "gamma_signal": 10313, "vega_signal": 121085, "option_type": "P", "stock_price": 624.16, "utc_time": 1773683570000}, {"instrument": "META", "mid_signal": 5790, "gamma_signal": 2427, "vega_signal": 1011, "option_type": "C", "stock_price": 624.16, "utc_time": 1773683575000}, {"instrument": "META", "mid_signal": 1786600, "gamma_signal": -79688, "vega_signal": -1403232, "option_type": "P", "stock_price": 624.16, "utc_time": 1773683575000}, {"instrument": "META", "mid_signal": 13099, "gamma_signal": 4563, "vega_signal": 1270, "option_type": "C", "stock_price": 624.16, "utc_time": 1773683580000}, {"instrument": "META", "mid_signal": -9146, "gamma_signal": 181, "vega_signal": 29370, "option_type": "P", "stock_price": 624.16, "utc_time": 1773683580000}, {"instrument": "META", "mid_signal": 284, "gamma_signal": 95, "vega_signal": 81, "option_type": "C", "stock_price": 624.16, "utc_time": 1773683585000}, {"instrument": "META", "mid_signal": -55086, "gamma_signal": 5937, "vega_signal": -303389, "option_type": "P", "stock_price": 624.16, "utc_time": 1773683585000}, {"instrument": "META", "mid_signal": 2897, "gamma_signal": 954, "vega_signal": 1299, "option_type": "C", "stock_price": 624.16, "utc_time": 1773683590000}, {"instrument": "META", "mid_signal": 41213, "gamma_signal": 2295, "vega_signal": 62451, "option_type": "P", "stock_price": 624.16, "utc_time": 1773683590000}, {"instrument": "META", "mid_signal": -15485, "gamma_signal": -5050, "vega_signal": 51880, "option_type": "C", "stock_price": 624.16, "utc_time": 1773683595000}, {"instrument": "META", "mid_signal": 83421, "gamma_signal": -1939, "vega_signal": -29936, "option_type": "P", "stock_price": 624.16, "utc_time": 1773683595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.16, "utc_time": 1773683600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.16, "utc_time": 1773683600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.16, "utc_time": 1773683605000}, {"instrument": "META", "mid_signal": -7054, "gamma_signal": 403, "vega_signal": 8266, "option_type": "P", "stock_price": 623.98, "utc_time": 1773683605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.98, "utc_time": 1773683610000}, {"instrument": "META", "mid_signal": 140594, "gamma_signal": -6784, "vega_signal": -58345, "option_type": "P", "stock_price": 623.98, "utc_time": 1773683610000}, {"instrument": "META", "mid_signal": -23086, "gamma_signal": -2779, "vega_signal": -106030, "option_type": "C", "stock_price": 623.98, "utc_time": 1773683615000}, {"instrument": "META", "mid_signal": -71357, "gamma_signal": 3439, "vega_signal": 62418, "option_type": "P", "stock_price": 623.98, "utc_time": 1773683615000}, {"instrument": "META", "mid_signal": -38099, "gamma_signal": -11348, "vega_signal": -3789, "option_type": "C", "stock_price": 623.98, "utc_time": 1773683620000}, {"instrument": "META", "mid_signal": 383262, "gamma_signal": -40895, "vega_signal": -132773, "option_type": "P", "stock_price": 623.98, "utc_time": 1773683620000}, {"instrument": "META", "mid_signal": 56, "gamma_signal": 1, "vega_signal": 483, "option_type": "C", "stock_price": 623.98, "utc_time": 1773683625000}, {"instrument": "META", "mid_signal": 87767, "gamma_signal": 2313, "vega_signal": -36313, "option_type": "P", "stock_price": 624.02, "utc_time": 1773683625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.02, "utc_time": 1773683630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.02, "utc_time": 1773683630000}, {"instrument": "META", "mid_signal": 31212, "gamma_signal": 976, "vega_signal": 16454, "option_type": "C", "stock_price": 624.02, "utc_time": 1773683635000}, {"instrument": "META", "mid_signal": 81315, "gamma_signal": -110, "vega_signal": -405176, "option_type": "P", "stock_price": 624.02, "utc_time": 1773683635000}, {"instrument": "META", "mid_signal": 182165, "gamma_signal": 13485, "vega_signal": 61193, "option_type": "C", "stock_price": 624.02, "utc_time": 1773683640000}, {"instrument": "META", "mid_signal": 34264, "gamma_signal": -6135, "vega_signal": -2402, "option_type": "P", "stock_price": 624.02, "utc_time": 1773683640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.02, "utc_time": 1773683645000}, {"instrument": "META", "mid_signal": -254025, "gamma_signal": 6475, "vega_signal": -6392, "option_type": "P", "stock_price": 624.06, "utc_time": 1773683645000}, {"instrument": "META", "mid_signal": 165765, "gamma_signal": 5213, "vega_signal": 74072, "option_type": "C", "stock_price": 623.98, "utc_time": 1773683650000}, {"instrument": "META", "mid_signal": 282616, "gamma_signal": -14990, "vega_signal": -68410, "option_type": "P", "stock_price": 623.98, "utc_time": 1773683650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.98, "utc_time": 1773683655000}, {"instrument": "META", "mid_signal": -333415, "gamma_signal": 14674, "vega_signal": 181460, "option_type": "P", "stock_price": 623.98, "utc_time": 1773683655000}, {"instrument": "META", "mid_signal": -42790, "gamma_signal": -2335, "vega_signal": -52268, "option_type": "C", "stock_price": 623.98, "utc_time": 1773683660000}, {"instrument": "META", "mid_signal": -197980, "gamma_signal": 6836, "vega_signal": 55350, "option_type": "P", "stock_price": 623.98, "utc_time": 1773683660000}, {"instrument": "META", "mid_signal": 9458, "gamma_signal": -334, "vega_signal": 84333, "option_type": "C", "stock_price": 624, "utc_time": 1773683665000}, {"instrument": "META", "mid_signal": 115541, "gamma_signal": -29006, "vega_signal": -11400, "option_type": "P", "stock_price": 624, "utc_time": 1773683665000}, {"instrument": "META", "mid_signal": -38535, "gamma_signal": 789, "vega_signal": -162702, "option_type": "C", "stock_price": 624, "utc_time": 1773683670000}, {"instrument": "META", "mid_signal": 119008, "gamma_signal": -7180, "vega_signal": -42774, "option_type": "P", "stock_price": 624, "utc_time": 1773683670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624, "utc_time": 1773683675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624, "utc_time": 1773683675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624, "utc_time": 1773683680000}, {"instrument": "META", "mid_signal": 11631, "gamma_signal": -598, "vega_signal": -11048, "option_type": "P", "stock_price": 624, "utc_time": 1773683680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.08, "utc_time": 1773683685000}, {"instrument": "META", "mid_signal": -115602, "gamma_signal": 5938, "vega_signal": 42110, "option_type": "P", "stock_price": 624.08, "utc_time": 1773683685000}, {"instrument": "META", "mid_signal": -11328, "gamma_signal": -4103, "vega_signal": -1592, "option_type": "C", "stock_price": 623.66, "utc_time": 1773683690000}, {"instrument": "META", "mid_signal": 36255, "gamma_signal": -11514, "vega_signal": -4972, "option_type": "P", "stock_price": 623.85, "utc_time": 1773683690000}, {"instrument": "META", "mid_signal": -20666, "gamma_signal": -1668, "vega_signal": -26685, "option_type": "C", "stock_price": 623.66, "utc_time": 1773683695000}, {"instrument": "META", "mid_signal": 161820, "gamma_signal": -4485, "vega_signal": -68602, "option_type": "P", "stock_price": 623.66, "utc_time": 1773683695000}, {"instrument": "META", "mid_signal": -97785, "gamma_signal": -4813, "vega_signal": 14400, "option_type": "C", "stock_price": 623.75, "utc_time": 1773683700000}, {"instrument": "META", "mid_signal": 23156, "gamma_signal": -4078, "vega_signal": -7096, "option_type": "P", "stock_price": 623.75, "utc_time": 1773683700000}, {"instrument": "META", "mid_signal": -25512, "gamma_signal": -108, "vega_signal": -15561, "option_type": "C", "stock_price": 623.72, "utc_time": 1773683705000}, {"instrument": "META", "mid_signal": 424171, "gamma_signal": -35480, "vega_signal": -55712, "option_type": "P", "stock_price": 623.72, "utc_time": 1773683705000}, {"instrument": "META", "mid_signal": 184526, "gamma_signal": 9165, "vega_signal": 75634, "option_type": "C", "stock_price": 623.72, "utc_time": 1773683710000}, {"instrument": "META", "mid_signal": 188082, "gamma_signal": -6037, "vega_signal": -98635, "option_type": "P", "stock_price": 623.72, "utc_time": 1773683710000}, {"instrument": "META", "mid_signal": 26398, "gamma_signal": 11967, "vega_signal": 1282, "option_type": "C", "stock_price": 623.93, "utc_time": 1773683715000}, {"instrument": "META", "mid_signal": 325849, "gamma_signal": -5881, "vega_signal": -119429, "option_type": "P", "stock_price": 623.93, "utc_time": 1773683715000}, {"instrument": "META", "mid_signal": 31113, "gamma_signal": 973, "vega_signal": 16778, "option_type": "C", "stock_price": 623.93, "utc_time": 1773683720000}, {"instrument": "META", "mid_signal": -208218, "gamma_signal": 5919, "vega_signal": 124333, "option_type": "P", "stock_price": 623.93, "utc_time": 1773683720000}, {"instrument": "META", "mid_signal": -153240, "gamma_signal": -6962, "vega_signal": -58744, "option_type": "C", "stock_price": 623.93, "utc_time": 1773683725000}, {"instrument": "META", "mid_signal": -47885, "gamma_signal": 1137, "vega_signal": 170161, "option_type": "P", "stock_price": 624, "utc_time": 1773683725000}, {"instrument": "META", "mid_signal": 675, "gamma_signal": 265, "vega_signal": 172, "option_type": "C", "stock_price": 624, "utc_time": 1773683730000}, {"instrument": "META", "mid_signal": 28853, "gamma_signal": -996, "vega_signal": -16374, "option_type": "P", "stock_price": 624, "utc_time": 1773683730000}, {"instrument": "META", "mid_signal": 183587, "gamma_signal": 7904, "vega_signal": 70873, "option_type": "C", "stock_price": 624, "utc_time": 1773683735000}, {"instrument": "META", "mid_signal": 286645, "gamma_signal": -33, "vega_signal": -1281221, "option_type": "P", "stock_price": 624, "utc_time": 1773683735000}, {"instrument": "META", "mid_signal": 339403, "gamma_signal": 77444, "vega_signal": 29037, "option_type": "C", "stock_price": 623.95, "utc_time": 1773683740000}, {"instrument": "META", "mid_signal": 41922, "gamma_signal": -4446, "vega_signal": -17965, "option_type": "P", "stock_price": 624, "utc_time": 1773683740000}, {"instrument": "META", "mid_signal": -6406, "gamma_signal": -479, "vega_signal": -7375, "option_type": "C", "stock_price": 623.95, "utc_time": 1773683745000}, {"instrument": "META", "mid_signal": 300646, "gamma_signal": -199, "vega_signal": -6787, "option_type": "P", "stock_price": 623.95, "utc_time": 1773683745000}, {"instrument": "META", "mid_signal": 11198, "gamma_signal": -433, "vega_signal": 59238, "option_type": "C", "stock_price": 623.95, "utc_time": 1773683750000}, {"instrument": "META", "mid_signal": 405869, "gamma_signal": -16470, "vega_signal": -219899, "option_type": "P", "stock_price": 623.95, "utc_time": 1773683750000}, {"instrument": "META", "mid_signal": -8131, "gamma_signal": 350, "vega_signal": -9555, "option_type": "C", "stock_price": 623.95, "utc_time": 1773683755000}, {"instrument": "META", "mid_signal": 51143, "gamma_signal": -2242, "vega_signal": 30599, "option_type": "P", "stock_price": 623.95, "utc_time": 1773683755000}, {"instrument": "META", "mid_signal": -115207, "gamma_signal": -56408, "vega_signal": -55444, "option_type": "C", "stock_price": 624.05, "utc_time": 1773683760000}, {"instrument": "META", "mid_signal": 294145, "gamma_signal": -6765, "vega_signal": -103991, "option_type": "P", "stock_price": 623.95, "utc_time": 1773683760000}, {"instrument": "META", "mid_signal": -12441, "gamma_signal": -347, "vega_signal": -28527, "option_type": "C", "stock_price": 624.05, "utc_time": 1773683765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.05, "utc_time": 1773683765000}, {"instrument": "META", "mid_signal": -27645, "gamma_signal": 80, "vega_signal": -16701, "option_type": "C", "stock_price": 624.05, "utc_time": 1773683770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.05, "utc_time": 1773683770000}, {"instrument": "META", "mid_signal": -51626, "gamma_signal": -2372, "vega_signal": -15119, "option_type": "C", "stock_price": 624.05, "utc_time": 1773683775000}, {"instrument": "META", "mid_signal": 260410, "gamma_signal": -9269, "vega_signal": -150094, "option_type": "P", "stock_price": 624.05, "utc_time": 1773683775000}, {"instrument": "META", "mid_signal": -77678, "gamma_signal": -170, "vega_signal": -2429, "option_type": "C", "stock_price": 623.97, "utc_time": 1773683780000}, {"instrument": "META", "mid_signal": -228437, "gamma_signal": 7865, "vega_signal": 71980, "option_type": "P", "stock_price": 623.97, "utc_time": 1773683780000}, {"instrument": "META", "mid_signal": 1150, "gamma_signal": 1190, "vega_signal": -11311, "option_type": "C", "stock_price": 623.97, "utc_time": 1773683785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.97, "utc_time": 1773683785000}, {"instrument": "META", "mid_signal": -104938, "gamma_signal": 514, "vega_signal": 725, "option_type": "C", "stock_price": 623.97, "utc_time": 1773683790000}, {"instrument": "META", "mid_signal": -296848, "gamma_signal": 11393, "vega_signal": 116153, "option_type": "P", "stock_price": 623.97, "utc_time": 1773683790000}, {"instrument": "META", "mid_signal": 5279, "gamma_signal": 413, "vega_signal": 6388, "option_type": "C", "stock_price": 623.97, "utc_time": 1773683795000}, {"instrument": "META", "mid_signal": 232619, "gamma_signal": -10012, "vega_signal": -75387, "option_type": "P", "stock_price": 624, "utc_time": 1773683795000}, {"instrument": "META", "mid_signal": -85624, "gamma_signal": -8707, "vega_signal": -25791, "option_type": "C", "stock_price": 624, "utc_time": 1773683800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624, "utc_time": 1773683800000}, {"instrument": "META", "mid_signal": 150922, "gamma_signal": 6909, "vega_signal": 58674, "option_type": "C", "stock_price": 624, "utc_time": 1773683805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624, "utc_time": 1773683805000}, {"instrument": "META", "mid_signal": -20990, "gamma_signal": -1335, "vega_signal": -20709, "option_type": "C", "stock_price": 624.04, "utc_time": 1773683810000}, {"instrument": "META", "mid_signal": -147235, "gamma_signal": 83, "vega_signal": 1079069, "option_type": "P", "stock_price": 624.04, "utc_time": 1773683810000}, {"instrument": "META", "mid_signal": -10648, "gamma_signal": 970, "vega_signal": -284, "option_type": "C", "stock_price": 624.04, "utc_time": 1773683815000}, {"instrument": "META", "mid_signal": 72677, "gamma_signal": -3490, "vega_signal": -62996, "option_type": "P", "stock_price": 624.04, "utc_time": 1773683815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.04, "utc_time": 1773683820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.04, "utc_time": 1773683820000}, {"instrument": "META", "mid_signal": 150987, "gamma_signal": 6971, "vega_signal": 58074, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683825000}, {"instrument": "META", "mid_signal": 195739, "gamma_signal": -6746, "vega_signal": -55699, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683830000}, {"instrument": "META", "mid_signal": 228525, "gamma_signal": -5992, "vega_signal": -48444, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683830000}, {"instrument": "META", "mid_signal": -161581, "gamma_signal": -7642, "vega_signal": -69025, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683835000}, {"instrument": "META", "mid_signal": -25761, "gamma_signal": -2133, "vega_signal": -32388, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683840000}, {"instrument": "META", "mid_signal": 151087, "gamma_signal": 6974, "vega_signal": 58671, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683845000}, {"instrument": "META", "mid_signal": 109571, "gamma_signal": -9407, "vega_signal": -65311, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683845000}, {"instrument": "META", "mid_signal": 11716, "gamma_signal": 3118, "vega_signal": -2215, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683850000}, {"instrument": "META", "mid_signal": 85334, "gamma_signal": -15504, "vega_signal": -6228, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683850000}, {"instrument": "META", "mid_signal": 16284, "gamma_signal": 849, "vega_signal": 13389, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683855000}, {"instrument": "META", "mid_signal": -304760, "gamma_signal": -4650, "vega_signal": 2335717, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683855000}, {"instrument": "META", "mid_signal": -66663, "gamma_signal": -819, "vega_signal": -287789, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683860000}, {"instrument": "META", "mid_signal": 228525, "gamma_signal": -5992, "vega_signal": -48444, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683860000}, {"instrument": "META", "mid_signal": -91311, "gamma_signal": -3125, "vega_signal": -27119, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683865000}, {"instrument": "META", "mid_signal": 40433, "gamma_signal": 3923, "vega_signal": 34661, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683870000}, {"instrument": "META", "mid_signal": -99627, "gamma_signal": -6415, "vega_signal": -52586, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683875000}, {"instrument": "META", "mid_signal": -171193, "gamma_signal": -15819, "vega_signal": -61722, "option_type": "C", "stock_price": 623.9, "utc_time": 1773683880000}, {"instrument": "META", "mid_signal": -267291, "gamma_signal": 9674, "vega_signal": 161681, "option_type": "P", "stock_price": 623.9, "utc_time": 1773683880000}, {"instrument": "META", "mid_signal": 194715, "gamma_signal": -616, "vega_signal": 51343, "option_type": "C", "stock_price": 623.9, "utc_time": 1773683885000}, {"instrument": "META", "mid_signal": 143598, "gamma_signal": -6835, "vega_signal": -58416, "option_type": "P", "stock_price": 623.9, "utc_time": 1773683885000}, {"instrument": "META", "mid_signal": 100189, "gamma_signal": 6435, "vega_signal": 52704, "option_type": "C", "stock_price": 623.9, "utc_time": 1773683890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.9, "utc_time": 1773683890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683895000}, {"instrument": "META", "mid_signal": -437929, "gamma_signal": 4865, "vega_signal": 1776131, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683895000}, {"instrument": "META", "mid_signal": 100408, "gamma_signal": 6444, "vega_signal": 53918, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683900000}, {"instrument": "META", "mid_signal": 244187, "gamma_signal": -10720, "vega_signal": -64849, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683900000}, {"instrument": "META", "mid_signal": -3201, "gamma_signal": -166, "vega_signal": -4675, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683905000}, {"instrument": "META", "mid_signal": -99847, "gamma_signal": 1094, "vega_signal": 3879, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683910000}, {"instrument": "META", "mid_signal": 96124, "gamma_signal": -5796, "vega_signal": -51784, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683915000}, {"instrument": "META", "mid_signal": 192249, "gamma_signal": -11591, "vega_signal": -103567, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683920000}, {"instrument": "META", "mid_signal": 96124, "gamma_signal": -5796, "vega_signal": -51784, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683920000}, {"instrument": "META", "mid_signal": -5491, "gamma_signal": -663, "vega_signal": -5480, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683925000}, {"instrument": "META", "mid_signal": -27289, "gamma_signal": -2972, "vega_signal": 51423, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683925000}, {"instrument": "META", "mid_signal": -1783, "gamma_signal": -1193, "vega_signal": 10, "option_type": "C", "stock_price": 624.01, "utc_time": 1773683930000}, {"instrument": "META", "mid_signal": -124836, "gamma_signal": -5580, "vega_signal": 1217446, "option_type": "P", "stock_price": 624.01, "utc_time": 1773683930000}, {"instrument": "META", "mid_signal": -173460, "gamma_signal": -263, "vega_signal": -57380, "option_type": "C", "stock_price": 624.09, "utc_time": 1773683935000}, {"instrument": "META", "mid_signal": 142919, "gamma_signal": -6860, "vega_signal": -58398, "option_type": "P", "stock_price": 624.09, "utc_time": 1773683935000}, {"instrument": "META", "mid_signal": 61, "gamma_signal": 1, "vega_signal": 522, "option_type": "C", "stock_price": 623.97, "utc_time": 1773683940000}, {"instrument": "META", "mid_signal": 152834, "gamma_signal": -7366, "vega_signal": -207142, "option_type": "P", "stock_price": 623.96, "utc_time": 1773683940000}, {"instrument": "META", "mid_signal": -67498, "gamma_signal": -2258, "vega_signal": -899, "option_type": "C", "stock_price": 623.96, "utc_time": 1773683945000}, {"instrument": "META", "mid_signal": 4188, "gamma_signal": 1114, "vega_signal": 69767, "option_type": "P", "stock_price": 623.96, "utc_time": 1773683945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.96, "utc_time": 1773683950000}, {"instrument": "META", "mid_signal": 23141, "gamma_signal": 2026, "vega_signal": -22076, "option_type": "P", "stock_price": 623.96, "utc_time": 1773683950000}, {"instrument": "META", "mid_signal": -48059, "gamma_signal": -2051, "vega_signal": -12046, "option_type": "C", "stock_price": 623.81, "utc_time": 1773683955000}, {"instrument": "META", "mid_signal": -8135, "gamma_signal": -6814, "vega_signal": 14485, "option_type": "P", "stock_price": 623.81, "utc_time": 1773683955000}, {"instrument": "META", "mid_signal": -52139, "gamma_signal": -2743, "vega_signal": -55604, "option_type": "C", "stock_price": 623.81, "utc_time": 1773683960000}, {"instrument": "META", "mid_signal": -334060, "gamma_signal": 12988, "vega_signal": 156933, "option_type": "P", "stock_price": 623.81, "utc_time": 1773683960000}, {"instrument": "META", "mid_signal": 35540, "gamma_signal": 2401, "vega_signal": 37091, "option_type": "C", "stock_price": 623.86, "utc_time": 1773683965000}, {"instrument": "META", "mid_signal": -7382, "gamma_signal": 467, "vega_signal": 9703, "option_type": "P", "stock_price": 623.86, "utc_time": 1773683965000}, {"instrument": "META", "mid_signal": 43807, "gamma_signal": 776, "vega_signal": 14270, "option_type": "C", "stock_price": 623.86, "utc_time": 1773683970000}, {"instrument": "META", "mid_signal": -54583, "gamma_signal": 1573, "vega_signal": 25189, "option_type": "P", "stock_price": 623.86, "utc_time": 1773683970000}, {"instrument": "META", "mid_signal": 172736, "gamma_signal": 188, "vega_signal": 57244, "option_type": "C", "stock_price": 623.76, "utc_time": 1773683975000}, {"instrument": "META", "mid_signal": -461283, "gamma_signal": 21799, "vega_signal": 252260, "option_type": "P", "stock_price": 623.76, "utc_time": 1773683975000}, {"instrument": "META", "mid_signal": 2120, "gamma_signal": 268, "vega_signal": 1747, "option_type": "C", "stock_price": 623.86, "utc_time": 1773683980000}, {"instrument": "META", "mid_signal": -440645, "gamma_signal": 54814, "vega_signal": 132134, "option_type": "P", "stock_price": 623.86, "utc_time": 1773683980000}, {"instrument": "META", "mid_signal": 536, "gamma_signal": 191, "vega_signal": 138, "option_type": "C", "stock_price": 623.86, "utc_time": 1773683985000}, {"instrument": "META", "mid_signal": 33735, "gamma_signal": -570, "vega_signal": -33414, "option_type": "P", "stock_price": 623.7, "utc_time": 1773683985000}, {"instrument": "META", "mid_signal": -163018, "gamma_signal": -8451, "vega_signal": -133890, "option_type": "C", "stock_price": 623.6, "utc_time": 1773683990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.7, "utc_time": 1773683990000}, {"instrument": "META", "mid_signal": 13719, "gamma_signal": -1306, "vega_signal": 10491, "option_type": "C", "stock_price": 623.6, "utc_time": 1773683995000}, {"instrument": "META", "mid_signal": 155394, "gamma_signal": -10856, "vega_signal": -59961, "option_type": "P", "stock_price": 623.6, "utc_time": 1773683995000}, {"instrument": "META", "mid_signal": -10884, "gamma_signal": -4022, "vega_signal": -1515, "option_type": "C", "stock_price": 623.6, "utc_time": 1773684000000}, {"instrument": "META", "mid_signal": 223967, "gamma_signal": -8187, "vega_signal": -77868, "option_type": "P", "stock_price": 623.7, "utc_time": 1773684000000}, {"instrument": "META", "mid_signal": -163664, "gamma_signal": -9810, "vega_signal": 71072, "option_type": "C", "stock_price": 623.55, "utc_time": 1773684005000}, {"instrument": "META", "mid_signal": 269818, "gamma_signal": -9769, "vega_signal": -161790, "option_type": "P", "stock_price": 623.6, "utc_time": 1773684005000}, {"instrument": "META", "mid_signal": 10884, "gamma_signal": 4022, "vega_signal": 1515, "option_type": "C", "stock_price": 623.63, "utc_time": 1773684010000}, {"instrument": "META", "mid_signal": 253049, "gamma_signal": -8326, "vega_signal": -57094, "option_type": "P", "stock_price": 623.63, "utc_time": 1773684010000}, {"instrument": "META", "mid_signal": 149116, "gamma_signal": 6831, "vega_signal": 58537, "option_type": "C", "stock_price": 623.64, "utc_time": 1773684015000}, {"instrument": "META", "mid_signal": 51518, "gamma_signal": -1188, "vega_signal": 4068, "option_type": "P", "stock_price": 623.64, "utc_time": 1773684015000}, {"instrument": "META", "mid_signal": -45541, "gamma_signal": -3465, "vega_signal": -57535, "option_type": "C", "stock_price": 623.79, "utc_time": 1773684020000}, {"instrument": "META", "mid_signal": 103580, "gamma_signal": -701, "vega_signal": -54582, "option_type": "P", "stock_price": 623.79, "utc_time": 1773684020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.79, "utc_time": 1773684025000}, {"instrument": "META", "mid_signal": -1542, "gamma_signal": 104, "vega_signal": 2383, "option_type": "P", "stock_price": 623.79, "utc_time": 1773684025000}, {"instrument": "META", "mid_signal": 183193, "gamma_signal": 15089, "vega_signal": 100322, "option_type": "C", "stock_price": 623.77, "utc_time": 1773684030000}, {"instrument": "META", "mid_signal": -83749, "gamma_signal": 5460, "vega_signal": 48466, "option_type": "P", "stock_price": 623.79, "utc_time": 1773684030000}, {"instrument": "META", "mid_signal": -59988, "gamma_signal": -787, "vega_signal": -91931, "option_type": "C", "stock_price": 623.77, "utc_time": 1773684035000}, {"instrument": "META", "mid_signal": 103212, "gamma_signal": -6651, "vega_signal": -58865, "option_type": "P", "stock_price": 623.77, "utc_time": 1773684035000}, {"instrument": "META", "mid_signal": 23301, "gamma_signal": -5658, "vega_signal": 24559, "option_type": "C", "stock_price": 623.77, "utc_time": 1773684040000}, {"instrument": "META", "mid_signal": -199357, "gamma_signal": 6933, "vega_signal": 55030, "option_type": "P", "stock_price": 623.77, "utc_time": 1773684040000}, {"instrument": "META", "mid_signal": -149078, "gamma_signal": -6829, "vega_signal": -58122, "option_type": "C", "stock_price": 623.77, "utc_time": 1773684045000}, {"instrument": "META", "mid_signal": -243472, "gamma_signal": 6869, "vega_signal": 46158, "option_type": "P", "stock_price": 623.77, "utc_time": 1773684045000}, {"instrument": "META", "mid_signal": 19614, "gamma_signal": 1265, "vega_signal": 10434, "option_type": "C", "stock_price": 623.67, "utc_time": 1773684050000}, {"instrument": "META", "mid_signal": 50586, "gamma_signal": 6103, "vega_signal": -47531, "option_type": "P", "stock_price": 623.67, "utc_time": 1773684050000}, {"instrument": "META", "mid_signal": 154256, "gamma_signal": 6802, "vega_signal": 86548, "option_type": "C", "stock_price": 623.63, "utc_time": 1773684055000}, {"instrument": "META", "mid_signal": 40383, "gamma_signal": -12317, "vega_signal": -9392, "option_type": "P", "stock_price": 623.5, "utc_time": 1773684055000}, {"instrument": "META", "mid_signal": -35177, "gamma_signal": -1629, "vega_signal": 9250, "option_type": "C", "stock_price": 623.51, "utc_time": 1773684060000}, {"instrument": "META", "mid_signal": 233558, "gamma_signal": -60283, "vega_signal": -22310, "option_type": "P", "stock_price": 623.51, "utc_time": 1773684060000}, {"instrument": "META", "mid_signal": 317, "gamma_signal": 7, "vega_signal": 2699, "option_type": "C", "stock_price": 623.51, "utc_time": 1773684065000}, {"instrument": "META", "mid_signal": 372917, "gamma_signal": -12239, "vega_signal": -139297, "option_type": "P", "stock_price": 623.51, "utc_time": 1773684065000}, {"instrument": "META", "mid_signal": 4629, "gamma_signal": 2036, "vega_signal": 827, "option_type": "C", "stock_price": 623.51, "utc_time": 1773684070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.51, "utc_time": 1773684070000}, {"instrument": "META", "mid_signal": 996258, "gamma_signal": 38349, "vega_signal": 377943, "option_type": "C", "stock_price": 623.51, "utc_time": 1773684075000}, {"instrument": "META", "mid_signal": 108107, "gamma_signal": 13551, "vega_signal": -127259, "option_type": "P", "stock_price": 623.51, "utc_time": 1773684075000}, {"instrument": "META", "mid_signal": -1954, "gamma_signal": -192, "vega_signal": -3416, "option_type": "C", "stock_price": 623.75, "utc_time": 1773684080000}, {"instrument": "META", "mid_signal": 47774, "gamma_signal": -12178, "vega_signal": -4474, "option_type": "P", "stock_price": 623.67, "utc_time": 1773684080000}, {"instrument": "META", "mid_signal": 59407, "gamma_signal": 2735, "vega_signal": 23405, "option_type": "C", "stock_price": 623.75, "utc_time": 1773684085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.75, "utc_time": 1773684085000}, {"instrument": "META", "mid_signal": 128981, "gamma_signal": -1038, "vega_signal": 294238, "option_type": "C", "stock_price": 623.75, "utc_time": 1773684090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.75, "utc_time": 1773684090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.75, "utc_time": 1773684095000}, {"instrument": "META", "mid_signal": 321209, "gamma_signal": -69813, "vega_signal": -47985, "option_type": "P", "stock_price": 623.75, "utc_time": 1773684095000}, {"instrument": "META", "mid_signal": 14197, "gamma_signal": 6007, "vega_signal": -164521, "option_type": "C", "stock_price": 623.57, "utc_time": 1773684100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.75, "utc_time": 1773684100000}, {"instrument": "META", "mid_signal": 20718, "gamma_signal": -5821, "vega_signal": -21918, "option_type": "C", "stock_price": 623.53, "utc_time": 1773684105000}, {"instrument": "META", "mid_signal": 58401, "gamma_signal": -2822, "vega_signal": -23366, "option_type": "P", "stock_price": 623.57, "utc_time": 1773684105000}, {"instrument": "META", "mid_signal": -337768, "gamma_signal": -29805, "vega_signal": -14721, "option_type": "C", "stock_price": 623.64, "utc_time": 1773684110000}, {"instrument": "META", "mid_signal": 120202, "gamma_signal": -40190, "vega_signal": -15983, "option_type": "P", "stock_price": 623.64, "utc_time": 1773684110000}, {"instrument": "META", "mid_signal": -26126, "gamma_signal": -1773, "vega_signal": -27419, "option_type": "C", "stock_price": 623.64, "utc_time": 1773684115000}, {"instrument": "META", "mid_signal": 84609, "gamma_signal": -5453, "vega_signal": -48693, "option_type": "P", "stock_price": 623.64, "utc_time": 1773684115000}, {"instrument": "META", "mid_signal": -151487, "gamma_signal": -6961, "vega_signal": -68569, "option_type": "C", "stock_price": 623.85, "utc_time": 1773684120000}, {"instrument": "META", "mid_signal": -75813, "gamma_signal": -2165, "vega_signal": 98233, "option_type": "P", "stock_price": 623.85, "utc_time": 1773684120000}, {"instrument": "META", "mid_signal": 156972, "gamma_signal": 9048, "vega_signal": 75454, "option_type": "C", "stock_price": 623.89, "utc_time": 1773684125000}, {"instrument": "META", "mid_signal": 29216, "gamma_signal": -1412, "vega_signal": -11689, "option_type": "P", "stock_price": 623.89, "utc_time": 1773684125000}, {"instrument": "META", "mid_signal": 10623, "gamma_signal": 3938, "vega_signal": 1485, "option_type": "C", "stock_price": 623.89, "utc_time": 1773684130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.89, "utc_time": 1773684130000}, {"instrument": "META", "mid_signal": 249131, "gamma_signal": 28125, "vega_signal": 90033, "option_type": "C", "stock_price": 623.89, "utc_time": 1773684135000}, {"instrument": "META", "mid_signal": -13160, "gamma_signal": 657, "vega_signal": 11889, "option_type": "P", "stock_price": 623.89, "utc_time": 1773684135000}, {"instrument": "META", "mid_signal": -41807, "gamma_signal": -15445, "vega_signal": -5854, "option_type": "C", "stock_price": 623.89, "utc_time": 1773684140000}, {"instrument": "META", "mid_signal": 24047, "gamma_signal": 1563, "vega_signal": -26040, "option_type": "P", "stock_price": 623.89, "utc_time": 1773684140000}, {"instrument": "META", "mid_signal": 17488, "gamma_signal": 14717, "vega_signal": -6829, "option_type": "C", "stock_price": 623.89, "utc_time": 1773684145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.89, "utc_time": 1773684145000}, {"instrument": "META", "mid_signal": -13408, "gamma_signal": 5363, "vega_signal": -4380, "option_type": "C", "stock_price": 623.89, "utc_time": 1773684150000}, {"instrument": "META", "mid_signal": -173981, "gamma_signal": 1837, "vega_signal": 44145, "option_type": "P", "stock_price": 623.89, "utc_time": 1773684150000}, {"instrument": "META", "mid_signal": -193675, "gamma_signal": -12633, "vega_signal": -103727, "option_type": "C", "stock_price": 623.89, "utc_time": 1773684155000}, {"instrument": "META", "mid_signal": 7807, "gamma_signal": 5131, "vega_signal": -14160, "option_type": "P", "stock_price": 623.89, "utc_time": 1773684155000}, {"instrument": "META", "mid_signal": -355755, "gamma_signal": -42640, "vega_signal": -115894, "option_type": "C", "stock_price": 623.89, "utc_time": 1773684160000}, {"instrument": "META", "mid_signal": -90940, "gamma_signal": 5102, "vega_signal": 44155, "option_type": "P", "stock_price": 623.89, "utc_time": 1773684160000}, {"instrument": "META", "mid_signal": -128184, "gamma_signal": -17897, "vega_signal": -56253, "option_type": "C", "stock_price": 623.71, "utc_time": 1773684165000}, {"instrument": "META", "mid_signal": -198275, "gamma_signal": 6875, "vega_signal": 55130, "option_type": "P", "stock_price": 623.71, "utc_time": 1773684165000}, {"instrument": "META", "mid_signal": -96810, "gamma_signal": -6315, "vega_signal": -51849, "option_type": "C", "stock_price": 623.71, "utc_time": 1773684170000}, {"instrument": "META", "mid_signal": 161728, "gamma_signal": -24861, "vega_signal": -8663, "option_type": "P", "stock_price": 623.71, "utc_time": 1773684170000}, {"instrument": "META", "mid_signal": 100253, "gamma_signal": 6614, "vega_signal": 55969, "option_type": "C", "stock_price": 623.71, "utc_time": 1773684175000}, {"instrument": "META", "mid_signal": 40432, "gamma_signal": -6215, "vega_signal": -2166, "option_type": "P", "stock_price": 623.71, "utc_time": 1773684175000}, {"instrument": "META", "mid_signal": -330008, "gamma_signal": -13456, "vega_signal": -116383, "option_type": "C", "stock_price": 623.91, "utc_time": 1773684180000}, {"instrument": "META", "mid_signal": 11754, "gamma_signal": -789, "vega_signal": -17443, "option_type": "P", "stock_price": 623.91, "utc_time": 1773684180000}, {"instrument": "META", "mid_signal": -50160, "gamma_signal": -5957, "vega_signal": -25018, "option_type": "C", "stock_price": 623.91, "utc_time": 1773684185000}, {"instrument": "META", "mid_signal": -478889, "gamma_signal": 18514, "vega_signal": 206119, "option_type": "P", "stock_price": 623.91, "utc_time": 1773684185000}, {"instrument": "META", "mid_signal": -97610, "gamma_signal": -6319, "vega_signal": -52035, "option_type": "C", "stock_price": 623.75, "utc_time": 1773684190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.91, "utc_time": 1773684190000}, {"instrument": "META", "mid_signal": -10847, "gamma_signal": -3961, "vega_signal": -3406, "option_type": "C", "stock_price": 623.75, "utc_time": 1773684195000}, {"instrument": "META", "mid_signal": 131912, "gamma_signal": -2109, "vega_signal": 76735, "option_type": "P", "stock_price": 623.75, "utc_time": 1773684195000}, {"instrument": "META", "mid_signal": -106295, "gamma_signal": -6713, "vega_signal": -78440, "option_type": "C", "stock_price": 623.58, "utc_time": 1773684200000}, {"instrument": "META", "mid_signal": -665826, "gamma_signal": 24676, "vega_signal": 224091, "option_type": "P", "stock_price": 623.58, "utc_time": 1773684200000}, {"instrument": "META", "mid_signal": -110447, "gamma_signal": -5436, "vega_signal": -60562, "option_type": "C", "stock_price": 623.58, "utc_time": 1773684205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.58, "utc_time": 1773684205000}, {"instrument": "META", "mid_signal": 249011, "gamma_signal": 13695, "vega_signal": 149241, "option_type": "C", "stock_price": 623.65, "utc_time": 1773684210000}, {"instrument": "META", "mid_signal": -51560, "gamma_signal": 2698, "vega_signal": 22881, "option_type": "P", "stock_price": 623.65, "utc_time": 1773684210000}, {"instrument": "META", "mid_signal": 22906, "gamma_signal": 6050, "vega_signal": 2189, "option_type": "C", "stock_price": 623.65, "utc_time": 1773684215000}, {"instrument": "META", "mid_signal": -49621, "gamma_signal": 713, "vega_signal": 98200, "option_type": "P", "stock_price": 623.65, "utc_time": 1773684215000}, {"instrument": "META", "mid_signal": 148617, "gamma_signal": 6845, "vega_signal": 58489, "option_type": "C", "stock_price": 623.65, "utc_time": 1773684220000}, {"instrument": "META", "mid_signal": 216128, "gamma_signal": -7910, "vega_signal": -129423, "option_type": "P", "stock_price": 623.65, "utc_time": 1773684220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.65, "utc_time": 1773684225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.65, "utc_time": 1773684225000}, {"instrument": "META", "mid_signal": 164666, "gamma_signal": 10531, "vega_signal": 103165, "option_type": "C", "stock_price": 623.65, "utc_time": 1773684230000}, {"instrument": "META", "mid_signal": 89228, "gamma_signal": -21254, "vega_signal": -24112, "option_type": "P", "stock_price": 623.65, "utc_time": 1773684230000}, {"instrument": "META", "mid_signal": -46443, "gamma_signal": 1478, "vega_signal": -5652, "option_type": "C", "stock_price": 623.65, "utc_time": 1773684235000}, {"instrument": "META", "mid_signal": 11432, "gamma_signal": -4045, "vega_signal": -1543, "option_type": "P", "stock_price": 623.65, "utc_time": 1773684235000}, {"instrument": "META", "mid_signal": -347199, "gamma_signal": -6321, "vega_signal": -52547, "option_type": "C", "stock_price": 623.7, "utc_time": 1773684240000}, {"instrument": "META", "mid_signal": 9219, "gamma_signal": 1217, "vega_signal": 19779, "option_type": "P", "stock_price": 623.78, "utc_time": 1773684240000}, {"instrument": "META", "mid_signal": 48806, "gamma_signal": -1218, "vega_signal": 21923, "option_type": "C", "stock_price": 623.7, "utc_time": 1773684245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.7, "utc_time": 1773684245000}, {"instrument": "META", "mid_signal": -62, "gamma_signal": -1, "vega_signal": -530, "option_type": "C", "stock_price": 623.7, "utc_time": 1773684250000}, {"instrument": "META", "mid_signal": 88224, "gamma_signal": 910, "vega_signal": 11825, "option_type": "P", "stock_price": 623.7, "utc_time": 1773684250000}, {"instrument": "META", "mid_signal": -171700, "gamma_signal": -5862, "vega_signal": -143696, "option_type": "C", "stock_price": 623.62, "utc_time": 1773684255000}, {"instrument": "META", "mid_signal": -156, "gamma_signal": 2, "vega_signal": 1227, "option_type": "P", "stock_price": 623.7, "utc_time": 1773684255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 623.62, "utc_time": 1773684260000}, {"instrument": "META", "mid_signal": 234041, "gamma_signal": -6079, "vega_signal": -45715, "option_type": "P", "stock_price": 623.62, "utc_time": 1773684260000}, {"instrument": "META", "mid_signal": 113907, "gamma_signal": 6687, "vega_signal": 54862, "option_type": "C", "stock_price": 623.62, "utc_time": 1773684265000}, {"instrument": "META", "mid_signal": 339923, "gamma_signal": -12993, "vega_signal": -98135, "option_type": "P", "stock_price": 623.62, "utc_time": 1773684265000}, {"instrument": "META", "mid_signal": 10716, "gamma_signal": 681, "vega_signal": 1233, "option_type": "C", "stock_price": 623.62, "utc_time": 1773684270000}, {"instrument": "META", "mid_signal": 82888, "gamma_signal": 4870, "vega_signal": -16775, "option_type": "P", "stock_price": 623.62, "utc_time": 1773684270000}, {"instrument": "META", "mid_signal": -91987, "gamma_signal": -501, "vega_signal": -16902, "option_type": "C", "stock_price": 623.87, "utc_time": 1773684275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.71, "utc_time": 1773684275000}, {"instrument": "META", "mid_signal": 130916, "gamma_signal": 2355, "vega_signal": 42942, "option_type": "C", "stock_price": 623.82, "utc_time": 1773684280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.82, "utc_time": 1773684280000}, {"instrument": "META", "mid_signal": -146, "gamma_signal": -5, "vega_signal": -900, "option_type": "C", "stock_price": 623.96, "utc_time": 1773684285000}, {"instrument": "META", "mid_signal": 1086947, "gamma_signal": -105478, "vega_signal": -317369, "option_type": "P", "stock_price": 623.96, "utc_time": 1773684285000}, {"instrument": "META", "mid_signal": 115738, "gamma_signal": 10488, "vega_signal": 53346, "option_type": "C", "stock_price": 623.96, "utc_time": 1773684290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.96, "utc_time": 1773684290000}, {"instrument": "META", "mid_signal": 5921, "gamma_signal": 1559, "vega_signal": 77794, "option_type": "C", "stock_price": 623.96, "utc_time": 1773684295000}, {"instrument": "META", "mid_signal": -32648, "gamma_signal": 4795, "vega_signal": 45762, "option_type": "P", "stock_price": 623.96, "utc_time": 1773684295000}, {"instrument": "META", "mid_signal": 416625, "gamma_signal": 19368, "vega_signal": 163844, "option_type": "C", "stock_price": 624.03, "utc_time": 1773684300000}, {"instrument": "META", "mid_signal": 42722, "gamma_signal": -544, "vega_signal": -29929, "option_type": "P", "stock_price": 624.08, "utc_time": 1773684300000}, {"instrument": "META", "mid_signal": 516092, "gamma_signal": 58421, "vega_signal": 183211, "option_type": "C", "stock_price": 624.08, "utc_time": 1773684305000}, {"instrument": "META", "mid_signal": 459048, "gamma_signal": -10411, "vega_signal": -133324, "option_type": "P", "stock_price": 624.08, "utc_time": 1773684305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.08, "utc_time": 1773684310000}, {"instrument": "META", "mid_signal": 11393, "gamma_signal": -4017, "vega_signal": -1533, "option_type": "P", "stock_price": 624.02, "utc_time": 1773684310000}, {"instrument": "META", "mid_signal": 186582, "gamma_signal": 10522, "vega_signal": 87082, "option_type": "C", "stock_price": 624.02, "utc_time": 1773684315000}, {"instrument": "META", "mid_signal": -73980, "gamma_signal": 2385, "vega_signal": 20018, "option_type": "P", "stock_price": 624.02, "utc_time": 1773684315000}, {"instrument": "META", "mid_signal": 135716, "gamma_signal": 7999, "vega_signal": 25271, "option_type": "C", "stock_price": 624.26, "utc_time": 1773684320000}, {"instrument": "META", "mid_signal": -70789, "gamma_signal": 5908, "vega_signal": 40495, "option_type": "P", "stock_price": 624.26, "utc_time": 1773684320000}, {"instrument": "META", "mid_signal": -33115, "gamma_signal": -102001, "vega_signal": 124984, "option_type": "C", "stock_price": 624.17, "utc_time": 1773684325000}, {"instrument": "META", "mid_signal": 23227, "gamma_signal": -6305, "vega_signal": -2182, "option_type": "P", "stock_price": 624.27, "utc_time": 1773684325000}, {"instrument": "META", "mid_signal": 122307, "gamma_signal": 34476, "vega_signal": -55806, "option_type": "C", "stock_price": 624.23, "utc_time": 1773684330000}, {"instrument": "META", "mid_signal": 232614, "gamma_signal": -6025, "vega_signal": -47163, "option_type": "P", "stock_price": 624.23, "utc_time": 1773684330000}, {"instrument": "META", "mid_signal": -595619, "gamma_signal": -123403, "vega_signal": -105529, "option_type": "C", "stock_price": 624.23, "utc_time": 1773684335000}, {"instrument": "META", "mid_signal": 128801, "gamma_signal": -6734, "vega_signal": -57218, "option_type": "P", "stock_price": 624.23, "utc_time": 1773684335000}, {"instrument": "META", "mid_signal": -48079, "gamma_signal": -2266, "vega_signal": -25862, "option_type": "C", "stock_price": 624.09, "utc_time": 1773684340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.09, "utc_time": 1773684340000}, {"instrument": "META", "mid_signal": 327568, "gamma_signal": 11524, "vega_signal": 116047, "option_type": "C", "stock_price": 624.09, "utc_time": 1773684345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.09, "utc_time": 1773684345000}, {"instrument": "META", "mid_signal": -170852, "gamma_signal": -7278, "vega_signal": -101325, "option_type": "C", "stock_price": 624.24, "utc_time": 1773684350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.09, "utc_time": 1773684350000}, {"instrument": "META", "mid_signal": 429671, "gamma_signal": 8871, "vega_signal": 89269, "option_type": "C", "stock_price": 624.33, "utc_time": 1773684355000}, {"instrument": "META", "mid_signal": -430657, "gamma_signal": 69896, "vega_signal": 72732, "option_type": "P", "stock_price": 624.33, "utc_time": 1773684355000}, {"instrument": "META", "mid_signal": -200737, "gamma_signal": -1745, "vega_signal": -127572, "option_type": "C", "stock_price": 624.33, "utc_time": 1773684360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.33, "utc_time": 1773684360000}, {"instrument": "META", "mid_signal": 10652, "gamma_signal": 4002, "vega_signal": 1463, "option_type": "C", "stock_price": 624.33, "utc_time": 1773684365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.33, "utc_time": 1773684365000}, {"instrument": "META", "mid_signal": -62433, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.33, "utc_time": 1773684370000}, {"instrument": "META", "mid_signal": 117518, "gamma_signal": -2238, "vega_signal": -110329, "option_type": "P", "stock_price": 624.33, "utc_time": 1773684370000}, {"instrument": "META", "mid_signal": -259533, "gamma_signal": -67507, "vega_signal": -31009, "option_type": "C", "stock_price": 624.33, "utc_time": 1773684375000}, {"instrument": "META", "mid_signal": 378973, "gamma_signal": -13033, "vega_signal": -111099, "option_type": "P", "stock_price": 624.33, "utc_time": 1773684375000}, {"instrument": "META", "mid_signal": 283565, "gamma_signal": 9193, "vega_signal": 101362, "option_type": "C", "stock_price": 624.33, "utc_time": 1773684380000}, {"instrument": "META", "mid_signal": 221633, "gamma_signal": -2529, "vega_signal": -46183, "option_type": "P", "stock_price": 624.33, "utc_time": 1773684380000}, {"instrument": "META", "mid_signal": -157740, "gamma_signal": -8221, "vega_signal": -68915, "option_type": "C", "stock_price": 624.33, "utc_time": 1773684385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.33, "utc_time": 1773684385000}, {"instrument": "META", "mid_signal": -131688, "gamma_signal": -2322, "vega_signal": -42152, "option_type": "C", "stock_price": 624.33, "utc_time": 1773684390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.33, "utc_time": 1773684390000}, {"instrument": "META", "mid_signal": 163883, "gamma_signal": 7873, "vega_signal": 30696, "option_type": "C", "stock_price": 624.16, "utc_time": 1773684395000}, {"instrument": "META", "mid_signal": 10895, "gamma_signal": -2421, "vega_signal": -703, "option_type": "P", "stock_price": 624.16, "utc_time": 1773684395000}, {"instrument": "META", "mid_signal": -2575, "gamma_signal": -1152, "vega_signal": -508, "option_type": "C", "stock_price": 624.16, "utc_time": 1773684400000}, {"instrument": "META", "mid_signal": 4215, "gamma_signal": -1829, "vega_signal": -750, "option_type": "P", "stock_price": 624.16, "utc_time": 1773684400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.25, "utc_time": 1773684405000}, {"instrument": "META", "mid_signal": 196736, "gamma_signal": -6943, "vega_signal": -56486, "option_type": "P", "stock_price": 624.25, "utc_time": 1773684405000}, {"instrument": "META", "mid_signal": 353820, "gamma_signal": 20532, "vega_signal": 118821, "option_type": "C", "stock_price": 624, "utc_time": 1773684410000}, {"instrument": "META", "mid_signal": -339459, "gamma_signal": 13933, "vega_signal": 113807, "option_type": "P", "stock_price": 624, "utc_time": 1773684410000}, {"instrument": "META", "mid_signal": 568175, "gamma_signal": 129721, "vega_signal": 79195, "option_type": "C", "stock_price": 624.45, "utc_time": 1773684415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624, "utc_time": 1773684415000}, {"instrument": "META", "mid_signal": -242783, "gamma_signal": -4036, "vega_signal": -161735, "option_type": "C", "stock_price": 624.45, "utc_time": 1773684420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.45, "utc_time": 1773684420000}, {"instrument": "META", "mid_signal": -646033, "gamma_signal": -133170, "vega_signal": -101939, "option_type": "C", "stock_price": 624.06, "utc_time": 1773684425000}, {"instrument": "META", "mid_signal": -174584, "gamma_signal": 8020, "vega_signal": 74750, "option_type": "P", "stock_price": 624.06, "utc_time": 1773684425000}, {"instrument": "META", "mid_signal": 114307, "gamma_signal": 5580, "vega_signal": 47221, "option_type": "C", "stock_price": 624.06, "utc_time": 1773684430000}, {"instrument": "META", "mid_signal": 33811, "gamma_signal": 854, "vega_signal": 9110, "option_type": "P", "stock_price": 624.06, "utc_time": 1773684430000}, {"instrument": "META", "mid_signal": 85195, "gamma_signal": 5179, "vega_signal": -38035, "option_type": "C", "stock_price": 624.06, "utc_time": 1773684435000}, {"instrument": "META", "mid_signal": 93223, "gamma_signal": -2035, "vega_signal": -81213, "option_type": "P", "stock_price": 624.06, "utc_time": 1773684435000}, {"instrument": "META", "mid_signal": 195625, "gamma_signal": 9795, "vega_signal": 81236, "option_type": "C", "stock_price": 624.21, "utc_time": 1773684440000}, {"instrument": "META", "mid_signal": -228543, "gamma_signal": 6088, "vega_signal": 48408, "option_type": "P", "stock_price": 624.21, "utc_time": 1773684440000}, {"instrument": "META", "mid_signal": -1387372, "gamma_signal": -244635, "vega_signal": -116621, "option_type": "C", "stock_price": 624.21, "utc_time": 1773684445000}, {"instrument": "META", "mid_signal": -19257, "gamma_signal": 4307, "vega_signal": 8530, "option_type": "P", "stock_price": 624.21, "utc_time": 1773684445000}, {"instrument": "META", "mid_signal": 310639, "gamma_signal": 9108, "vega_signal": 104831, "option_type": "C", "stock_price": 624.21, "utc_time": 1773684450000}, {"instrument": "META", "mid_signal": -13997, "gamma_signal": 964, "vega_signal": 8802, "option_type": "P", "stock_price": 624.21, "utc_time": 1773684450000}, {"instrument": "META", "mid_signal": -116163, "gamma_signal": 6201, "vega_signal": -78316, "option_type": "C", "stock_price": 624.21, "utc_time": 1773684455000}, {"instrument": "META", "mid_signal": 195570, "gamma_signal": -6914, "vega_signal": -55675, "option_type": "P", "stock_price": 624.21, "utc_time": 1773684455000}, {"instrument": "META", "mid_signal": -594168, "gamma_signal": -115747, "vega_signal": 17165, "option_type": "C", "stock_price": 624.62, "utc_time": 1773684460000}, {"instrument": "META", "mid_signal": 36071, "gamma_signal": -4606, "vega_signal": -92431, "option_type": "P", "stock_price": 624.62, "utc_time": 1773684460000}, {"instrument": "META", "mid_signal": -68711, "gamma_signal": -68267, "vega_signal": 71746, "option_type": "C", "stock_price": 624.62, "utc_time": 1773684465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.62, "utc_time": 1773684465000}, {"instrument": "META", "mid_signal": -12487, "gamma_signal": -4509, "vega_signal": -1086, "option_type": "C", "stock_price": 624.65, "utc_time": 1773684470000}, {"instrument": "META", "mid_signal": 34817, "gamma_signal": -7941, "vega_signal": -28261, "option_type": "P", "stock_price": 624.75, "utc_time": 1773684470000}, {"instrument": "META", "mid_signal": 502169, "gamma_signal": 75935, "vega_signal": 115245, "option_type": "C", "stock_price": 624.75, "utc_time": 1773684475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.75, "utc_time": 1773684475000}, {"instrument": "META", "mid_signal": -137947, "gamma_signal": -4678, "vega_signal": -43375, "option_type": "C", "stock_price": 624.91, "utc_time": 1773684480000}, {"instrument": "META", "mid_signal": 594776, "gamma_signal": -112848, "vega_signal": -11948, "option_type": "P", "stock_price": 624.78, "utc_time": 1773684480000}, {"instrument": "META", "mid_signal": 97571, "gamma_signal": 20203, "vega_signal": 11174, "option_type": "C", "stock_price": 624.78, "utc_time": 1773684485000}, {"instrument": "META", "mid_signal": 184343, "gamma_signal": -7760, "vega_signal": -73340, "option_type": "P", "stock_price": 624.78, "utc_time": 1773684485000}, {"instrument": "META", "mid_signal": -258284, "gamma_signal": -64709, "vega_signal": -21836, "option_type": "C", "stock_price": 624.78, "utc_time": 1773684490000}, {"instrument": "META", "mid_signal": -28488, "gamma_signal": 1385, "vega_signal": 11670, "option_type": "P", "stock_price": 624.78, "utc_time": 1773684490000}, {"instrument": "META", "mid_signal": 266361, "gamma_signal": 68242, "vega_signal": 23261, "option_type": "C", "stock_price": 624.78, "utc_time": 1773684495000}, {"instrument": "META", "mid_signal": 19889, "gamma_signal": -5941, "vega_signal": -1443, "option_type": "P", "stock_price": 624.78, "utc_time": 1773684495000}, {"instrument": "META", "mid_signal": -420387, "gamma_signal": -122080, "vega_signal": -109660, "option_type": "C", "stock_price": 624.78, "utc_time": 1773684500000}, {"instrument": "META", "mid_signal": 4222, "gamma_signal": -1801, "vega_signal": -748, "option_type": "P", "stock_price": 624.78, "utc_time": 1773684500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.78, "utc_time": 1773684505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.78, "utc_time": 1773684505000}, {"instrument": "META", "mid_signal": -55235, "gamma_signal": -3167, "vega_signal": -1113, "option_type": "C", "stock_price": 624.78, "utc_time": 1773684510000}, {"instrument": "META", "mid_signal": -9198, "gamma_signal": 600, "vega_signal": 12572, "option_type": "P", "stock_price": 624.63, "utc_time": 1773684510000}, {"instrument": "META", "mid_signal": -59042, "gamma_signal": -1769, "vega_signal": -23111, "option_type": "C", "stock_price": 624.63, "utc_time": 1773684515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.63, "utc_time": 1773684515000}, {"instrument": "META", "mid_signal": 284819, "gamma_signal": 66201, "vega_signal": 22605, "option_type": "C", "stock_price": 624.63, "utc_time": 1773684520000}, {"instrument": "META", "mid_signal": -272, "gamma_signal": 10, "vega_signal": 611, "option_type": "P", "stock_price": 624.63, "utc_time": 1773684520000}, {"instrument": "META", "mid_signal": 154956, "gamma_signal": 7005, "vega_signal": 58713, "option_type": "C", "stock_price": 624.63, "utc_time": 1773684525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.63, "utc_time": 1773684525000}, {"instrument": "META", "mid_signal": 37871, "gamma_signal": 142, "vega_signal": 229960, "option_type": "C", "stock_price": 624.63, "utc_time": 1773684530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.63, "utc_time": 1773684530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.47, "utc_time": 1773684535000}, {"instrument": "META", "mid_signal": 51001, "gamma_signal": -1629, "vega_signal": -71323, "option_type": "P", "stock_price": 624.47, "utc_time": 1773684535000}, {"instrument": "META", "mid_signal": 154936, "gamma_signal": 7002, "vega_signal": 59235, "option_type": "C", "stock_price": 624.29, "utc_time": 1773684540000}, {"instrument": "META", "mid_signal": 157378, "gamma_signal": -7115, "vega_signal": -58691, "option_type": "P", "stock_price": 624.4, "utc_time": 1773684540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.29, "utc_time": 1773684545000}, {"instrument": "META", "mid_signal": -111844, "gamma_signal": 5549, "vega_signal": 46546, "option_type": "P", "stock_price": 624.29, "utc_time": 1773684545000}, {"instrument": "META", "mid_signal": 28466, "gamma_signal": 6617, "vega_signal": 2259, "option_type": "C", "stock_price": 624.29, "utc_time": 1773684550000}, {"instrument": "META", "mid_signal": 221428, "gamma_signal": -8396, "vega_signal": -67658, "option_type": "P", "stock_price": 624.31, "utc_time": 1773684550000}, {"instrument": "META", "mid_signal": 18816, "gamma_signal": 7829, "vega_signal": 3010, "option_type": "C", "stock_price": 624.31, "utc_time": 1773684555000}, {"instrument": "META", "mid_signal": 21445, "gamma_signal": -1253, "vega_signal": -10822, "option_type": "P", "stock_price": 624.31, "utc_time": 1773684555000}, {"instrument": "META", "mid_signal": 27454, "gamma_signal": 1846, "vega_signal": 28388, "option_type": "C", "stock_price": 624.31, "utc_time": 1773684560000}, {"instrument": "META", "mid_signal": -137240, "gamma_signal": 2766, "vega_signal": 108212, "option_type": "P", "stock_price": 624.31, "utc_time": 1773684560000}, {"instrument": "META", "mid_signal": 5202, "gamma_signal": 279, "vega_signal": 10869, "option_type": "C", "stock_price": 624.31, "utc_time": 1773684565000}, {"instrument": "META", "mid_signal": 245768, "gamma_signal": -7367, "vega_signal": -59031, "option_type": "P", "stock_price": 624.31, "utc_time": 1773684565000}, {"instrument": "META", "mid_signal": 95953, "gamma_signal": 11744, "vega_signal": 193535, "option_type": "C", "stock_price": 624.31, "utc_time": 1773684570000}, {"instrument": "META", "mid_signal": 166951, "gamma_signal": -7137, "vega_signal": -167357, "option_type": "P", "stock_price": 624.31, "utc_time": 1773684570000}, {"instrument": "META", "mid_signal": 256369, "gamma_signal": 7917, "vega_signal": 90248, "option_type": "C", "stock_price": 624.31, "utc_time": 1773684575000}, {"instrument": "META", "mid_signal": -54660, "gamma_signal": 17585, "vega_signal": 5842, "option_type": "P", "stock_price": 624.31, "utc_time": 1773684575000}, {"instrument": "META", "mid_signal": -47748, "gamma_signal": -2722, "vega_signal": -22445, "option_type": "C", "stock_price": 624.48, "utc_time": 1773684580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.31, "utc_time": 1773684580000}, {"instrument": "META", "mid_signal": 280123, "gamma_signal": 65280, "vega_signal": 21337, "option_type": "C", "stock_price": 624.48, "utc_time": 1773684585000}, {"instrument": "META", "mid_signal": 228142, "gamma_signal": -6214, "vega_signal": -48578, "option_type": "P", "stock_price": 624.48, "utc_time": 1773684585000}, {"instrument": "META", "mid_signal": 185204, "gamma_signal": 8399, "vega_signal": 70418, "option_type": "C", "stock_price": 624.52, "utc_time": 1773684590000}, {"instrument": "META", "mid_signal": 157755, "gamma_signal": -7125, "vega_signal": -58071, "option_type": "P", "stock_price": 624.52, "utc_time": 1773684590000}, {"instrument": "META", "mid_signal": 123538, "gamma_signal": 5601, "vega_signal": 47500, "option_type": "C", "stock_price": 624.54, "utc_time": 1773684595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.52, "utc_time": 1773684595000}, {"instrument": "META", "mid_signal": -15649, "gamma_signal": -561, "vega_signal": -22027, "option_type": "C", "stock_price": 624.45, "utc_time": 1773684600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.45, "utc_time": 1773684600000}, {"instrument": "META", "mid_signal": 340076, "gamma_signal": 45792, "vega_signal": 88628, "option_type": "C", "stock_price": 624.56, "utc_time": 1773684605000}, {"instrument": "META", "mid_signal": 193987, "gamma_signal": -6979, "vega_signal": -55958, "option_type": "P", "stock_price": 624.53, "utc_time": 1773684605000}, {"instrument": "META", "mid_signal": 11501, "gamma_signal": 991, "vega_signal": 7831, "option_type": "C", "stock_price": 624.56, "utc_time": 1773684610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.56, "utc_time": 1773684610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.51, "utc_time": 1773684615000}, {"instrument": "META", "mid_signal": 112030, "gamma_signal": -5575, "vega_signal": -45963, "option_type": "P", "stock_price": 624.51, "utc_time": 1773684615000}, {"instrument": "META", "mid_signal": 154334, "gamma_signal": 6999, "vega_signal": 58681, "option_type": "C", "stock_price": 624.51, "utc_time": 1773684620000}, {"instrument": "META", "mid_signal": 21465, "gamma_signal": 1483, "vega_signal": -14638, "option_type": "P", "stock_price": 624.51, "utc_time": 1773684620000}, {"instrument": "META", "mid_signal": 13647, "gamma_signal": 4786, "vega_signal": 1673, "option_type": "C", "stock_price": 624.51, "utc_time": 1773684625000}, {"instrument": "META", "mid_signal": -193510, "gamma_signal": 14099, "vega_signal": 68437, "option_type": "P", "stock_price": 624.51, "utc_time": 1773684625000}, {"instrument": "META", "mid_signal": 327325, "gamma_signal": 28772, "vega_signal": 143706, "option_type": "C", "stock_price": 624.51, "utc_time": 1773684630000}, {"instrument": "META", "mid_signal": 193986, "gamma_signal": -6980, "vega_signal": -55946, "option_type": "P", "stock_price": 624.51, "utc_time": 1773684630000}, {"instrument": "META", "mid_signal": 422637, "gamma_signal": 36408, "vega_signal": 171009, "option_type": "C", "stock_price": 624.51, "utc_time": 1773684635000}, {"instrument": "META", "mid_signal": 16510, "gamma_signal": -6601, "vega_signal": -2417, "option_type": "P", "stock_price": 624.51, "utc_time": 1773684635000}, {"instrument": "META", "mid_signal": 26394, "gamma_signal": 6495, "vega_signal": 14015, "option_type": "C", "stock_price": 624.51, "utc_time": 1773684640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.51, "utc_time": 1773684640000}, {"instrument": "META", "mid_signal": -2147, "gamma_signal": -199, "vega_signal": -3138, "option_type": "C", "stock_price": 624.49, "utc_time": 1773684645000}, {"instrument": "META", "mid_signal": -272, "gamma_signal": 10, "vega_signal": 610, "option_type": "P", "stock_price": 624.49, "utc_time": 1773684645000}, {"instrument": "META", "mid_signal": 66, "gamma_signal": 1, "vega_signal": 559, "option_type": "C", "stock_price": 624.49, "utc_time": 1773684650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.49, "utc_time": 1773684650000}, {"instrument": "META", "mid_signal": 99925, "gamma_signal": 25705, "vega_signal": 1079, "option_type": "C", "stock_price": 624.36, "utc_time": 1773684655000}, {"instrument": "META", "mid_signal": 109733, "gamma_signal": -2790, "vega_signal": -21017, "option_type": "P", "stock_price": 624.36, "utc_time": 1773684655000}, {"instrument": "META", "mid_signal": 458882, "gamma_signal": 43908, "vega_signal": 181341, "option_type": "C", "stock_price": 624.22, "utc_time": 1773684660000}, {"instrument": "META", "mid_signal": -75326, "gamma_signal": -2712, "vega_signal": 47357, "option_type": "P", "stock_price": 624.22, "utc_time": 1773684660000}, {"instrument": "META", "mid_signal": -58488, "gamma_signal": -4680, "vega_signal": -15003, "option_type": "C", "stock_price": 624.22, "utc_time": 1773684665000}, {"instrument": "META", "mid_signal": -5952, "gamma_signal": -17375, "vega_signal": 41783, "option_type": "P", "stock_price": 624.22, "utc_time": 1773684665000}, {"instrument": "META", "mid_signal": -35305, "gamma_signal": 1263, "vega_signal": -205810, "option_type": "C", "stock_price": 624.07, "utc_time": 1773684670000}, {"instrument": "META", "mid_signal": 189778, "gamma_signal": -26767, "vega_signal": -65414, "option_type": "P", "stock_price": 624.07, "utc_time": 1773684670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.07, "utc_time": 1773684675000}, {"instrument": "META", "mid_signal": 73671, "gamma_signal": -23145, "vega_signal": -7791, "option_type": "P", "stock_price": 624.07, "utc_time": 1773684675000}, {"instrument": "META", "mid_signal": -9059, "gamma_signal": -613, "vega_signal": -9395, "option_type": "C", "stock_price": 624.12, "utc_time": 1773684680000}, {"instrument": "META", "mid_signal": 295488, "gamma_signal": -13742, "vega_signal": -139476, "option_type": "P", "stock_price": 624.12, "utc_time": 1773684680000}, {"instrument": "META", "mid_signal": 233690, "gamma_signal": 48474, "vega_signal": 73130, "option_type": "C", "stock_price": 624.15, "utc_time": 1773684685000}, {"instrument": "META", "mid_signal": 142246, "gamma_signal": -7815, "vega_signal": -66599, "option_type": "P", "stock_price": 624.15, "utc_time": 1773684685000}, {"instrument": "META", "mid_signal": 149084, "gamma_signal": 6534, "vega_signal": 52228, "option_type": "C", "stock_price": 624.15, "utc_time": 1773684690000}, {"instrument": "META", "mid_signal": 171972, "gamma_signal": -10070, "vega_signal": -86588, "option_type": "P", "stock_price": 624.15, "utc_time": 1773684690000}, {"instrument": "META", "mid_signal": 105034, "gamma_signal": 33568, "vega_signal": -67128, "option_type": "C", "stock_price": 624.36, "utc_time": 1773684695000}, {"instrument": "META", "mid_signal": 86021, "gamma_signal": -5037, "vega_signal": -43311, "option_type": "P", "stock_price": 624.4, "utc_time": 1773684695000}, {"instrument": "META", "mid_signal": 2278, "gamma_signal": 306, "vega_signal": 2788, "option_type": "C", "stock_price": 624.36, "utc_time": 1773684700000}, {"instrument": "META", "mid_signal": -86015, "gamma_signal": 5036, "vega_signal": 43308, "option_type": "P", "stock_price": 624.36, "utc_time": 1773684700000}, {"instrument": "META", "mid_signal": -161083, "gamma_signal": -7163, "vega_signal": -79908, "option_type": "C", "stock_price": 624.31, "utc_time": 1773684705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.31, "utc_time": 1773684705000}, {"instrument": "META", "mid_signal": -1332, "gamma_signal": -640, "vega_signal": 225, "option_type": "C", "stock_price": 624.4, "utc_time": 1773684710000}, {"instrument": "META", "mid_signal": 194164, "gamma_signal": -7030, "vega_signal": -55897, "option_type": "P", "stock_price": 624.4, "utc_time": 1773684710000}, {"instrument": "META", "mid_signal": -25318, "gamma_signal": -658, "vega_signal": -83164, "option_type": "C", "stock_price": 624.21, "utc_time": 1773684715000}, {"instrument": "META", "mid_signal": -271, "gamma_signal": 10, "vega_signal": 610, "option_type": "P", "stock_price": 624.4, "utc_time": 1773684715000}, {"instrument": "META", "mid_signal": -64, "gamma_signal": -1, "vega_signal": -542, "option_type": "C", "stock_price": 624.21, "utc_time": 1773684720000}, {"instrument": "META", "mid_signal": 103976, "gamma_signal": -7144, "vega_signal": -60919, "option_type": "P", "stock_price": 624.21, "utc_time": 1773684720000}, {"instrument": "META", "mid_signal": -64, "gamma_signal": -1, "vega_signal": -542, "option_type": "C", "stock_price": 624.07, "utc_time": 1773684725000}, {"instrument": "META", "mid_signal": -396727, "gamma_signal": -2131, "vega_signal": 107573, "option_type": "P", "stock_price": 624.06, "utc_time": 1773684725000}, {"instrument": "META", "mid_signal": -36687, "gamma_signal": -67, "vega_signal": -201046, "option_type": "C", "stock_price": 624.07, "utc_time": 1773684730000}, {"instrument": "META", "mid_signal": -414971, "gamma_signal": 14933, "vega_signal": 161749, "option_type": "P", "stock_price": 624.07, "utc_time": 1773684730000}, {"instrument": "META", "mid_signal": 154361, "gamma_signal": 6953, "vega_signal": 58622, "option_type": "C", "stock_price": 624.07, "utc_time": 1773684735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.07, "utc_time": 1773684735000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": -1, "vega_signal": -524, "option_type": "C", "stock_price": 624.07, "utc_time": 1773684740000}, {"instrument": "META", "mid_signal": -28304, "gamma_signal": 1406, "vega_signal": 12240, "option_type": "P", "stock_price": 624.07, "utc_time": 1773684740000}, {"instrument": "META", "mid_signal": 61, "gamma_signal": 1, "vega_signal": 524, "option_type": "C", "stock_price": 624.03, "utc_time": 1773684745000}, {"instrument": "META", "mid_signal": -39267, "gamma_signal": 2999, "vega_signal": 28287, "option_type": "P", "stock_price": 624.03, "utc_time": 1773684745000}, {"instrument": "META", "mid_signal": 403963, "gamma_signal": 6952, "vega_signal": 58621, "option_type": "C", "stock_price": 624.03, "utc_time": 1773684750000}, {"instrument": "META", "mid_signal": -821743, "gamma_signal": 37310, "vega_signal": 304779, "option_type": "P", "stock_price": 624.03, "utc_time": 1773684750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.03, "utc_time": 1773684755000}, {"instrument": "META", "mid_signal": -60633, "gamma_signal": 2235, "vega_signal": 32607, "option_type": "P", "stock_price": 623.9, "utc_time": 1773684755000}, {"instrument": "META", "mid_signal": 50966, "gamma_signal": 8062, "vega_signal": -68939, "option_type": "C", "stock_price": 623.9, "utc_time": 1773684760000}, {"instrument": "META", "mid_signal": 234047, "gamma_signal": -3215, "vega_signal": -151395, "option_type": "P", "stock_price": 623.9, "utc_time": 1773684760000}, {"instrument": "META", "mid_signal": 11391, "gamma_signal": 983, "vega_signal": 7776, "option_type": "C", "stock_price": 623.9, "utc_time": 1773684765000}, {"instrument": "META", "mid_signal": 1899, "gamma_signal": -852, "vega_signal": -385, "option_type": "P", "stock_price": 623.9, "utc_time": 1773684765000}, {"instrument": "META", "mid_signal": -43271, "gamma_signal": -5938, "vega_signal": -1403, "option_type": "C", "stock_price": 623.92, "utc_time": 1773684770000}, {"instrument": "META", "mid_signal": 73195, "gamma_signal": -3611, "vega_signal": -37997, "option_type": "P", "stock_price": 623.92, "utc_time": 1773684770000}, {"instrument": "META", "mid_signal": -3061, "gamma_signal": -184, "vega_signal": -6894, "option_type": "C", "stock_price": 623.92, "utc_time": 1773684775000}, {"instrument": "META", "mid_signal": 24868, "gamma_signal": -1335, "vega_signal": -11337, "option_type": "P", "stock_price": 623.92, "utc_time": 1773684775000}, {"instrument": "META", "mid_signal": 202850, "gamma_signal": -4363, "vega_signal": 1363675, "option_type": "C", "stock_price": 624.21, "utc_time": 1773684780000}, {"instrument": "META", "mid_signal": 106351, "gamma_signal": -3369, "vega_signal": 54624, "option_type": "P", "stock_price": 624.21, "utc_time": 1773684780000}, {"instrument": "META", "mid_signal": -14149, "gamma_signal": 5638, "vega_signal": -14398, "option_type": "C", "stock_price": 624.21, "utc_time": 1773684785000}, {"instrument": "META", "mid_signal": 110672, "gamma_signal": -2839, "vega_signal": -43479, "option_type": "P", "stock_price": 624.21, "utc_time": 1773684785000}, {"instrument": "META", "mid_signal": 57392, "gamma_signal": 3094, "vega_signal": 24995, "option_type": "C", "stock_price": 624.06, "utc_time": 1773684790000}, {"instrument": "META", "mid_signal": -463714, "gamma_signal": 16243, "vega_signal": 132417, "option_type": "P", "stock_price": 624.06, "utc_time": 1773684790000}, {"instrument": "META", "mid_signal": 38466, "gamma_signal": 183, "vega_signal": 75585, "option_type": "C", "stock_price": 624.35, "utc_time": 1773684795000}, {"instrument": "META", "mid_signal": 101480, "gamma_signal": -3970, "vega_signal": -29706, "option_type": "P", "stock_price": 624.35, "utc_time": 1773684795000}, {"instrument": "META", "mid_signal": -36785, "gamma_signal": -1801, "vega_signal": -21085, "option_type": "C", "stock_price": 624.475, "utc_time": 1773684800000}, {"instrument": "META", "mid_signal": 64585, "gamma_signal": -4264, "vega_signal": -35190, "option_type": "P", "stock_price": 624.475, "utc_time": 1773684800000}, {"instrument": "META", "mid_signal": -278004, "gamma_signal": -8476, "vega_signal": -152546, "option_type": "C", "stock_price": 624.51, "utc_time": 1773684805000}, {"instrument": "META", "mid_signal": 51918, "gamma_signal": 1130, "vega_signal": -138304, "option_type": "P", "stock_price": 624.51, "utc_time": 1773684805000}, {"instrument": "META", "mid_signal": 867, "gamma_signal": 84, "vega_signal": 1592, "option_type": "C", "stock_price": 624.52, "utc_time": 1773684810000}, {"instrument": "META", "mid_signal": 86856, "gamma_signal": -10287, "vega_signal": -40414, "option_type": "P", "stock_price": 624.52, "utc_time": 1773684810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.52, "utc_time": 1773684815000}, {"instrument": "META", "mid_signal": 2395, "gamma_signal": -1003, "vega_signal": -463, "option_type": "P", "stock_price": 624.52, "utc_time": 1773684815000}, {"instrument": "META", "mid_signal": -14313, "gamma_signal": 38, "vega_signal": -29739, "option_type": "C", "stock_price": 624.52, "utc_time": 1773684820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.52, "utc_time": 1773684820000}, {"instrument": "META", "mid_signal": 26323, "gamma_signal": 2246, "vega_signal": -102782, "option_type": "C", "stock_price": 624.52, "utc_time": 1773684825000}, {"instrument": "META", "mid_signal": -272, "gamma_signal": 10, "vega_signal": 611, "option_type": "P", "stock_price": 624.52, "utc_time": 1773684825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.52, "utc_time": 1773684830000}, {"instrument": "META", "mid_signal": 947256, "gamma_signal": -42255, "vega_signal": -351149, "option_type": "P", "stock_price": 624.52, "utc_time": 1773684830000}, {"instrument": "META", "mid_signal": 308388, "gamma_signal": 9875, "vega_signal": 164299, "option_type": "C", "stock_price": 624.66, "utc_time": 1773684835000}, {"instrument": "META", "mid_signal": 40754, "gamma_signal": -13324, "vega_signal": -4717, "option_type": "P", "stock_price": 624.66, "utc_time": 1773684835000}, {"instrument": "META", "mid_signal": 236123, "gamma_signal": 39351, "vega_signal": 31396, "option_type": "C", "stock_price": 624.66, "utc_time": 1773684840000}, {"instrument": "META", "mid_signal": 19426, "gamma_signal": -7333, "vega_signal": -2073, "option_type": "P", "stock_price": 624.66, "utc_time": 1773684840000}, {"instrument": "META", "mid_signal": 2897, "gamma_signal": 145, "vega_signal": 8189, "option_type": "C", "stock_price": 624.66, "utc_time": 1773684845000}, {"instrument": "META", "mid_signal": -65820, "gamma_signal": 4308, "vega_signal": 38389, "option_type": "P", "stock_price": 624.66, "utc_time": 1773684845000}, {"instrument": "META", "mid_signal": -9013, "gamma_signal": -841, "vega_signal": -6677, "option_type": "C", "stock_price": 624.66, "utc_time": 1773684850000}, {"instrument": "META", "mid_signal": 229435, "gamma_signal": -6061, "vega_signal": -48170, "option_type": "P", "stock_price": 624.66, "utc_time": 1773684850000}, {"instrument": "META", "mid_signal": 283952, "gamma_signal": 9339, "vega_signal": 101133, "option_type": "C", "stock_price": 624.66, "utc_time": 1773684855000}, {"instrument": "META", "mid_signal": -162284, "gamma_signal": 3469, "vega_signal": -3587, "option_type": "P", "stock_price": 624.55, "utc_time": 1773684855000}, {"instrument": "META", "mid_signal": 274504, "gamma_signal": 10704, "vega_signal": 173763, "option_type": "C", "stock_price": 624.51, "utc_time": 1773684860000}, {"instrument": "META", "mid_signal": -272, "gamma_signal": 10, "vega_signal": 611, "option_type": "P", "stock_price": 624.46, "utc_time": 1773684860000}, {"instrument": "META", "mid_signal": -60684, "gamma_signal": -2793, "vega_signal": -23986, "option_type": "C", "stock_price": 624.48, "utc_time": 1773684865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.46, "utc_time": 1773684865000}, {"instrument": "META", "mid_signal": -34900, "gamma_signal": -1307, "vega_signal": 99571, "option_type": "C", "stock_price": 624.38, "utc_time": 1773684870000}, {"instrument": "META", "mid_signal": 142746, "gamma_signal": -6964, "vega_signal": -60855, "option_type": "P", "stock_price": 624.38, "utc_time": 1773684870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.35, "utc_time": 1773684875000}, {"instrument": "META", "mid_signal": 317103, "gamma_signal": -42134, "vega_signal": -69085, "option_type": "P", "stock_price": 624.35, "utc_time": 1773684875000}, {"instrument": "META", "mid_signal": 32440, "gamma_signal": 348, "vega_signal": 50826, "option_type": "C", "stock_price": 624.35, "utc_time": 1773684880000}, {"instrument": "META", "mid_signal": -272, "gamma_signal": 10, "vega_signal": 610, "option_type": "P", "stock_price": 624.35, "utc_time": 1773684880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.35, "utc_time": 1773684885000}, {"instrument": "META", "mid_signal": -64146, "gamma_signal": 4267, "vega_signal": 37887, "option_type": "P", "stock_price": 624.35, "utc_time": 1773684885000}, {"instrument": "META", "mid_signal": -153947, "gamma_signal": -6919, "vega_signal": -58635, "option_type": "C", "stock_price": 624.65, "utc_time": 1773684890000}, {"instrument": "META", "mid_signal": 266488, "gamma_signal": -15363, "vega_signal": -129952, "option_type": "P", "stock_price": 624.65, "utc_time": 1773684890000}, {"instrument": "META", "mid_signal": -5138, "gamma_signal": -501, "vega_signal": -8171, "option_type": "C", "stock_price": 624.65, "utc_time": 1773684895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.65, "utc_time": 1773684895000}, {"instrument": "META", "mid_signal": 2531, "gamma_signal": 1185, "vega_signal": 483, "option_type": "C", "stock_price": 624.65, "utc_time": 1773684900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.65, "utc_time": 1773684900000}, {"instrument": "META", "mid_signal": -350300, "gamma_signal": -57179, "vega_signal": -101794, "option_type": "C", "stock_price": 624.65, "utc_time": 1773684905000}, {"instrument": "META", "mid_signal": 194769, "gamma_signal": -7012, "vega_signal": -55807, "option_type": "P", "stock_price": 624.65, "utc_time": 1773684905000}, {"instrument": "META", "mid_signal": -321898, "gamma_signal": -14936, "vega_signal": -126062, "option_type": "C", "stock_price": 624.24, "utc_time": 1773684910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.65, "utc_time": 1773684910000}, {"instrument": "META", "mid_signal": 132718, "gamma_signal": 2322, "vega_signal": 42377, "option_type": "C", "stock_price": 624.24, "utc_time": 1773684915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.24, "utc_time": 1773684915000}, {"instrument": "META", "mid_signal": 141341, "gamma_signal": 2940, "vega_signal": 51780, "option_type": "C", "stock_price": 624.39, "utc_time": 1773684920000}, {"instrument": "META", "mid_signal": 7061, "gamma_signal": -578, "vega_signal": -5634, "option_type": "P", "stock_price": 624.39, "utc_time": 1773684920000}, {"instrument": "META", "mid_signal": 165080, "gamma_signal": 7676, "vega_signal": 70011, "option_type": "C", "stock_price": 624.39, "utc_time": 1773684925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.39, "utc_time": 1773684925000}, {"instrument": "META", "mid_signal": 23512, "gamma_signal": 1352, "vega_signal": 10632, "option_type": "C", "stock_price": 624.39, "utc_time": 1773684930000}, {"instrument": "META", "mid_signal": -272, "gamma_signal": 10, "vega_signal": 611, "option_type": "P", "stock_price": 624.39, "utc_time": 1773684930000}, {"instrument": "META", "mid_signal": -11361, "gamma_signal": -475, "vega_signal": -17466, "option_type": "C", "stock_price": 624.39, "utc_time": 1773684935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.39, "utc_time": 1773684935000}, {"instrument": "META", "mid_signal": 61196, "gamma_signal": 2778, "vega_signal": 23961, "option_type": "C", "stock_price": 624.45, "utc_time": 1773684940000}, {"instrument": "META", "mid_signal": 195829, "gamma_signal": -6992, "vega_signal": -55589, "option_type": "P", "stock_price": 624.4, "utc_time": 1773684940000}, {"instrument": "META", "mid_signal": 2379, "gamma_signal": 1122, "vega_signal": 457, "option_type": "C", "stock_price": 624.4, "utc_time": 1773684945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.4, "utc_time": 1773684945000}, {"instrument": "META", "mid_signal": -12325, "gamma_signal": -739, "vega_signal": -11436, "option_type": "C", "stock_price": 624.4, "utc_time": 1773684950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.4, "utc_time": 1773684950000}, {"instrument": "META", "mid_signal": 152761, "gamma_signal": 6937, "vega_signal": 58576, "option_type": "C", "stock_price": 624.41, "utc_time": 1773684955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.41, "utc_time": 1773684955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.41, "utc_time": 1773684960000}, {"instrument": "META", "mid_signal": 146662, "gamma_signal": -7445, "vega_signal": -61989, "option_type": "P", "stock_price": 624.41, "utc_time": 1773684960000}, {"instrument": "META", "mid_signal": 71590, "gamma_signal": 1877, "vega_signal": 32299, "option_type": "C", "stock_price": 624.41, "utc_time": 1773684965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.41, "utc_time": 1773684965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.41, "utc_time": 1773684970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.41, "utc_time": 1773684970000}, {"instrument": "META", "mid_signal": 6898, "gamma_signal": 24, "vega_signal": -10108, "option_type": "C", "stock_price": 624.46, "utc_time": 1773684975000}, {"instrument": "META", "mid_signal": -122390, "gamma_signal": 940, "vega_signal": 56268, "option_type": "P", "stock_price": 624.46, "utc_time": 1773684975000}, {"instrument": "META", "mid_signal": -56415, "gamma_signal": -335, "vega_signal": -7046, "option_type": "C", "stock_price": 624.46, "utc_time": 1773684980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.46, "utc_time": 1773684980000}, {"instrument": "META", "mid_signal": 93, "gamma_signal": 3, "vega_signal": 562, "option_type": "C", "stock_price": 624.46, "utc_time": 1773684985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.46, "utc_time": 1773684985000}, {"instrument": "META", "mid_signal": 6513, "gamma_signal": 263, "vega_signal": 27988, "option_type": "C", "stock_price": 624.43, "utc_time": 1773684990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.43, "utc_time": 1773684990000}, {"instrument": "META", "mid_signal": 153602, "gamma_signal": 6973, "vega_signal": 58589, "option_type": "C", "stock_price": 624.43, "utc_time": 1773684995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.43, "utc_time": 1773684995000}, {"instrument": "META", "mid_signal": -66, "gamma_signal": -2, "vega_signal": -563, "option_type": "C", "stock_price": 624.43, "utc_time": 1773685000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.43, "utc_time": 1773685000000}, {"instrument": "META", "mid_signal": 153683, "gamma_signal": 6975, "vega_signal": 59158, "option_type": "C", "stock_price": 624.49, "utc_time": 1773685005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.43, "utc_time": 1773685005000}, {"instrument": "META", "mid_signal": 1025, "gamma_signal": 361, "vega_signal": 777, "option_type": "C", "stock_price": 624.61, "utc_time": 1773685010000}, {"instrument": "META", "mid_signal": -7613, "gamma_signal": 437, "vega_signal": 9588, "option_type": "P", "stock_price": 624.61, "utc_time": 1773685010000}, {"instrument": "META", "mid_signal": -156394, "gamma_signal": -7309, "vega_signal": -61337, "option_type": "C", "stock_price": 624.65, "utc_time": 1773685015000}, {"instrument": "META", "mid_signal": 587834, "gamma_signal": -161405, "vega_signal": -82481, "option_type": "P", "stock_price": 624.65, "utc_time": 1773685015000}, {"instrument": "META", "mid_signal": 361269, "gamma_signal": 11648, "vega_signal": 179966, "option_type": "C", "stock_price": 624.6, "utc_time": 1773685020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.65, "utc_time": 1773685020000}, {"instrument": "META", "mid_signal": 262338, "gamma_signal": 350, "vega_signal": 28626, "option_type": "C", "stock_price": 624.6, "utc_time": 1773685025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.6, "utc_time": 1773685025000}, {"instrument": "META", "mid_signal": -578125, "gamma_signal": -31827, "vega_signal": -300902, "option_type": "C", "stock_price": 624.57, "utc_time": 1773685030000}, {"instrument": "META", "mid_signal": 105684, "gamma_signal": -2707, "vega_signal": -66070, "option_type": "P", "stock_price": 624.57, "utc_time": 1773685030000}, {"instrument": "META", "mid_signal": 23833, "gamma_signal": 1388, "vega_signal": 11204, "option_type": "C", "stock_price": 624.57, "utc_time": 1773685035000}, {"instrument": "META", "mid_signal": 81405, "gamma_signal": -1391, "vega_signal": -9503, "option_type": "P", "stock_price": 624.57, "utc_time": 1773685035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.4, "utc_time": 1773685040000}, {"instrument": "META", "mid_signal": -367074, "gamma_signal": 13176, "vega_signal": 106871, "option_type": "P", "stock_price": 624.44, "utc_time": 1773685040000}, {"instrument": "META", "mid_signal": 317180, "gamma_signal": 6437, "vega_signal": 270930, "option_type": "C", "stock_price": 624.44, "utc_time": 1773685045000}, {"instrument": "META", "mid_signal": 165266, "gamma_signal": -5160, "vega_signal": -42907, "option_type": "P", "stock_price": 624.44, "utc_time": 1773685045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.44, "utc_time": 1773685050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.44, "utc_time": 1773685050000}, {"instrument": "META", "mid_signal": 496598, "gamma_signal": 12853, "vega_signal": 341993, "option_type": "C", "stock_price": 624.5, "utc_time": 1773685055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.61, "utc_time": 1773685055000}, {"instrument": "META", "mid_signal": 2162, "gamma_signal": 198, "vega_signal": 3595, "option_type": "C", "stock_price": 624.5, "utc_time": 1773685060000}, {"instrument": "META", "mid_signal": 18503, "gamma_signal": -812, "vega_signal": -12535, "option_type": "P", "stock_price": 624.5, "utc_time": 1773685060000}, {"instrument": "META", "mid_signal": -61855, "gamma_signal": -2802, "vega_signal": -22881, "option_type": "C", "stock_price": 624.48, "utc_time": 1773685065000}, {"instrument": "META", "mid_signal": 350732, "gamma_signal": -19729, "vega_signal": -115937, "option_type": "P", "stock_price": 624.4, "utc_time": 1773685065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.6, "utc_time": 1773685070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.6, "utc_time": 1773685070000}, {"instrument": "META", "mid_signal": 88624, "gamma_signal": 4019, "vega_signal": 19472, "option_type": "C", "stock_price": 624.69, "utc_time": 1773685075000}, {"instrument": "META", "mid_signal": 173051, "gamma_signal": -13831, "vega_signal": -58269, "option_type": "P", "stock_price": 624.69, "utc_time": 1773685075000}, {"instrument": "META", "mid_signal": -440972, "gamma_signal": -15695, "vega_signal": -219692, "option_type": "C", "stock_price": 624.52, "utc_time": 1773685080000}, {"instrument": "META", "mid_signal": 34126, "gamma_signal": -6903, "vega_signal": -2166, "option_type": "P", "stock_price": 624.59, "utc_time": 1773685080000}, {"instrument": "META", "mid_signal": -153699, "gamma_signal": 1290, "vega_signal": -120586, "option_type": "C", "stock_price": 624.52, "utc_time": 1773685085000}, {"instrument": "META", "mid_signal": -420555, "gamma_signal": 13176, "vega_signal": 104764, "option_type": "P", "stock_price": 624.52, "utc_time": 1773685085000}, {"instrument": "META", "mid_signal": 1119, "gamma_signal": 110, "vega_signal": 1816, "option_type": "C", "stock_price": 624.53, "utc_time": 1773685090000}, {"instrument": "META", "mid_signal": 75222, "gamma_signal": 21891, "vega_signal": -20391, "option_type": "P", "stock_price": 624.53, "utc_time": 1773685090000}, {"instrument": "META", "mid_signal": -123567, "gamma_signal": -6028, "vega_signal": -42170, "option_type": "C", "stock_price": 624.43, "utc_time": 1773685095000}, {"instrument": "META", "mid_signal": 227298, "gamma_signal": -6212, "vega_signal": -48771, "option_type": "P", "stock_price": 624.53, "utc_time": 1773685095000}, {"instrument": "META", "mid_signal": -7949, "gamma_signal": -161, "vega_signal": -28889, "option_type": "C", "stock_price": 624.43, "utc_time": 1773685100000}, {"instrument": "META", "mid_signal": 142229, "gamma_signal": -4218, "vega_signal": -34187, "option_type": "P", "stock_price": 624.43, "utc_time": 1773685100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.43, "utc_time": 1773685105000}, {"instrument": "META", "mid_signal": 167278, "gamma_signal": -5675, "vega_signal": -44046, "option_type": "P", "stock_price": 624.43, "utc_time": 1773685105000}, {"instrument": "META", "mid_signal": 2803, "gamma_signal": 338, "vega_signal": 2778, "option_type": "C", "stock_price": 624.43, "utc_time": 1773685110000}, {"instrument": "META", "mid_signal": 140812, "gamma_signal": -7090, "vega_signal": -58141, "option_type": "P", "stock_price": 624.43, "utc_time": 1773685110000}, {"instrument": "META", "mid_signal": 51281, "gamma_signal": 23677, "vega_signal": 8246, "option_type": "C", "stock_price": 624.4, "utc_time": 1773685115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.4, "utc_time": 1773685115000}, {"instrument": "META", "mid_signal": -1115, "gamma_signal": -109, "vega_signal": -1810, "option_type": "C", "stock_price": 624.37, "utc_time": 1773685120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.37, "utc_time": 1773685120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.45, "utc_time": 1773685125000}, {"instrument": "META", "mid_signal": 108240, "gamma_signal": 7640, "vega_signal": -52468, "option_type": "P", "stock_price": 624.45, "utc_time": 1773685125000}, {"instrument": "META", "mid_signal": 830304, "gamma_signal": 37569, "vega_signal": 316369, "option_type": "C", "stock_price": 624.55, "utc_time": 1773685130000}, {"instrument": "META", "mid_signal": 28170, "gamma_signal": -1418, "vega_signal": -11631, "option_type": "P", "stock_price": 624.59, "utc_time": 1773685130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.55, "utc_time": 1773685135000}, {"instrument": "META", "mid_signal": 36433, "gamma_signal": -7258, "vega_signal": -3245, "option_type": "P", "stock_price": 624.55, "utc_time": 1773685135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.55, "utc_time": 1773685140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.55, "utc_time": 1773685140000}, {"instrument": "META", "mid_signal": 153758, "gamma_signal": 6957, "vega_signal": 58586, "option_type": "C", "stock_price": 624.58, "utc_time": 1773685145000}, {"instrument": "META", "mid_signal": 191264, "gamma_signal": -6081, "vega_signal": -51390, "option_type": "P", "stock_price": 624.58, "utc_time": 1773685145000}, {"instrument": "META", "mid_signal": 5641, "gamma_signal": -870, "vega_signal": 9275, "option_type": "C", "stock_price": 624.58, "utc_time": 1773685150000}, {"instrument": "META", "mid_signal": 229510, "gamma_signal": -6267, "vega_signal": -48112, "option_type": "P", "stock_price": 624.58, "utc_time": 1773685150000}, {"instrument": "META", "mid_signal": 27214, "gamma_signal": 1420, "vega_signal": 11566, "option_type": "C", "stock_price": 624.58, "utc_time": 1773685155000}, {"instrument": "META", "mid_signal": -937, "gamma_signal": 41, "vega_signal": 2009, "option_type": "P", "stock_price": 624.58, "utc_time": 1773685155000}, {"instrument": "META", "mid_signal": 80866, "gamma_signal": 5276, "vega_signal": 41738, "option_type": "C", "stock_price": 624.6, "utc_time": 1773685160000}, {"instrument": "META", "mid_signal": 229510, "gamma_signal": -6267, "vega_signal": -48112, "option_type": "P", "stock_price": 624.58, "utc_time": 1773685160000}, {"instrument": "META", "mid_signal": -94839, "gamma_signal": -1295, "vega_signal": -448746, "option_type": "C", "stock_price": 624.55, "utc_time": 1773685165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.56, "utc_time": 1773685165000}, {"instrument": "META", "mid_signal": 80942, "gamma_signal": 5279, "vega_signal": 42232, "option_type": "C", "stock_price": 624.55, "utc_time": 1773685170000}, {"instrument": "META", "mid_signal": -275399, "gamma_signal": 7520, "vega_signal": 57732, "option_type": "P", "stock_price": 624.55, "utc_time": 1773685170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.55, "utc_time": 1773685175000}, {"instrument": "META", "mid_signal": -34340, "gamma_signal": 15850, "vega_signal": 6020, "option_type": "P", "stock_price": 624.55, "utc_time": 1773685175000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 624.64, "utc_time": 1773685180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.55, "utc_time": 1773685180000}, {"instrument": "META", "mid_signal": -158294, "gamma_signal": -7696, "vega_signal": -56275, "option_type": "C", "stock_price": 624.49, "utc_time": 1773685185000}, {"instrument": "META", "mid_signal": 16964, "gamma_signal": -6063, "vega_signal": 167, "option_type": "P", "stock_price": 624.64, "utc_time": 1773685185000}, {"instrument": "META", "mid_signal": -5538, "gamma_signal": -4308, "vega_signal": 10342, "option_type": "C", "stock_price": 624.52, "utc_time": 1773685190000}, {"instrument": "META", "mid_signal": -122609, "gamma_signal": 6966, "vega_signal": -90713, "option_type": "P", "stock_price": 624.61, "utc_time": 1773685190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.61, "utc_time": 1773685195000}, {"instrument": "META", "mid_signal": -3549, "gamma_signal": 1230, "vega_signal": 806, "option_type": "P", "stock_price": 624.61, "utc_time": 1773685195000}, {"instrument": "META", "mid_signal": 298999, "gamma_signal": 5028, "vega_signal": 162726, "option_type": "C", "stock_price": 624.42, "utc_time": 1773685200000}, {"instrument": "META", "mid_signal": -3548, "gamma_signal": 1230, "vega_signal": 806, "option_type": "P", "stock_price": 624.54, "utc_time": 1773685200000}, {"instrument": "META", "mid_signal": 11318, "gamma_signal": 79, "vega_signal": 94184, "option_type": "C", "stock_price": 624.42, "utc_time": 1773685205000}, {"instrument": "META", "mid_signal": 502521, "gamma_signal": -13841, "vega_signal": -106492, "option_type": "P", "stock_price": 624.42, "utc_time": 1773685205000}, {"instrument": "META", "mid_signal": -12046, "gamma_signal": -5889, "vega_signal": -2529, "option_type": "C", "stock_price": 624.42, "utc_time": 1773685210000}, {"instrument": "META", "mid_signal": 138545, "gamma_signal": -7010, "vega_signal": -56053, "option_type": "P", "stock_price": 624.42, "utc_time": 1773685210000}, {"instrument": "META", "mid_signal": 34846, "gamma_signal": 19804, "vega_signal": -62143, "option_type": "C", "stock_price": 624.42, "utc_time": 1773685215000}, {"instrument": "META", "mid_signal": 228418, "gamma_signal": -6291, "vega_signal": -48406, "option_type": "P", "stock_price": 624.42, "utc_time": 1773685215000}, {"instrument": "META", "mid_signal": -14205, "gamma_signal": -1122, "vega_signal": -8863, "option_type": "C", "stock_price": 624.42, "utc_time": 1773685220000}, {"instrument": "META", "mid_signal": -159645, "gamma_signal": -171, "vega_signal": 53751, "option_type": "P", "stock_price": 624.42, "utc_time": 1773685220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.42, "utc_time": 1773685225000}, {"instrument": "META", "mid_signal": -139488, "gamma_signal": 7051, "vega_signal": 58062, "option_type": "P", "stock_price": 624.46, "utc_time": 1773685225000}, {"instrument": "META", "mid_signal": -34023, "gamma_signal": -1897, "vega_signal": -33083, "option_type": "C", "stock_price": 624.46, "utc_time": 1773685230000}, {"instrument": "META", "mid_signal": 16808, "gamma_signal": -6018, "vega_signal": -1778, "option_type": "P", "stock_price": 624.46, "utc_time": 1773685230000}, {"instrument": "META", "mid_signal": 306136, "gamma_signal": 9731, "vega_signal": 133716, "option_type": "C", "stock_price": 624.47, "utc_time": 1773685235000}, {"instrument": "META", "mid_signal": 3099, "gamma_signal": -1476, "vega_signal": -552, "option_type": "P", "stock_price": 624.46, "utc_time": 1773685235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.47, "utc_time": 1773685240000}, {"instrument": "META", "mid_signal": -17376, "gamma_signal": 805, "vega_signal": 13822, "option_type": "P", "stock_price": 624.47, "utc_time": 1773685240000}, {"instrument": "META", "mid_signal": -62017, "gamma_signal": -2810, "vega_signal": -23433, "option_type": "C", "stock_price": 624.47, "utc_time": 1773685245000}, {"instrument": "META", "mid_signal": -132537, "gamma_signal": 3927, "vega_signal": 57041, "option_type": "P", "stock_price": 624.47, "utc_time": 1773685245000}, {"instrument": "META", "mid_signal": -53712, "gamma_signal": -24936, "vega_signal": -8456, "option_type": "C", "stock_price": 624.47, "utc_time": 1773685250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.47, "utc_time": 1773685250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.47, "utc_time": 1773685255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.47, "utc_time": 1773685255000}, {"instrument": "META", "mid_signal": 433, "gamma_signal": 42, "vega_signal": 796, "option_type": "C", "stock_price": 624.39, "utc_time": 1773685260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.47, "utc_time": 1773685260000}, {"instrument": "META", "mid_signal": 6011, "gamma_signal": 2498, "vega_signal": 883, "option_type": "C", "stock_price": 624.39, "utc_time": 1773685265000}, {"instrument": "META", "mid_signal": -51415, "gamma_signal": 1001, "vega_signal": 7612, "option_type": "P", "stock_price": 624.39, "utc_time": 1773685265000}, {"instrument": "META", "mid_signal": 16540, "gamma_signal": 866, "vega_signal": 12993, "option_type": "C", "stock_price": 624.5, "utc_time": 1773685270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.39, "utc_time": 1773685270000}, {"instrument": "META", "mid_signal": 124100, "gamma_signal": 5622, "vega_signal": 47387, "option_type": "C", "stock_price": 624.5, "utc_time": 1773685275000}, {"instrument": "META", "mid_signal": 228448, "gamma_signal": -6292, "vega_signal": -48412, "option_type": "P", "stock_price": 624.5, "utc_time": 1773685275000}, {"instrument": "META", "mid_signal": 33636, "gamma_signal": 199, "vega_signal": 78645, "option_type": "C", "stock_price": 624.62, "utc_time": 1773685280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.5, "utc_time": 1773685280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.62, "utc_time": 1773685285000}, {"instrument": "META", "mid_signal": -422298, "gamma_signal": 13369, "vega_signal": 104324, "option_type": "P", "stock_price": 624.62, "utc_time": 1773685285000}, {"instrument": "META", "mid_signal": -78232, "gamma_signal": -2961, "vega_signal": -48221, "option_type": "C", "stock_price": 624.62, "utc_time": 1773685290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.62, "utc_time": 1773685290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.62, "utc_time": 1773685295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.62, "utc_time": 1773685295000}, {"instrument": "META", "mid_signal": 311010, "gamma_signal": 9851, "vega_signal": 164852, "option_type": "C", "stock_price": 624.72, "utc_time": 1773685300000}, {"instrument": "META", "mid_signal": 35287, "gamma_signal": -16318, "vega_signal": -6088, "option_type": "P", "stock_price": 624.62, "utc_time": 1773685300000}, {"instrument": "META", "mid_signal": 153334, "gamma_signal": 7003, "vega_signal": 58560, "option_type": "C", "stock_price": 624.72, "utc_time": 1773685305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.72, "utc_time": 1773685305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 624.72, "utc_time": 1773685310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.72, "utc_time": 1773685310000}, {"instrument": "META", "mid_signal": 11244, "gamma_signal": 175, "vega_signal": 40819, "option_type": "C", "stock_price": 624.72, "utc_time": 1773685315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.72, "utc_time": 1773685315000}, {"instrument": "META", "mid_signal": 764, "gamma_signal": 325, "vega_signal": 680, "option_type": "C", "stock_price": 624.68, "utc_time": 1773685320000}, {"instrument": "META", "mid_signal": 141321, "gamma_signal": -7086, "vega_signal": -58158, "option_type": "P", "stock_price": 624.72, "utc_time": 1773685320000}, {"instrument": "META", "mid_signal": -153305, "gamma_signal": -9678, "vega_signal": -83215, "option_type": "C", "stock_price": 624.66, "utc_time": 1773685325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.68, "utc_time": 1773685325000}, {"instrument": "META", "mid_signal": 183977, "gamma_signal": 3191, "vega_signal": 157075, "option_type": "C", "stock_price": 624.71, "utc_time": 1773685330000}, {"instrument": "META", "mid_signal": 92477, "gamma_signal": -9992, "vega_signal": -25363, "option_type": "P", "stock_price": 624.76, "utc_time": 1773685330000}, {"instrument": "META", "mid_signal": 235299, "gamma_signal": 69171, "vega_signal": 9297, "option_type": "C", "stock_price": 624.76, "utc_time": 1773685335000}, {"instrument": "META", "mid_signal": -673020, "gamma_signal": 170020, "vega_signal": -19345, "option_type": "P", "stock_price": 624.76, "utc_time": 1773685335000}, {"instrument": "META", "mid_signal": -144954, "gamma_signal": 17870, "vega_signal": -115356, "option_type": "C", "stock_price": 624.76, "utc_time": 1773685340000}, {"instrument": "META", "mid_signal": 2695, "gamma_signal": -179, "vega_signal": -3773, "option_type": "P", "stock_price": 624.76, "utc_time": 1773685340000}, {"instrument": "META", "mid_signal": 91, "gamma_signal": 3, "vega_signal": 548, "option_type": "C", "stock_price": 624.76, "utc_time": 1773685345000}, {"instrument": "META", "mid_signal": -141330, "gamma_signal": 7087, "vega_signal": 58162, "option_type": "P", "stock_price": 624.76, "utc_time": 1773685345000}, {"instrument": "META", "mid_signal": 288660, "gamma_signal": 9915, "vega_signal": 163620, "option_type": "C", "stock_price": 624.8, "utc_time": 1773685350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.76, "utc_time": 1773685350000}, {"instrument": "META", "mid_signal": 71293, "gamma_signal": -493, "vega_signal": 18766, "option_type": "C", "stock_price": 624.8, "utc_time": 1773685355000}, {"instrument": "META", "mid_signal": 19566, "gamma_signal": -663, "vega_signal": 9107, "option_type": "P", "stock_price": 624.8, "utc_time": 1773685355000}, {"instrument": "META", "mid_signal": 136963, "gamma_signal": 49720, "vega_signal": 15765, "option_type": "C", "stock_price": 624.82, "utc_time": 1773685360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.82, "utc_time": 1773685360000}, {"instrument": "META", "mid_signal": -173509, "gamma_signal": -7404, "vega_signal": -98385, "option_type": "C", "stock_price": 624.87, "utc_time": 1773685365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.82, "utc_time": 1773685365000}, {"instrument": "META", "mid_signal": -1011, "gamma_signal": -7578, "vega_signal": 28645, "option_type": "C", "stock_price": 624.87, "utc_time": 1773685370000}, {"instrument": "META", "mid_signal": 11670, "gamma_signal": -245, "vega_signal": -31062, "option_type": "P", "stock_price": 624.87, "utc_time": 1773685370000}, {"instrument": "META", "mid_signal": -42762, "gamma_signal": -1886, "vega_signal": -48775, "option_type": "C", "stock_price": 624.84, "utc_time": 1773685375000}, {"instrument": "META", "mid_signal": 240180, "gamma_signal": -9026, "vega_signal": -264891, "option_type": "P", "stock_price": 624.84, "utc_time": 1773685375000}, {"instrument": "META", "mid_signal": 465219, "gamma_signal": 45940, "vega_signal": 183939, "option_type": "C", "stock_price": 624.82, "utc_time": 1773685380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 624.84, "utc_time": 1773685380000}, {"instrument": "META", "mid_signal": 14273, "gamma_signal": 193, "vega_signal": 4294, "option_type": "C", "stock_price": 624.89, "utc_time": 1773685385000}, {"instrument": "META", "mid_signal": 193931, "gamma_signal": -7098, "vega_signal": -55903, "option_type": "P", "stock_price": 624.89, "utc_time": 1773685385000}, {"instrument": "META", "mid_signal": 210019, "gamma_signal": 6275, "vega_signal": 80718, "option_type": "C", "stock_price": 625.23, "utc_time": 1773685390000}, {"instrument": "META", "mid_signal": 237185, "gamma_signal": 5762, "vega_signal": -133943, "option_type": "P", "stock_price": 625.23, "utc_time": 1773685390000}, {"instrument": "META", "mid_signal": 237761, "gamma_signal": 15896, "vega_signal": 167886, "option_type": "C", "stock_price": 625.53, "utc_time": 1773685395000}, {"instrument": "META", "mid_signal": 62085, "gamma_signal": -9230, "vega_signal": -31769, "option_type": "P", "stock_price": 625.53, "utc_time": 1773685395000}, {"instrument": "META", "mid_signal": 411666, "gamma_signal": 12072, "vega_signal": 193393, "option_type": "C", "stock_price": 625.53, "utc_time": 1773685400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.53, "utc_time": 1773685400000}, {"instrument": "META", "mid_signal": -145277, "gamma_signal": -21886, "vega_signal": -23847, "option_type": "C", "stock_price": 625.53, "utc_time": 1773685405000}, {"instrument": "META", "mid_signal": -24532, "gamma_signal": 2345, "vega_signal": 15698, "option_type": "P", "stock_price": 625.53, "utc_time": 1773685405000}, {"instrument": "META", "mid_signal": 263310, "gamma_signal": 25528, "vega_signal": 120946, "option_type": "C", "stock_price": 625.66, "utc_time": 1773685410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 625.53, "utc_time": 1773685410000}, {"instrument": "META", "mid_signal": -43021, "gamma_signal": -7890, "vega_signal": -33284, "option_type": "C", "stock_price": 625.72, "utc_time": 1773685415000}, {"instrument": "META", "mid_signal": 79065, "gamma_signal": -17991, "vega_signal": -21598, "option_type": "P", "stock_price": 625.72, "utc_time": 1773685415000}, {"instrument": "META", "mid_signal": 379268, "gamma_signal": 12710, "vega_signal": 188630, "option_type": "C", "stock_price": 625.56, "utc_time": 1773685420000}, {"instrument": "META", "mid_signal": -11544, "gamma_signal": 11357, "vega_signal": -55080, "option_type": "P", "stock_price": 625.56, "utc_time": 1773685420000}, {"instrument": "META", "mid_signal": -15403, "gamma_signal": -1599, "vega_signal": -52728, "option_type": "C", "stock_price": 625.56, "utc_time": 1773685425000}, {"instrument": "META", "mid_signal": -74473, "gamma_signal": 2525, "vega_signal": 45853, "option_type": "P", "stock_price": 625.56, "utc_time": 1773685425000}, {"instrument": "META", "mid_signal": 484789, "gamma_signal": 41410, "vega_signal": 217136, "option_type": "C", "stock_price": 625.56, "utc_time": 1773685430000}, {"instrument": "META", "mid_signal": -154042, "gamma_signal": 72075, "vega_signal": 19686, "option_type": "P", "stock_price": 625.56, "utc_time": 1773685430000}, {"instrument": "META", "mid_signal": 278410, "gamma_signal": 43414, "vega_signal": 62611, "option_type": "C", "stock_price": 625.56, "utc_time": 1773685435000}, {"instrument": "META", "mid_signal": 309116, "gamma_signal": -70181, "vega_signal": 1315, "option_type": "P", "stock_price": 625.87, "utc_time": 1773685435000}, {"instrument": "META", "mid_signal": 280747, "gamma_signal": 94565, "vega_signal": 48738, "option_type": "C", "stock_price": 625.87, "utc_time": 1773685440000}, {"instrument": "META", "mid_signal": -6802, "gamma_signal": 561, "vega_signal": 5487, "option_type": "P", "stock_price": 625.87, "utc_time": 1773685440000}, {"instrument": "META", "mid_signal": -938981, "gamma_signal": -55883, "vega_signal": -614679, "option_type": "C", "stock_price": 625.98, "utc_time": 1773685445000}, {"instrument": "META", "mid_signal": -33614, "gamma_signal": 1041, "vega_signal": 16401, "option_type": "P", "stock_price": 625.98, "utc_time": 1773685445000}, {"instrument": "META", "mid_signal": -502064, "gamma_signal": -167855, "vega_signal": -8848, "option_type": "C", "stock_price": 626.01, "utc_time": 1773685450000}, {"instrument": "META", "mid_signal": 452069, "gamma_signal": -86358, "vega_signal": -106510, "option_type": "P", "stock_price": 626, "utc_time": 1773685450000}, {"instrument": "META", "mid_signal": -375715, "gamma_signal": -46935, "vega_signal": 75616, "option_type": "C", "stock_price": 625.93, "utc_time": 1773685455000}, {"instrument": "META", "mid_signal": 5493, "gamma_signal": 1001, "vega_signal": -2484, "option_type": "P", "stock_price": 625.93, "utc_time": 1773685455000}, {"instrument": "META", "mid_signal": 518002, "gamma_signal": 34162, "vega_signal": 95541, "option_type": "C", "stock_price": 626, "utc_time": 1773685460000}, {"instrument": "META", "mid_signal": 5012, "gamma_signal": -2341, "vega_signal": -788, "option_type": "P", "stock_price": 625.93, "utc_time": 1773685460000}, {"instrument": "META", "mid_signal": 2080, "gamma_signal": -13370, "vega_signal": 2398, "option_type": "C", "stock_price": 626, "utc_time": 1773685465000}, {"instrument": "META", "mid_signal": 52605, "gamma_signal": -7603, "vega_signal": -28485, "option_type": "P", "stock_price": 626, "utc_time": 1773685465000}, {"instrument": "META", "mid_signal": 129122, "gamma_signal": 1474, "vega_signal": 79961, "option_type": "C", "stock_price": 626.08, "utc_time": 1773685470000}, {"instrument": "META", "mid_signal": 29032, "gamma_signal": -1397, "vega_signal": -62705, "option_type": "P", "stock_price": 626, "utc_time": 1773685470000}, {"instrument": "META", "mid_signal": 88216, "gamma_signal": -40650, "vega_signal": 61834, "option_type": "C", "stock_price": 626.28, "utc_time": 1773685475000}, {"instrument": "META", "mid_signal": -31152, "gamma_signal": 11033, "vega_signal": -3081, "option_type": "P", "stock_price": 626.28, "utc_time": 1773685475000}, {"instrument": "META", "mid_signal": 467528, "gamma_signal": 9061, "vega_signal": 109064, "option_type": "C", "stock_price": 626.35, "utc_time": 1773685480000}, {"instrument": "META", "mid_signal": 151609, "gamma_signal": -2398, "vega_signal": -277682, "option_type": "P", "stock_price": 626.35, "utc_time": 1773685480000}, {"instrument": "META", "mid_signal": 126471, "gamma_signal": 37508, "vega_signal": -3872, "option_type": "C", "stock_price": 626.35, "utc_time": 1773685485000}, {"instrument": "META", "mid_signal": 91569, "gamma_signal": -17161, "vega_signal": -27614, "option_type": "P", "stock_price": 626.35, "utc_time": 1773685485000}, {"instrument": "META", "mid_signal": 459600, "gamma_signal": 159762, "vega_signal": 10300, "option_type": "C", "stock_price": 626.21, "utc_time": 1773685490000}, {"instrument": "META", "mid_signal": -528483, "gamma_signal": 25874, "vega_signal": 8049, "option_type": "P", "stock_price": 626.4, "utc_time": 1773685490000}, {"instrument": "META", "mid_signal": -36240, "gamma_signal": -2779, "vega_signal": -27880, "option_type": "C", "stock_price": 626.21, "utc_time": 1773685495000}, {"instrument": "META", "mid_signal": 248027, "gamma_signal": 1096, "vega_signal": 425, "option_type": "P", "stock_price": 626.21, "utc_time": 1773685495000}, {"instrument": "META", "mid_signal": -73987, "gamma_signal": -11039, "vega_signal": -7513, "option_type": "C", "stock_price": 626.28, "utc_time": 1773685500000}, {"instrument": "META", "mid_signal": -187586, "gamma_signal": 7215, "vega_signal": 56983, "option_type": "P", "stock_price": 626.28, "utc_time": 1773685500000}, {"instrument": "META", "mid_signal": 86919, "gamma_signal": 28179, "vega_signal": -28431, "option_type": "C", "stock_price": 626.28, "utc_time": 1773685505000}, {"instrument": "META", "mid_signal": 15334, "gamma_signal": 8069, "vega_signal": -209542, "option_type": "P", "stock_price": 626.23, "utc_time": 1773685505000}, {"instrument": "META", "mid_signal": 17110, "gamma_signal": 713, "vega_signal": 29234, "option_type": "C", "stock_price": 626.23, "utc_time": 1773685510000}, {"instrument": "META", "mid_signal": -18708, "gamma_signal": 1206, "vega_signal": -19040, "option_type": "P", "stock_price": 626.23, "utc_time": 1773685510000}, {"instrument": "META", "mid_signal": -136889, "gamma_signal": -10094, "vega_signal": -41642, "option_type": "C", "stock_price": 626.23, "utc_time": 1773685515000}, {"instrument": "META", "mid_signal": -46566, "gamma_signal": 2656, "vega_signal": 22292, "option_type": "P", "stock_price": 626.1, "utc_time": 1773685515000}, {"instrument": "META", "mid_signal": -35465, "gamma_signal": -6784, "vega_signal": -12918, "option_type": "C", "stock_price": 626.1, "utc_time": 1773685520000}, {"instrument": "META", "mid_signal": -50922, "gamma_signal": 7046, "vega_signal": 199101, "option_type": "P", "stock_price": 626.1, "utc_time": 1773685520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.1, "utc_time": 1773685525000}, {"instrument": "META", "mid_signal": -13456, "gamma_signal": 662, "vega_signal": -1844, "option_type": "P", "stock_price": 626.1, "utc_time": 1773685525000}, {"instrument": "META", "mid_signal": 25141, "gamma_signal": 11042, "vega_signal": 4034, "option_type": "C", "stock_price": 626.12, "utc_time": 1773685530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.1, "utc_time": 1773685530000}, {"instrument": "META", "mid_signal": -245801, "gamma_signal": -16644, "vega_signal": -121546, "option_type": "C", "stock_price": 626.12, "utc_time": 1773685535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.12, "utc_time": 1773685535000}, {"instrument": "META", "mid_signal": -402760, "gamma_signal": -108775, "vega_signal": -34127, "option_type": "C", "stock_price": 626.18, "utc_time": 1773685540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.12, "utc_time": 1773685540000}, {"instrument": "META", "mid_signal": -90492, "gamma_signal": -16458, "vega_signal": -4494, "option_type": "C", "stock_price": 626.18, "utc_time": 1773685545000}, {"instrument": "META", "mid_signal": -47332, "gamma_signal": 903, "vega_signal": 22283, "option_type": "P", "stock_price": 626.18, "utc_time": 1773685545000}, {"instrument": "META", "mid_signal": -60674, "gamma_signal": 3395, "vega_signal": -47132, "option_type": "C", "stock_price": 626.18, "utc_time": 1773685550000}, {"instrument": "META", "mid_signal": 1087, "gamma_signal": -495, "vega_signal": -227, "option_type": "P", "stock_price": 626.18, "utc_time": 1773685550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.18, "utc_time": 1773685555000}, {"instrument": "META", "mid_signal": -11212, "gamma_signal": 4038, "vega_signal": 3777, "option_type": "P", "stock_price": 626.18, "utc_time": 1773685555000}, {"instrument": "META", "mid_signal": -94590, "gamma_signal": -15037, "vega_signal": -4380, "option_type": "C", "stock_price": 626.18, "utc_time": 1773685560000}, {"instrument": "META", "mid_signal": -3063, "gamma_signal": 278, "vega_signal": 2990, "option_type": "P", "stock_price": 626.29, "utc_time": 1773685560000}, {"instrument": "META", "mid_signal": -27117, "gamma_signal": -2053, "vega_signal": -30932, "option_type": "C", "stock_price": 626.33, "utc_time": 1773685565000}, {"instrument": "META", "mid_signal": -1807797, "gamma_signal": 21515, "vega_signal": 2265485, "option_type": "P", "stock_price": 626.33, "utc_time": 1773685565000}, {"instrument": "META", "mid_signal": 94697, "gamma_signal": 53921, "vega_signal": -435516, "option_type": "C", "stock_price": 626.33, "utc_time": 1773685570000}, {"instrument": "META", "mid_signal": -2261, "gamma_signal": -5462, "vega_signal": 13935, "option_type": "P", "stock_price": 626.33, "utc_time": 1773685570000}, {"instrument": "META", "mid_signal": 430389, "gamma_signal": 18909, "vega_signal": 90313, "option_type": "C", "stock_price": 626.33, "utc_time": 1773685575000}, {"instrument": "META", "mid_signal": -18058, "gamma_signal": -239, "vega_signal": -17483, "option_type": "P", "stock_price": 626.33, "utc_time": 1773685575000}, {"instrument": "META", "mid_signal": 273046, "gamma_signal": 1572, "vega_signal": 276757, "option_type": "C", "stock_price": 626.33, "utc_time": 1773685580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.33, "utc_time": 1773685580000}, {"instrument": "META", "mid_signal": 195160, "gamma_signal": 7239, "vega_signal": 121359, "option_type": "C", "stock_price": 626.3, "utc_time": 1773685585000}, {"instrument": "META", "mid_signal": 475, "gamma_signal": -12, "vega_signal": -2431, "option_type": "P", "stock_price": 626.3, "utc_time": 1773685585000}, {"instrument": "META", "mid_signal": 415801, "gamma_signal": 40129, "vega_signal": 145346, "option_type": "C", "stock_price": 626.3, "utc_time": 1773685590000}, {"instrument": "META", "mid_signal": 30436, "gamma_signal": -3267, "vega_signal": 18656, "option_type": "P", "stock_price": 626.3, "utc_time": 1773685590000}, {"instrument": "META", "mid_signal": -54288, "gamma_signal": -3494, "vega_signal": -20765, "option_type": "C", "stock_price": 626.3, "utc_time": 1773685595000}, {"instrument": "META", "mid_signal": -684925, "gamma_signal": 194062, "vega_signal": 59258, "option_type": "P", "stock_price": 626.3, "utc_time": 1773685595000}, {"instrument": "META", "mid_signal": 26770, "gamma_signal": -7173, "vega_signal": -27795, "option_type": "C", "stock_price": 626.37, "utc_time": 1773685600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.3, "utc_time": 1773685600000}, {"instrument": "META", "mid_signal": -257110, "gamma_signal": -30870, "vega_signal": -90287, "option_type": "C", "stock_price": 626.37, "utc_time": 1773685605000}, {"instrument": "META", "mid_signal": 209173, "gamma_signal": -8646, "vega_signal": -71162, "option_type": "P", "stock_price": 626.37, "utc_time": 1773685605000}, {"instrument": "META", "mid_signal": 331937, "gamma_signal": 17934, "vega_signal": 149064, "option_type": "C", "stock_price": 626.37, "utc_time": 1773685610000}, {"instrument": "META", "mid_signal": 8572, "gamma_signal": -685, "vega_signal": -6467, "option_type": "P", "stock_price": 626.37, "utc_time": 1773685610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.37, "utc_time": 1773685615000}, {"instrument": "META", "mid_signal": 9936, "gamma_signal": -4017, "vega_signal": -1271, "option_type": "P", "stock_price": 626.37, "utc_time": 1773685615000}, {"instrument": "META", "mid_signal": -26630, "gamma_signal": -6851, "vega_signal": -7878, "option_type": "C", "stock_price": 626.21, "utc_time": 1773685620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.21, "utc_time": 1773685620000}, {"instrument": "META", "mid_signal": 120086, "gamma_signal": -2333, "vega_signal": 31436, "option_type": "C", "stock_price": 626.28, "utc_time": 1773685625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.28, "utc_time": 1773685625000}, {"instrument": "META", "mid_signal": 65939, "gamma_signal": 2739, "vega_signal": 21884, "option_type": "C", "stock_price": 626.28, "utc_time": 1773685630000}, {"instrument": "META", "mid_signal": -198696, "gamma_signal": 80337, "vega_signal": 25412, "option_type": "P", "stock_price": 626.28, "utc_time": 1773685630000}, {"instrument": "META", "mid_signal": -69970, "gamma_signal": -3888, "vega_signal": -53036, "option_type": "C", "stock_price": 626.28, "utc_time": 1773685635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.28, "utc_time": 1773685635000}, {"instrument": "META", "mid_signal": -62906, "gamma_signal": -14311, "vega_signal": -24170, "option_type": "C", "stock_price": 626.28, "utc_time": 1773685640000}, {"instrument": "META", "mid_signal": -71933, "gamma_signal": 5943, "vega_signal": 57217, "option_type": "P", "stock_price": 626.28, "utc_time": 1773685640000}, {"instrument": "META", "mid_signal": -106395, "gamma_signal": -3050, "vega_signal": -83482, "option_type": "C", "stock_price": 626.28, "utc_time": 1773685645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.28, "utc_time": 1773685645000}, {"instrument": "META", "mid_signal": -78991, "gamma_signal": -4265, "vega_signal": -34603, "option_type": "C", "stock_price": 626.28, "utc_time": 1773685650000}, {"instrument": "META", "mid_signal": 181924, "gamma_signal": -7213, "vega_signal": -57629, "option_type": "P", "stock_price": 626.28, "utc_time": 1773685650000}, {"instrument": "META", "mid_signal": 159262, "gamma_signal": 3536, "vega_signal": -38349, "option_type": "C", "stock_price": 626.08, "utc_time": 1773685655000}, {"instrument": "META", "mid_signal": -148630, "gamma_signal": 5007, "vega_signal": 38276, "option_type": "P", "stock_price": 626.08, "utc_time": 1773685655000}, {"instrument": "META", "mid_signal": 43557, "gamma_signal": -3639, "vega_signal": 21465, "option_type": "C", "stock_price": 626.08, "utc_time": 1773685660000}, {"instrument": "META", "mid_signal": -336307, "gamma_signal": 18436, "vega_signal": 118671, "option_type": "P", "stock_price": 626.08, "utc_time": 1773685660000}, {"instrument": "META", "mid_signal": 45481, "gamma_signal": 4767, "vega_signal": 28233, "option_type": "C", "stock_price": 626.37, "utc_time": 1773685665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.08, "utc_time": 1773685665000}, {"instrument": "META", "mid_signal": -326936, "gamma_signal": -9302, "vega_signal": -161044, "option_type": "C", "stock_price": 626.37, "utc_time": 1773685670000}, {"instrument": "META", "mid_signal": -147784, "gamma_signal": 63419, "vega_signal": 19270, "option_type": "P", "stock_price": 626.37, "utc_time": 1773685670000}, {"instrument": "META", "mid_signal": 296049, "gamma_signal": 9992, "vega_signal": 209481, "option_type": "C", "stock_price": 626.37, "utc_time": 1773685675000}, {"instrument": "META", "mid_signal": -118673, "gamma_signal": 6586, "vega_signal": 25312, "option_type": "P", "stock_price": 626.37, "utc_time": 1773685675000}, {"instrument": "META", "mid_signal": -207357, "gamma_signal": -13308, "vega_signal": -60587, "option_type": "C", "stock_price": 626.32, "utc_time": 1773685680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.37, "utc_time": 1773685680000}, {"instrument": "META", "mid_signal": -442826, "gamma_signal": -41451, "vega_signal": -98117, "option_type": "C", "stock_price": 625.92, "utc_time": 1773685685000}, {"instrument": "META", "mid_signal": 28987, "gamma_signal": 13326, "vega_signal": -2071, "option_type": "P", "stock_price": 625.81, "utc_time": 1773685685000}, {"instrument": "META", "mid_signal": -86881, "gamma_signal": -42877, "vega_signal": -13829, "option_type": "C", "stock_price": 625.81, "utc_time": 1773685690000}, {"instrument": "META", "mid_signal": -74534, "gamma_signal": 1958, "vega_signal": 30381, "option_type": "P", "stock_price": 625.81, "utc_time": 1773685690000}, {"instrument": "META", "mid_signal": 124495, "gamma_signal": 3567, "vega_signal": 81174, "option_type": "C", "stock_price": 625.81, "utc_time": 1773685695000}, {"instrument": "META", "mid_signal": 58186, "gamma_signal": -2851, "vega_signal": -23429, "option_type": "P", "stock_price": 625.81, "utc_time": 1773685695000}, {"instrument": "META", "mid_signal": -46653, "gamma_signal": -15175, "vega_signal": 231, "option_type": "C", "stock_price": 625.81, "utc_time": 1773685700000}, {"instrument": "META", "mid_signal": -280138, "gamma_signal": 119046, "vega_signal": 28825, "option_type": "P", "stock_price": 625.81, "utc_time": 1773685700000}, {"instrument": "META", "mid_signal": 40565, "gamma_signal": -1496, "vega_signal": -26481, "option_type": "C", "stock_price": 625.81, "utc_time": 1773685705000}, {"instrument": "META", "mid_signal": -26165, "gamma_signal": 12774, "vega_signal": 4337, "option_type": "P", "stock_price": 625.81, "utc_time": 1773685705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.81, "utc_time": 1773685710000}, {"instrument": "META", "mid_signal": 8630, "gamma_signal": -685, "vega_signal": -6492, "option_type": "P", "stock_price": 625.81, "utc_time": 1773685710000}, {"instrument": "META", "mid_signal": -40179, "gamma_signal": -6841, "vega_signal": -1940, "option_type": "C", "stock_price": 626.2, "utc_time": 1773685715000}, {"instrument": "META", "mid_signal": -150673, "gamma_signal": 15730, "vega_signal": 60474, "option_type": "P", "stock_price": 626.3, "utc_time": 1773685715000}, {"instrument": "META", "mid_signal": 619824, "gamma_signal": 23575, "vega_signal": 343477, "option_type": "C", "stock_price": 626.37, "utc_time": 1773685720000}, {"instrument": "META", "mid_signal": 83043, "gamma_signal": -10360, "vega_signal": -25748, "option_type": "P", "stock_price": 626.37, "utc_time": 1773685720000}, {"instrument": "META", "mid_signal": -63167, "gamma_signal": -11660, "vega_signal": -19710, "option_type": "C", "stock_price": 626.27, "utc_time": 1773685725000}, {"instrument": "META", "mid_signal": -227633, "gamma_signal": 66175, "vega_signal": 19503, "option_type": "P", "stock_price": 626.4, "utc_time": 1773685725000}, {"instrument": "META", "mid_signal": 599983, "gamma_signal": 26978, "vega_signal": 314387, "option_type": "C", "stock_price": 626.27, "utc_time": 1773685730000}, {"instrument": "META", "mid_signal": -125811, "gamma_signal": 6773, "vega_signal": 50112, "option_type": "P", "stock_price": 626.27, "utc_time": 1773685730000}, {"instrument": "META", "mid_signal": -99625, "gamma_signal": -5413, "vega_signal": -116585, "option_type": "C", "stock_price": 626.1, "utc_time": 1773685735000}, {"instrument": "META", "mid_signal": 31143, "gamma_signal": -2514, "vega_signal": 177557, "option_type": "P", "stock_price": 626.15, "utc_time": 1773685735000}, {"instrument": "META", "mid_signal": 8499, "gamma_signal": 225, "vega_signal": 27954, "option_type": "C", "stock_price": 626.15, "utc_time": 1773685740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.15, "utc_time": 1773685740000}, {"instrument": "META", "mid_signal": -229262, "gamma_signal": -3747, "vega_signal": -68112, "option_type": "C", "stock_price": 626.15, "utc_time": 1773685745000}, {"instrument": "META", "mid_signal": -39468, "gamma_signal": 2723, "vega_signal": 24442, "option_type": "P", "stock_price": 626.15, "utc_time": 1773685745000}, {"instrument": "META", "mid_signal": 145196, "gamma_signal": 6547, "vega_signal": 27219, "option_type": "C", "stock_price": 626.645, "utc_time": 1773685750000}, {"instrument": "META", "mid_signal": -198755, "gamma_signal": 6290, "vega_signal": 48803, "option_type": "P", "stock_price": 626.645, "utc_time": 1773685750000}, {"instrument": "META", "mid_signal": -41093, "gamma_signal": 2105, "vega_signal": -30200, "option_type": "C", "stock_price": 626.61, "utc_time": 1773685755000}, {"instrument": "META", "mid_signal": 94984, "gamma_signal": -9251, "vega_signal": -12889, "option_type": "P", "stock_price": 626.57, "utc_time": 1773685755000}, {"instrument": "META", "mid_signal": 32034, "gamma_signal": -2312, "vega_signal": 52487, "option_type": "C", "stock_price": 626.66, "utc_time": 1773685760000}, {"instrument": "META", "mid_signal": -55036, "gamma_signal": -3509, "vega_signal": -1357, "option_type": "P", "stock_price": 626.66, "utc_time": 1773685760000}, {"instrument": "META", "mid_signal": -257742, "gamma_signal": -12701, "vega_signal": -82826, "option_type": "C", "stock_price": 626.69, "utc_time": 1773685765000}, {"instrument": "META", "mid_signal": -45003, "gamma_signal": 925, "vega_signal": 13985, "option_type": "P", "stock_price": 626.68, "utc_time": 1773685765000}, {"instrument": "META", "mid_signal": 176793, "gamma_signal": 7879, "vega_signal": 65016, "option_type": "C", "stock_price": 626.69, "utc_time": 1773685770000}, {"instrument": "META", "mid_signal": -9718, "gamma_signal": 4041, "vega_signal": 1239, "option_type": "P", "stock_price": 626.69, "utc_time": 1773685770000}, {"instrument": "META", "mid_signal": -344528, "gamma_signal": -70309, "vega_signal": 307275, "option_type": "C", "stock_price": 626.7, "utc_time": 1773685775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.7, "utc_time": 1773685775000}, {"instrument": "META", "mid_signal": -136881, "gamma_signal": -2755, "vega_signal": 1332, "option_type": "C", "stock_price": 626.79, "utc_time": 1773685780000}, {"instrument": "META", "mid_signal": -23497, "gamma_signal": 7477, "vega_signal": 2306, "option_type": "P", "stock_price": 626.7, "utc_time": 1773685780000}, {"instrument": "META", "mid_signal": 170352, "gamma_signal": 160, "vega_signal": 132727, "option_type": "C", "stock_price": 626.79, "utc_time": 1773685785000}, {"instrument": "META", "mid_signal": -13868, "gamma_signal": -216, "vega_signal": -2203, "option_type": "P", "stock_price": 626.79, "utc_time": 1773685785000}, {"instrument": "META", "mid_signal": 647287, "gamma_signal": 66317, "vega_signal": 153318, "option_type": "C", "stock_price": 626.79, "utc_time": 1773685790000}, {"instrument": "META", "mid_signal": 261772, "gamma_signal": -66583, "vega_signal": -76649, "option_type": "P", "stock_price": 626.79, "utc_time": 1773685790000}, {"instrument": "META", "mid_signal": 68065, "gamma_signal": -31600, "vega_signal": 36703, "option_type": "C", "stock_price": 626.9, "utc_time": 1773685795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.79, "utc_time": 1773685795000}, {"instrument": "META", "mid_signal": -316995, "gamma_signal": -43725, "vega_signal": -53038, "option_type": "C", "stock_price": 626.87, "utc_time": 1773685800000}, {"instrument": "META", "mid_signal": 186793, "gamma_signal": -5572, "vega_signal": -35620, "option_type": "P", "stock_price": 626.95, "utc_time": 1773685800000}, {"instrument": "META", "mid_signal": 541645, "gamma_signal": 25935, "vega_signal": 31378, "option_type": "C", "stock_price": 627.09, "utc_time": 1773685805000}, {"instrument": "META", "mid_signal": 32549, "gamma_signal": -1461, "vega_signal": -12580, "option_type": "P", "stock_price": 627.09, "utc_time": 1773685805000}, {"instrument": "META", "mid_signal": 18423, "gamma_signal": 901, "vega_signal": 14273, "option_type": "C", "stock_price": 627.09, "utc_time": 1773685810000}, {"instrument": "META", "mid_signal": -400629, "gamma_signal": 44473, "vega_signal": 106278, "option_type": "P", "stock_price": 627.09, "utc_time": 1773685810000}, {"instrument": "META", "mid_signal": -75850, "gamma_signal": 3374, "vega_signal": -68197, "option_type": "C", "stock_price": 626.92, "utc_time": 1773685815000}, {"instrument": "META", "mid_signal": 25491, "gamma_signal": -1354, "vega_signal": -10880, "option_type": "P", "stock_price": 626.92, "utc_time": 1773685815000}, {"instrument": "META", "mid_signal": 512580, "gamma_signal": 13689, "vega_signal": 232062, "option_type": "C", "stock_price": 627.01, "utc_time": 1773685820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.92, "utc_time": 1773685820000}, {"instrument": "META", "mid_signal": 148533, "gamma_signal": 3240, "vega_signal": 75720, "option_type": "C", "stock_price": 627.15, "utc_time": 1773685825000}, {"instrument": "META", "mid_signal": -200414, "gamma_signal": 18750, "vega_signal": 92741, "option_type": "P", "stock_price": 627.15, "utc_time": 1773685825000}, {"instrument": "META", "mid_signal": 25401, "gamma_signal": 13800, "vega_signal": -39803, "option_type": "C", "stock_price": 627.08, "utc_time": 1773685830000}, {"instrument": "META", "mid_signal": -1447, "gamma_signal": 730, "vega_signal": 281, "option_type": "P", "stock_price": 627.2, "utc_time": 1773685830000}, {"instrument": "META", "mid_signal": -298581, "gamma_signal": -122355, "vega_signal": 172188, "option_type": "C", "stock_price": 627.32, "utc_time": 1773685835000}, {"instrument": "META", "mid_signal": 28486, "gamma_signal": -1409, "vega_signal": -11712, "option_type": "P", "stock_price": 627.2, "utc_time": 1773685835000}, {"instrument": "META", "mid_signal": 112176, "gamma_signal": 3918, "vega_signal": -31981, "option_type": "C", "stock_price": 627.32, "utc_time": 1773685840000}, {"instrument": "META", "mid_signal": 297978, "gamma_signal": -25059, "vega_signal": -249791, "option_type": "P", "stock_price": 627.32, "utc_time": 1773685840000}, {"instrument": "META", "mid_signal": 55845, "gamma_signal": 119731, "vega_signal": 40527, "option_type": "C", "stock_price": 627.26, "utc_time": 1773685845000}, {"instrument": "META", "mid_signal": 53074, "gamma_signal": -1770, "vega_signal": -8098, "option_type": "P", "stock_price": 627.23, "utc_time": 1773685845000}, {"instrument": "META", "mid_signal": 148661, "gamma_signal": 19099, "vega_signal": 15680, "option_type": "C", "stock_price": 627.26, "utc_time": 1773685850000}, {"instrument": "META", "mid_signal": -425163, "gamma_signal": 125385, "vega_signal": 53450, "option_type": "P", "stock_price": 627.26, "utc_time": 1773685850000}, {"instrument": "META", "mid_signal": -62898, "gamma_signal": -19675, "vega_signal": -13662, "option_type": "C", "stock_price": 627.48, "utc_time": 1773685855000}, {"instrument": "META", "mid_signal": 107231, "gamma_signal": -466, "vega_signal": -346577, "option_type": "P", "stock_price": 627.48, "utc_time": 1773685855000}, {"instrument": "META", "mid_signal": -64686, "gamma_signal": -134711, "vega_signal": 204279, "option_type": "C", "stock_price": 627.5, "utc_time": 1773685860000}, {"instrument": "META", "mid_signal": -36690, "gamma_signal": 2529, "vega_signal": 22980, "option_type": "P", "stock_price": 627.5, "utc_time": 1773685860000}, {"instrument": "META", "mid_signal": -15108, "gamma_signal": -17905, "vega_signal": 810, "option_type": "C", "stock_price": 627.29, "utc_time": 1773685865000}, {"instrument": "META", "mid_signal": -188059, "gamma_signal": 5273, "vega_signal": 39520, "option_type": "P", "stock_price": 627.43, "utc_time": 1773685865000}, {"instrument": "META", "mid_signal": 247517, "gamma_signal": -10748, "vega_signal": 152030, "option_type": "C", "stock_price": 627.18, "utc_time": 1773685870000}, {"instrument": "META", "mid_signal": -264014, "gamma_signal": 63798, "vega_signal": 35662, "option_type": "P", "stock_price": 627.18, "utc_time": 1773685870000}, {"instrument": "META", "mid_signal": 99971, "gamma_signal": -12161, "vega_signal": 94009, "option_type": "C", "stock_price": 626.96, "utc_time": 1773685875000}, {"instrument": "META", "mid_signal": -251486, "gamma_signal": 9317, "vega_signal": 69675, "option_type": "P", "stock_price": 626.96, "utc_time": 1773685875000}, {"instrument": "META", "mid_signal": -855160, "gamma_signal": -180050, "vega_signal": -494512, "option_type": "C", "stock_price": 626.85, "utc_time": 1773685880000}, {"instrument": "META", "mid_signal": -315109, "gamma_signal": 47767, "vega_signal": 50514, "option_type": "P", "stock_price": 626.85, "utc_time": 1773685880000}, {"instrument": "META", "mid_signal": 22904, "gamma_signal": -1895, "vega_signal": -171576, "option_type": "C", "stock_price": 626.5, "utc_time": 1773685885000}, {"instrument": "META", "mid_signal": -169192, "gamma_signal": 20865, "vega_signal": 39358, "option_type": "P", "stock_price": 626.5, "utc_time": 1773685885000}, {"instrument": "META", "mid_signal": 275116, "gamma_signal": 32459, "vega_signal": 485117, "option_type": "C", "stock_price": 626.41, "utc_time": 1773685890000}, {"instrument": "META", "mid_signal": 512631, "gamma_signal": -247721, "vega_signal": 104751, "option_type": "P", "stock_price": 626.39, "utc_time": 1773685890000}, {"instrument": "META", "mid_signal": -83715, "gamma_signal": -9942, "vega_signal": 34910, "option_type": "C", "stock_price": 626.19, "utc_time": 1773685895000}, {"instrument": "META", "mid_signal": -123993, "gamma_signal": -8829, "vega_signal": 74955, "option_type": "P", "stock_price": 626.19, "utc_time": 1773685895000}, {"instrument": "META", "mid_signal": 188467, "gamma_signal": 14169, "vega_signal": 32327, "option_type": "C", "stock_price": 626.26, "utc_time": 1773685900000}, {"instrument": "META", "mid_signal": -115413, "gamma_signal": -4491, "vega_signal": 69805, "option_type": "P", "stock_price": 626.19, "utc_time": 1773685900000}, {"instrument": "META", "mid_signal": 147044, "gamma_signal": 133, "vega_signal": 66594, "option_type": "C", "stock_price": 626.34, "utc_time": 1773685905000}, {"instrument": "META", "mid_signal": -322439, "gamma_signal": 83930, "vega_signal": 68831, "option_type": "P", "stock_price": 626.33, "utc_time": 1773685905000}, {"instrument": "META", "mid_signal": -15313, "gamma_signal": -905, "vega_signal": -47372, "option_type": "C", "stock_price": 626.34, "utc_time": 1773685910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.34, "utc_time": 1773685910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.34, "utc_time": 1773685915000}, {"instrument": "META", "mid_signal": -186586, "gamma_signal": 16394, "vega_signal": 125967, "option_type": "P", "stock_price": 626.4, "utc_time": 1773685915000}, {"instrument": "META", "mid_signal": -1463505, "gamma_signal": -530489, "vega_signal": -160810, "option_type": "C", "stock_price": 626.4, "utc_time": 1773685920000}, {"instrument": "META", "mid_signal": 28356, "gamma_signal": -1002, "vega_signal": -15629, "option_type": "P", "stock_price": 626.4, "utc_time": 1773685920000}, {"instrument": "META", "mid_signal": 27621, "gamma_signal": 843, "vega_signal": 1929, "option_type": "C", "stock_price": 626.35, "utc_time": 1773685925000}, {"instrument": "META", "mid_signal": -102449, "gamma_signal": 7597, "vega_signal": 470341, "option_type": "P", "stock_price": 626.35, "utc_time": 1773685925000}, {"instrument": "META", "mid_signal": 27494, "gamma_signal": 13025, "vega_signal": 4756, "option_type": "C", "stock_price": 626.35, "utc_time": 1773685930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.35, "utc_time": 1773685930000}, {"instrument": "META", "mid_signal": 26227, "gamma_signal": 109, "vega_signal": 140312, "option_type": "C", "stock_price": 626.25, "utc_time": 1773685935000}, {"instrument": "META", "mid_signal": 28486, "gamma_signal": -1005, "vega_signal": -16427, "option_type": "P", "stock_price": 626.25, "utc_time": 1773685935000}, {"instrument": "META", "mid_signal": -6352, "gamma_signal": -318, "vega_signal": -17127, "option_type": "C", "stock_price": 626.32, "utc_time": 1773685940000}, {"instrument": "META", "mid_signal": -149073, "gamma_signal": 2805, "vega_signal": 290132, "option_type": "P", "stock_price": 626.26, "utc_time": 1773685940000}, {"instrument": "META", "mid_signal": 41990, "gamma_signal": 618, "vega_signal": 11688, "option_type": "C", "stock_price": 626.26, "utc_time": 1773685945000}, {"instrument": "META", "mid_signal": 32382, "gamma_signal": -2890, "vega_signal": -17050, "option_type": "P", "stock_price": 626.26, "utc_time": 1773685945000}, {"instrument": "META", "mid_signal": -3132, "gamma_signal": -5208, "vega_signal": 8522, "option_type": "C", "stock_price": 626.26, "utc_time": 1773685950000}, {"instrument": "META", "mid_signal": -120294, "gamma_signal": 15043, "vega_signal": 38274, "option_type": "P", "stock_price": 626.23, "utc_time": 1773685950000}, {"instrument": "META", "mid_signal": -166742, "gamma_signal": -6912, "vega_signal": -58587, "option_type": "C", "stock_price": 626.23, "utc_time": 1773685955000}, {"instrument": "META", "mid_signal": -8919, "gamma_signal": 11345, "vega_signal": -18215, "option_type": "P", "stock_price": 626.23, "utc_time": 1773685955000}, {"instrument": "META", "mid_signal": -29879, "gamma_signal": -1388, "vega_signal": -11737, "option_type": "C", "stock_price": 626.23, "utc_time": 1773685960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.33, "utc_time": 1773685960000}, {"instrument": "META", "mid_signal": -92606, "gamma_signal": -1493, "vega_signal": -46991, "option_type": "C", "stock_price": 626.37, "utc_time": 1773685965000}, {"instrument": "META", "mid_signal": -16536, "gamma_signal": 11415, "vega_signal": -14675, "option_type": "P", "stock_price": 626.37, "utc_time": 1773685965000}, {"instrument": "META", "mid_signal": 159182, "gamma_signal": 3122, "vega_signal": 58163, "option_type": "C", "stock_price": 626.44, "utc_time": 1773685970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.44, "utc_time": 1773685970000}, {"instrument": "META", "mid_signal": -8073, "gamma_signal": -3837, "vega_signal": -1279, "option_type": "C", "stock_price": 626.44, "utc_time": 1773685975000}, {"instrument": "META", "mid_signal": -396123, "gamma_signal": 62904, "vega_signal": 34918, "option_type": "P", "stock_price": 626.44, "utc_time": 1773685975000}, {"instrument": "META", "mid_signal": -14116, "gamma_signal": -432, "vega_signal": -44481, "option_type": "C", "stock_price": 626.44, "utc_time": 1773685980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.44, "utc_time": 1773685980000}, {"instrument": "META", "mid_signal": 170448, "gamma_signal": 2457, "vega_signal": 104416, "option_type": "C", "stock_price": 626.44, "utc_time": 1773685985000}, {"instrument": "META", "mid_signal": -14780, "gamma_signal": 12602, "vega_signal": -29753, "option_type": "P", "stock_price": 626.5, "utc_time": 1773685985000}, {"instrument": "META", "mid_signal": 300220, "gamma_signal": 4947, "vega_signal": 147403, "option_type": "C", "stock_price": 626.79, "utc_time": 1773685990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.5, "utc_time": 1773685990000}, {"instrument": "META", "mid_signal": -159921, "gamma_signal": 47740, "vega_signal": -145118, "option_type": "C", "stock_price": 626.79, "utc_time": 1773685995000}, {"instrument": "META", "mid_signal": 28144, "gamma_signal": -1801, "vega_signal": -5422, "option_type": "P", "stock_price": 626.79, "utc_time": 1773685995000}, {"instrument": "META", "mid_signal": 69550, "gamma_signal": 3171, "vega_signal": 18674, "option_type": "C", "stock_price": 626.79, "utc_time": 1773686000000}, {"instrument": "META", "mid_signal": -7421, "gamma_signal": 3757, "vega_signal": 437, "option_type": "P", "stock_price": 626.79, "utc_time": 1773686000000}, {"instrument": "META", "mid_signal": -157953, "gamma_signal": -7954, "vega_signal": -111375, "option_type": "C", "stock_price": 626.79, "utc_time": 1773686005000}, {"instrument": "META", "mid_signal": 253382, "gamma_signal": -7303, "vega_signal": -1706347, "option_type": "P", "stock_price": 626.79, "utc_time": 1773686005000}, {"instrument": "META", "mid_signal": 149747, "gamma_signal": 2830, "vega_signal": 106127, "option_type": "C", "stock_price": 626.44, "utc_time": 1773686010000}, {"instrument": "META", "mid_signal": -183649, "gamma_signal": 77876, "vega_signal": 23196, "option_type": "P", "stock_price": 626.44, "utc_time": 1773686010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.44, "utc_time": 1773686015000}, {"instrument": "META", "mid_signal": -123247, "gamma_signal": 4231, "vega_signal": 56429, "option_type": "P", "stock_price": 626.39, "utc_time": 1773686015000}, {"instrument": "META", "mid_signal": -357572, "gamma_signal": -10339, "vega_signal": -122980, "option_type": "C", "stock_price": 626.37, "utc_time": 1773686020000}, {"instrument": "META", "mid_signal": -6180, "gamma_signal": 514, "vega_signal": 5123, "option_type": "P", "stock_price": 626.37, "utc_time": 1773686020000}, {"instrument": "META", "mid_signal": 422609, "gamma_signal": 8947, "vega_signal": 318378, "option_type": "C", "stock_price": 626.37, "utc_time": 1773686025000}, {"instrument": "META", "mid_signal": 21605, "gamma_signal": -6717, "vega_signal": -1861, "option_type": "P", "stock_price": 626.37, "utc_time": 1773686025000}, {"instrument": "META", "mid_signal": 87717, "gamma_signal": 145, "vega_signal": 49258, "option_type": "C", "stock_price": 626.37, "utc_time": 1773686030000}, {"instrument": "META", "mid_signal": -106597, "gamma_signal": 35, "vega_signal": 55414, "option_type": "P", "stock_price": 626.37, "utc_time": 1773686030000}, {"instrument": "META", "mid_signal": 338200, "gamma_signal": 11575, "vega_signal": 191693, "option_type": "C", "stock_price": 626.37, "utc_time": 1773686035000}, {"instrument": "META", "mid_signal": -1468, "gamma_signal": -658, "vega_signal": 6441, "option_type": "P", "stock_price": 626.37, "utc_time": 1773686035000}, {"instrument": "META", "mid_signal": 18464, "gamma_signal": 895, "vega_signal": 14273, "option_type": "C", "stock_price": 626.37, "utc_time": 1773686040000}, {"instrument": "META", "mid_signal": -4817, "gamma_signal": 422, "vega_signal": 2971, "option_type": "P", "stock_price": 626.37, "utc_time": 1773686040000}, {"instrument": "META", "mid_signal": -5249, "gamma_signal": -412, "vega_signal": -6371, "option_type": "C", "stock_price": 626.37, "utc_time": 1773686045000}, {"instrument": "META", "mid_signal": 43215, "gamma_signal": -13437, "vega_signal": -3722, "option_type": "P", "stock_price": 626.45, "utc_time": 1773686045000}, {"instrument": "META", "mid_signal": 30776, "gamma_signal": 981, "vega_signal": 17006, "option_type": "C", "stock_price": 626.48, "utc_time": 1773686050000}, {"instrument": "META", "mid_signal": -128228, "gamma_signal": 6754, "vega_signal": 57287, "option_type": "P", "stock_price": 626.5, "utc_time": 1773686050000}, {"instrument": "META", "mid_signal": -31643, "gamma_signal": -7149, "vega_signal": 31613, "option_type": "C", "stock_price": 626.43, "utc_time": 1773686055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.48, "utc_time": 1773686055000}, {"instrument": "META", "mid_signal": -70015, "gamma_signal": -5371, "vega_signal": -29065, "option_type": "C", "stock_price": 626.43, "utc_time": 1773686060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.43, "utc_time": 1773686060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.43, "utc_time": 1773686065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.43, "utc_time": 1773686065000}, {"instrument": "META", "mid_signal": 153317, "gamma_signal": 6180, "vega_signal": 31951, "option_type": "C", "stock_price": 626.39, "utc_time": 1773686070000}, {"instrument": "META", "mid_signal": -9182, "gamma_signal": 3893, "vega_signal": 1160, "option_type": "P", "stock_price": 626.39, "utc_time": 1773686070000}, {"instrument": "META", "mid_signal": 30712, "gamma_signal": 982, "vega_signal": 16505, "option_type": "C", "stock_price": 626.46, "utc_time": 1773686075000}, {"instrument": "META", "mid_signal": -3525, "gamma_signal": 337, "vega_signal": 2294, "option_type": "P", "stock_price": 626.46, "utc_time": 1773686075000}, {"instrument": "META", "mid_signal": 38412, "gamma_signal": 61, "vega_signal": 203358, "option_type": "C", "stock_price": 626.5, "utc_time": 1773686080000}, {"instrument": "META", "mid_signal": 1460, "gamma_signal": -768, "vega_signal": -277, "option_type": "P", "stock_price": 626.45, "utc_time": 1773686080000}, {"instrument": "META", "mid_signal": 132671, "gamma_signal": 6992, "vega_signal": 57718, "option_type": "C", "stock_price": 626.5, "utc_time": 1773686085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.5, "utc_time": 1773686085000}, {"instrument": "META", "mid_signal": -37044, "gamma_signal": -1388, "vega_signal": -69970, "option_type": "C", "stock_price": 626.46, "utc_time": 1773686090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.5, "utc_time": 1773686090000}, {"instrument": "META", "mid_signal": -132861, "gamma_signal": -6996, "vega_signal": -59348, "option_type": "C", "stock_price": 626.46, "utc_time": 1773686095000}, {"instrument": "META", "mid_signal": -67475, "gamma_signal": -14765, "vega_signal": 498607, "option_type": "P", "stock_price": 626.33, "utc_time": 1773686095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.33, "utc_time": 1773686100000}, {"instrument": "META", "mid_signal": 29443, "gamma_signal": -1014, "vega_signal": -16460, "option_type": "P", "stock_price": 626.33, "utc_time": 1773686100000}, {"instrument": "META", "mid_signal": -77616, "gamma_signal": -59, "vega_signal": -53006, "option_type": "C", "stock_price": 626.33, "utc_time": 1773686105000}, {"instrument": "META", "mid_signal": -164455, "gamma_signal": -537, "vega_signal": 55450, "option_type": "P", "stock_price": 626.33, "utc_time": 1773686105000}, {"instrument": "META", "mid_signal": 139872, "gamma_signal": -537, "vega_signal": 804107, "option_type": "C", "stock_price": 626.33, "utc_time": 1773686110000}, {"instrument": "META", "mid_signal": 29014, "gamma_signal": -1433, "vega_signal": -11707, "option_type": "P", "stock_price": 626.33, "utc_time": 1773686110000}, {"instrument": "META", "mid_signal": -166427, "gamma_signal": -11861, "vega_signal": -95580, "option_type": "C", "stock_price": 626.33, "utc_time": 1773686115000}, {"instrument": "META", "mid_signal": 88423, "gamma_signal": -10099, "vega_signal": -260932, "option_type": "P", "stock_price": 626.33, "utc_time": 1773686115000}, {"instrument": "META", "mid_signal": -235660, "gamma_signal": -12338, "vega_signal": -94382, "option_type": "C", "stock_price": 626.405, "utc_time": 1773686120000}, {"instrument": "META", "mid_signal": 89809, "gamma_signal": -1859, "vega_signal": -28009, "option_type": "P", "stock_price": 626.405, "utc_time": 1773686120000}, {"instrument": "META", "mid_signal": -40687, "gamma_signal": -6500, "vega_signal": -1861, "option_type": "C", "stock_price": 626.405, "utc_time": 1773686125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.405, "utc_time": 1773686125000}, {"instrument": "META", "mid_signal": 8888, "gamma_signal": 599, "vega_signal": 9294, "option_type": "C", "stock_price": 626.405, "utc_time": 1773686130000}, {"instrument": "META", "mid_signal": 129983, "gamma_signal": -8370, "vega_signal": -57626, "option_type": "P", "stock_price": 626.405, "utc_time": 1773686130000}, {"instrument": "META", "mid_signal": -205333, "gamma_signal": -100696, "vega_signal": -15351, "option_type": "C", "stock_price": 626.405, "utc_time": 1773686135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.405, "utc_time": 1773686135000}, {"instrument": "META", "mid_signal": -9287, "gamma_signal": 1362, "vega_signal": 1981, "option_type": "C", "stock_price": 626.4, "utc_time": 1773686140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.405, "utc_time": 1773686140000}, {"instrument": "META", "mid_signal": -6980, "gamma_signal": -760, "vega_signal": -7479, "option_type": "C", "stock_price": 626.47, "utc_time": 1773686145000}, {"instrument": "META", "mid_signal": 114936, "gamma_signal": -6784, "vega_signal": 122748, "option_type": "P", "stock_price": 626.47, "utc_time": 1773686145000}, {"instrument": "META", "mid_signal": -41485, "gamma_signal": -20213, "vega_signal": -6424, "option_type": "C", "stock_price": 626.47, "utc_time": 1773686150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.47, "utc_time": 1773686150000}, {"instrument": "META", "mid_signal": -37055, "gamma_signal": -1330, "vega_signal": -11445, "option_type": "C", "stock_price": 626.3, "utc_time": 1773686155000}, {"instrument": "META", "mid_signal": -293480, "gamma_signal": 10063, "vega_signal": 164553, "option_type": "P", "stock_price": 626.3, "utc_time": 1773686155000}, {"instrument": "META", "mid_signal": -102586, "gamma_signal": -11801, "vega_signal": -142427, "option_type": "C", "stock_price": 626.19, "utc_time": 1773686160000}, {"instrument": "META", "mid_signal": -186917, "gamma_signal": 7662, "vega_signal": 68935, "option_type": "P", "stock_price": 626.19, "utc_time": 1773686160000}, {"instrument": "META", "mid_signal": -9020, "gamma_signal": -227, "vega_signal": -29119, "option_type": "C", "stock_price": 626.19, "utc_time": 1773686165000}, {"instrument": "META", "mid_signal": 96285, "gamma_signal": -3487, "vega_signal": 3973, "option_type": "P", "stock_price": 626.19, "utc_time": 1773686165000}, {"instrument": "META", "mid_signal": -14868, "gamma_signal": -6348, "vega_signal": 4676, "option_type": "C", "stock_price": 626.19, "utc_time": 1773686170000}, {"instrument": "META", "mid_signal": 100351, "gamma_signal": -2539, "vega_signal": -19572, "option_type": "P", "stock_price": 626.19, "utc_time": 1773686170000}, {"instrument": "META", "mid_signal": 28307, "gamma_signal": 988, "vega_signal": 16385, "option_type": "C", "stock_price": 626.215, "utc_time": 1773686175000}, {"instrument": "META", "mid_signal": -427284, "gamma_signal": 11855, "vega_signal": 100405, "option_type": "P", "stock_price": 626.215, "utc_time": 1773686175000}, {"instrument": "META", "mid_signal": -162163, "gamma_signal": -6460, "vega_signal": -51167, "option_type": "C", "stock_price": 626.3, "utc_time": 1773686180000}, {"instrument": "META", "mid_signal": -273094, "gamma_signal": -259, "vega_signal": 160326, "option_type": "P", "stock_price": 626.3, "utc_time": 1773686180000}, {"instrument": "META", "mid_signal": 133634, "gamma_signal": -1412, "vega_signal": -18104, "option_type": "C", "stock_price": 626.3, "utc_time": 1773686185000}, {"instrument": "META", "mid_signal": -198344, "gamma_signal": 10663, "vega_signal": 128289, "option_type": "P", "stock_price": 626.3, "utc_time": 1773686185000}, {"instrument": "META", "mid_signal": 100280, "gamma_signal": 814, "vega_signal": 509211, "option_type": "C", "stock_price": 626.3, "utc_time": 1773686190000}, {"instrument": "META", "mid_signal": -180450, "gamma_signal": 7156, "vega_signal": 57706, "option_type": "P", "stock_price": 626.3, "utc_time": 1773686190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.3, "utc_time": 1773686195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.3, "utc_time": 1773686195000}, {"instrument": "META", "mid_signal": 172369, "gamma_signal": 7337, "vega_signal": 66822, "option_type": "C", "stock_price": 626.245, "utc_time": 1773686200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.3, "utc_time": 1773686200000}, {"instrument": "META", "mid_signal": 83880, "gamma_signal": -18131, "vega_signal": 31165, "option_type": "C", "stock_price": 626.245, "utc_time": 1773686205000}, {"instrument": "META", "mid_signal": -127939, "gamma_signal": 6795, "vega_signal": 57210, "option_type": "P", "stock_price": 626.245, "utc_time": 1773686205000}, {"instrument": "META", "mid_signal": -289065, "gamma_signal": -10586, "vega_signal": -169294, "option_type": "C", "stock_price": 626.245, "utc_time": 1773686210000}, {"instrument": "META", "mid_signal": -34592, "gamma_signal": 1032, "vega_signal": 16359, "option_type": "P", "stock_price": 626.245, "utc_time": 1773686210000}, {"instrument": "META", "mid_signal": 191147, "gamma_signal": 13788, "vega_signal": 60397, "option_type": "C", "stock_price": 626.245, "utc_time": 1773686215000}, {"instrument": "META", "mid_signal": 228630, "gamma_signal": -11123, "vega_signal": -131320, "option_type": "P", "stock_price": 626.245, "utc_time": 1773686215000}, {"instrument": "META", "mid_signal": 96, "gamma_signal": 2, "vega_signal": 791, "option_type": "C", "stock_price": 626.245, "utc_time": 1773686220000}, {"instrument": "META", "mid_signal": 63785, "gamma_signal": -20625, "vega_signal": -5452, "option_type": "P", "stock_price": 626.245, "utc_time": 1773686220000}, {"instrument": "META", "mid_signal": -305497, "gamma_signal": -16781, "vega_signal": -165638, "option_type": "C", "stock_price": 626.31, "utc_time": 1773686225000}, {"instrument": "META", "mid_signal": -348265, "gamma_signal": 10715, "vega_signal": 82555, "option_type": "P", "stock_price": 626.31, "utc_time": 1773686225000}, {"instrument": "META", "mid_signal": 144640, "gamma_signal": 5926, "vega_signal": 42898, "option_type": "C", "stock_price": 626.31, "utc_time": 1773686230000}, {"instrument": "META", "mid_signal": -121787, "gamma_signal": -6572, "vega_signal": -7044, "option_type": "P", "stock_price": 626.31, "utc_time": 1773686230000}, {"instrument": "META", "mid_signal": 5089, "gamma_signal": 408, "vega_signal": 4829, "option_type": "C", "stock_price": 626.31, "utc_time": 1773686235000}, {"instrument": "META", "mid_signal": -127952, "gamma_signal": 6796, "vega_signal": 57216, "option_type": "P", "stock_price": 626.31, "utc_time": 1773686235000}, {"instrument": "META", "mid_signal": 30710, "gamma_signal": 985, "vega_signal": 16498, "option_type": "C", "stock_price": 626.31, "utc_time": 1773686240000}, {"instrument": "META", "mid_signal": -233626, "gamma_signal": 12679, "vega_signal": 99020, "option_type": "P", "stock_price": 626.31, "utc_time": 1773686240000}, {"instrument": "META", "mid_signal": 64023, "gamma_signal": -826, "vega_signal": 374513, "option_type": "C", "stock_price": 626.2, "utc_time": 1773686245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.31, "utc_time": 1773686245000}, {"instrument": "META", "mid_signal": 96, "gamma_signal": 2, "vega_signal": 791, "option_type": "C", "stock_price": 626.2, "utc_time": 1773686250000}, {"instrument": "META", "mid_signal": -47334, "gamma_signal": 3058, "vega_signal": 17870, "option_type": "P", "stock_price": 626.2, "utc_time": 1773686250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.2, "utc_time": 1773686255000}, {"instrument": "META", "mid_signal": 34571, "gamma_signal": -1031, "vega_signal": -16358, "option_type": "P", "stock_price": 626.2, "utc_time": 1773686255000}, {"instrument": "META", "mid_signal": -110386, "gamma_signal": -1716, "vega_signal": -588676, "option_type": "C", "stock_price": 626.05, "utc_time": 1773686260000}, {"instrument": "META", "mid_signal": -151502, "gamma_signal": 6126, "vega_signal": 41174, "option_type": "P", "stock_price": 626.2, "utc_time": 1773686260000}, {"instrument": "META", "mid_signal": 16527, "gamma_signal": 8683, "vega_signal": 3016, "option_type": "C", "stock_price": 626.05, "utc_time": 1773686265000}, {"instrument": "META", "mid_signal": 440662, "gamma_signal": -22709, "vega_signal": -222992, "option_type": "P", "stock_price": 626.05, "utc_time": 1773686265000}, {"instrument": "META", "mid_signal": -15263, "gamma_signal": 13189, "vega_signal": -629, "option_type": "C", "stock_price": 626.13, "utc_time": 1773686270000}, {"instrument": "META", "mid_signal": -101329, "gamma_signal": 7315, "vega_signal": 41211, "option_type": "P", "stock_price": 626.13, "utc_time": 1773686270000}, {"instrument": "META", "mid_signal": 176293, "gamma_signal": 11337, "vega_signal": 59999, "option_type": "C", "stock_price": 626.13, "utc_time": 1773686275000}, {"instrument": "META", "mid_signal": 99397, "gamma_signal": -5801, "vega_signal": -42535, "option_type": "P", "stock_price": 626.16, "utc_time": 1773686275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.16, "utc_time": 1773686280000}, {"instrument": "META", "mid_signal": 294115, "gamma_signal": -10124, "vega_signal": -164504, "option_type": "P", "stock_price": 626.16, "utc_time": 1773686280000}, {"instrument": "META", "mid_signal": -27536, "gamma_signal": -12613, "vega_signal": -3397, "option_type": "C", "stock_price": 626.3, "utc_time": 1773686285000}, {"instrument": "META", "mid_signal": 127958, "gamma_signal": -6765, "vega_signal": -57207, "option_type": "P", "stock_price": 626.3, "utc_time": 1773686285000}, {"instrument": "META", "mid_signal": -258945, "gamma_signal": -10834, "vega_signal": -98477, "option_type": "C", "stock_price": 626.3, "utc_time": 1773686290000}, {"instrument": "META", "mid_signal": 127958, "gamma_signal": -6765, "vega_signal": -57207, "option_type": "P", "stock_price": 626.3, "utc_time": 1773686290000}, {"instrument": "META", "mid_signal": 385731, "gamma_signal": 12726, "vega_signal": 211684, "option_type": "C", "stock_price": 626.3, "utc_time": 1773686295000}, {"instrument": "META", "mid_signal": -159952, "gamma_signal": 8014, "vega_signal": 76258, "option_type": "P", "stock_price": 626.3, "utc_time": 1773686295000}, {"instrument": "META", "mid_signal": 60151, "gamma_signal": 2850, "vega_signal": 23473, "option_type": "C", "stock_price": 626.3, "utc_time": 1773686300000}, {"instrument": "META", "mid_signal": 301101, "gamma_signal": -10111, "vega_signal": -113829, "option_type": "P", "stock_price": 626.3, "utc_time": 1773686300000}, {"instrument": "META", "mid_signal": -10178, "gamma_signal": -695, "vega_signal": -5437, "option_type": "C", "stock_price": 626.3, "utc_time": 1773686305000}, {"instrument": "META", "mid_signal": 12057, "gamma_signal": -880, "vega_signal": -8058, "option_type": "P", "stock_price": 626.3, "utc_time": 1773686305000}, {"instrument": "META", "mid_signal": 229342, "gamma_signal": 8976, "vega_signal": 91517, "option_type": "C", "stock_price": 626.5, "utc_time": 1773686310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.5, "utc_time": 1773686310000}, {"instrument": "META", "mid_signal": 380561, "gamma_signal": 5558, "vega_signal": 579093, "option_type": "C", "stock_price": 626.62, "utc_time": 1773686315000}, {"instrument": "META", "mid_signal": -243444, "gamma_signal": 43238, "vega_signal": 68332, "option_type": "P", "stock_price": 626.5, "utc_time": 1773686315000}, {"instrument": "META", "mid_signal": 1763234, "gamma_signal": 326611, "vega_signal": 44041, "option_type": "C", "stock_price": 626.75, "utc_time": 1773686320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.62, "utc_time": 1773686320000}, {"instrument": "META", "mid_signal": 138207, "gamma_signal": 4794, "vega_signal": 62395, "option_type": "C", "stock_price": 626.95, "utc_time": 1773686325000}, {"instrument": "META", "mid_signal": 129634, "gamma_signal": -6829, "vega_signal": -57398, "option_type": "P", "stock_price": 626.95, "utc_time": 1773686325000}, {"instrument": "META", "mid_signal": 197027, "gamma_signal": 7974, "vega_signal": 75112, "option_type": "C", "stock_price": 627, "utc_time": 1773686330000}, {"instrument": "META", "mid_signal": -31146, "gamma_signal": 3791, "vega_signal": 9855, "option_type": "P", "stock_price": 627.04, "utc_time": 1773686330000}, {"instrument": "META", "mid_signal": -7018, "gamma_signal": 2569, "vega_signal": -111002, "option_type": "C", "stock_price": 627.19, "utc_time": 1773686335000}, {"instrument": "META", "mid_signal": 334831, "gamma_signal": -106705, "vega_signal": -26795, "option_type": "P", "stock_price": 627.19, "utc_time": 1773686335000}, {"instrument": "META", "mid_signal": -495194, "gamma_signal": -3599, "vega_signal": -262514, "option_type": "C", "stock_price": 627.05, "utc_time": 1773686340000}, {"instrument": "META", "mid_signal": 187042, "gamma_signal": 27819, "vega_signal": -68184, "option_type": "P", "stock_price": 627.05, "utc_time": 1773686340000}, {"instrument": "META", "mid_signal": 548629, "gamma_signal": 87046, "vega_signal": 104549, "option_type": "C", "stock_price": 626.96, "utc_time": 1773686345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.05, "utc_time": 1773686345000}, {"instrument": "META", "mid_signal": 115331, "gamma_signal": 12593, "vega_signal": 36714, "option_type": "C", "stock_price": 626.95, "utc_time": 1773686350000}, {"instrument": "META", "mid_signal": -33162, "gamma_signal": 3076, "vega_signal": 722, "option_type": "P", "stock_price": 626.95, "utc_time": 1773686350000}, {"instrument": "META", "mid_signal": 67310, "gamma_signal": 5105, "vega_signal": 78485, "option_type": "C", "stock_price": 626.8, "utc_time": 1773686355000}, {"instrument": "META", "mid_signal": -266918, "gamma_signal": 7963, "vega_signal": 103910, "option_type": "P", "stock_price": 626.8, "utc_time": 1773686355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.8, "utc_time": 1773686360000}, {"instrument": "META", "mid_signal": -171456, "gamma_signal": 69044, "vega_signal": -67869, "option_type": "P", "stock_price": 626.8, "utc_time": 1773686360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.8, "utc_time": 1773686365000}, {"instrument": "META", "mid_signal": -9546, "gamma_signal": 6617, "vega_signal": -10041, "option_type": "P", "stock_price": 626.95, "utc_time": 1773686365000}, {"instrument": "META", "mid_signal": -208876, "gamma_signal": -9965, "vega_signal": -157367, "option_type": "C", "stock_price": 626.95, "utc_time": 1773686370000}, {"instrument": "META", "mid_signal": 50020, "gamma_signal": -5749, "vega_signal": 2148, "option_type": "P", "stock_price": 626.95, "utc_time": 1773686370000}, {"instrument": "META", "mid_signal": 172810, "gamma_signal": 6921, "vega_signal": 58372, "option_type": "C", "stock_price": 626.95, "utc_time": 1773686375000}, {"instrument": "META", "mid_signal": -87226, "gamma_signal": 17182, "vega_signal": 37006, "option_type": "P", "stock_price": 626.95, "utc_time": 1773686375000}, {"instrument": "META", "mid_signal": -118504, "gamma_signal": -7348, "vega_signal": -34158, "option_type": "C", "stock_price": 626.95, "utc_time": 1773686380000}, {"instrument": "META", "mid_signal": -83644, "gamma_signal": 31100, "vega_signal": 8021, "option_type": "P", "stock_price": 626.95, "utc_time": 1773686380000}, {"instrument": "META", "mid_signal": 495202, "gamma_signal": 202137, "vega_signal": 54248, "option_type": "C", "stock_price": 627.2, "utc_time": 1773686385000}, {"instrument": "META", "mid_signal": 88899, "gamma_signal": -6499, "vega_signal": 22200, "option_type": "P", "stock_price": 627.2, "utc_time": 1773686385000}, {"instrument": "META", "mid_signal": -641595, "gamma_signal": -53609, "vega_signal": -418447, "option_type": "C", "stock_price": 627.23, "utc_time": 1773686390000}, {"instrument": "META", "mid_signal": -28786, "gamma_signal": 1012, "vega_signal": 16453, "option_type": "P", "stock_price": 627.23, "utc_time": 1773686390000}, {"instrument": "META", "mid_signal": -148749, "gamma_signal": -6295, "vega_signal": -54586, "option_type": "C", "stock_price": 627.19, "utc_time": 1773686395000}, {"instrument": "META", "mid_signal": -894, "gamma_signal": 50, "vega_signal": 1811, "option_type": "P", "stock_price": 627.19, "utc_time": 1773686395000}, {"instrument": "META", "mid_signal": -107188, "gamma_signal": -5412, "vega_signal": -43637, "option_type": "C", "stock_price": 627.21, "utc_time": 1773686400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.19, "utc_time": 1773686400000}, {"instrument": "META", "mid_signal": 114203, "gamma_signal": -3424, "vega_signal": -7628, "option_type": "C", "stock_price": 627.25, "utc_time": 1773686405000}, {"instrument": "META", "mid_signal": 34670, "gamma_signal": -2250, "vega_signal": -46305, "option_type": "P", "stock_price": 627.21, "utc_time": 1773686405000}, {"instrument": "META", "mid_signal": 234994, "gamma_signal": 30161, "vega_signal": -141988, "option_type": "C", "stock_price": 627.09, "utc_time": 1773686410000}, {"instrument": "META", "mid_signal": 88930, "gamma_signal": -16, "vega_signal": 3855, "option_type": "P", "stock_price": 627.09, "utc_time": 1773686410000}, {"instrument": "META", "mid_signal": 265736, "gamma_signal": 10457, "vega_signal": 98334, "option_type": "C", "stock_price": 627.09, "utc_time": 1773686415000}, {"instrument": "META", "mid_signal": 129437, "gamma_signal": -9767, "vega_signal": -57599, "option_type": "P", "stock_price": 627.09, "utc_time": 1773686415000}, {"instrument": "META", "mid_signal": -23877, "gamma_signal": -1396, "vega_signal": -11244, "option_type": "C", "stock_price": 627.09, "utc_time": 1773686420000}, {"instrument": "META", "mid_signal": -296015, "gamma_signal": 20940, "vega_signal": 99583, "option_type": "P", "stock_price": 627.09, "utc_time": 1773686420000}, {"instrument": "META", "mid_signal": 21301, "gamma_signal": 2550, "vega_signal": 33054, "option_type": "C", "stock_price": 626.96, "utc_time": 1773686425000}, {"instrument": "META", "mid_signal": -459363, "gamma_signal": 20218, "vega_signal": 166454, "option_type": "P", "stock_price": 626.96, "utc_time": 1773686425000}, {"instrument": "META", "mid_signal": -65433, "gamma_signal": -3322, "vega_signal": -123872, "option_type": "C", "stock_price": 626.96, "utc_time": 1773686430000}, {"instrument": "META", "mid_signal": 176061, "gamma_signal": -8704, "vega_signal": -89154, "option_type": "P", "stock_price": 626.96, "utc_time": 1773686430000}, {"instrument": "META", "mid_signal": -66281, "gamma_signal": -9173, "vega_signal": -17343, "option_type": "C", "stock_price": 626.905, "utc_time": 1773686435000}, {"instrument": "META", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -5, "option_type": "P", "stock_price": 626.905, "utc_time": 1773686435000}, {"instrument": "META", "mid_signal": 141898, "gamma_signal": 6435, "vega_signal": -43536, "option_type": "C", "stock_price": 626.905, "utc_time": 1773686440000}, {"instrument": "META", "mid_signal": -483944, "gamma_signal": 80949, "vega_signal": 91719, "option_type": "P", "stock_price": 626.68, "utc_time": 1773686440000}, {"instrument": "META", "mid_signal": 28902, "gamma_signal": 7560, "vega_signal": 1926, "option_type": "C", "stock_price": 626.77, "utc_time": 1773686445000}, {"instrument": "META", "mid_signal": -295694, "gamma_signal": 119941, "vega_signal": 15084, "option_type": "P", "stock_price": 626.77, "utc_time": 1773686445000}, {"instrument": "META", "mid_signal": -105299, "gamma_signal": -8105, "vega_signal": -123194, "option_type": "C", "stock_price": 626.72, "utc_time": 1773686450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.77, "utc_time": 1773686450000}, {"instrument": "META", "mid_signal": -156353, "gamma_signal": -6279, "vega_signal": -35536, "option_type": "C", "stock_price": 626.83, "utc_time": 1773686455000}, {"instrument": "META", "mid_signal": -52290, "gamma_signal": 27847, "vega_signal": -13522, "option_type": "P", "stock_price": 626.83, "utc_time": 1773686455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.83, "utc_time": 1773686460000}, {"instrument": "META", "mid_signal": -11680, "gamma_signal": 5876, "vega_signal": 1616, "option_type": "P", "stock_price": 626.83, "utc_time": 1773686460000}, {"instrument": "META", "mid_signal": 87797, "gamma_signal": 1679, "vega_signal": 32901, "option_type": "C", "stock_price": 626.83, "utc_time": 1773686465000}, {"instrument": "META", "mid_signal": -148801, "gamma_signal": 7704, "vega_signal": 72826, "option_type": "P", "stock_price": 626.83, "utc_time": 1773686465000}, {"instrument": "META", "mid_signal": 12812, "gamma_signal": 5218, "vega_signal": 1376, "option_type": "C", "stock_price": 626.83, "utc_time": 1773686470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.83, "utc_time": 1773686470000}, {"instrument": "META", "mid_signal": 48853, "gamma_signal": 6718, "vega_signal": 21961, "option_type": "C", "stock_price": 626.83, "utc_time": 1773686475000}, {"instrument": "META", "mid_signal": -160957, "gamma_signal": 60466, "vega_signal": 15633, "option_type": "P", "stock_price": 626.83, "utc_time": 1773686475000}, {"instrument": "META", "mid_signal": -30816, "gamma_signal": -122, "vega_signal": -103476, "option_type": "C", "stock_price": 627.04, "utc_time": 1773686480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.83, "utc_time": 1773686480000}, {"instrument": "META", "mid_signal": 171438, "gamma_signal": 5755, "vega_signal": 57969, "option_type": "C", "stock_price": 627.04, "utc_time": 1773686485000}, {"instrument": "META", "mid_signal": -9731, "gamma_signal": 534, "vega_signal": 9886, "option_type": "P", "stock_price": 627.085, "utc_time": 1773686485000}, {"instrument": "META", "mid_signal": -55931, "gamma_signal": -125, "vega_signal": -132501, "option_type": "C", "stock_price": 627.085, "utc_time": 1773686490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.085, "utc_time": 1773686490000}, {"instrument": "META", "mid_signal": 7463, "gamma_signal": -141, "vega_signal": -5825, "option_type": "C", "stock_price": 627.085, "utc_time": 1773686495000}, {"instrument": "META", "mid_signal": -337533, "gamma_signal": 74506, "vega_signal": 19270, "option_type": "P", "stock_price": 627.085, "utc_time": 1773686495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.085, "utc_time": 1773686500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.085, "utc_time": 1773686500000}, {"instrument": "META", "mid_signal": -198284, "gamma_signal": -14393, "vega_signal": -60320, "option_type": "C", "stock_price": 627.18, "utc_time": 1773686505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.085, "utc_time": 1773686505000}, {"instrument": "META", "mid_signal": 31250, "gamma_signal": 985, "vega_signal": 16532, "option_type": "C", "stock_price": 627.18, "utc_time": 1773686510000}, {"instrument": "META", "mid_signal": -17914, "gamma_signal": 6397, "vega_signal": 1638, "option_type": "P", "stock_price": 627.2, "utc_time": 1773686510000}, {"instrument": "META", "mid_signal": 367506, "gamma_signal": 11807, "vega_signal": 170946, "option_type": "C", "stock_price": 627.2, "utc_time": 1773686515000}, {"instrument": "META", "mid_signal": 9754, "gamma_signal": 2145, "vega_signal": -8657, "option_type": "P", "stock_price": 627.2, "utc_time": 1773686515000}, {"instrument": "META", "mid_signal": -341543, "gamma_signal": -124120, "vega_signal": -54992, "option_type": "C", "stock_price": 627.2, "utc_time": 1773686520000}, {"instrument": "META", "mid_signal": 11641, "gamma_signal": -862, "vega_signal": -7891, "option_type": "P", "stock_price": 627.2, "utc_time": 1773686520000}, {"instrument": "META", "mid_signal": -258570, "gamma_signal": 15139, "vega_signal": -109711, "option_type": "C", "stock_price": 627.18, "utc_time": 1773686525000}, {"instrument": "META", "mid_signal": 106782, "gamma_signal": -357, "vega_signal": -55256, "option_type": "P", "stock_price": 627.15, "utc_time": 1773686525000}, {"instrument": "META", "mid_signal": -61653, "gamma_signal": -2829, "vega_signal": -23531, "option_type": "C", "stock_price": 627.15, "utc_time": 1773686530000}, {"instrument": "META", "mid_signal": -159618, "gamma_signal": 7275, "vega_signal": 58826, "option_type": "P", "stock_price": 627.15, "utc_time": 1773686530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.15, "utc_time": 1773686535000}, {"instrument": "META", "mid_signal": -35356, "gamma_signal": 1621, "vega_signal": 27988, "option_type": "P", "stock_price": 627.15, "utc_time": 1773686535000}, {"instrument": "META", "mid_signal": -5492, "gamma_signal": 564, "vega_signal": -6984, "option_type": "C", "stock_price": 627.15, "utc_time": 1773686540000}, {"instrument": "META", "mid_signal": 9874, "gamma_signal": -540, "vega_signal": -9976, "option_type": "P", "stock_price": 627.15, "utc_time": 1773686540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.15, "utc_time": 1773686545000}, {"instrument": "META", "mid_signal": 35976, "gamma_signal": -7413, "vega_signal": -1890, "option_type": "P", "stock_price": 627.15, "utc_time": 1773686545000}, {"instrument": "META", "mid_signal": -138734, "gamma_signal": -2198, "vega_signal": -40547, "option_type": "C", "stock_price": 627.25, "utc_time": 1773686550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.15, "utc_time": 1773686550000}, {"instrument": "META", "mid_signal": -296645, "gamma_signal": -10841, "vega_signal": -124576, "option_type": "C", "stock_price": 627.27, "utc_time": 1773686555000}, {"instrument": "META", "mid_signal": 49190, "gamma_signal": -13631, "vega_signal": -65621, "option_type": "P", "stock_price": 627.27, "utc_time": 1773686555000}, {"instrument": "META", "mid_signal": -488428, "gamma_signal": -14124, "vega_signal": -237884, "option_type": "C", "stock_price": 627.13, "utc_time": 1773686560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.27, "utc_time": 1773686560000}, {"instrument": "META", "mid_signal": -11354, "gamma_signal": -1034, "vega_signal": -16468, "option_type": "C", "stock_price": 627.13, "utc_time": 1773686565000}, {"instrument": "META", "mid_signal": -65693, "gamma_signal": 11240, "vega_signal": 2913, "option_type": "P", "stock_price": 627.13, "utc_time": 1773686565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.13, "utc_time": 1773686570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.13, "utc_time": 1773686570000}, {"instrument": "META", "mid_signal": 62557, "gamma_signal": 2853, "vega_signal": 23544, "option_type": "C", "stock_price": 627.13, "utc_time": 1773686575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.13, "utc_time": 1773686575000}, {"instrument": "META", "mid_signal": 141986, "gamma_signal": 18443, "vega_signal": 4523, "option_type": "C", "stock_price": 627.13, "utc_time": 1773686580000}, {"instrument": "META", "mid_signal": 16020, "gamma_signal": -5991, "vega_signal": -1540, "option_type": "P", "stock_price": 627.29, "utc_time": 1773686580000}, {"instrument": "META", "mid_signal": 658020, "gamma_signal": -15884, "vega_signal": 446053, "option_type": "C", "stock_price": 627.25, "utc_time": 1773686585000}, {"instrument": "META", "mid_signal": 32534, "gamma_signal": 3322, "vega_signal": -47820, "option_type": "P", "stock_price": 627.25, "utc_time": 1773686585000}, {"instrument": "META", "mid_signal": 65783, "gamma_signal": 3244, "vega_signal": 18672, "option_type": "C", "stock_price": 627.25, "utc_time": 1773686590000}, {"instrument": "META", "mid_signal": -16019, "gamma_signal": 5990, "vega_signal": 1540, "option_type": "P", "stock_price": 627.25, "utc_time": 1773686590000}, {"instrument": "META", "mid_signal": -40121, "gamma_signal": -6158, "vega_signal": -13067, "option_type": "C", "stock_price": 627.25, "utc_time": 1773686595000}, {"instrument": "META", "mid_signal": -21657, "gamma_signal": 2060, "vega_signal": 15005, "option_type": "P", "stock_price": 627.25, "utc_time": 1773686595000}, {"instrument": "META", "mid_signal": 327563, "gamma_signal": 13673, "vega_signal": 175923, "option_type": "C", "stock_price": 627.25, "utc_time": 1773686600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.25, "utc_time": 1773686600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.25, "utc_time": 1773686605000}, {"instrument": "META", "mid_signal": -93416, "gamma_signal": 6261, "vega_signal": 10325, "option_type": "P", "stock_price": 627.17, "utc_time": 1773686605000}, {"instrument": "META", "mid_signal": -57277, "gamma_signal": -2824, "vega_signal": 59300, "option_type": "C", "stock_price": 627.24, "utc_time": 1773686610000}, {"instrument": "META", "mid_signal": 739, "gamma_signal": 394, "vega_signal": -4782, "option_type": "P", "stock_price": 627.24, "utc_time": 1773686610000}, {"instrument": "META", "mid_signal": 25436, "gamma_signal": 16276, "vega_signal": 89035, "option_type": "C", "stock_price": 627.27, "utc_time": 1773686615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.24, "utc_time": 1773686615000}, {"instrument": "META", "mid_signal": 7955, "gamma_signal": -643, "vega_signal": -11003, "option_type": "C", "stock_price": 627.27, "utc_time": 1773686620000}, {"instrument": "META", "mid_signal": 19523, "gamma_signal": -352, "vega_signal": -41206, "option_type": "P", "stock_price": 627.27, "utc_time": 1773686620000}, {"instrument": "META", "mid_signal": 242907, "gamma_signal": 3782, "vega_signal": 163310, "option_type": "C", "stock_price": 627.27, "utc_time": 1773686625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.27, "utc_time": 1773686625000}, {"instrument": "META", "mid_signal": -6869, "gamma_signal": -5470, "vega_signal": 94801, "option_type": "C", "stock_price": 627.27, "utc_time": 1773686630000}, {"instrument": "META", "mid_signal": 22357, "gamma_signal": 2307, "vega_signal": -10866, "option_type": "P", "stock_price": 627.27, "utc_time": 1773686630000}, {"instrument": "META", "mid_signal": -167313, "gamma_signal": -16926, "vega_signal": -156854, "option_type": "C", "stock_price": 627.27, "utc_time": 1773686635000}, {"instrument": "META", "mid_signal": -53424, "gamma_signal": 805, "vega_signal": -5298, "option_type": "P", "stock_price": 627.27, "utc_time": 1773686635000}, {"instrument": "META", "mid_signal": -38108, "gamma_signal": -16216, "vega_signal": -4030, "option_type": "C", "stock_price": 627.24, "utc_time": 1773686640000}, {"instrument": "META", "mid_signal": -5656, "gamma_signal": 2854, "vega_signal": 775, "option_type": "P", "stock_price": 627.24, "utc_time": 1773686640000}, {"instrument": "META", "mid_signal": -127026, "gamma_signal": -54052, "vega_signal": -13434, "option_type": "C", "stock_price": 627.24, "utc_time": 1773686645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.24, "utc_time": 1773686645000}, {"instrument": "META", "mid_signal": -19029, "gamma_signal": -193, "vega_signal": -69793, "option_type": "C", "stock_price": 627.26, "utc_time": 1773686650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.26, "utc_time": 1773686650000}, {"instrument": "META", "mid_signal": -59103, "gamma_signal": -15603, "vega_signal": -3790, "option_type": "C", "stock_price": 627.26, "utc_time": 1773686655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.26, "utc_time": 1773686655000}, {"instrument": "META", "mid_signal": -12702, "gamma_signal": -5405, "vega_signal": -1343, "option_type": "C", "stock_price": 627.23, "utc_time": 1773686660000}, {"instrument": "META", "mid_signal": 13641, "gamma_signal": -497, "vega_signal": -18226, "option_type": "P", "stock_price": 627.23, "utc_time": 1773686660000}, {"instrument": "META", "mid_signal": -153027, "gamma_signal": -11369, "vega_signal": -43188, "option_type": "C", "stock_price": 627.3, "utc_time": 1773686665000}, {"instrument": "META", "mid_signal": -55645, "gamma_signal": 2800, "vega_signal": 23312, "option_type": "P", "stock_price": 627.3, "utc_time": 1773686665000}, {"instrument": "META", "mid_signal": -133430, "gamma_signal": -39, "vega_signal": -111501, "option_type": "C", "stock_price": 627.3, "utc_time": 1773686670000}, {"instrument": "META", "mid_signal": -25483, "gamma_signal": 11678, "vega_signal": 5922, "option_type": "P", "stock_price": 627.3, "utc_time": 1773686670000}, {"instrument": "META", "mid_signal": 277315, "gamma_signal": 2169, "vega_signal": 40449, "option_type": "C", "stock_price": 627.3, "utc_time": 1773686675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.3, "utc_time": 1773686675000}, {"instrument": "META", "mid_signal": -472512, "gamma_signal": -10176, "vega_signal": -180841, "option_type": "C", "stock_price": 627.32, "utc_time": 1773686680000}, {"instrument": "META", "mid_signal": -46696, "gamma_signal": 28822, "vega_signal": -9052, "option_type": "P", "stock_price": 627.32, "utc_time": 1773686680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.33, "utc_time": 1773686685000}, {"instrument": "META", "mid_signal": 12314, "gamma_signal": -5793, "vega_signal": 4310, "option_type": "P", "stock_price": 627.35, "utc_time": 1773686685000}, {"instrument": "META", "mid_signal": 321246, "gamma_signal": 20513, "vega_signal": 96764, "option_type": "C", "stock_price": 627.4, "utc_time": 1773686690000}, {"instrument": "META", "mid_signal": 2128099, "gamma_signal": -497229, "vega_signal": -120497, "option_type": "P", "stock_price": 627.4, "utc_time": 1773686690000}, {"instrument": "META", "mid_signal": 127998, "gamma_signal": 2628, "vega_signal": -54961, "option_type": "C", "stock_price": 627.4, "utc_time": 1773686695000}, {"instrument": "META", "mid_signal": 9577, "gamma_signal": 5610, "vega_signal": -24174, "option_type": "P", "stock_price": 627.4, "utc_time": 1773686695000}, {"instrument": "META", "mid_signal": -16127, "gamma_signal": -3541, "vega_signal": -128076, "option_type": "C", "stock_price": 627.4, "utc_time": 1773686700000}, {"instrument": "META", "mid_signal": 199636, "gamma_signal": -2297, "vega_signal": -47287, "option_type": "P", "stock_price": 627.4, "utc_time": 1773686700000}, {"instrument": "META", "mid_signal": 82365, "gamma_signal": 5199, "vega_signal": 26650, "option_type": "C", "stock_price": 627.5, "utc_time": 1773686705000}, {"instrument": "META", "mid_signal": -77855, "gamma_signal": 29858, "vega_signal": 7491, "option_type": "P", "stock_price": 627.5, "utc_time": 1773686705000}, {"instrument": "META", "mid_signal": -241789, "gamma_signal": -55510, "vega_signal": -34617, "option_type": "C", "stock_price": 627.52, "utc_time": 1773686710000}, {"instrument": "META", "mid_signal": 209173, "gamma_signal": -918, "vega_signal": -111551, "option_type": "P", "stock_price": 627.52, "utc_time": 1773686710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.52, "utc_time": 1773686715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.52, "utc_time": 1773686715000}, {"instrument": "META", "mid_signal": 280799, "gamma_signal": 148561, "vega_signal": -504898, "option_type": "C", "stock_price": 627.6, "utc_time": 1773686720000}, {"instrument": "META", "mid_signal": 9743, "gamma_signal": -533, "vega_signal": -9894, "option_type": "P", "stock_price": 627.53, "utc_time": 1773686720000}, {"instrument": "META", "mid_signal": 277545, "gamma_signal": 23073, "vega_signal": 380063, "option_type": "C", "stock_price": 627.55, "utc_time": 1773686725000}, {"instrument": "META", "mid_signal": 61224, "gamma_signal": -3405, "vega_signal": -919, "option_type": "P", "stock_price": 627.55, "utc_time": 1773686725000}, {"instrument": "META", "mid_signal": 142508, "gamma_signal": 18142, "vega_signal": 4445, "option_type": "C", "stock_price": 627.68, "utc_time": 1773686730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.55, "utc_time": 1773686730000}, {"instrument": "META", "mid_signal": 931934, "gamma_signal": 22939, "vega_signal": 790742, "option_type": "C", "stock_price": 627.52, "utc_time": 1773686735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.52, "utc_time": 1773686735000}, {"instrument": "META", "mid_signal": 343105, "gamma_signal": 62342, "vega_signal": -26530, "option_type": "C", "stock_price": 627.36, "utc_time": 1773686740000}, {"instrument": "META", "mid_signal": 67, "gamma_signal": -3, "vega_signal": -22, "option_type": "P", "stock_price": 627.36, "utc_time": 1773686740000}, {"instrument": "META", "mid_signal": 90743, "gamma_signal": 16690, "vega_signal": 20308, "option_type": "C", "stock_price": 627.36, "utc_time": 1773686745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.36, "utc_time": 1773686745000}, {"instrument": "META", "mid_signal": -70896, "gamma_signal": -27713, "vega_signal": -2586, "option_type": "C", "stock_price": 627.36, "utc_time": 1773686750000}, {"instrument": "META", "mid_signal": -89835, "gamma_signal": 4587, "vega_signal": 37759, "option_type": "P", "stock_price": 627.36, "utc_time": 1773686750000}, {"instrument": "META", "mid_signal": -13253, "gamma_signal": -5698, "vega_signal": -815, "option_type": "C", "stock_price": 627.37, "utc_time": 1773686755000}, {"instrument": "META", "mid_signal": 58744, "gamma_signal": -22904, "vega_signal": -7010, "option_type": "P", "stock_price": 627.37, "utc_time": 1773686755000}, {"instrument": "META", "mid_signal": -34794, "gamma_signal": -655, "vega_signal": -86278, "option_type": "C", "stock_price": 627.37, "utc_time": 1773686760000}, {"instrument": "META", "mid_signal": -15873, "gamma_signal": 872, "vega_signal": -39452, "option_type": "P", "stock_price": 627.37, "utc_time": 1773686760000}, {"instrument": "META", "mid_signal": -68793, "gamma_signal": 1776, "vega_signal": 232030, "option_type": "C", "stock_price": 627.83, "utc_time": 1773686765000}, {"instrument": "META", "mid_signal": -28018, "gamma_signal": 6368, "vega_signal": 28990, "option_type": "P", "stock_price": 627.83, "utc_time": 1773686765000}, {"instrument": "META", "mid_signal": -868049, "gamma_signal": -78664, "vega_signal": -144725, "option_type": "C", "stock_price": 627.91, "utc_time": 1773686770000}, {"instrument": "META", "mid_signal": 112075, "gamma_signal": -7692, "vega_signal": -37611, "option_type": "P", "stock_price": 627.91, "utc_time": 1773686770000}, {"instrument": "META", "mid_signal": -52665, "gamma_signal": 1989, "vega_signal": -24164, "option_type": "C", "stock_price": 627.75, "utc_time": 1773686775000}, {"instrument": "META", "mid_signal": -29087, "gamma_signal": 11445, "vega_signal": 2870, "option_type": "P", "stock_price": 627.91, "utc_time": 1773686775000}, {"instrument": "META", "mid_signal": -252794, "gamma_signal": -3666, "vega_signal": -18363, "option_type": "C", "stock_price": 627.75, "utc_time": 1773686780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.75, "utc_time": 1773686780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.74, "utc_time": 1773686785000}, {"instrument": "META", "mid_signal": 102446, "gamma_signal": -12547, "vega_signal": -70564, "option_type": "P", "stock_price": 627.68, "utc_time": 1773686785000}, {"instrument": "META", "mid_signal": -102034, "gamma_signal": -43084, "vega_signal": -10257, "option_type": "C", "stock_price": 627.775, "utc_time": 1773686790000}, {"instrument": "META", "mid_signal": 63580, "gamma_signal": -15664, "vega_signal": -3754, "option_type": "P", "stock_price": 627.68, "utc_time": 1773686790000}, {"instrument": "META", "mid_signal": 61882, "gamma_signal": 675, "vega_signal": 170, "option_type": "C", "stock_price": 627.775, "utc_time": 1773686795000}, {"instrument": "META", "mid_signal": -58800, "gamma_signal": 19309, "vega_signal": 16443, "option_type": "P", "stock_price": 627.775, "utc_time": 1773686795000}, {"instrument": "META", "mid_signal": 596586, "gamma_signal": 24157, "vega_signal": 282169, "option_type": "C", "stock_price": 627.775, "utc_time": 1773686800000}, {"instrument": "META", "mid_signal": -65279, "gamma_signal": 16382, "vega_signal": 3724, "option_type": "P", "stock_price": 627.775, "utc_time": 1773686800000}, {"instrument": "META", "mid_signal": 35513, "gamma_signal": 380, "vega_signal": 45925, "option_type": "C", "stock_price": 627.775, "utc_time": 1773686805000}, {"instrument": "META", "mid_signal": 47548, "gamma_signal": -3443, "vega_signal": 62201, "option_type": "P", "stock_price": 627.775, "utc_time": 1773686805000}, {"instrument": "META", "mid_signal": 28835, "gamma_signal": 11582, "vega_signal": 5988, "option_type": "C", "stock_price": 627.8, "utc_time": 1773686810000}, {"instrument": "META", "mid_signal": 92120, "gamma_signal": -9816, "vega_signal": -160788, "option_type": "P", "stock_price": 627.8, "utc_time": 1773686810000}, {"instrument": "META", "mid_signal": 211168, "gamma_signal": 2377, "vega_signal": 251170, "option_type": "C", "stock_price": 627.8, "utc_time": 1773686815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.8, "utc_time": 1773686815000}, {"instrument": "META", "mid_signal": 94368, "gamma_signal": 6600, "vega_signal": 14859, "option_type": "C", "stock_price": 627.77, "utc_time": 1773686820000}, {"instrument": "META", "mid_signal": -95901, "gamma_signal": 7122, "vega_signal": 32770, "option_type": "P", "stock_price": 627.77, "utc_time": 1773686820000}, {"instrument": "META", "mid_signal": 68400, "gamma_signal": -3189, "vega_signal": 186402, "option_type": "C", "stock_price": 627.77, "utc_time": 1773686825000}, {"instrument": "META", "mid_signal": 385994, "gamma_signal": -14162, "vega_signal": -111563, "option_type": "P", "stock_price": 627.77, "utc_time": 1773686825000}, {"instrument": "META", "mid_signal": 112713, "gamma_signal": 2923, "vega_signal": 50090, "option_type": "C", "stock_price": 627.64, "utc_time": 1773686830000}, {"instrument": "META", "mid_signal": -95270, "gamma_signal": 599, "vega_signal": 1494, "option_type": "P", "stock_price": 627.64, "utc_time": 1773686830000}, {"instrument": "META", "mid_signal": 230129, "gamma_signal": 18995, "vega_signal": 83292, "option_type": "C", "stock_price": 627.64, "utc_time": 1773686835000}, {"instrument": "META", "mid_signal": -215598, "gamma_signal": 24144, "vega_signal": 62170, "option_type": "P", "stock_price": 627.64, "utc_time": 1773686835000}, {"instrument": "META", "mid_signal": -34999, "gamma_signal": -1381, "vega_signal": -11653, "option_type": "C", "stock_price": 627.64, "utc_time": 1773686840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.64, "utc_time": 1773686840000}, {"instrument": "META", "mid_signal": -17683, "gamma_signal": -8527, "vega_signal": 119205, "option_type": "C", "stock_price": 627.78, "utc_time": 1773686845000}, {"instrument": "META", "mid_signal": 81177, "gamma_signal": -1961, "vega_signal": -135000, "option_type": "P", "stock_price": 627.78, "utc_time": 1773686845000}, {"instrument": "META", "mid_signal": -51704, "gamma_signal": -27787, "vega_signal": 9089, "option_type": "C", "stock_price": 627.89, "utc_time": 1773686850000}, {"instrument": "META", "mid_signal": -36678, "gamma_signal": 15586, "vega_signal": 3840, "option_type": "P", "stock_price": 627.89, "utc_time": 1773686850000}, {"instrument": "META", "mid_signal": 144457, "gamma_signal": 3763, "vega_signal": 20758, "option_type": "C", "stock_price": 627.89, "utc_time": 1773686855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.89, "utc_time": 1773686855000}, {"instrument": "META", "mid_signal": 62241, "gamma_signal": -6563, "vega_signal": 46356, "option_type": "C", "stock_price": 627.71, "utc_time": 1773686860000}, {"instrument": "META", "mid_signal": -33125, "gamma_signal": 1033, "vega_signal": 16523, "option_type": "P", "stock_price": 627.71, "utc_time": 1773686860000}, {"instrument": "META", "mid_signal": -112069, "gamma_signal": -3816, "vega_signal": -66970, "option_type": "C", "stock_price": 627.71, "utc_time": 1773686865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.71, "utc_time": 1773686865000}, {"instrument": "META", "mid_signal": -413059, "gamma_signal": 113983, "vega_signal": -197863, "option_type": "C", "stock_price": 627.71, "utc_time": 1773686870000}, {"instrument": "META", "mid_signal": -122140, "gamma_signal": 5746, "vega_signal": 47113, "option_type": "P", "stock_price": 627.71, "utc_time": 1773686870000}, {"instrument": "META", "mid_signal": 275335, "gamma_signal": 9191, "vega_signal": 152320, "option_type": "C", "stock_price": 627.71, "utc_time": 1773686875000}, {"instrument": "META", "mid_signal": -888811, "gamma_signal": 233589, "vega_signal": 57110, "option_type": "P", "stock_price": 627.71, "utc_time": 1773686875000}, {"instrument": "META", "mid_signal": -30653, "gamma_signal": -12764, "vega_signal": -2915, "option_type": "C", "stock_price": 627.71, "utc_time": 1773686880000}, {"instrument": "META", "mid_signal": 366673, "gamma_signal": -155812, "vega_signal": -38388, "option_type": "P", "stock_price": 627.71, "utc_time": 1773686880000}, {"instrument": "META", "mid_signal": 113700, "gamma_signal": 10541, "vega_signal": 26844, "option_type": "C", "stock_price": 627.94, "utc_time": 1773686885000}, {"instrument": "META", "mid_signal": -239054, "gamma_signal": 51179, "vega_signal": -59553, "option_type": "P", "stock_price": 627.94, "utc_time": 1773686885000}, {"instrument": "META", "mid_signal": -849527, "gamma_signal": -67237, "vega_signal": -516730, "option_type": "C", "stock_price": 627.95, "utc_time": 1773686890000}, {"instrument": "META", "mid_signal": 170940, "gamma_signal": -7266, "vega_signal": -58581, "option_type": "P", "stock_price": 627.94, "utc_time": 1773686890000}, {"instrument": "META", "mid_signal": -39588, "gamma_signal": -20101, "vega_signal": 33274, "option_type": "C", "stock_price": 627.9, "utc_time": 1773686895000}, {"instrument": "META", "mid_signal": 36753, "gamma_signal": -758, "vega_signal": -71008, "option_type": "P", "stock_price": 627.9, "utc_time": 1773686895000}, {"instrument": "META", "mid_signal": 15062, "gamma_signal": 461, "vega_signal": 26481, "option_type": "C", "stock_price": 627.9, "utc_time": 1773686900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.9, "utc_time": 1773686900000}, {"instrument": "META", "mid_signal": -334685, "gamma_signal": -40561, "vega_signal": -249576, "option_type": "C", "stock_price": 627.81, "utc_time": 1773686905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.9, "utc_time": 1773686905000}, {"instrument": "META", "mid_signal": -172537, "gamma_signal": -15362, "vega_signal": -65463, "option_type": "C", "stock_price": 627.81, "utc_time": 1773686910000}, {"instrument": "META", "mid_signal": -87707, "gamma_signal": 5629, "vega_signal": 39541, "option_type": "P", "stock_price": 627.81, "utc_time": 1773686910000}, {"instrument": "META", "mid_signal": -26511, "gamma_signal": 8217, "vega_signal": -404406, "option_type": "C", "stock_price": 627.81, "utc_time": 1773686915000}, {"instrument": "META", "mid_signal": 93568, "gamma_signal": -44409, "vega_signal": -10955, "option_type": "P", "stock_price": 627.81, "utc_time": 1773686915000}, {"instrument": "META", "mid_signal": -368892, "gamma_signal": 1509, "vega_signal": 132960, "option_type": "C", "stock_price": 627.81, "utc_time": 1773686920000}, {"instrument": "META", "mid_signal": -64231, "gamma_signal": 3860, "vega_signal": 32885, "option_type": "P", "stock_price": 627.81, "utc_time": 1773686920000}, {"instrument": "META", "mid_signal": 50731, "gamma_signal": 5178, "vega_signal": -554, "option_type": "C", "stock_price": 627.81, "utc_time": 1773686925000}, {"instrument": "META", "mid_signal": 82780, "gamma_signal": -2745, "vega_signal": -21669, "option_type": "P", "stock_price": 627.81, "utc_time": 1773686925000}, {"instrument": "META", "mid_signal": -30607, "gamma_signal": -3154, "vega_signal": -105309, "option_type": "C", "stock_price": 627.81, "utc_time": 1773686930000}, {"instrument": "META", "mid_signal": -28686, "gamma_signal": 7539, "vega_signal": 1843, "option_type": "P", "stock_price": 628.04, "utc_time": 1773686930000}, {"instrument": "META", "mid_signal": 450039, "gamma_signal": 22422, "vega_signal": 27901, "option_type": "C", "stock_price": 628, "utc_time": 1773686935000}, {"instrument": "META", "mid_signal": -23484, "gamma_signal": 1769, "vega_signal": 6658, "option_type": "P", "stock_price": 628, "utc_time": 1773686935000}, {"instrument": "META", "mid_signal": -15194, "gamma_signal": 17, "vega_signal": -211287, "option_type": "C", "stock_price": 628, "utc_time": 1773686940000}, {"instrument": "META", "mid_signal": 235697, "gamma_signal": -14403, "vega_signal": -56032, "option_type": "P", "stock_price": 628, "utc_time": 1773686940000}, {"instrument": "META", "mid_signal": -36999, "gamma_signal": 6110, "vega_signal": -50141, "option_type": "C", "stock_price": 628, "utc_time": 1773686945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628, "utc_time": 1773686945000}, {"instrument": "META", "mid_signal": 159783, "gamma_signal": 65256, "vega_signal": 14806, "option_type": "C", "stock_price": 628, "utc_time": 1773686950000}, {"instrument": "META", "mid_signal": -5440, "gamma_signal": 466, "vega_signal": 4664, "option_type": "P", "stock_price": 628, "utc_time": 1773686950000}, {"instrument": "META", "mid_signal": 136235, "gamma_signal": 6787, "vega_signal": 62763, "option_type": "C", "stock_price": 628, "utc_time": 1773686955000}, {"instrument": "META", "mid_signal": -3803, "gamma_signal": -4181, "vega_signal": 28058, "option_type": "P", "stock_price": 628, "utc_time": 1773686955000}, {"instrument": "META", "mid_signal": -187662, "gamma_signal": -13302, "vega_signal": -32644, "option_type": "C", "stock_price": 628, "utc_time": 1773686960000}, {"instrument": "META", "mid_signal": 203188, "gamma_signal": 1699, "vega_signal": -64980, "option_type": "P", "stock_price": 628, "utc_time": 1773686960000}, {"instrument": "META", "mid_signal": 58073, "gamma_signal": 3334, "vega_signal": 18918, "option_type": "C", "stock_price": 628, "utc_time": 1773686965000}, {"instrument": "META", "mid_signal": -56207, "gamma_signal": 1968, "vega_signal": 32205, "option_type": "P", "stock_price": 628, "utc_time": 1773686965000}, {"instrument": "META", "mid_signal": 80226, "gamma_signal": 3641, "vega_signal": 29508, "option_type": "C", "stock_price": 628, "utc_time": 1773686970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628, "utc_time": 1773686970000}, {"instrument": "META", "mid_signal": 55089, "gamma_signal": -11982, "vega_signal": 34697, "option_type": "C", "stock_price": 627.89, "utc_time": 1773686975000}, {"instrument": "META", "mid_signal": 20438, "gamma_signal": -1238, "vega_signal": -10643, "option_type": "P", "stock_price": 628, "utc_time": 1773686975000}, {"instrument": "META", "mid_signal": -318736, "gamma_signal": -11225, "vega_signal": -302576, "option_type": "C", "stock_price": 627.89, "utc_time": 1773686980000}, {"instrument": "META", "mid_signal": -2813, "gamma_signal": 1287, "vega_signal": 543, "option_type": "P", "stock_price": 627.89, "utc_time": 1773686980000}, {"instrument": "META", "mid_signal": -15538, "gamma_signal": -8238, "vega_signal": 188410, "option_type": "C", "stock_price": 627.89, "utc_time": 1773686985000}, {"instrument": "META", "mid_signal": 111293, "gamma_signal": -6076, "vega_signal": -50739, "option_type": "P", "stock_price": 627.89, "utc_time": 1773686985000}, {"instrument": "META", "mid_signal": 16369, "gamma_signal": -5535, "vega_signal": 15077, "option_type": "C", "stock_price": 627.88, "utc_time": 1773686990000}, {"instrument": "META", "mid_signal": 163470, "gamma_signal": -3202, "vega_signal": -119036, "option_type": "P", "stock_price": 627.88, "utc_time": 1773686990000}, {"instrument": "META", "mid_signal": 3118, "gamma_signal": -7074, "vega_signal": 46261, "option_type": "C", "stock_price": 627.88, "utc_time": 1773686995000}, {"instrument": "META", "mid_signal": 402919, "gamma_signal": -8529, "vega_signal": -129924, "option_type": "P", "stock_price": 627.88, "utc_time": 1773686995000}, {"instrument": "META", "mid_signal": 120258, "gamma_signal": 2922, "vega_signal": -84361, "option_type": "C", "stock_price": 627.91, "utc_time": 1773687000000}, {"instrument": "META", "mid_signal": 168742, "gamma_signal": -7203, "vega_signal": -52451, "option_type": "P", "stock_price": 627.91, "utc_time": 1773687000000}, {"instrument": "META", "mid_signal": 207359, "gamma_signal": 24006, "vega_signal": 58269, "option_type": "C", "stock_price": 627.86, "utc_time": 1773687005000}, {"instrument": "META", "mid_signal": -221600, "gamma_signal": 7181, "vega_signal": 57879, "option_type": "P", "stock_price": 627.86, "utc_time": 1773687005000}, {"instrument": "META", "mid_signal": -17619, "gamma_signal": -891, "vega_signal": -13997, "option_type": "C", "stock_price": 627.86, "utc_time": 1773687010000}, {"instrument": "META", "mid_signal": -15480, "gamma_signal": -32391, "vega_signal": -5214, "option_type": "P", "stock_price": 627.86, "utc_time": 1773687010000}, {"instrument": "META", "mid_signal": 890, "gamma_signal": 403, "vega_signal": 699, "option_type": "C", "stock_price": 627.86, "utc_time": 1773687015000}, {"instrument": "META", "mid_signal": 10790, "gamma_signal": -41, "vega_signal": 137, "option_type": "P", "stock_price": 627.86, "utc_time": 1773687015000}, {"instrument": "META", "mid_signal": 49783, "gamma_signal": 9299, "vega_signal": -170082, "option_type": "C", "stock_price": 627.65, "utc_time": 1773687020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.86, "utc_time": 1773687020000}, {"instrument": "META", "mid_signal": -296794, "gamma_signal": -135973, "vega_signal": -13467, "option_type": "C", "stock_price": 627.69, "utc_time": 1773687025000}, {"instrument": "META", "mid_signal": 128736, "gamma_signal": -11366, "vega_signal": -55586, "option_type": "P", "stock_price": 627.69, "utc_time": 1773687025000}, {"instrument": "META", "mid_signal": -19696, "gamma_signal": -65, "vega_signal": -190296, "option_type": "C", "stock_price": 627.69, "utc_time": 1773687030000}, {"instrument": "META", "mid_signal": 415309, "gamma_signal": -65046, "vega_signal": 11901, "option_type": "P", "stock_price": 627.69, "utc_time": 1773687030000}, {"instrument": "META", "mid_signal": -265244, "gamma_signal": -4166, "vega_signal": -89569, "option_type": "C", "stock_price": 627.69, "utc_time": 1773687035000}, {"instrument": "META", "mid_signal": -21050, "gamma_signal": -23867, "vega_signal": 56181, "option_type": "P", "stock_price": 627.69, "utc_time": 1773687035000}, {"instrument": "META", "mid_signal": -879899, "gamma_signal": -68379, "vega_signal": -225723, "option_type": "C", "stock_price": 627.65, "utc_time": 1773687040000}, {"instrument": "META", "mid_signal": -121822, "gamma_signal": 14099, "vega_signal": 45877, "option_type": "P", "stock_price": 627.65, "utc_time": 1773687040000}, {"instrument": "META", "mid_signal": -742127, "gamma_signal": -68243, "vega_signal": -15261, "option_type": "C", "stock_price": 627.68, "utc_time": 1773687045000}, {"instrument": "META", "mid_signal": 62660, "gamma_signal": -840, "vega_signal": 7963, "option_type": "P", "stock_price": 627.68, "utc_time": 1773687045000}, {"instrument": "META", "mid_signal": 180407, "gamma_signal": 6907, "vega_signal": 57881, "option_type": "C", "stock_price": 627.68, "utc_time": 1773687050000}, {"instrument": "META", "mid_signal": -258634, "gamma_signal": 3239, "vega_signal": 447196, "option_type": "P", "stock_price": 627.68, "utc_time": 1773687050000}, {"instrument": "META", "mid_signal": 1552, "gamma_signal": 3374, "vega_signal": -11765, "option_type": "C", "stock_price": 627.68, "utc_time": 1773687055000}, {"instrument": "META", "mid_signal": -9372, "gamma_signal": 513, "vega_signal": 16890, "option_type": "P", "stock_price": 627.68, "utc_time": 1773687055000}, {"instrument": "META", "mid_signal": -180444, "gamma_signal": -6909, "vega_signal": -57893, "option_type": "C", "stock_price": 627.81, "utc_time": 1773687060000}, {"instrument": "META", "mid_signal": 149026, "gamma_signal": -7056, "vega_signal": -36216, "option_type": "P", "stock_price": 627.98, "utc_time": 1773687060000}, {"instrument": "META", "mid_signal": -81143, "gamma_signal": -34937, "vega_signal": -16988, "option_type": "C", "stock_price": 627.99, "utc_time": 1773687065000}, {"instrument": "META", "mid_signal": -427838, "gamma_signal": 16958, "vega_signal": 136330, "option_type": "P", "stock_price": 627.99, "utc_time": 1773687065000}, {"instrument": "META", "mid_signal": -108143, "gamma_signal": -32131, "vega_signal": 16049, "option_type": "C", "stock_price": 627.99, "utc_time": 1773687070000}, {"instrument": "META", "mid_signal": -334093, "gamma_signal": 13583, "vega_signal": 256899, "option_type": "P", "stock_price": 627.99, "utc_time": 1773687070000}, {"instrument": "META", "mid_signal": 22584, "gamma_signal": 3281, "vega_signal": -53164, "option_type": "C", "stock_price": 628, "utc_time": 1773687075000}, {"instrument": "META", "mid_signal": -51041, "gamma_signal": 13586, "vega_signal": 18123, "option_type": "P", "stock_price": 627.99, "utc_time": 1773687075000}, {"instrument": "META", "mid_signal": 273710, "gamma_signal": 12141, "vega_signal": -47513, "option_type": "C", "stock_price": 628, "utc_time": 1773687080000}, {"instrument": "META", "mid_signal": -131482, "gamma_signal": 7856, "vega_signal": 68386, "option_type": "P", "stock_price": 628, "utc_time": 1773687080000}, {"instrument": "META", "mid_signal": 71292, "gamma_signal": 455, "vega_signal": 295917, "option_type": "C", "stock_price": 627.94, "utc_time": 1773687085000}, {"instrument": "META", "mid_signal": -9341, "gamma_signal": 9507, "vega_signal": 142481, "option_type": "P", "stock_price": 627.94, "utc_time": 1773687085000}, {"instrument": "META", "mid_signal": 62247, "gamma_signal": 1072, "vega_signal": 67969, "option_type": "C", "stock_price": 627.94, "utc_time": 1773687090000}, {"instrument": "META", "mid_signal": -718488, "gamma_signal": 166841, "vega_signal": 308242, "option_type": "P", "stock_price": 628.04, "utc_time": 1773687090000}, {"instrument": "META", "mid_signal": 145757, "gamma_signal": 5894, "vega_signal": 41533, "option_type": "C", "stock_price": 628.04, "utc_time": 1773687095000}, {"instrument": "META", "mid_signal": -579735, "gamma_signal": 27334, "vega_signal": 6542, "option_type": "P", "stock_price": 628.04, "utc_time": 1773687095000}, {"instrument": "META", "mid_signal": 862241, "gamma_signal": 56299, "vega_signal": 422378, "option_type": "C", "stock_price": 627.89, "utc_time": 1773687100000}, {"instrument": "META", "mid_signal": 579698, "gamma_signal": -27332, "vega_signal": -6541, "option_type": "P", "stock_price": 628, "utc_time": 1773687100000}, {"instrument": "META", "mid_signal": -33511, "gamma_signal": -8375, "vega_signal": -1802, "option_type": "C", "stock_price": 627.89, "utc_time": 1773687105000}, {"instrument": "META", "mid_signal": -130900, "gamma_signal": 6744, "vega_signal": 202693, "option_type": "P", "stock_price": 627.89, "utc_time": 1773687105000}, {"instrument": "META", "mid_signal": 62805, "gamma_signal": -2953, "vega_signal": 44007, "option_type": "C", "stock_price": 628.08, "utc_time": 1773687110000}, {"instrument": "META", "mid_signal": 62990, "gamma_signal": -44132, "vega_signal": 140784, "option_type": "P", "stock_price": 627.89, "utc_time": 1773687110000}, {"instrument": "META", "mid_signal": 177502, "gamma_signal": 63101, "vega_signal": 68318, "option_type": "C", "stock_price": 628.08, "utc_time": 1773687115000}, {"instrument": "META", "mid_signal": 39748, "gamma_signal": -288, "vega_signal": -78083, "option_type": "P", "stock_price": 628.08, "utc_time": 1773687115000}, {"instrument": "META", "mid_signal": 155939, "gamma_signal": 26458, "vega_signal": 50010, "option_type": "C", "stock_price": 628.08, "utc_time": 1773687120000}, {"instrument": "META", "mid_signal": -14919, "gamma_signal": 8928, "vega_signal": 2538, "option_type": "P", "stock_price": 628.08, "utc_time": 1773687120000}, {"instrument": "META", "mid_signal": 73845, "gamma_signal": -24188, "vega_signal": 20086, "option_type": "C", "stock_price": 628.1, "utc_time": 1773687125000}, {"instrument": "META", "mid_signal": 290711, "gamma_signal": -13990, "vega_signal": -114669, "option_type": "P", "stock_price": 628.1, "utc_time": 1773687125000}, {"instrument": "META", "mid_signal": 1418224, "gamma_signal": 15124, "vega_signal": 1424772, "option_type": "C", "stock_price": 628.1, "utc_time": 1773687130000}, {"instrument": "META", "mid_signal": 326778, "gamma_signal": -61186, "vega_signal": -66201, "option_type": "P", "stock_price": 628.1, "utc_time": 1773687130000}, {"instrument": "META", "mid_signal": 72837, "gamma_signal": 671, "vega_signal": 98439, "option_type": "C", "stock_price": 628.1, "utc_time": 1773687135000}, {"instrument": "META", "mid_signal": 206843, "gamma_signal": -6936, "vega_signal": -54204, "option_type": "P", "stock_price": 628.1, "utc_time": 1773687135000}, {"instrument": "META", "mid_signal": 159669, "gamma_signal": 61, "vega_signal": 223683, "option_type": "C", "stock_price": 628.115, "utc_time": 1773687140000}, {"instrument": "META", "mid_signal": -175811, "gamma_signal": -5973, "vega_signal": 1064621, "option_type": "P", "stock_price": 628.115, "utc_time": 1773687140000}, {"instrument": "META", "mid_signal": 133030, "gamma_signal": 19442, "vega_signal": 57356, "option_type": "C", "stock_price": 628.115, "utc_time": 1773687145000}, {"instrument": "META", "mid_signal": -170310, "gamma_signal": 7293, "vega_signal": 58596, "option_type": "P", "stock_price": 628.115, "utc_time": 1773687145000}, {"instrument": "META", "mid_signal": -119422, "gamma_signal": -21413, "vega_signal": -149091, "option_type": "C", "stock_price": 628.115, "utc_time": 1773687150000}, {"instrument": "META", "mid_signal": -32859, "gamma_signal": 1614, "vega_signal": 15948, "option_type": "P", "stock_price": 628.115, "utc_time": 1773687150000}, {"instrument": "META", "mid_signal": -106460, "gamma_signal": -5162, "vega_signal": -74685, "option_type": "C", "stock_price": 627.97, "utc_time": 1773687155000}, {"instrument": "META", "mid_signal": 503585, "gamma_signal": -67492, "vega_signal": -195839, "option_type": "P", "stock_price": 627.97, "utc_time": 1773687155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.97, "utc_time": 1773687160000}, {"instrument": "META", "mid_signal": -75803, "gamma_signal": -9819, "vega_signal": 209059, "option_type": "P", "stock_price": 627.97, "utc_time": 1773687160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.97, "utc_time": 1773687165000}, {"instrument": "META", "mid_signal": 146168, "gamma_signal": -26915, "vega_signal": 42486, "option_type": "P", "stock_price": 628.03, "utc_time": 1773687165000}, {"instrument": "META", "mid_signal": -44427, "gamma_signal": -387, "vega_signal": -15895, "option_type": "C", "stock_price": 628.03, "utc_time": 1773687170000}, {"instrument": "META", "mid_signal": -4456, "gamma_signal": -7202, "vega_signal": -99725, "option_type": "P", "stock_price": 628.03, "utc_time": 1773687170000}, {"instrument": "META", "mid_signal": 183026, "gamma_signal": 2748, "vega_signal": 1012250, "option_type": "C", "stock_price": 628.03, "utc_time": 1773687175000}, {"instrument": "META", "mid_signal": -87891, "gamma_signal": 5700, "vega_signal": 49706, "option_type": "P", "stock_price": 628.03, "utc_time": 1773687175000}, {"instrument": "META", "mid_signal": -117085, "gamma_signal": 1526, "vega_signal": -515332, "option_type": "C", "stock_price": 628.03, "utc_time": 1773687180000}, {"instrument": "META", "mid_signal": -102112, "gamma_signal": 5762, "vega_signal": 211260, "option_type": "P", "stock_price": 628.03, "utc_time": 1773687180000}, {"instrument": "META", "mid_signal": -394816, "gamma_signal": -23122, "vega_signal": -561867, "option_type": "C", "stock_price": 628.03, "utc_time": 1773687185000}, {"instrument": "META", "mid_signal": -116345, "gamma_signal": 5823, "vega_signal": 372638, "option_type": "P", "stock_price": 628.03, "utc_time": 1773687185000}, {"instrument": "META", "mid_signal": -79209, "gamma_signal": -2002, "vega_signal": -70297, "option_type": "C", "stock_price": 628.03, "utc_time": 1773687190000}, {"instrument": "META", "mid_signal": -323741, "gamma_signal": 13610, "vega_signal": 110071, "option_type": "P", "stock_price": 628.03, "utc_time": 1773687190000}, {"instrument": "META", "mid_signal": 42090, "gamma_signal": 2799, "vega_signal": 85768, "option_type": "C", "stock_price": 627.91, "utc_time": 1773687195000}, {"instrument": "META", "mid_signal": -294022, "gamma_signal": 12658, "vega_signal": 103822, "option_type": "P", "stock_price": 627.91, "utc_time": 1773687195000}, {"instrument": "META", "mid_signal": 13590, "gamma_signal": 13308, "vega_signal": -19933, "option_type": "C", "stock_price": 627.91, "utc_time": 1773687200000}, {"instrument": "META", "mid_signal": 11731, "gamma_signal": 9540, "vega_signal": 33084, "option_type": "P", "stock_price": 627.91, "utc_time": 1773687200000}, {"instrument": "META", "mid_signal": -215414, "gamma_signal": -14926, "vega_signal": -59688, "option_type": "C", "stock_price": 627.91, "utc_time": 1773687205000}, {"instrument": "META", "mid_signal": 47371, "gamma_signal": -8548, "vega_signal": 3056, "option_type": "P", "stock_price": 627.91, "utc_time": 1773687205000}, {"instrument": "META", "mid_signal": 193989, "gamma_signal": 9717, "vega_signal": 68698, "option_type": "C", "stock_price": 627.86, "utc_time": 1773687210000}, {"instrument": "META", "mid_signal": -87493, "gamma_signal": 5685, "vega_signal": 49589, "option_type": "P", "stock_price": 627.91, "utc_time": 1773687210000}, {"instrument": "META", "mid_signal": -6195, "gamma_signal": -496, "vega_signal": -13899, "option_type": "C", "stock_price": 627.86, "utc_time": 1773687215000}, {"instrument": "META", "mid_signal": -25877, "gamma_signal": 1723, "vega_signal": 59302, "option_type": "P", "stock_price": 627.86, "utc_time": 1773687215000}, {"instrument": "META", "mid_signal": 206245, "gamma_signal": 85914, "vega_signal": 9899, "option_type": "C", "stock_price": 627.88, "utc_time": 1773687220000}, {"instrument": "META", "mid_signal": -37175, "gamma_signal": -1440, "vega_signal": 43270, "option_type": "P", "stock_price": 627.88, "utc_time": 1773687220000}, {"instrument": "META", "mid_signal": 135165, "gamma_signal": -1635, "vega_signal": 28776, "option_type": "C", "stock_price": 627.88, "utc_time": 1773687225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.88, "utc_time": 1773687225000}, {"instrument": "META", "mid_signal": -58641, "gamma_signal": -2801, "vega_signal": -115213, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687230000}, {"instrument": "META", "mid_signal": -92109, "gamma_signal": 16518, "vega_signal": -11110, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687230000}, {"instrument": "META", "mid_signal": -35698, "gamma_signal": -8082, "vega_signal": -1756, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687235000}, {"instrument": "META", "mid_signal": -152469, "gamma_signal": 44996, "vega_signal": 45367, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687240000}, {"instrument": "META", "mid_signal": 419775, "gamma_signal": -21223, "vega_signal": -173528, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687240000}, {"instrument": "META", "mid_signal": -27655, "gamma_signal": -26381, "vega_signal": 42093, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687245000}, {"instrument": "META", "mid_signal": 30370, "gamma_signal": -1028, "vega_signal": -16548, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687245000}, {"instrument": "META", "mid_signal": 140888, "gamma_signal": 2134, "vega_signal": 39745, "option_type": "C", "stock_price": 627.88, "utc_time": 1773687250000}, {"instrument": "META", "mid_signal": 132950, "gamma_signal": -9664, "vega_signal": -23458, "option_type": "P", "stock_price": 627.75, "utc_time": 1773687250000}, {"instrument": "META", "mid_signal": 375882, "gamma_signal": 11378, "vega_signal": 136506, "option_type": "C", "stock_price": 627.75, "utc_time": 1773687255000}, {"instrument": "META", "mid_signal": 30460, "gamma_signal": -1025, "vega_signal": -16546, "option_type": "P", "stock_price": 627.75, "utc_time": 1773687255000}, {"instrument": "META", "mid_signal": -233137, "gamma_signal": -6288, "vega_signal": -777014, "option_type": "C", "stock_price": 627.82, "utc_time": 1773687260000}, {"instrument": "META", "mid_signal": 87971, "gamma_signal": -5703, "vega_signal": -49701, "option_type": "P", "stock_price": 627.82, "utc_time": 1773687260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.82, "utc_time": 1773687265000}, {"instrument": "META", "mid_signal": 5902, "gamma_signal": -3752, "vega_signal": -1018, "option_type": "P", "stock_price": 627.82, "utc_time": 1773687265000}, {"instrument": "META", "mid_signal": 71241, "gamma_signal": 30299, "vega_signal": 6274, "option_type": "C", "stock_price": 627.65, "utc_time": 1773687270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.82, "utc_time": 1773687270000}, {"instrument": "META", "mid_signal": -272084, "gamma_signal": -7872, "vega_signal": -87842, "option_type": "C", "stock_price": 627.63, "utc_time": 1773687275000}, {"instrument": "META", "mid_signal": 70157, "gamma_signal": -17594, "vega_signal": 150673, "option_type": "P", "stock_price": 627.63, "utc_time": 1773687275000}, {"instrument": "META", "mid_signal": 175721, "gamma_signal": 42742, "vega_signal": 8742, "option_type": "C", "stock_price": 627.63, "utc_time": 1773687280000}, {"instrument": "META", "mid_signal": 138462, "gamma_signal": -2698, "vega_signal": -27747, "option_type": "P", "stock_price": 627.63, "utc_time": 1773687280000}, {"instrument": "META", "mid_signal": 61819, "gamma_signal": 4357, "vega_signal": -31743, "option_type": "C", "stock_price": 627.63, "utc_time": 1773687285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.63, "utc_time": 1773687285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.63, "utc_time": 1773687290000}, {"instrument": "META", "mid_signal": -502689, "gamma_signal": 23486, "vega_signal": 593692, "option_type": "P", "stock_price": 627.63, "utc_time": 1773687290000}, {"instrument": "META", "mid_signal": -149398, "gamma_signal": -16400, "vega_signal": -114678, "option_type": "C", "stock_price": 627.63, "utc_time": 1773687295000}, {"instrument": "META", "mid_signal": 31134, "gamma_signal": -435, "vega_signal": -46585, "option_type": "P", "stock_price": 627.63, "utc_time": 1773687295000}, {"instrument": "META", "mid_signal": -181277, "gamma_signal": -4433, "vega_signal": -193480, "option_type": "C", "stock_price": 627.62, "utc_time": 1773687300000}, {"instrument": "META", "mid_signal": -170316, "gamma_signal": 7297, "vega_signal": 58508, "option_type": "P", "stock_price": 627.5, "utc_time": 1773687300000}, {"instrument": "META", "mid_signal": -39030, "gamma_signal": -2709, "vega_signal": 13266, "option_type": "C", "stock_price": 627.39, "utc_time": 1773687305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.39, "utc_time": 1773687305000}, {"instrument": "META", "mid_signal": -172452, "gamma_signal": -58260, "vega_signal": -73964, "option_type": "C", "stock_price": 627.46, "utc_time": 1773687310000}, {"instrument": "META", "mid_signal": -285245, "gamma_signal": 21550, "vega_signal": 101709, "option_type": "P", "stock_price": 627.46, "utc_time": 1773687310000}, {"instrument": "META", "mid_signal": 60672, "gamma_signal": 4217, "vega_signal": 74093, "option_type": "C", "stock_price": 627.46, "utc_time": 1773687315000}, {"instrument": "META", "mid_signal": -51481, "gamma_signal": 26095, "vega_signal": -9818, "option_type": "P", "stock_price": 627.46, "utc_time": 1773687315000}, {"instrument": "META", "mid_signal": -51155, "gamma_signal": -1377, "vega_signal": -55861, "option_type": "C", "stock_price": 627.46, "utc_time": 1773687320000}, {"instrument": "META", "mid_signal": 172693, "gamma_signal": -7690, "vega_signal": -63406, "option_type": "P", "stock_price": 627.46, "utc_time": 1773687320000}, {"instrument": "META", "mid_signal": -9375, "gamma_signal": -1063, "vega_signal": -8324, "option_type": "C", "stock_price": 627.56, "utc_time": 1773687325000}, {"instrument": "META", "mid_signal": 691300, "gamma_signal": -91947, "vega_signal": -17901, "option_type": "P", "stock_price": 627.56, "utc_time": 1773687325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.56, "utc_time": 1773687330000}, {"instrument": "META", "mid_signal": -38483, "gamma_signal": 1025, "vega_signal": 15876, "option_type": "P", "stock_price": 627.56, "utc_time": 1773687330000}, {"instrument": "META", "mid_signal": 35400, "gamma_signal": -3121, "vega_signal": 16639, "option_type": "C", "stock_price": 627.7, "utc_time": 1773687335000}, {"instrument": "META", "mid_signal": 86818, "gamma_signal": -25490, "vega_signal": -5239, "option_type": "P", "stock_price": 627.7, "utc_time": 1773687335000}, {"instrument": "META", "mid_signal": -1983, "gamma_signal": -184, "vega_signal": -2946, "option_type": "C", "stock_price": 627.7, "utc_time": 1773687340000}, {"instrument": "META", "mid_signal": 100301, "gamma_signal": -1324, "vega_signal": -139274, "option_type": "P", "stock_price": 627.7, "utc_time": 1773687340000}, {"instrument": "META", "mid_signal": 119875, "gamma_signal": 1640, "vega_signal": 176680, "option_type": "C", "stock_price": 627.66, "utc_time": 1773687345000}, {"instrument": "META", "mid_signal": -1233, "gamma_signal": 787, "vega_signal": 210, "option_type": "P", "stock_price": 627.73, "utc_time": 1773687345000}, {"instrument": "META", "mid_signal": -49090, "gamma_signal": 492, "vega_signal": -3809, "option_type": "C", "stock_price": 627.68, "utc_time": 1773687350000}, {"instrument": "META", "mid_signal": -29025, "gamma_signal": 920, "vega_signal": 14097, "option_type": "P", "stock_price": 627.68, "utc_time": 1773687350000}, {"instrument": "META", "mid_signal": 39331, "gamma_signal": 1859, "vega_signal": 29406, "option_type": "C", "stock_price": 627.69, "utc_time": 1773687355000}, {"instrument": "META", "mid_signal": 357618, "gamma_signal": -14513, "vega_signal": -173824, "option_type": "P", "stock_price": 627.69, "utc_time": 1773687355000}, {"instrument": "META", "mid_signal": -59707, "gamma_signal": -2301, "vega_signal": -50955, "option_type": "C", "stock_price": 627.69, "utc_time": 1773687360000}, {"instrument": "META", "mid_signal": -43669, "gamma_signal": 28664, "vega_signal": -83558, "option_type": "P", "stock_price": 627.69, "utc_time": 1773687360000}, {"instrument": "META", "mid_signal": 143713, "gamma_signal": 2067, "vega_signal": 52213, "option_type": "C", "stock_price": 627.69, "utc_time": 1773687365000}, {"instrument": "META", "mid_signal": 26921, "gamma_signal": -415, "vega_signal": -45838, "option_type": "P", "stock_price": 627.69, "utc_time": 1773687365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.69, "utc_time": 1773687370000}, {"instrument": "META", "mid_signal": -45857, "gamma_signal": -2739, "vega_signal": -16161, "option_type": "P", "stock_price": 627.69, "utc_time": 1773687370000}, {"instrument": "META", "mid_signal": -166994, "gamma_signal": -722, "vega_signal": -56296, "option_type": "C", "stock_price": 627.69, "utc_time": 1773687375000}, {"instrument": "META", "mid_signal": -372818, "gamma_signal": 10727, "vega_signal": 194665, "option_type": "P", "stock_price": 627.69, "utc_time": 1773687375000}, {"instrument": "META", "mid_signal": 140481, "gamma_signal": 2140, "vega_signal": 39880, "option_type": "C", "stock_price": 627.69, "utc_time": 1773687380000}, {"instrument": "META", "mid_signal": -2947, "gamma_signal": 194, "vega_signal": 4069, "option_type": "P", "stock_price": 627.69, "utc_time": 1773687380000}, {"instrument": "META", "mid_signal": -19515, "gamma_signal": -381, "vega_signal": -41724, "option_type": "C", "stock_price": 627.5, "utc_time": 1773687385000}, {"instrument": "META", "mid_signal": 206959, "gamma_signal": -45376, "vega_signal": 42444, "option_type": "P", "stock_price": 627.5, "utc_time": 1773687385000}, {"instrument": "META", "mid_signal": -31680, "gamma_signal": -396, "vega_signal": -46548, "option_type": "C", "stock_price": 627.5, "utc_time": 1773687390000}, {"instrument": "META", "mid_signal": -91819, "gamma_signal": 25012, "vega_signal": 5218, "option_type": "P", "stock_price": 627.5, "utc_time": 1773687390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.5, "utc_time": 1773687395000}, {"instrument": "META", "mid_signal": -266810, "gamma_signal": 9130, "vega_signal": 114218, "option_type": "P", "stock_price": 627.5, "utc_time": 1773687395000}, {"instrument": "META", "mid_signal": -77992, "gamma_signal": -1802, "vega_signal": -31538, "option_type": "C", "stock_price": 627.57, "utc_time": 1773687400000}, {"instrument": "META", "mid_signal": 2991, "gamma_signal": -196, "vega_signal": -4115, "option_type": "P", "stock_price": 627.57, "utc_time": 1773687400000}, {"instrument": "META", "mid_signal": 55712, "gamma_signal": 24974, "vega_signal": 7894, "option_type": "C", "stock_price": 627.57, "utc_time": 1773687405000}, {"instrument": "META", "mid_signal": 2362, "gamma_signal": 202, "vega_signal": -4606, "option_type": "P", "stock_price": 627.57, "utc_time": 1773687405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.57, "utc_time": 1773687410000}, {"instrument": "META", "mid_signal": 122283, "gamma_signal": -3824, "vega_signal": -29090, "option_type": "P", "stock_price": 627.57, "utc_time": 1773687410000}, {"instrument": "META", "mid_signal": 13083, "gamma_signal": 6082, "vega_signal": 1252, "option_type": "C", "stock_price": 627.57, "utc_time": 1773687415000}, {"instrument": "META", "mid_signal": -3501, "gamma_signal": 160, "vega_signal": 6975, "option_type": "P", "stock_price": 627.57, "utc_time": 1773687415000}, {"instrument": "META", "mid_signal": -1088904, "gamma_signal": -69452, "vega_signal": -1099858, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687420000}, {"instrument": "META", "mid_signal": 69566, "gamma_signal": -8707, "vega_signal": 561, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687425000}, {"instrument": "META", "mid_signal": -330655, "gamma_signal": 6042, "vega_signal": 823533, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687425000}, {"instrument": "META", "mid_signal": 226818, "gamma_signal": 18308, "vega_signal": 77903, "option_type": "C", "stock_price": 627.59, "utc_time": 1773687430000}, {"instrument": "META", "mid_signal": 28824, "gamma_signal": -2297, "vega_signal": -11839, "option_type": "P", "stock_price": 627.59, "utc_time": 1773687430000}, {"instrument": "META", "mid_signal": 130179, "gamma_signal": 5371, "vega_signal": -7450, "option_type": "C", "stock_price": 627.59, "utc_time": 1773687435000}, {"instrument": "META", "mid_signal": -322153, "gamma_signal": 8046, "vega_signal": 69054, "option_type": "P", "stock_price": 627.59, "utc_time": 1773687435000}, {"instrument": "META", "mid_signal": 147345, "gamma_signal": -2515, "vega_signal": 97230, "option_type": "C", "stock_price": 627.59, "utc_time": 1773687440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.59, "utc_time": 1773687440000}, {"instrument": "META", "mid_signal": -31884, "gamma_signal": -990, "vega_signal": -16534, "option_type": "C", "stock_price": 627.59, "utc_time": 1773687445000}, {"instrument": "META", "mid_signal": -73537, "gamma_signal": 7031, "vega_signal": 1589, "option_type": "P", "stock_price": 627.59, "utc_time": 1773687445000}, {"instrument": "META", "mid_signal": -176132, "gamma_signal": -6908, "vega_signal": -58096, "option_type": "C", "stock_price": 627.64, "utc_time": 1773687450000}, {"instrument": "META", "mid_signal": 291462, "gamma_signal": -4269, "vega_signal": -463695, "option_type": "P", "stock_price": 627.65, "utc_time": 1773687450000}, {"instrument": "META", "mid_signal": -26927, "gamma_signal": -961, "vega_signal": 60345, "option_type": "C", "stock_price": 627.67, "utc_time": 1773687455000}, {"instrument": "META", "mid_signal": 111488, "gamma_signal": -1095, "vega_signal": -15783, "option_type": "P", "stock_price": 627.67, "utc_time": 1773687455000}, {"instrument": "META", "mid_signal": 23558, "gamma_signal": 2120, "vega_signal": 94676, "option_type": "C", "stock_price": 627.67, "utc_time": 1773687460000}, {"instrument": "META", "mid_signal": 59579, "gamma_signal": -460, "vega_signal": -159193, "option_type": "P", "stock_price": 627.67, "utc_time": 1773687460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.67, "utc_time": 1773687465000}, {"instrument": "META", "mid_signal": -543791, "gamma_signal": 64277, "vega_signal": 13815, "option_type": "P", "stock_price": 627.67, "utc_time": 1773687465000}, {"instrument": "META", "mid_signal": 475121, "gamma_signal": 16926, "vega_signal": 302490, "option_type": "C", "stock_price": 627.61, "utc_time": 1773687470000}, {"instrument": "META", "mid_signal": -173697, "gamma_signal": 7359, "vega_signal": 58258, "option_type": "P", "stock_price": 627.61, "utc_time": 1773687470000}, {"instrument": "META", "mid_signal": -31091, "gamma_signal": 181, "vega_signal": 41393, "option_type": "C", "stock_price": 627.56, "utc_time": 1773687475000}, {"instrument": "META", "mid_signal": 167382, "gamma_signal": -5155, "vega_signal": -82399, "option_type": "P", "stock_price": 627.61, "utc_time": 1773687475000}, {"instrument": "META", "mid_signal": 33356, "gamma_signal": 201, "vega_signal": 79502, "option_type": "C", "stock_price": 627.61, "utc_time": 1773687480000}, {"instrument": "META", "mid_signal": -120063, "gamma_signal": 6788, "vega_signal": 56224, "option_type": "P", "stock_price": 627.61, "utc_time": 1773687480000}, {"instrument": "META", "mid_signal": -47020, "gamma_signal": -6889, "vega_signal": -17643, "option_type": "C", "stock_price": 627.61, "utc_time": 1773687485000}, {"instrument": "META", "mid_signal": 30892, "gamma_signal": -1022, "vega_signal": -16535, "option_type": "P", "stock_price": 627.61, "utc_time": 1773687485000}, {"instrument": "META", "mid_signal": 47217, "gamma_signal": 111453, "vega_signal": -136802, "option_type": "C", "stock_price": 627.68, "utc_time": 1773687490000}, {"instrument": "META", "mid_signal": 92597, "gamma_signal": -5988, "vega_signal": -44275, "option_type": "P", "stock_price": 627.68, "utc_time": 1773687490000}, {"instrument": "META", "mid_signal": -156, "gamma_signal": -20, "vega_signal": 134, "option_type": "C", "stock_price": 627.66, "utc_time": 1773687495000}, {"instrument": "META", "mid_signal": 172447, "gamma_signal": -7249, "vega_signal": -58342, "option_type": "P", "stock_price": 627.66, "utc_time": 1773687495000}, {"instrument": "META", "mid_signal": -245943, "gamma_signal": -23502, "vega_signal": -43593, "option_type": "C", "stock_price": 627.58, "utc_time": 1773687500000}, {"instrument": "META", "mid_signal": -42328, "gamma_signal": 3395, "vega_signal": 34729, "option_type": "P", "stock_price": 627.58, "utc_time": 1773687500000}, {"instrument": "META", "mid_signal": 56659, "gamma_signal": 2404, "vega_signal": 27863, "option_type": "C", "stock_price": 627.58, "utc_time": 1773687505000}, {"instrument": "META", "mid_signal": 240, "gamma_signal": -82, "vega_signal": -49, "option_type": "P", "stock_price": 627.58, "utc_time": 1773687505000}, {"instrument": "META", "mid_signal": 17330, "gamma_signal": 882, "vega_signal": 14662, "option_type": "C", "stock_price": 627.58, "utc_time": 1773687510000}, {"instrument": "META", "mid_signal": -5436, "gamma_signal": 471, "vega_signal": 4651, "option_type": "P", "stock_price": 627.58, "utc_time": 1773687510000}, {"instrument": "META", "mid_signal": 11449, "gamma_signal": 882, "vega_signal": 13599, "option_type": "C", "stock_price": 627.58, "utc_time": 1773687515000}, {"instrument": "META", "mid_signal": -20809, "gamma_signal": 1249, "vega_signal": 10693, "option_type": "P", "stock_price": 627.58, "utc_time": 1773687515000}, {"instrument": "META", "mid_signal": -135739, "gamma_signal": -61233, "vega_signal": -12593, "option_type": "C", "stock_price": 627.58, "utc_time": 1773687520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.58, "utc_time": 1773687520000}, {"instrument": "META", "mid_signal": 4785, "gamma_signal": 384, "vega_signal": 5942, "option_type": "C", "stock_price": 627.62, "utc_time": 1773687525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.62, "utc_time": 1773687525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.62, "utc_time": 1773687530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.62, "utc_time": 1773687530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.62, "utc_time": 1773687535000}, {"instrument": "META", "mid_signal": -119722, "gamma_signal": 6671, "vega_signal": 56178, "option_type": "P", "stock_price": 627.62, "utc_time": 1773687535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.62, "utc_time": 1773687540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.62, "utc_time": 1773687540000}, {"instrument": "META", "mid_signal": 143763, "gamma_signal": 18856, "vega_signal": -56634, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687545000}, {"instrument": "META", "mid_signal": -157423, "gamma_signal": 23605, "vega_signal": 61150, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687545000}, {"instrument": "META", "mid_signal": 169624, "gamma_signal": 6160, "vega_signal": 52161, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687550000}, {"instrument": "META", "mid_signal": 23603, "gamma_signal": 915, "vega_signal": 9665, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687555000}, {"instrument": "META", "mid_signal": -172485, "gamma_signal": 7251, "vega_signal": 58355, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687555000}, {"instrument": "META", "mid_signal": -314834, "gamma_signal": -83133, "vega_signal": -12024, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687560000}, {"instrument": "META", "mid_signal": 2842, "gamma_signal": 173, "vega_signal": 6527, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687565000}, {"instrument": "META", "mid_signal": 217397, "gamma_signal": 11135, "vega_signal": 173445, "option_type": "C", "stock_price": 627.72, "utc_time": 1773687570000}, {"instrument": "META", "mid_signal": -173036, "gamma_signal": 7305, "vega_signal": 58307, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687570000}, {"instrument": "META", "mid_signal": 15133, "gamma_signal": 2168, "vega_signal": -82975, "option_type": "C", "stock_price": 627.72, "utc_time": 1773687575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.72, "utc_time": 1773687575000}, {"instrument": "META", "mid_signal": -16297, "gamma_signal": -2929, "vega_signal": 88501, "option_type": "C", "stock_price": 627.72, "utc_time": 1773687580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.72, "utc_time": 1773687580000}, {"instrument": "META", "mid_signal": 5946, "gamma_signal": 637, "vega_signal": 4970, "option_type": "C", "stock_price": 627.72, "utc_time": 1773687585000}, {"instrument": "META", "mid_signal": -118717, "gamma_signal": 6680, "vega_signal": 54494, "option_type": "P", "stock_price": 627.72, "utc_time": 1773687585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.72, "utc_time": 1773687590000}, {"instrument": "META", "mid_signal": 280713, "gamma_signal": -5225, "vega_signal": -78579, "option_type": "P", "stock_price": 627.67, "utc_time": 1773687590000}, {"instrument": "META", "mid_signal": -158222, "gamma_signal": -13982, "vega_signal": -8639, "option_type": "C", "stock_price": 627.67, "utc_time": 1773687595000}, {"instrument": "META", "mid_signal": -140173, "gamma_signal": 6565, "vega_signal": 61507, "option_type": "P", "stock_price": 627.67, "utc_time": 1773687595000}, {"instrument": "META", "mid_signal": 9358, "gamma_signal": 4840, "vega_signal": 260, "option_type": "C", "stock_price": 627.67, "utc_time": 1773687600000}, {"instrument": "META", "mid_signal": 119725, "gamma_signal": -6749, "vega_signal": -56168, "option_type": "P", "stock_price": 627.67, "utc_time": 1773687600000}, {"instrument": "META", "mid_signal": -92028, "gamma_signal": 4087, "vega_signal": 540503, "option_type": "C", "stock_price": 627.71, "utc_time": 1773687605000}, {"instrument": "META", "mid_signal": 173034, "gamma_signal": -7305, "vega_signal": -58306, "option_type": "P", "stock_price": 627.79, "utc_time": 1773687605000}, {"instrument": "META", "mid_signal": -17296, "gamma_signal": -6351, "vega_signal": -5867, "option_type": "C", "stock_price": 627.66, "utc_time": 1773687610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.71, "utc_time": 1773687610000}, {"instrument": "META", "mid_signal": -110848, "gamma_signal": -49231, "vega_signal": 247993, "option_type": "C", "stock_price": 627.66, "utc_time": 1773687615000}, {"instrument": "META", "mid_signal": -89645, "gamma_signal": 5791, "vega_signal": 50076, "option_type": "P", "stock_price": 627.66, "utc_time": 1773687615000}, {"instrument": "META", "mid_signal": 223117, "gamma_signal": 66482, "vega_signal": 62434, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.66, "utc_time": 1773687620000}, {"instrument": "META", "mid_signal": 32014, "gamma_signal": 8376, "vega_signal": 1148, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687625000}, {"instrument": "META", "mid_signal": 44298, "gamma_signal": 7410, "vega_signal": 22870, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687630000}, {"instrument": "META", "mid_signal": -11020, "gamma_signal": 834, "vega_signal": 7613, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687630000}, {"instrument": "META", "mid_signal": 573709, "gamma_signal": 46228, "vega_signal": 718328, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687635000}, {"instrument": "META", "mid_signal": -156380, "gamma_signal": 2176, "vega_signal": 232866, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687635000}, {"instrument": "META", "mid_signal": -94241, "gamma_signal": -1136, "vega_signal": -76933, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687640000}, {"instrument": "META", "mid_signal": 545801, "gamma_signal": -28336, "vega_signal": -231979, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687640000}, {"instrument": "META", "mid_signal": -16443, "gamma_signal": 4418, "vega_signal": -86677, "option_type": "C", "stock_price": 627.86, "utc_time": 1773687645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.8, "utc_time": 1773687645000}, {"instrument": "META", "mid_signal": 5326, "gamma_signal": 182, "vega_signal": 14112, "option_type": "C", "stock_price": 627.86, "utc_time": 1773687650000}, {"instrument": "META", "mid_signal": 11946, "gamma_signal": -5680, "vega_signal": -1146, "option_type": "P", "stock_price": 627.86, "utc_time": 1773687650000}, {"instrument": "META", "mid_signal": -26916, "gamma_signal": -6849, "vega_signal": -112838, "option_type": "C", "stock_price": 627.9, "utc_time": 1773687655000}, {"instrument": "META", "mid_signal": -38605, "gamma_signal": 1017, "vega_signal": 15852, "option_type": "P", "stock_price": 627.86, "utc_time": 1773687655000}, {"instrument": "META", "mid_signal": -324901, "gamma_signal": -86492, "vega_signal": -16812, "option_type": "C", "stock_price": 627.875, "utc_time": 1773687660000}, {"instrument": "META", "mid_signal": 209176, "gamma_signal": -6894, "vega_signal": -53606, "option_type": "P", "stock_price": 627.875, "utc_time": 1773687660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.8, "utc_time": 1773687665000}, {"instrument": "META", "mid_signal": -24429, "gamma_signal": -6122, "vega_signal": -5859, "option_type": "P", "stock_price": 628.2, "utc_time": 1773687665000}, {"instrument": "META", "mid_signal": 6036, "gamma_signal": 641, "vega_signal": 5026, "option_type": "C", "stock_price": 628.2, "utc_time": 1773687670000}, {"instrument": "META", "mid_signal": 363170, "gamma_signal": -35877, "vega_signal": -96269, "option_type": "P", "stock_price": 628.2, "utc_time": 1773687670000}, {"instrument": "META", "mid_signal": -31210, "gamma_signal": -34818, "vega_signal": 12326, "option_type": "C", "stock_price": 628.2, "utc_time": 1773687675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.2, "utc_time": 1773687675000}, {"instrument": "META", "mid_signal": 8152, "gamma_signal": 568, "vega_signal": 8766, "option_type": "C", "stock_price": 628.2, "utc_time": 1773687680000}, {"instrument": "META", "mid_signal": 209284, "gamma_signal": -6897, "vega_signal": -53634, "option_type": "P", "stock_price": 628.2, "utc_time": 1773687680000}, {"instrument": "META", "mid_signal": -161764, "gamma_signal": -13425, "vega_signal": -35250, "option_type": "C", "stock_price": 628.2, "utc_time": 1773687685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.2, "utc_time": 1773687685000}, {"instrument": "META", "mid_signal": -25560, "gamma_signal": -126720, "vega_signal": 116543, "option_type": "C", "stock_price": 627.91, "utc_time": 1773687690000}, {"instrument": "META", "mid_signal": -322616, "gamma_signal": 22682, "vega_signal": 116149, "option_type": "P", "stock_price": 627.85, "utc_time": 1773687690000}, {"instrument": "META", "mid_signal": -30240, "gamma_signal": -1649, "vega_signal": -25833, "option_type": "C", "stock_price": 628.03, "utc_time": 1773687695000}, {"instrument": "META", "mid_signal": -14295, "gamma_signal": 8815, "vega_signal": 1928, "option_type": "P", "stock_price": 628.03, "utc_time": 1773687695000}, {"instrument": "META", "mid_signal": -11257, "gamma_signal": -700, "vega_signal": -10855, "option_type": "C", "stock_price": 628.03, "utc_time": 1773687700000}, {"instrument": "META", "mid_signal": 30309, "gamma_signal": -8614, "vega_signal": -1682, "option_type": "P", "stock_price": 628.03, "utc_time": 1773687700000}, {"instrument": "META", "mid_signal": -151486, "gamma_signal": -5680, "vega_signal": -50898, "option_type": "C", "stock_price": 628.03, "utc_time": 1773687705000}, {"instrument": "META", "mid_signal": -27300, "gamma_signal": 1417, "vega_signal": 11603, "option_type": "P", "stock_price": 628.03, "utc_time": 1773687705000}, {"instrument": "META", "mid_signal": 279758, "gamma_signal": 85749, "vega_signal": 2852, "option_type": "C", "stock_price": 628.03, "utc_time": 1773687710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.03, "utc_time": 1773687710000}, {"instrument": "META", "mid_signal": 7993, "gamma_signal": 3271, "vega_signal": 80086, "option_type": "C", "stock_price": 628.14, "utc_time": 1773687715000}, {"instrument": "META", "mid_signal": -18403, "gamma_signal": 379, "vega_signal": 35526, "option_type": "P", "stock_price": 628.14, "utc_time": 1773687715000}, {"instrument": "META", "mid_signal": 177607, "gamma_signal": 3313, "vega_signal": 154395, "option_type": "C", "stock_price": 627.97, "utc_time": 1773687720000}, {"instrument": "META", "mid_signal": 171154, "gamma_signal": -7260, "vega_signal": -58433, "option_type": "P", "stock_price": 627.97, "utc_time": 1773687720000}, {"instrument": "META", "mid_signal": -63781, "gamma_signal": 559, "vega_signal": -82949, "option_type": "C", "stock_price": 628.12, "utc_time": 1773687725000}, {"instrument": "META", "mid_signal": 65228, "gamma_signal": 1113, "vega_signal": 13226, "option_type": "P", "stock_price": 628.12, "utc_time": 1773687725000}, {"instrument": "META", "mid_signal": -14440, "gamma_signal": -1312, "vega_signal": -16196, "option_type": "C", "stock_price": 628.12, "utc_time": 1773687730000}, {"instrument": "META", "mid_signal": 10475, "gamma_signal": -5359, "vega_signal": -1046, "option_type": "P", "stock_price": 628.12, "utc_time": 1773687730000}, {"instrument": "META", "mid_signal": -532976, "gamma_signal": -53342, "vega_signal": -107661, "option_type": "C", "stock_price": 628.11, "utc_time": 1773687735000}, {"instrument": "META", "mid_signal": -207425, "gamma_signal": 6880, "vega_signal": 53996, "option_type": "P", "stock_price": 628.11, "utc_time": 1773687735000}, {"instrument": "META", "mid_signal": 24693, "gamma_signal": 984, "vega_signal": 15956, "option_type": "C", "stock_price": 628.11, "utc_time": 1773687740000}, {"instrument": "META", "mid_signal": -129192, "gamma_signal": 34767, "vega_signal": 27766, "option_type": "P", "stock_price": 628.11, "utc_time": 1773687740000}, {"instrument": "META", "mid_signal": -471033, "gamma_signal": -51522, "vega_signal": 16472, "option_type": "C", "stock_price": 628.2, "utc_time": 1773687745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.11, "utc_time": 1773687745000}, {"instrument": "META", "mid_signal": 216584, "gamma_signal": 7911, "vega_signal": 187197, "option_type": "C", "stock_price": 628.2, "utc_time": 1773687750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.2, "utc_time": 1773687750000}, {"instrument": "META", "mid_signal": -56527, "gamma_signal": -2161, "vega_signal": -71018, "option_type": "C", "stock_price": 628.12, "utc_time": 1773687755000}, {"instrument": "META", "mid_signal": -259978, "gamma_signal": 30654, "vega_signal": 122879, "option_type": "P", "stock_price": 628.12, "utc_time": 1773687755000}, {"instrument": "META", "mid_signal": -473195, "gamma_signal": -46897, "vega_signal": 22541, "option_type": "C", "stock_price": 627.88, "utc_time": 1773687760000}, {"instrument": "META", "mid_signal": -116449, "gamma_signal": 6657, "vega_signal": 55705, "option_type": "P", "stock_price": 627.82, "utc_time": 1773687760000}, {"instrument": "META", "mid_signal": -18748, "gamma_signal": -1377, "vega_signal": -22805, "option_type": "C", "stock_price": 627.84, "utc_time": 1773687765000}, {"instrument": "META", "mid_signal": 132323, "gamma_signal": -35168, "vega_signal": -20304, "option_type": "P", "stock_price": 627.99, "utc_time": 1773687765000}, {"instrument": "META", "mid_signal": -5014, "gamma_signal": -2968, "vega_signal": -1410, "option_type": "C", "stock_price": 627.91, "utc_time": 1773687770000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": 1, "vega_signal": 837, "option_type": "P", "stock_price": 627.91, "utc_time": 1773687770000}, {"instrument": "META", "mid_signal": 11547, "gamma_signal": 713, "vega_signal": 11035, "option_type": "C", "stock_price": 627.91, "utc_time": 1773687775000}, {"instrument": "META", "mid_signal": -116319, "gamma_signal": 6656, "vega_signal": 54546, "option_type": "P", "stock_price": 627.91, "utc_time": 1773687775000}, {"instrument": "META", "mid_signal": -4915, "gamma_signal": -2965, "vega_signal": -606, "option_type": "C", "stock_price": 627.76, "utc_time": 1773687780000}, {"instrument": "META", "mid_signal": 235930, "gamma_signal": -7962, "vega_signal": -70833, "option_type": "P", "stock_price": 627.76, "utc_time": 1773687780000}, {"instrument": "META", "mid_signal": -76614, "gamma_signal": -4292, "vega_signal": -274277, "option_type": "C", "stock_price": 627.79, "utc_time": 1773687785000}, {"instrument": "META", "mid_signal": -170097, "gamma_signal": 7672, "vega_signal": 37746, "option_type": "P", "stock_price": 627.79, "utc_time": 1773687785000}, {"instrument": "META", "mid_signal": -90336, "gamma_signal": -1981, "vega_signal": -189474, "option_type": "C", "stock_price": 627.79, "utc_time": 1773687790000}, {"instrument": "META", "mid_signal": -527833, "gamma_signal": 20539, "vega_signal": 165143, "option_type": "P", "stock_price": 627.79, "utc_time": 1773687790000}, {"instrument": "META", "mid_signal": -30326, "gamma_signal": -1625, "vega_signal": -25194, "option_type": "C", "stock_price": 627.79, "utc_time": 1773687795000}, {"instrument": "META", "mid_signal": 62137, "gamma_signal": -1098, "vega_signal": -12037, "option_type": "P", "stock_price": 627.79, "utc_time": 1773687795000}, {"instrument": "META", "mid_signal": 19254, "gamma_signal": 3021, "vega_signal": 158501, "option_type": "C", "stock_price": 627.73, "utc_time": 1773687800000}, {"instrument": "META", "mid_signal": 637510, "gamma_signal": -77307, "vega_signal": -72975, "option_type": "P", "stock_price": 627.73, "utc_time": 1773687800000}, {"instrument": "META", "mid_signal": 6347, "gamma_signal": 202, "vega_signal": 20667, "option_type": "C", "stock_price": 627.73, "utc_time": 1773687805000}, {"instrument": "META", "mid_signal": -54750, "gamma_signal": 4758, "vega_signal": 28346, "option_type": "P", "stock_price": 627.73, "utc_time": 1773687805000}, {"instrument": "META", "mid_signal": -71891, "gamma_signal": -2621, "vega_signal": -36515, "option_type": "C", "stock_price": 627.73, "utc_time": 1773687810000}, {"instrument": "META", "mid_signal": -5533, "gamma_signal": 3516, "vega_signal": 1586, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687810000}, {"instrument": "META", "mid_signal": 29778, "gamma_signal": 996, "vega_signal": 16505, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687815000}, {"instrument": "META", "mid_signal": -476025, "gamma_signal": 69421, "vega_signal": 14273, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687815000}, {"instrument": "META", "mid_signal": 104125, "gamma_signal": 3938, "vega_signal": 10962, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687820000}, {"instrument": "META", "mid_signal": -114897, "gamma_signal": 6333, "vega_signal": 52845, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687820000}, {"instrument": "META", "mid_signal": 4865, "gamma_signal": 390, "vega_signal": 6018, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687825000}, {"instrument": "META", "mid_signal": -77559, "gamma_signal": 3381, "vega_signal": 23957, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687830000}, {"instrument": "META", "mid_signal": -1776, "gamma_signal": -3091, "vega_signal": 141934, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687830000}, {"instrument": "META", "mid_signal": -134498, "gamma_signal": -2476, "vega_signal": -85820, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687835000}, {"instrument": "META", "mid_signal": -147, "gamma_signal": 2, "vega_signal": 1170, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687835000}, {"instrument": "META", "mid_signal": -4082, "gamma_signal": -144, "vega_signal": -14810, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687840000}, {"instrument": "META", "mid_signal": -200891, "gamma_signal": 8220, "vega_signal": 74946, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687840000}, {"instrument": "META", "mid_signal": 84200, "gamma_signal": 40736, "vega_signal": 7366, "option_type": "C", "stock_price": 627.73, "utc_time": 1773687845000}, {"instrument": "META", "mid_signal": 206885, "gamma_signal": -6909, "vega_signal": -52832, "option_type": "P", "stock_price": 627.73, "utc_time": 1773687845000}, {"instrument": "META", "mid_signal": -22080, "gamma_signal": -591, "vega_signal": -71918, "option_type": "C", "stock_price": 627.73, "utc_time": 1773687850000}, {"instrument": "META", "mid_signal": -143984, "gamma_signal": -31808, "vega_signal": 42128, "option_type": "P", "stock_price": 627.73, "utc_time": 1773687850000}, {"instrument": "META", "mid_signal": -215740, "gamma_signal": -5384, "vega_signal": -241571, "option_type": "C", "stock_price": 627.57, "utc_time": 1773687855000}, {"instrument": "META", "mid_signal": -74876, "gamma_signal": 885, "vega_signal": 15928, "option_type": "P", "stock_price": 627.57, "utc_time": 1773687855000}, {"instrument": "META", "mid_signal": 2262, "gamma_signal": -4318, "vega_signal": 55001, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687860000}, {"instrument": "META", "mid_signal": -113864, "gamma_signal": 6352, "vega_signal": 51557, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687860000}, {"instrument": "META", "mid_signal": -252937, "gamma_signal": -156815, "vega_signal": -31808, "option_type": "C", "stock_price": 627.6, "utc_time": 1773687865000}, {"instrument": "META", "mid_signal": -116096, "gamma_signal": 4635, "vega_signal": 78086, "option_type": "P", "stock_price": 627.6, "utc_time": 1773687865000}, {"instrument": "META", "mid_signal": 15115, "gamma_signal": 1168, "vega_signal": 9175, "option_type": "C", "stock_price": 627.57, "utc_time": 1773687870000}, {"instrument": "META", "mid_signal": -21194, "gamma_signal": 1043, "vega_signal": 4620, "option_type": "P", "stock_price": 627.57, "utc_time": 1773687870000}, {"instrument": "META", "mid_signal": 237410, "gamma_signal": 8588, "vega_signal": 101524, "option_type": "C", "stock_price": 627.62, "utc_time": 1773687875000}, {"instrument": "META", "mid_signal": -134783, "gamma_signal": 1487, "vega_signal": 25951, "option_type": "P", "stock_price": 627.62, "utc_time": 1773687875000}, {"instrument": "META", "mid_signal": -15265, "gamma_signal": -933, "vega_signal": 141489, "option_type": "C", "stock_price": 627.62, "utc_time": 1773687880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.62, "utc_time": 1773687880000}, {"instrument": "META", "mid_signal": 238, "gamma_signal": 20, "vega_signal": 500, "option_type": "C", "stock_price": 627.62, "utc_time": 1773687885000}, {"instrument": "META", "mid_signal": -23870, "gamma_signal": 1328, "vega_signal": 11214, "option_type": "P", "stock_price": 627.62, "utc_time": 1773687885000}, {"instrument": "META", "mid_signal": 33246, "gamma_signal": 3389, "vega_signal": 16963, "option_type": "C", "stock_price": 627.78, "utc_time": 1773687890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.62, "utc_time": 1773687890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.78, "utc_time": 1773687895000}, {"instrument": "META", "mid_signal": 5493, "gamma_signal": -472, "vega_signal": -4684, "option_type": "P", "stock_price": 627.78, "utc_time": 1773687895000}, {"instrument": "META", "mid_signal": 195671, "gamma_signal": 18853, "vega_signal": 60310, "option_type": "C", "stock_price": 627.77, "utc_time": 1773687900000}, {"instrument": "META", "mid_signal": 107190, "gamma_signal": -2999, "vega_signal": -22205, "option_type": "P", "stock_price": 627.77, "utc_time": 1773687900000}, {"instrument": "META", "mid_signal": -131028, "gamma_signal": -4858, "vega_signal": 37007, "option_type": "C", "stock_price": 627.69, "utc_time": 1773687905000}, {"instrument": "META", "mid_signal": -380258, "gamma_signal": 14109, "vega_signal": 112000, "option_type": "P", "stock_price": 627.5, "utc_time": 1773687905000}, {"instrument": "META", "mid_signal": -618471, "gamma_signal": -319005, "vega_signal": -32247, "option_type": "C", "stock_price": 627.47, "utc_time": 1773687910000}, {"instrument": "META", "mid_signal": -171743, "gamma_signal": 7205, "vega_signal": 58308, "option_type": "P", "stock_price": 627.5, "utc_time": 1773687910000}, {"instrument": "META", "mid_signal": -14546, "gamma_signal": -694, "vega_signal": -48503, "option_type": "C", "stock_price": 627.51, "utc_time": 1773687915000}, {"instrument": "META", "mid_signal": -119329, "gamma_signal": 6637, "vega_signal": 56062, "option_type": "P", "stock_price": 627.51, "utc_time": 1773687915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.51, "utc_time": 1773687920000}, {"instrument": "META", "mid_signal": 7785, "gamma_signal": -94, "vega_signal": -40941, "option_type": "P", "stock_price": 627.51, "utc_time": 1773687920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.51, "utc_time": 1773687925000}, {"instrument": "META", "mid_signal": 178790, "gamma_signal": -7095, "vega_signal": -215240, "option_type": "P", "stock_price": 627.51, "utc_time": 1773687925000}, {"instrument": "META", "mid_signal": -64708, "gamma_signal": -8063, "vega_signal": -57534, "option_type": "C", "stock_price": 627.35, "utc_time": 1773687930000}, {"instrument": "META", "mid_signal": -81166, "gamma_signal": 70, "vega_signal": -1074, "option_type": "P", "stock_price": 627.38, "utc_time": 1773687930000}, {"instrument": "META", "mid_signal": 150930, "gamma_signal": 12319, "vega_signal": 43316, "option_type": "C", "stock_price": 627.44, "utc_time": 1773687935000}, {"instrument": "META", "mid_signal": -59932, "gamma_signal": -3489, "vega_signal": 48434, "option_type": "P", "stock_price": 627.44, "utc_time": 1773687935000}, {"instrument": "META", "mid_signal": -42141, "gamma_signal": -2533, "vega_signal": -44025, "option_type": "C", "stock_price": 627.44, "utc_time": 1773687940000}, {"instrument": "META", "mid_signal": 509435, "gamma_signal": -64402, "vega_signal": -10875, "option_type": "P", "stock_price": 627.44, "utc_time": 1773687940000}, {"instrument": "META", "mid_signal": 177216, "gamma_signal": 6886, "vega_signal": 57935, "option_type": "C", "stock_price": 627.52, "utc_time": 1773687945000}, {"instrument": "META", "mid_signal": -12650, "gamma_signal": 57, "vega_signal": 146829, "option_type": "P", "stock_price": 627.44, "utc_time": 1773687945000}, {"instrument": "META", "mid_signal": -21486, "gamma_signal": -919, "vega_signal": -34822, "option_type": "C", "stock_price": 627.52, "utc_time": 1773687950000}, {"instrument": "META", "mid_signal": -29796, "gamma_signal": 9220, "vega_signal": 1606, "option_type": "P", "stock_price": 627.46, "utc_time": 1773687950000}, {"instrument": "META", "mid_signal": -86189, "gamma_signal": -17817, "vega_signal": -42630, "option_type": "C", "stock_price": 627.39, "utc_time": 1773687955000}, {"instrument": "META", "mid_signal": -370283, "gamma_signal": 80748, "vega_signal": 80054, "option_type": "P", "stock_price": 627.39, "utc_time": 1773687955000}, {"instrument": "META", "mid_signal": -185959, "gamma_signal": -12881, "vega_signal": -53889, "option_type": "C", "stock_price": 627.39, "utc_time": 1773687960000}, {"instrument": "META", "mid_signal": 14928, "gamma_signal": -137, "vega_signal": 7512, "option_type": "P", "stock_price": 627.37, "utc_time": 1773687960000}, {"instrument": "META", "mid_signal": -32038, "gamma_signal": -983, "vega_signal": -16518, "option_type": "C", "stock_price": 627.37, "utc_time": 1773687965000}, {"instrument": "META", "mid_signal": 12373, "gamma_signal": 1739, "vega_signal": 15839, "option_type": "P", "stock_price": 627.37, "utc_time": 1773687965000}, {"instrument": "META", "mid_signal": -307175, "gamma_signal": -8113, "vega_signal": -247660, "option_type": "C", "stock_price": 627.37, "utc_time": 1773687970000}, {"instrument": "META", "mid_signal": 7115, "gamma_signal": 5116, "vega_signal": 37262, "option_type": "P", "stock_price": 627.37, "utc_time": 1773687970000}, {"instrument": "META", "mid_signal": -160192, "gamma_signal": -4913, "vega_signal": -82590, "option_type": "C", "stock_price": 627.37, "utc_time": 1773687975000}, {"instrument": "META", "mid_signal": -12649, "gamma_signal": 57, "vega_signal": 146812, "option_type": "P", "stock_price": 627.37, "utc_time": 1773687975000}, {"instrument": "META", "mid_signal": -19257, "gamma_signal": 5347, "vega_signal": -15377, "option_type": "C", "stock_price": 627.37, "utc_time": 1773687980000}, {"instrument": "META", "mid_signal": -100698, "gamma_signal": 5931, "vega_signal": 50276, "option_type": "P", "stock_price": 627.37, "utc_time": 1773687980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.37, "utc_time": 1773687985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.37, "utc_time": 1773687985000}, {"instrument": "META", "mid_signal": 147968, "gamma_signal": 6024, "vega_signal": 41509, "option_type": "C", "stock_price": 627.48, "utc_time": 1773687990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.48, "utc_time": 1773687990000}, {"instrument": "META", "mid_signal": 249503, "gamma_signal": 30319, "vega_signal": 5671, "option_type": "C", "stock_price": 627.48, "utc_time": 1773687995000}, {"instrument": "META", "mid_signal": -32167, "gamma_signal": 9572, "vega_signal": 1593, "option_type": "P", "stock_price": 627.48, "utc_time": 1773687995000}, {"instrument": "META", "mid_signal": 3305, "gamma_signal": 162, "vega_signal": 9142, "option_type": "C", "stock_price": 627.42, "utc_time": 1773688000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.48, "utc_time": 1773688000000}, {"instrument": "META", "mid_signal": 11357, "gamma_signal": -1697, "vega_signal": -33744, "option_type": "C", "stock_price": 627.59, "utc_time": 1773688005000}, {"instrument": "META", "mid_signal": -269461, "gamma_signal": 89849, "vega_signal": 14931, "option_type": "P", "stock_price": 627.59, "utc_time": 1773688005000}, {"instrument": "META", "mid_signal": -80144, "gamma_signal": -7761, "vega_signal": -17729, "option_type": "C", "stock_price": 627.54, "utc_time": 1773688010000}, {"instrument": "META", "mid_signal": 55179, "gamma_signal": -2825, "vega_signal": -23203, "option_type": "P", "stock_price": 627.54, "utc_time": 1773688010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.54, "utc_time": 1773688015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.54, "utc_time": 1773688015000}, {"instrument": "META", "mid_signal": -6997, "gamma_signal": -111, "vega_signal": -37944, "option_type": "C", "stock_price": 627.47, "utc_time": 1773688020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.54, "utc_time": 1773688020000}, {"instrument": "META", "mid_signal": -33974, "gamma_signal": 592, "vega_signal": -62747, "option_type": "C", "stock_price": 627.47, "utc_time": 1773688025000}, {"instrument": "META", "mid_signal": -140124, "gamma_signal": 7939, "vega_signal": 67500, "option_type": "P", "stock_price": 627.5, "utc_time": 1773688025000}, {"instrument": "META", "mid_signal": -306280, "gamma_signal": -90807, "vega_signal": -15930, "option_type": "C", "stock_price": 627.5, "utc_time": 1773688030000}, {"instrument": "META", "mid_signal": 210936, "gamma_signal": -6901, "vega_signal": -53114, "option_type": "P", "stock_price": 627.5, "utc_time": 1773688030000}, {"instrument": "META", "mid_signal": -172640, "gamma_signal": -9757, "vega_signal": 46222, "option_type": "C", "stock_price": 627.5, "utc_time": 1773688035000}, {"instrument": "META", "mid_signal": -174045, "gamma_signal": 7259, "vega_signal": 58123, "option_type": "P", "stock_price": 627.5, "utc_time": 1773688035000}, {"instrument": "META", "mid_signal": 185640, "gamma_signal": 3191, "vega_signal": 203573, "option_type": "C", "stock_price": 627.5, "utc_time": 1773688040000}, {"instrument": "META", "mid_signal": -210936, "gamma_signal": 6901, "vega_signal": 53114, "option_type": "P", "stock_price": 627.5, "utc_time": 1773688040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.5, "utc_time": 1773688045000}, {"instrument": "META", "mid_signal": -11601, "gamma_signal": 2561, "vega_signal": 14888, "option_type": "P", "stock_price": 627.5, "utc_time": 1773688045000}, {"instrument": "META", "mid_signal": -146706, "gamma_signal": -5832, "vega_signal": -41514, "option_type": "C", "stock_price": 627.54, "utc_time": 1773688050000}, {"instrument": "META", "mid_signal": -210950, "gamma_signal": 6901, "vega_signal": 53117, "option_type": "P", "stock_price": 627.54, "utc_time": 1773688050000}, {"instrument": "META", "mid_signal": -138529, "gamma_signal": -8435, "vega_signal": -79876, "option_type": "C", "stock_price": 627.57, "utc_time": 1773688055000}, {"instrument": "META", "mid_signal": -197581, "gamma_signal": 907, "vega_signal": 52433, "option_type": "P", "stock_price": 627.54, "utc_time": 1773688055000}, {"instrument": "META", "mid_signal": -193798, "gamma_signal": -28564, "vega_signal": -107049, "option_type": "C", "stock_price": 627.18, "utc_time": 1773688060000}, {"instrument": "META", "mid_signal": -346114, "gamma_signal": 14457, "vega_signal": 116344, "option_type": "P", "stock_price": 627.18, "utc_time": 1773688060000}, {"instrument": "META", "mid_signal": -463553, "gamma_signal": -112533, "vega_signal": -77476, "option_type": "C", "stock_price": 626.93, "utc_time": 1773688065000}, {"instrument": "META", "mid_signal": -187796, "gamma_signal": 477, "vega_signal": 224746, "option_type": "P", "stock_price": 626.93, "utc_time": 1773688065000}, {"instrument": "META", "mid_signal": -139615, "gamma_signal": -8530, "vega_signal": -60627, "option_type": "C", "stock_price": 626.93, "utc_time": 1773688070000}, {"instrument": "META", "mid_signal": -385529, "gamma_signal": 97672, "vega_signal": 46802, "option_type": "P", "stock_price": 626.93, "utc_time": 1773688070000}, {"instrument": "META", "mid_signal": 29827, "gamma_signal": 9207, "vega_signal": -3491, "option_type": "C", "stock_price": 626.93, "utc_time": 1773688075000}, {"instrument": "META", "mid_signal": -393860, "gamma_signal": 11101, "vega_signal": 180028, "option_type": "P", "stock_price": 626.85, "utc_time": 1773688075000}, {"instrument": "META", "mid_signal": 56316, "gamma_signal": 60476, "vega_signal": -17270, "option_type": "C", "stock_price": 626.73, "utc_time": 1773688080000}, {"instrument": "META", "mid_signal": 51840, "gamma_signal": 5040, "vega_signal": -1092, "option_type": "P", "stock_price": 626.73, "utc_time": 1773688080000}, {"instrument": "META", "mid_signal": -474411, "gamma_signal": -339264, "vega_signal": -618, "option_type": "C", "stock_price": 626.73, "utc_time": 1773688085000}, {"instrument": "META", "mid_signal": -82548, "gamma_signal": -3505, "vega_signal": 40620, "option_type": "P", "stock_price": 626.73, "utc_time": 1773688085000}, {"instrument": "META", "mid_signal": 60461, "gamma_signal": 42315, "vega_signal": 6076, "option_type": "C", "stock_price": 626.8, "utc_time": 1773688090000}, {"instrument": "META", "mid_signal": 104275, "gamma_signal": -7846, "vega_signal": -51642, "option_type": "P", "stock_price": 626.8, "utc_time": 1773688090000}, {"instrument": "META", "mid_signal": -169850, "gamma_signal": -6180, "vega_signal": -52298, "option_type": "C", "stock_price": 626.85, "utc_time": 1773688095000}, {"instrument": "META", "mid_signal": 46280, "gamma_signal": -905, "vega_signal": -13461, "option_type": "P", "stock_price": 626.8, "utc_time": 1773688095000}, {"instrument": "META", "mid_signal": 14989, "gamma_signal": -16417, "vega_signal": 28609, "option_type": "C", "stock_price": 626.85, "utc_time": 1773688100000}, {"instrument": "META", "mid_signal": 175287, "gamma_signal": -3818, "vega_signal": -57614, "option_type": "P", "stock_price": 626.85, "utc_time": 1773688100000}, {"instrument": "META", "mid_signal": -88345, "gamma_signal": -51131, "vega_signal": -18036, "option_type": "C", "stock_price": 626.81, "utc_time": 1773688105000}, {"instrument": "META", "mid_signal": -388346, "gamma_signal": 38198, "vega_signal": 185180, "option_type": "P", "stock_price": 626.81, "utc_time": 1773688105000}, {"instrument": "META", "mid_signal": 171908, "gamma_signal": 6853, "vega_signal": 58123, "option_type": "C", "stock_price": 626.9, "utc_time": 1773688110000}, {"instrument": "META", "mid_signal": -220071, "gamma_signal": 14269, "vega_signal": 113965, "option_type": "P", "stock_price": 626.79, "utc_time": 1773688110000}, {"instrument": "META", "mid_signal": 502, "gamma_signal": 48, "vega_signal": 907, "option_type": "C", "stock_price": 626.73, "utc_time": 1773688115000}, {"instrument": "META", "mid_signal": -125156, "gamma_signal": 10708, "vega_signal": 176787, "option_type": "P", "stock_price": 626.73, "utc_time": 1773688115000}, {"instrument": "META", "mid_signal": -657856, "gamma_signal": -11318, "vega_signal": -179486, "option_type": "C", "stock_price": 626.73, "utc_time": 1773688120000}, {"instrument": "META", "mid_signal": -1745271, "gamma_signal": 715502, "vega_signal": 272333, "option_type": "P", "stock_price": 626.73, "utc_time": 1773688120000}, {"instrument": "META", "mid_signal": -19001, "gamma_signal": -906, "vega_signal": -14435, "option_type": "C", "stock_price": 626.8, "utc_time": 1773688125000}, {"instrument": "META", "mid_signal": 63978, "gamma_signal": 21493, "vega_signal": -51682, "option_type": "P", "stock_price": 626.8, "utc_time": 1773688125000}, {"instrument": "META", "mid_signal": -9728, "gamma_signal": 5875, "vega_signal": -62518, "option_type": "C", "stock_price": 626.86, "utc_time": 1773688130000}, {"instrument": "META", "mid_signal": -86009, "gamma_signal": 8340, "vega_signal": 66404, "option_type": "P", "stock_price": 626.86, "utc_time": 1773688130000}, {"instrument": "META", "mid_signal": 4044, "gamma_signal": -46, "vega_signal": 60453, "option_type": "C", "stock_price": 626.86, "utc_time": 1773688135000}, {"instrument": "META", "mid_signal": 94658, "gamma_signal": -20664, "vega_signal": -3526, "option_type": "P", "stock_price": 626.86, "utc_time": 1773688135000}, {"instrument": "META", "mid_signal": -212567, "gamma_signal": -8165, "vega_signal": -302375, "option_type": "C", "stock_price": 626.77, "utc_time": 1773688140000}, {"instrument": "META", "mid_signal": 49640, "gamma_signal": -2704, "vega_signal": -22617, "option_type": "P", "stock_price": 626.77, "utc_time": 1773688140000}, {"instrument": "META", "mid_signal": 16270, "gamma_signal": 9804, "vega_signal": 1654, "option_type": "C", "stock_price": 626.93, "utc_time": 1773688145000}, {"instrument": "META", "mid_signal": 329570, "gamma_signal": -9166, "vega_signal": -113488, "option_type": "P", "stock_price": 627, "utc_time": 1773688145000}, {"instrument": "META", "mid_signal": 32429, "gamma_signal": 1703, "vega_signal": 16664, "option_type": "C", "stock_price": 627.06, "utc_time": 1773688150000}, {"instrument": "META", "mid_signal": 56343, "gamma_signal": 67919, "vega_signal": -444003, "option_type": "P", "stock_price": 627.2, "utc_time": 1773688150000}, {"instrument": "META", "mid_signal": -172045, "gamma_signal": -6858, "vega_signal": -58170, "option_type": "C", "stock_price": 627.4, "utc_time": 1773688155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.2, "utc_time": 1773688155000}, {"instrument": "META", "mid_signal": 1117, "gamma_signal": 723, "vega_signal": 172, "option_type": "C", "stock_price": 627.4, "utc_time": 1773688160000}, {"instrument": "META", "mid_signal": -36571, "gamma_signal": 9250, "vega_signal": 1529, "option_type": "P", "stock_price": 627.4, "utc_time": 1773688160000}, {"instrument": "META", "mid_signal": 64979, "gamma_signal": -4612, "vega_signal": 62909, "option_type": "C", "stock_price": 627.4, "utc_time": 1773688165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.4, "utc_time": 1773688165000}, {"instrument": "META", "mid_signal": -615, "gamma_signal": 2718, "vega_signal": 287, "option_type": "C", "stock_price": 627.4, "utc_time": 1773688170000}, {"instrument": "META", "mid_signal": -24835, "gamma_signal": -78537, "vega_signal": 95103, "option_type": "P", "stock_price": 627.4, "utc_time": 1773688170000}, {"instrument": "META", "mid_signal": 23065, "gamma_signal": -3335, "vega_signal": 10922, "option_type": "C", "stock_price": 627.4, "utc_time": 1773688175000}, {"instrument": "META", "mid_signal": 177888, "gamma_signal": -7192, "vega_signal": -57755, "option_type": "P", "stock_price": 627.4, "utc_time": 1773688175000}, {"instrument": "META", "mid_signal": -1298758, "gamma_signal": -871278, "vega_signal": -178008, "option_type": "C", "stock_price": 627.43, "utc_time": 1773688180000}, {"instrument": "META", "mid_signal": -318569, "gamma_signal": 78419, "vega_signal": 1223, "option_type": "P", "stock_price": 627.43, "utc_time": 1773688180000}, {"instrument": "META", "mid_signal": 63852, "gamma_signal": 2939, "vega_signal": 30790, "option_type": "C", "stock_price": 627.43, "utc_time": 1773688185000}, {"instrument": "META", "mid_signal": 183662, "gamma_signal": -966, "vega_signal": -590790, "option_type": "P", "stock_price": 627.43, "utc_time": 1773688185000}, {"instrument": "META", "mid_signal": -345360, "gamma_signal": -95076, "vega_signal": -54906, "option_type": "C", "stock_price": 627.74, "utc_time": 1773688190000}, {"instrument": "META", "mid_signal": -12795, "gamma_signal": 644, "vega_signal": 11716, "option_type": "P", "stock_price": 627.74, "utc_time": 1773688190000}, {"instrument": "META", "mid_signal": -148744, "gamma_signal": -4175, "vega_signal": -57760, "option_type": "C", "stock_price": 628.13, "utc_time": 1773688195000}, {"instrument": "META", "mid_signal": 29335, "gamma_signal": 9650, "vega_signal": -17716, "option_type": "P", "stock_price": 628.07, "utc_time": 1773688195000}, {"instrument": "META", "mid_signal": 10591, "gamma_signal": -394, "vega_signal": 49085, "option_type": "C", "stock_price": 628.52, "utc_time": 1773688200000}, {"instrument": "META", "mid_signal": -12447, "gamma_signal": 163, "vega_signal": 44463, "option_type": "P", "stock_price": 628.25, "utc_time": 1773688200000}, {"instrument": "META", "mid_signal": -92621, "gamma_signal": -11770, "vega_signal": 915336, "option_type": "C", "stock_price": 628.32, "utc_time": 1773688205000}, {"instrument": "META", "mid_signal": -97967, "gamma_signal": 4655, "vega_signal": -76637, "option_type": "P", "stock_price": 628.32, "utc_time": 1773688205000}, {"instrument": "META", "mid_signal": -103754, "gamma_signal": -57156, "vega_signal": -15448, "option_type": "C", "stock_price": 628.27, "utc_time": 1773688210000}, {"instrument": "META", "mid_signal": 251012, "gamma_signal": -25347, "vega_signal": -117438, "option_type": "P", "stock_price": 628.32, "utc_time": 1773688210000}, {"instrument": "META", "mid_signal": -5606, "gamma_signal": 651, "vega_signal": -33615, "option_type": "C", "stock_price": 628.1, "utc_time": 1773688215000}, {"instrument": "META", "mid_signal": -62132, "gamma_signal": 6769, "vega_signal": 56716, "option_type": "P", "stock_price": 628.1, "utc_time": 1773688215000}, {"instrument": "META", "mid_signal": -131139, "gamma_signal": -4269, "vega_signal": -71490, "option_type": "C", "stock_price": 628.1, "utc_time": 1773688220000}, {"instrument": "META", "mid_signal": 65609, "gamma_signal": -203, "vega_signal": -4885, "option_type": "P", "stock_price": 628.1, "utc_time": 1773688220000}, {"instrument": "META", "mid_signal": -68554, "gamma_signal": -11572, "vega_signal": 40047, "option_type": "C", "stock_price": 628.12, "utc_time": 1773688225000}, {"instrument": "META", "mid_signal": 19584, "gamma_signal": 5198, "vega_signal": 22664, "option_type": "P", "stock_price": 628.12, "utc_time": 1773688225000}, {"instrument": "META", "mid_signal": -96629, "gamma_signal": -23429, "vega_signal": -96567, "option_type": "C", "stock_price": 628.09, "utc_time": 1773688230000}, {"instrument": "META", "mid_signal": -19984, "gamma_signal": 4884, "vega_signal": 19122, "option_type": "P", "stock_price": 628.09, "utc_time": 1773688230000}, {"instrument": "META", "mid_signal": -209860, "gamma_signal": -6590, "vega_signal": -58640, "option_type": "C", "stock_price": 628.09, "utc_time": 1773688235000}, {"instrument": "META", "mid_signal": -343783, "gamma_signal": 11236, "vega_signal": 159387, "option_type": "P", "stock_price": 628.09, "utc_time": 1773688235000}, {"instrument": "META", "mid_signal": 15724, "gamma_signal": -2007, "vega_signal": 48229, "option_type": "C", "stock_price": 627.82, "utc_time": 1773688240000}, {"instrument": "META", "mid_signal": 31138, "gamma_signal": -855, "vega_signal": -21370, "option_type": "P", "stock_price": 628.09, "utc_time": 1773688240000}, {"instrument": "META", "mid_signal": 67319, "gamma_signal": 30968, "vega_signal": 5610, "option_type": "C", "stock_price": 627.64, "utc_time": 1773688245000}, {"instrument": "META", "mid_signal": -3429, "gamma_signal": -433, "vega_signal": -13965, "option_type": "P", "stock_price": 627.64, "utc_time": 1773688245000}, {"instrument": "META", "mid_signal": 283197, "gamma_signal": 67338, "vega_signal": 57470, "option_type": "C", "stock_price": 627.5, "utc_time": 1773688250000}, {"instrument": "META", "mid_signal": -240390, "gamma_signal": 9535, "vega_signal": 174852, "option_type": "P", "stock_price": 627.5, "utc_time": 1773688250000}, {"instrument": "META", "mid_signal": -62101, "gamma_signal": 17773, "vega_signal": 103757, "option_type": "C", "stock_price": 627.5, "utc_time": 1773688255000}, {"instrument": "META", "mid_signal": 211676, "gamma_signal": 3506, "vega_signal": -136323, "option_type": "P", "stock_price": 627.5, "utc_time": 1773688255000}, {"instrument": "META", "mid_signal": 11215, "gamma_signal": 701, "vega_signal": 10818, "option_type": "C", "stock_price": 627.5, "utc_time": 1773688260000}, {"instrument": "META", "mid_signal": -28685, "gamma_signal": 3658, "vega_signal": 16525, "option_type": "P", "stock_price": 627.22, "utc_time": 1773688260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.22, "utc_time": 1773688265000}, {"instrument": "META", "mid_signal": 450162, "gamma_signal": -12594, "vega_signal": -145465, "option_type": "P", "stock_price": 627.17, "utc_time": 1773688265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.17, "utc_time": 1773688270000}, {"instrument": "META", "mid_signal": -6321, "gamma_signal": -14750, "vega_signal": 42854, "option_type": "P", "stock_price": 626.63, "utc_time": 1773688270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.63, "utc_time": 1773688275000}, {"instrument": "META", "mid_signal": 445565, "gamma_signal": -19199, "vega_signal": -154910, "option_type": "P", "stock_price": 626.86, "utc_time": 1773688275000}, {"instrument": "META", "mid_signal": 256988, "gamma_signal": 64212, "vega_signal": -31869, "option_type": "C", "stock_price": 626.72, "utc_time": 1773688280000}, {"instrument": "META", "mid_signal": 1337, "gamma_signal": -872, "vega_signal": -37706, "option_type": "P", "stock_price": 626.72, "utc_time": 1773688280000}, {"instrument": "META", "mid_signal": 208657, "gamma_signal": 8224, "vega_signal": 69541, "option_type": "C", "stock_price": 626.72, "utc_time": 1773688285000}, {"instrument": "META", "mid_signal": 59428, "gamma_signal": -4675, "vega_signal": -33577, "option_type": "P", "stock_price": 626.72, "utc_time": 1773688285000}, {"instrument": "META", "mid_signal": -62105, "gamma_signal": -4666, "vega_signal": -144932, "option_type": "C", "stock_price": 626.68, "utc_time": 1773688290000}, {"instrument": "META", "mid_signal": 119291, "gamma_signal": 1146, "vega_signal": -26475, "option_type": "P", "stock_price": 627.09, "utc_time": 1773688290000}, {"instrument": "META", "mid_signal": 130265, "gamma_signal": 10404, "vega_signal": -87454, "option_type": "C", "stock_price": 627.09, "utc_time": 1773688295000}, {"instrument": "META", "mid_signal": 28416, "gamma_signal": -1431, "vega_signal": -11629, "option_type": "P", "stock_price": 627.09, "utc_time": 1773688295000}, {"instrument": "META", "mid_signal": -60164, "gamma_signal": 65261, "vega_signal": -224071, "option_type": "C", "stock_price": 627.05, "utc_time": 1773688300000}, {"instrument": "META", "mid_signal": 217848, "gamma_signal": -47843, "vega_signal": -74462, "option_type": "P", "stock_price": 627.05, "utc_time": 1773688300000}, {"instrument": "META", "mid_signal": 168776, "gamma_signal": -17787, "vega_signal": 108893, "option_type": "C", "stock_price": 627.05, "utc_time": 1773688305000}, {"instrument": "META", "mid_signal": 58152, "gamma_signal": 2772, "vega_signal": -48983, "option_type": "P", "stock_price": 627.05, "utc_time": 1773688305000}, {"instrument": "META", "mid_signal": 630, "gamma_signal": 61, "vega_signal": 1107, "option_type": "C", "stock_price": 627.05, "utc_time": 1773688310000}, {"instrument": "META", "mid_signal": 28610, "gamma_signal": -1008, "vega_signal": -16396, "option_type": "P", "stock_price": 627.05, "utc_time": 1773688310000}, {"instrument": "META", "mid_signal": -173737, "gamma_signal": -6773, "vega_signal": -58025, "option_type": "C", "stock_price": 627.05, "utc_time": 1773688315000}, {"instrument": "META", "mid_signal": -186950, "gamma_signal": 135861, "vega_signal": -17345, "option_type": "P", "stock_price": 627.05, "utc_time": 1773688315000}, {"instrument": "META", "mid_signal": 2763, "gamma_signal": 118, "vega_signal": 9599, "option_type": "C", "stock_price": 627.12, "utc_time": 1773688320000}, {"instrument": "META", "mid_signal": -728032, "gamma_signal": 61421, "vega_signal": 63344, "option_type": "P", "stock_price": 627.12, "utc_time": 1773688320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.855, "utc_time": 1773688325000}, {"instrument": "META", "mid_signal": 113118, "gamma_signal": 1364, "vega_signal": 9307, "option_type": "P", "stock_price": 626.855, "utc_time": 1773688325000}, {"instrument": "META", "mid_signal": -166575, "gamma_signal": 4600, "vega_signal": -154157, "option_type": "C", "stock_price": 626.855, "utc_time": 1773688330000}, {"instrument": "META", "mid_signal": 179195, "gamma_signal": -5301, "vega_signal": -34936, "option_type": "P", "stock_price": 626.855, "utc_time": 1773688330000}, {"instrument": "META", "mid_signal": 304694, "gamma_signal": -2918, "vega_signal": 1438842, "option_type": "C", "stock_price": 626.855, "utc_time": 1773688335000}, {"instrument": "META", "mid_signal": -7323, "gamma_signal": 13971, "vega_signal": -25038, "option_type": "P", "stock_price": 626.8, "utc_time": 1773688335000}, {"instrument": "META", "mid_signal": 85091, "gamma_signal": -52101, "vega_signal": 60948, "option_type": "C", "stock_price": 626.76, "utc_time": 1773688340000}, {"instrument": "META", "mid_signal": -515016, "gamma_signal": 11656, "vega_signal": 302413, "option_type": "P", "stock_price": 626.76, "utc_time": 1773688340000}, {"instrument": "META", "mid_signal": -14843, "gamma_signal": -811, "vega_signal": -12754, "option_type": "C", "stock_price": 626.76, "utc_time": 1773688345000}, {"instrument": "META", "mid_signal": -113029, "gamma_signal": -2338, "vega_signal": 39990, "option_type": "P", "stock_price": 626.76, "utc_time": 1773688345000}, {"instrument": "META", "mid_signal": -2767, "gamma_signal": -30, "vega_signal": -30310, "option_type": "C", "stock_price": 626.79, "utc_time": 1773688350000}, {"instrument": "META", "mid_signal": -144939, "gamma_signal": 11233, "vega_signal": 41672, "option_type": "P", "stock_price": 626.79, "utc_time": 1773688350000}, {"instrument": "META", "mid_signal": 61440, "gamma_signal": 15458, "vega_signal": 14512, "option_type": "C", "stock_price": 626.51, "utc_time": 1773688355000}, {"instrument": "META", "mid_signal": -349818, "gamma_signal": 39841, "vega_signal": -80235, "option_type": "P", "stock_price": 626.48, "utc_time": 1773688355000}, {"instrument": "META", "mid_signal": -33435, "gamma_signal": -17208, "vega_signal": -4461, "option_type": "C", "stock_price": 626.48, "utc_time": 1773688360000}, {"instrument": "META", "mid_signal": -106220, "gamma_signal": -6120, "vega_signal": 18713, "option_type": "P", "stock_price": 626.3, "utc_time": 1773688360000}, {"instrument": "META", "mid_signal": -66369, "gamma_signal": -402, "vega_signal": -158594, "option_type": "C", "stock_price": 626.3, "utc_time": 1773688365000}, {"instrument": "META", "mid_signal": 145958, "gamma_signal": -18993, "vega_signal": -69740, "option_type": "P", "stock_price": 626.3, "utc_time": 1773688365000}, {"instrument": "META", "mid_signal": 218378, "gamma_signal": 3880, "vega_signal": 82110, "option_type": "C", "stock_price": 626.42, "utc_time": 1773688370000}, {"instrument": "META", "mid_signal": -439038, "gamma_signal": 46553, "vega_signal": -13188, "option_type": "P", "stock_price": 626.42, "utc_time": 1773688370000}, {"instrument": "META", "mid_signal": -25975, "gamma_signal": -9101, "vega_signal": -36585, "option_type": "C", "stock_price": 626.2, "utc_time": 1773688375000}, {"instrument": "META", "mid_signal": -172941, "gamma_signal": 15125, "vega_signal": 29307, "option_type": "P", "stock_price": 626.2, "utc_time": 1773688375000}, {"instrument": "META", "mid_signal": -27648, "gamma_signal": -7885, "vega_signal": -1482, "option_type": "C", "stock_price": 626.34, "utc_time": 1773688380000}, {"instrument": "META", "mid_signal": 6435, "gamma_signal": 6942, "vega_signal": 27174, "option_type": "P", "stock_price": 626.34, "utc_time": 1773688380000}, {"instrument": "META", "mid_signal": -172371, "gamma_signal": -6842, "vega_signal": -58004, "option_type": "C", "stock_price": 626.34, "utc_time": 1773688385000}, {"instrument": "META", "mid_signal": 805583, "gamma_signal": -67744, "vega_signal": -169435, "option_type": "P", "stock_price": 626.19, "utc_time": 1773688385000}, {"instrument": "META", "mid_signal": 17324, "gamma_signal": 1846, "vega_signal": 14537, "option_type": "C", "stock_price": 626.17, "utc_time": 1773688390000}, {"instrument": "META", "mid_signal": 228849, "gamma_signal": -13069, "vega_signal": -53756, "option_type": "P", "stock_price": 626.17, "utc_time": 1773688390000}, {"instrument": "META", "mid_signal": -33521, "gamma_signal": -1084, "vega_signal": -75293, "option_type": "C", "stock_price": 626.24, "utc_time": 1773688395000}, {"instrument": "META", "mid_signal": 30893, "gamma_signal": 535, "vega_signal": -142397, "option_type": "P", "stock_price": 626.24, "utc_time": 1773688395000}, {"instrument": "META", "mid_signal": -83615, "gamma_signal": -5488, "vega_signal": -80999, "option_type": "C", "stock_price": 626.08, "utc_time": 1773688400000}, {"instrument": "META", "mid_signal": 60917, "gamma_signal": -13360, "vega_signal": 325464, "option_type": "P", "stock_price": 626.08, "utc_time": 1773688400000}, {"instrument": "META", "mid_signal": -23599, "gamma_signal": -10113, "vega_signal": -2028, "option_type": "C", "stock_price": 626.08, "utc_time": 1773688405000}, {"instrument": "META", "mid_signal": -243840, "gamma_signal": 8412, "vega_signal": 92427, "option_type": "P", "stock_price": 626.08, "utc_time": 1773688405000}, {"instrument": "META", "mid_signal": 91598, "gamma_signal": -755, "vega_signal": 168274, "option_type": "C", "stock_price": 626.3, "utc_time": 1773688410000}, {"instrument": "META", "mid_signal": -1614, "gamma_signal": 579, "vega_signal": -29379, "option_type": "P", "stock_price": 626.08, "utc_time": 1773688410000}, {"instrument": "META", "mid_signal": -174215, "gamma_signal": -52543, "vega_signal": -42755, "option_type": "C", "stock_price": 626.2, "utc_time": 1773688415000}, {"instrument": "META", "mid_signal": 90750, "gamma_signal": -6239, "vega_signal": -46236, "option_type": "P", "stock_price": 626.2, "utc_time": 1773688415000}, {"instrument": "META", "mid_signal": 153453, "gamma_signal": -6072, "vega_signal": 70102, "option_type": "C", "stock_price": 626.43, "utc_time": 1773688420000}, {"instrument": "META", "mid_signal": 499511, "gamma_signal": -36820, "vega_signal": 20331, "option_type": "P", "stock_price": 626.43, "utc_time": 1773688420000}, {"instrument": "META", "mid_signal": -18846, "gamma_signal": -5161, "vega_signal": -41424, "option_type": "C", "stock_price": 626.38, "utc_time": 1773688425000}, {"instrument": "META", "mid_signal": 235165, "gamma_signal": -3063, "vega_signal": -190927, "option_type": "P", "stock_price": 626.38, "utc_time": 1773688425000}, {"instrument": "META", "mid_signal": 170437, "gamma_signal": 7176, "vega_signal": 63010, "option_type": "C", "stock_price": 626.38, "utc_time": 1773688430000}, {"instrument": "META", "mid_signal": 162567, "gamma_signal": -8799, "vega_signal": -97558, "option_type": "P", "stock_price": 626.38, "utc_time": 1773688430000}, {"instrument": "META", "mid_signal": -183814, "gamma_signal": -6681, "vega_signal": -40029, "option_type": "C", "stock_price": 626.39, "utc_time": 1773688435000}, {"instrument": "META", "mid_signal": 198596, "gamma_signal": -21653, "vega_signal": -70903, "option_type": "P", "stock_price": 626.39, "utc_time": 1773688435000}, {"instrument": "META", "mid_signal": 15961, "gamma_signal": -519, "vega_signal": 37017, "option_type": "C", "stock_price": 626.42, "utc_time": 1773688440000}, {"instrument": "META", "mid_signal": -100046, "gamma_signal": -1940, "vega_signal": 60414, "option_type": "P", "stock_price": 626.42, "utc_time": 1773688440000}, {"instrument": "META", "mid_signal": -9944, "gamma_signal": 1394, "vega_signal": -10446, "option_type": "C", "stock_price": 626.43, "utc_time": 1773688445000}, {"instrument": "META", "mid_signal": 236324, "gamma_signal": -33527, "vega_signal": -185201, "option_type": "P", "stock_price": 626.43, "utc_time": 1773688445000}, {"instrument": "META", "mid_signal": 110672, "gamma_signal": 10859, "vega_signal": 67267, "option_type": "C", "stock_price": 626.43, "utc_time": 1773688450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.43, "utc_time": 1773688450000}, {"instrument": "META", "mid_signal": 32532, "gamma_signal": 1152, "vega_signal": 19832, "option_type": "C", "stock_price": 626.43, "utc_time": 1773688455000}, {"instrument": "META", "mid_signal": 261, "gamma_signal": -16, "vega_signal": -507, "option_type": "P", "stock_price": 626.43, "utc_time": 1773688455000}, {"instrument": "META", "mid_signal": 1523, "gamma_signal": 810, "vega_signal": 212, "option_type": "C", "stock_price": 626.43, "utc_time": 1773688460000}, {"instrument": "META", "mid_signal": -160776, "gamma_signal": 17858, "vega_signal": 115557, "option_type": "P", "stock_price": 626.76, "utc_time": 1773688460000}, {"instrument": "META", "mid_signal": -79127, "gamma_signal": -9614, "vega_signal": -45308, "option_type": "C", "stock_price": 626.76, "utc_time": 1773688465000}, {"instrument": "META", "mid_signal": -98371, "gamma_signal": 6000, "vega_signal": 52449, "option_type": "P", "stock_price": 626.91, "utc_time": 1773688465000}, {"instrument": "META", "mid_signal": -98372, "gamma_signal": -3762, "vega_signal": -36190, "option_type": "C", "stock_price": 627.16, "utc_time": 1773688470000}, {"instrument": "META", "mid_signal": -100208, "gamma_signal": 6570, "vega_signal": 22470, "option_type": "P", "stock_price": 627.14, "utc_time": 1773688470000}, {"instrument": "META", "mid_signal": -7747, "gamma_signal": 400, "vega_signal": -5407, "option_type": "C", "stock_price": 627.09, "utc_time": 1773688475000}, {"instrument": "META", "mid_signal": 96341, "gamma_signal": -5911, "vega_signal": -51511, "option_type": "P", "stock_price": 627.09, "utc_time": 1773688475000}, {"instrument": "META", "mid_signal": 508724, "gamma_signal": 165742, "vega_signal": 40643, "option_type": "C", "stock_price": 627.09, "utc_time": 1773688480000}, {"instrument": "META", "mid_signal": 47320, "gamma_signal": -24081, "vega_signal": -4280, "option_type": "P", "stock_price": 627.09, "utc_time": 1773688480000}, {"instrument": "META", "mid_signal": 139050, "gamma_signal": 5574, "vega_signal": 46492, "option_type": "C", "stock_price": 627.09, "utc_time": 1773688485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.09, "utc_time": 1773688485000}, {"instrument": "META", "mid_signal": -60701, "gamma_signal": -2840, "vega_signal": -23372, "option_type": "C", "stock_price": 627.09, "utc_time": 1773688490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.09, "utc_time": 1773688490000}, {"instrument": "META", "mid_signal": -43869, "gamma_signal": -10809, "vega_signal": -13531, "option_type": "C", "stock_price": 627.05, "utc_time": 1773688495000}, {"instrument": "META", "mid_signal": 18999, "gamma_signal": -7269, "vega_signal": -1285, "option_type": "P", "stock_price": 627.05, "utc_time": 1773688495000}, {"instrument": "META", "mid_signal": 203444, "gamma_signal": 6974, "vega_signal": 141429, "option_type": "C", "stock_price": 627.05, "utc_time": 1773688500000}, {"instrument": "META", "mid_signal": 96335, "gamma_signal": -5911, "vega_signal": -51508, "option_type": "P", "stock_price": 627.05, "utc_time": 1773688500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.05, "utc_time": 1773688505000}, {"instrument": "META", "mid_signal": 192670, "gamma_signal": -11821, "vega_signal": -103016, "option_type": "P", "stock_price": 627.05, "utc_time": 1773688505000}, {"instrument": "META", "mid_signal": 58390, "gamma_signal": -1611, "vega_signal": 22414, "option_type": "C", "stock_price": 627.05, "utc_time": 1773688510000}, {"instrument": "META", "mid_signal": -127084, "gamma_signal": 6744, "vega_signal": 56818, "option_type": "P", "stock_price": 627.05, "utc_time": 1773688510000}, {"instrument": "META", "mid_signal": 115054, "gamma_signal": 17558, "vega_signal": 144879, "option_type": "C", "stock_price": 626.81, "utc_time": 1773688515000}, {"instrument": "META", "mid_signal": 533598, "gamma_signal": -25213, "vega_signal": -212517, "option_type": "P", "stock_price": 626.81, "utc_time": 1773688515000}, {"instrument": "META", "mid_signal": 48334, "gamma_signal": 74, "vega_signal": 109877, "option_type": "C", "stock_price": 626.81, "utc_time": 1773688520000}, {"instrument": "META", "mid_signal": 166710, "gamma_signal": -7748, "vega_signal": -72340, "option_type": "P", "stock_price": 626.81, "utc_time": 1773688520000}, {"instrument": "META", "mid_signal": 417785, "gamma_signal": 87169, "vega_signal": 162472, "option_type": "C", "stock_price": 627.13, "utc_time": 1773688525000}, {"instrument": "META", "mid_signal": -185740, "gamma_signal": 5593, "vega_signal": 35556, "option_type": "P", "stock_price": 626.81, "utc_time": 1773688525000}, {"instrument": "META", "mid_signal": 58008, "gamma_signal": 1189, "vega_signal": 190418, "option_type": "C", "stock_price": 627.15, "utc_time": 1773688530000}, {"instrument": "META", "mid_signal": -4255, "gamma_signal": -353, "vega_signal": 36909, "option_type": "P", "stock_price": 627.15, "utc_time": 1773688530000}, {"instrument": "META", "mid_signal": 173424, "gamma_signal": 6921, "vega_signal": 58008, "option_type": "C", "stock_price": 627.15, "utc_time": 1773688535000}, {"instrument": "META", "mid_signal": -87673, "gamma_signal": 5339, "vega_signal": 29256, "option_type": "P", "stock_price": 627.15, "utc_time": 1773688535000}, {"instrument": "META", "mid_signal": 75422, "gamma_signal": 6167, "vega_signal": 48627, "option_type": "C", "stock_price": 627.17, "utc_time": 1773688540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.17, "utc_time": 1773688540000}, {"instrument": "META", "mid_signal": -38335, "gamma_signal": -1430, "vega_signal": -12208, "option_type": "C", "stock_price": 627.17, "utc_time": 1773688545000}, {"instrument": "META", "mid_signal": -217349, "gamma_signal": 12882, "vega_signal": 112708, "option_type": "P", "stock_price": 627.17, "utc_time": 1773688545000}, {"instrument": "META", "mid_signal": -185342, "gamma_signal": -9250, "vega_signal": -59233, "option_type": "C", "stock_price": 627.35, "utc_time": 1773688550000}, {"instrument": "META", "mid_signal": -96501, "gamma_signal": 3167, "vega_signal": 50649, "option_type": "P", "stock_price": 627.35, "utc_time": 1773688550000}, {"instrument": "META", "mid_signal": 129263, "gamma_signal": 74520, "vega_signal": -62193, "option_type": "C", "stock_price": 627.41, "utc_time": 1773688555000}, {"instrument": "META", "mid_signal": 4737, "gamma_signal": -2753, "vega_signal": -518, "option_type": "P", "stock_price": 627.41, "utc_time": 1773688555000}, {"instrument": "META", "mid_signal": -13148, "gamma_signal": -703, "vega_signal": -591, "option_type": "C", "stock_price": 627.41, "utc_time": 1773688560000}, {"instrument": "META", "mid_signal": 50553, "gamma_signal": -5213, "vega_signal": -1002, "option_type": "P", "stock_price": 627.41, "utc_time": 1773688560000}, {"instrument": "META", "mid_signal": -200645, "gamma_signal": -6662, "vega_signal": -88968, "option_type": "C", "stock_price": 627.41, "utc_time": 1773688565000}, {"instrument": "META", "mid_signal": -13690, "gamma_signal": 8249, "vega_signal": -4145, "option_type": "P", "stock_price": 627.41, "utc_time": 1773688565000}, {"instrument": "META", "mid_signal": -529182, "gamma_signal": -145922, "vega_signal": -71437, "option_type": "C", "stock_price": 627.86, "utc_time": 1773688570000}, {"instrument": "META", "mid_signal": -157987, "gamma_signal": 3716, "vega_signal": 139768, "option_type": "P", "stock_price": 627.86, "utc_time": 1773688570000}, {"instrument": "META", "mid_signal": -355064, "gamma_signal": -59591, "vega_signal": -79507, "option_type": "C", "stock_price": 627.86, "utc_time": 1773688575000}, {"instrument": "META", "mid_signal": -220309, "gamma_signal": 8173, "vega_signal": 72213, "option_type": "P", "stock_price": 627.86, "utc_time": 1773688575000}, {"instrument": "META", "mid_signal": -460527, "gamma_signal": -88604, "vega_signal": -72947, "option_type": "C", "stock_price": 627.86, "utc_time": 1773688580000}, {"instrument": "META", "mid_signal": -65948, "gamma_signal": 1148, "vega_signal": 59239, "option_type": "P", "stock_price": 627.86, "utc_time": 1773688580000}, {"instrument": "META", "mid_signal": 22707, "gamma_signal": -4349, "vega_signal": 399348, "option_type": "C", "stock_price": 627.76, "utc_time": 1773688585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.86, "utc_time": 1773688585000}, {"instrument": "META", "mid_signal": -2822, "gamma_signal": -281, "vega_signal": 51890, "option_type": "C", "stock_price": 627.82, "utc_time": 1773688590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.76, "utc_time": 1773688590000}, {"instrument": "META", "mid_signal": -1978, "gamma_signal": -182, "vega_signal": -2933, "option_type": "C", "stock_price": 627.73, "utc_time": 1773688595000}, {"instrument": "META", "mid_signal": -127329, "gamma_signal": 6693, "vega_signal": 101730, "option_type": "P", "stock_price": 627.73, "utc_time": 1773688595000}, {"instrument": "META", "mid_signal": 317076, "gamma_signal": 14250, "vega_signal": 117193, "option_type": "C", "stock_price": 627.71, "utc_time": 1773688600000}, {"instrument": "META", "mid_signal": 121035, "gamma_signal": -6633, "vega_signal": -56177, "option_type": "P", "stock_price": 627.71, "utc_time": 1773688600000}, {"instrument": "META", "mid_signal": -295845, "gamma_signal": -7640, "vega_signal": -237954, "option_type": "C", "stock_price": 627.71, "utc_time": 1773688605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.71, "utc_time": 1773688605000}, {"instrument": "META", "mid_signal": -293648, "gamma_signal": -9954, "vega_signal": -164531, "option_type": "C", "stock_price": 627.48, "utc_time": 1773688610000}, {"instrument": "META", "mid_signal": 5636, "gamma_signal": -480, "vega_signal": -4762, "option_type": "P", "stock_price": 627.48, "utc_time": 1773688610000}, {"instrument": "META", "mid_signal": 151699, "gamma_signal": 10782, "vega_signal": 92654, "option_type": "C", "stock_price": 627.41, "utc_time": 1773688615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.48, "utc_time": 1773688615000}, {"instrument": "META", "mid_signal": -176098, "gamma_signal": -6981, "vega_signal": -57879, "option_type": "C", "stock_price": 627.41, "utc_time": 1773688620000}, {"instrument": "META", "mid_signal": -18151, "gamma_signal": 1153, "vega_signal": 10040, "option_type": "P", "stock_price": 627.44, "utc_time": 1773688620000}, {"instrument": "META", "mid_signal": -28529, "gamma_signal": 1482, "vega_signal": -27592, "option_type": "C", "stock_price": 627.37, "utc_time": 1773688625000}, {"instrument": "META", "mid_signal": -110486, "gamma_signal": 1111, "vega_signal": 16497, "option_type": "P", "stock_price": 627.37, "utc_time": 1773688625000}, {"instrument": "META", "mid_signal": 272857, "gamma_signal": 37356, "vega_signal": -962701, "option_type": "C", "stock_price": 627.37, "utc_time": 1773688630000}, {"instrument": "META", "mid_signal": 159065, "gamma_signal": -11393, "vega_signal": -47776, "option_type": "P", "stock_price": 627.37, "utc_time": 1773688630000}, {"instrument": "META", "mid_signal": 7245, "gamma_signal": 750, "vega_signal": 5717, "option_type": "C", "stock_price": 627.38, "utc_time": 1773688635000}, {"instrument": "META", "mid_signal": 96711, "gamma_signal": -4723, "vega_signal": -48036, "option_type": "P", "stock_price": 627.38, "utc_time": 1773688635000}, {"instrument": "META", "mid_signal": 270187, "gamma_signal": 9554, "vega_signal": 120351, "option_type": "C", "stock_price": 627.38, "utc_time": 1773688640000}, {"instrument": "META", "mid_signal": 56764, "gamma_signal": -1996, "vega_signal": -32772, "option_type": "P", "stock_price": 627.38, "utc_time": 1773688640000}, {"instrument": "META", "mid_signal": -104228, "gamma_signal": -6812, "vega_signal": -53314, "option_type": "C", "stock_price": 627.38, "utc_time": 1773688645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.38, "utc_time": 1773688645000}, {"instrument": "META", "mid_signal": -192936, "gamma_signal": -1504, "vega_signal": -763385, "option_type": "C", "stock_price": 627.22, "utc_time": 1773688650000}, {"instrument": "META", "mid_signal": 236069, "gamma_signal": -9324, "vega_signal": -157007, "option_type": "P", "stock_price": 627.22, "utc_time": 1773688650000}, {"instrument": "META", "mid_signal": 199675, "gamma_signal": 13323, "vega_signal": -18388, "option_type": "C", "stock_price": 627.22, "utc_time": 1773688655000}, {"instrument": "META", "mid_signal": -314452, "gamma_signal": 85186, "vega_signal": 14217, "option_type": "P", "stock_price": 627.22, "utc_time": 1773688655000}, {"instrument": "META", "mid_signal": 203463, "gamma_signal": 8352, "vega_signal": 115827, "option_type": "C", "stock_price": 627.26, "utc_time": 1773688660000}, {"instrument": "META", "mid_signal": -111905, "gamma_signal": 1084, "vega_signal": 15348, "option_type": "P", "stock_price": 627.26, "utc_time": 1773688660000}, {"instrument": "META", "mid_signal": -17008, "gamma_signal": -1312, "vega_signal": -20212, "option_type": "C", "stock_price": 627.26, "utc_time": 1773688665000}, {"instrument": "META", "mid_signal": -80337, "gamma_signal": 1737, "vega_signal": 5716, "option_type": "P", "stock_price": 627.26, "utc_time": 1773688665000}, {"instrument": "META", "mid_signal": 23363, "gamma_signal": 12780, "vega_signal": 2509, "option_type": "C", "stock_price": 627.26, "utc_time": 1773688670000}, {"instrument": "META", "mid_signal": -147381, "gamma_signal": 7032, "vega_signal": 72239, "option_type": "P", "stock_price": 627.26, "utc_time": 1773688670000}, {"instrument": "META", "mid_signal": 23850, "gamma_signal": 190, "vega_signal": -35736, "option_type": "C", "stock_price": 627.26, "utc_time": 1773688675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.26, "utc_time": 1773688675000}, {"instrument": "META", "mid_signal": -36712, "gamma_signal": -6201, "vega_signal": -45190, "option_type": "C", "stock_price": 627, "utc_time": 1773688680000}, {"instrument": "META", "mid_signal": -30880, "gamma_signal": 1024, "vega_signal": 16489, "option_type": "P", "stock_price": 627, "utc_time": 1773688680000}, {"instrument": "META", "mid_signal": 39811, "gamma_signal": 3924, "vega_signal": 12071, "option_type": "C", "stock_price": 626.98, "utc_time": 1773688685000}, {"instrument": "META", "mid_signal": 1565419, "gamma_signal": -180744, "vega_signal": -21038, "option_type": "P", "stock_price": 626.98, "utc_time": 1773688685000}, {"instrument": "META", "mid_signal": -28588, "gamma_signal": -15402, "vega_signal": -3723, "option_type": "C", "stock_price": 626.98, "utc_time": 1773688690000}, {"instrument": "META", "mid_signal": -330392, "gamma_signal": 14141, "vega_signal": 114754, "option_type": "P", "stock_price": 626.98, "utc_time": 1773688690000}, {"instrument": "META", "mid_signal": 126985, "gamma_signal": 41170, "vega_signal": -9335, "option_type": "C", "stock_price": 626.98, "utc_time": 1773688695000}, {"instrument": "META", "mid_signal": -800792, "gamma_signal": 112579, "vega_signal": 126659, "option_type": "P", "stock_price": 626.98, "utc_time": 1773688695000}, {"instrument": "META", "mid_signal": 96330, "gamma_signal": 6751, "vega_signal": 104495, "option_type": "C", "stock_price": 626.98, "utc_time": 1773688700000}, {"instrument": "META", "mid_signal": -300759, "gamma_signal": 8514, "vega_signal": 182982, "option_type": "P", "stock_price": 626.98, "utc_time": 1773688700000}, {"instrument": "META", "mid_signal": -175704, "gamma_signal": -6845, "vega_signal": -57850, "option_type": "C", "stock_price": 626.98, "utc_time": 1773688705000}, {"instrument": "META", "mid_signal": -175342, "gamma_signal": 7189, "vega_signal": 57838, "option_type": "P", "stock_price": 626.98, "utc_time": 1773688705000}, {"instrument": "META", "mid_signal": -199246, "gamma_signal": -44099, "vega_signal": 63193, "option_type": "C", "stock_price": 626.99, "utc_time": 1773688710000}, {"instrument": "META", "mid_signal": -97901, "gamma_signal": 8520, "vega_signal": 56395, "option_type": "P", "stock_price": 626.99, "utc_time": 1773688710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.99, "utc_time": 1773688715000}, {"instrument": "META", "mid_signal": 92286, "gamma_signal": -5819, "vega_signal": -50535, "option_type": "P", "stock_price": 626.99, "utc_time": 1773688715000}, {"instrument": "META", "mid_signal": -196492, "gamma_signal": 7693, "vega_signal": -88523, "option_type": "C", "stock_price": 626.86, "utc_time": 1773688720000}, {"instrument": "META", "mid_signal": -471038, "gamma_signal": 21658, "vega_signal": 264926, "option_type": "P", "stock_price": 626.86, "utc_time": 1773688720000}, {"instrument": "META", "mid_signal": -29471, "gamma_signal": -1626, "vega_signal": -25392, "option_type": "C", "stock_price": 626.86, "utc_time": 1773688725000}, {"instrument": "META", "mid_signal": -246306, "gamma_signal": 14228, "vega_signal": 190148, "option_type": "P", "stock_price": 626.86, "utc_time": 1773688725000}, {"instrument": "META", "mid_signal": -287732, "gamma_signal": -51178, "vega_signal": 289556, "option_type": "C", "stock_price": 626.61, "utc_time": 1773688730000}, {"instrument": "META", "mid_signal": -211700, "gamma_signal": 13435, "vega_signal": 107839, "option_type": "P", "stock_price": 626.61, "utc_time": 1773688730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.61, "utc_time": 1773688735000}, {"instrument": "META", "mid_signal": -111073, "gamma_signal": 2831, "vega_signal": 105964, "option_type": "P", "stock_price": 626.61, "utc_time": 1773688735000}, {"instrument": "META", "mid_signal": 911677, "gamma_signal": 5235, "vega_signal": 3766300, "option_type": "C", "stock_price": 626.61, "utc_time": 1773688740000}, {"instrument": "META", "mid_signal": -394120, "gamma_signal": 85256, "vega_signal": 37116, "option_type": "P", "stock_price": 626.61, "utc_time": 1773688740000}, {"instrument": "META", "mid_signal": -33897, "gamma_signal": -241, "vega_signal": -63212, "option_type": "C", "stock_price": 626.3, "utc_time": 1773688745000}, {"instrument": "META", "mid_signal": -280317, "gamma_signal": 7062, "vega_signal": 122921, "option_type": "P", "stock_price": 626.3, "utc_time": 1773688745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.3, "utc_time": 1773688750000}, {"instrument": "META", "mid_signal": 89825, "gamma_signal": 749, "vega_signal": -6165, "option_type": "P", "stock_price": 626.3, "utc_time": 1773688750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.3, "utc_time": 1773688755000}, {"instrument": "META", "mid_signal": -158352, "gamma_signal": 3608, "vega_signal": 56822, "option_type": "P", "stock_price": 626.3, "utc_time": 1773688755000}, {"instrument": "META", "mid_signal": -89916, "gamma_signal": -11944, "vega_signal": -29391, "option_type": "C", "stock_price": 625.87, "utc_time": 1773688760000}, {"instrument": "META", "mid_signal": -273521, "gamma_signal": 14359, "vega_signal": 128775, "option_type": "P", "stock_price": 625.89, "utc_time": 1773688760000}, {"instrument": "META", "mid_signal": 119089, "gamma_signal": 652, "vega_signal": 179644, "option_type": "C", "stock_price": 625.9, "utc_time": 1773688765000}, {"instrument": "META", "mid_signal": 239021, "gamma_signal": -41962, "vega_signal": 15302, "option_type": "P", "stock_price": 625.9, "utc_time": 1773688765000}, {"instrument": "META", "mid_signal": 1033156, "gamma_signal": 8535, "vega_signal": 4589325, "option_type": "C", "stock_price": 625.9, "utc_time": 1773688770000}, {"instrument": "META", "mid_signal": 23575, "gamma_signal": -11700, "vega_signal": -2040, "option_type": "P", "stock_price": 625.9, "utc_time": 1773688770000}, {"instrument": "META", "mid_signal": 1440, "gamma_signal": 184, "vega_signal": 1593, "option_type": "C", "stock_price": 625.985, "utc_time": 1773688775000}, {"instrument": "META", "mid_signal": -610318, "gamma_signal": 6470, "vega_signal": 4608, "option_type": "P", "stock_price": 625.985, "utc_time": 1773688775000}, {"instrument": "META", "mid_signal": -33652, "gamma_signal": -1370, "vega_signal": -9642, "option_type": "C", "stock_price": 625.8, "utc_time": 1773688780000}, {"instrument": "META", "mid_signal": -418075, "gamma_signal": 16846, "vega_signal": 220355, "option_type": "P", "stock_price": 625.8, "utc_time": 1773688780000}, {"instrument": "META", "mid_signal": 10077, "gamma_signal": 7602, "vega_signal": 25933, "option_type": "C", "stock_price": 625.81, "utc_time": 1773688785000}, {"instrument": "META", "mid_signal": 335486, "gamma_signal": -72391, "vega_signal": 26420, "option_type": "P", "stock_price": 625.81, "utc_time": 1773688785000}, {"instrument": "META", "mid_signal": -50440, "gamma_signal": -866, "vega_signal": -8036, "option_type": "C", "stock_price": 625.835, "utc_time": 1773688790000}, {"instrument": "META", "mid_signal": 212171, "gamma_signal": -397, "vega_signal": -136209, "option_type": "P", "stock_price": 625.835, "utc_time": 1773688790000}, {"instrument": "META", "mid_signal": 179117, "gamma_signal": 3893, "vega_signal": 162892, "option_type": "C", "stock_price": 625.835, "utc_time": 1773688795000}, {"instrument": "META", "mid_signal": -8109, "gamma_signal": 732, "vega_signal": 7395, "option_type": "P", "stock_price": 625.835, "utc_time": 1773688795000}, {"instrument": "META", "mid_signal": 42936, "gamma_signal": -1145, "vega_signal": 11192, "option_type": "C", "stock_price": 626.1, "utc_time": 1773688800000}, {"instrument": "META", "mid_signal": 1146221, "gamma_signal": -273935, "vega_signal": 60913, "option_type": "P", "stock_price": 626.1, "utc_time": 1773688800000}, {"instrument": "META", "mid_signal": 42386, "gamma_signal": -6443, "vega_signal": 25896, "option_type": "C", "stock_price": 626.18, "utc_time": 1773688805000}, {"instrument": "META", "mid_signal": 179345, "gamma_signal": -7141, "vega_signal": -57371, "option_type": "P", "stock_price": 626.18, "utc_time": 1773688805000}, {"instrument": "META", "mid_signal": 140922, "gamma_signal": 5278, "vega_signal": 33181, "option_type": "C", "stock_price": 626.05, "utc_time": 1773688810000}, {"instrument": "META", "mid_signal": 43051, "gamma_signal": -19619, "vega_signal": -10686, "option_type": "P", "stock_price": 626.05, "utc_time": 1773688810000}, {"instrument": "META", "mid_signal": 44421, "gamma_signal": 8960, "vega_signal": 17383, "option_type": "C", "stock_price": 626.28, "utc_time": 1773688815000}, {"instrument": "META", "mid_signal": -2015, "gamma_signal": 192, "vega_signal": 2109, "option_type": "P", "stock_price": 626.28, "utc_time": 1773688815000}, {"instrument": "META", "mid_signal": 81756, "gamma_signal": 15397, "vega_signal": 43847, "option_type": "C", "stock_price": 626.28, "utc_time": 1773688820000}, {"instrument": "META", "mid_signal": 82972, "gamma_signal": -4672, "vega_signal": -29980, "option_type": "P", "stock_price": 626.28, "utc_time": 1773688820000}, {"instrument": "META", "mid_signal": 44932, "gamma_signal": 9008, "vega_signal": 18291, "option_type": "C", "stock_price": 626.24, "utc_time": 1773688825000}, {"instrument": "META", "mid_signal": 386094, "gamma_signal": -79193, "vega_signal": -13246, "option_type": "P", "stock_price": 626.28, "utc_time": 1773688825000}, {"instrument": "META", "mid_signal": 203151, "gamma_signal": 7119, "vega_signal": 121225, "option_type": "C", "stock_price": 626.24, "utc_time": 1773688830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.24, "utc_time": 1773688830000}, {"instrument": "META", "mid_signal": 126239, "gamma_signal": 7486, "vega_signal": 70774, "option_type": "C", "stock_price": 626.24, "utc_time": 1773688835000}, {"instrument": "META", "mid_signal": 108877, "gamma_signal": -4040, "vega_signal": -66610, "option_type": "P", "stock_price": 626.24, "utc_time": 1773688835000}, {"instrument": "META", "mid_signal": -106830, "gamma_signal": -26866, "vega_signal": -21114, "option_type": "C", "stock_price": 625.84, "utc_time": 1773688840000}, {"instrument": "META", "mid_signal": 287226, "gamma_signal": -65711, "vega_signal": 53054, "option_type": "P", "stock_price": 625.84, "utc_time": 1773688840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 625.84, "utc_time": 1773688845000}, {"instrument": "META", "mid_signal": 190474, "gamma_signal": -7148, "vega_signal": -143430, "option_type": "P", "stock_price": 625.84, "utc_time": 1773688845000}, {"instrument": "META", "mid_signal": -119759, "gamma_signal": -14090, "vega_signal": 1098236, "option_type": "C", "stock_price": 626.25, "utc_time": 1773688850000}, {"instrument": "META", "mid_signal": -297898, "gamma_signal": 10068, "vega_signal": 163887, "option_type": "P", "stock_price": 625.84, "utc_time": 1773688850000}, {"instrument": "META", "mid_signal": 95146, "gamma_signal": 6456, "vega_signal": 51091, "option_type": "C", "stock_price": 626.25, "utc_time": 1773688855000}, {"instrument": "META", "mid_signal": 40564, "gamma_signal": -1016, "vega_signal": -16245, "option_type": "P", "stock_price": 626.25, "utc_time": 1773688855000}, {"instrument": "META", "mid_signal": 177240, "gamma_signal": 10242, "vega_signal": 90389, "option_type": "C", "stock_price": 626.33, "utc_time": 1773688860000}, {"instrument": "META", "mid_signal": 6634, "gamma_signal": 6618, "vega_signal": -10339, "option_type": "P", "stock_price": 626.33, "utc_time": 1773688860000}, {"instrument": "META", "mid_signal": -158932, "gamma_signal": -19935, "vega_signal": -44970, "option_type": "C", "stock_price": 626.33, "utc_time": 1773688865000}, {"instrument": "META", "mid_signal": -71446, "gamma_signal": -481, "vega_signal": -7343, "option_type": "P", "stock_price": 626.33, "utc_time": 1773688865000}, {"instrument": "META", "mid_signal": -79444, "gamma_signal": -3753, "vega_signal": -37575, "option_type": "C", "stock_price": 626.33, "utc_time": 1773688870000}, {"instrument": "META", "mid_signal": 361112, "gamma_signal": -25278, "vega_signal": -113841, "option_type": "P", "stock_price": 626.33, "utc_time": 1773688870000}, {"instrument": "META", "mid_signal": 200028, "gamma_signal": 11077, "vega_signal": 168678, "option_type": "C", "stock_price": 627, "utc_time": 1773688875000}, {"instrument": "META", "mid_signal": 532385, "gamma_signal": -79634, "vega_signal": -64220, "option_type": "P", "stock_price": 627, "utc_time": 1773688875000}, {"instrument": "META", "mid_signal": -463227, "gamma_signal": -75124, "vega_signal": -167475, "option_type": "C", "stock_price": 626.85, "utc_time": 1773688880000}, {"instrument": "META", "mid_signal": 48016, "gamma_signal": -2693, "vega_signal": -22904, "option_type": "P", "stock_price": 626.85, "utc_time": 1773688880000}, {"instrument": "META", "mid_signal": 5189, "gamma_signal": 108, "vega_signal": 24275, "option_type": "C", "stock_price": 626.85, "utc_time": 1773688885000}, {"instrument": "META", "mid_signal": 31078, "gamma_signal": -821, "vega_signal": -4932, "option_type": "P", "stock_price": 626.88, "utc_time": 1773688885000}, {"instrument": "META", "mid_signal": 63813, "gamma_signal": -5095, "vega_signal": 70469, "option_type": "C", "stock_price": 626.88, "utc_time": 1773688890000}, {"instrument": "META", "mid_signal": -98609, "gamma_signal": 6004, "vega_signal": 51925, "option_type": "P", "stock_price": 626.88, "utc_time": 1773688890000}, {"instrument": "META", "mid_signal": -173, "gamma_signal": -27, "vega_signal": 364, "option_type": "C", "stock_price": 626.88, "utc_time": 1773688895000}, {"instrument": "META", "mid_signal": -98609, "gamma_signal": 6004, "vega_signal": 51925, "option_type": "P", "stock_price": 626.88, "utc_time": 1773688895000}, {"instrument": "META", "mid_signal": -49730, "gamma_signal": -2271, "vega_signal": -26708, "option_type": "C", "stock_price": 626.88, "utc_time": 1773688900000}, {"instrument": "META", "mid_signal": 87279, "gamma_signal": -4218, "vega_signal": -41266, "option_type": "P", "stock_price": 626.88, "utc_time": 1773688900000}, {"instrument": "META", "mid_signal": -9908, "gamma_signal": 22, "vega_signal": -25723, "option_type": "C", "stock_price": 626.83, "utc_time": 1773688905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.88, "utc_time": 1773688905000}, {"instrument": "META", "mid_signal": 166155, "gamma_signal": 6872, "vega_signal": 58152, "option_type": "C", "stock_price": 626.62, "utc_time": 1773688910000}, {"instrument": "META", "mid_signal": -121507, "gamma_signal": 6756, "vega_signal": 87591, "option_type": "P", "stock_price": 626.62, "utc_time": 1773688910000}, {"instrument": "META", "mid_signal": -401631, "gamma_signal": -75777, "vega_signal": 22519, "option_type": "C", "stock_price": 626.65, "utc_time": 1773688915000}, {"instrument": "META", "mid_signal": 292290, "gamma_signal": -27501, "vega_signal": -116538, "option_type": "P", "stock_price": 626.65, "utc_time": 1773688915000}, {"instrument": "META", "mid_signal": 13967, "gamma_signal": 785, "vega_signal": 12294, "option_type": "C", "stock_price": 626.65, "utc_time": 1773688920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.65, "utc_time": 1773688920000}, {"instrument": "META", "mid_signal": 401908, "gamma_signal": 75383, "vega_signal": 12618, "option_type": "C", "stock_price": 626.64, "utc_time": 1773688925000}, {"instrument": "META", "mid_signal": 182881, "gamma_signal": -7105, "vega_signal": -57035, "option_type": "P", "stock_price": 626.64, "utc_time": 1773688925000}, {"instrument": "META", "mid_signal": 175717, "gamma_signal": -7030, "vega_signal": 71112, "option_type": "C", "stock_price": 626.92, "utc_time": 1773688930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.64, "utc_time": 1773688930000}, {"instrument": "META", "mid_signal": -31506, "gamma_signal": -1072, "vega_signal": -18084, "option_type": "C", "stock_price": 626.92, "utc_time": 1773688935000}, {"instrument": "META", "mid_signal": -53483, "gamma_signal": 656, "vega_signal": 9480, "option_type": "P", "stock_price": 626.92, "utc_time": 1773688935000}, {"instrument": "META", "mid_signal": -376076, "gamma_signal": -77077, "vega_signal": 3220, "option_type": "C", "stock_price": 626.92, "utc_time": 1773688940000}, {"instrument": "META", "mid_signal": 218578, "gamma_signal": -6574, "vega_signal": -51058, "option_type": "P", "stock_price": 626.92, "utc_time": 1773688940000}, {"instrument": "META", "mid_signal": -744, "gamma_signal": 424, "vega_signal": -4793, "option_type": "C", "stock_price": 626.92, "utc_time": 1773688945000}, {"instrument": "META", "mid_signal": 124751, "gamma_signal": -3648, "vega_signal": -56406, "option_type": "P", "stock_price": 626.92, "utc_time": 1773688945000}, {"instrument": "META", "mid_signal": 345133, "gamma_signal": 24248, "vega_signal": -1994, "option_type": "C", "stock_price": 626.68, "utc_time": 1773688950000}, {"instrument": "META", "mid_signal": -1359, "gamma_signal": 92, "vega_signal": 2139, "option_type": "P", "stock_price": 626.92, "utc_time": 1773688950000}, {"instrument": "META", "mid_signal": -429, "gamma_signal": -50, "vega_signal": -158, "option_type": "C", "stock_price": 626.79, "utc_time": 1773688955000}, {"instrument": "META", "mid_signal": -63423, "gamma_signal": 2559, "vega_signal": 33234, "option_type": "P", "stock_price": 626.79, "utc_time": 1773688955000}, {"instrument": "META", "mid_signal": 26976, "gamma_signal": 1404, "vega_signal": 11497, "option_type": "C", "stock_price": 626.79, "utc_time": 1773688960000}, {"instrument": "META", "mid_signal": -340712, "gamma_signal": 13374, "vega_signal": 108650, "option_type": "P", "stock_price": 626.79, "utc_time": 1773688960000}, {"instrument": "META", "mid_signal": -28356, "gamma_signal": -13718, "vega_signal": -2343, "option_type": "C", "stock_price": 626.76, "utc_time": 1773688965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.79, "utc_time": 1773688965000}, {"instrument": "META", "mid_signal": 18559, "gamma_signal": 100, "vega_signal": 124108, "option_type": "C", "stock_price": 626.76, "utc_time": 1773688970000}, {"instrument": "META", "mid_signal": 271504, "gamma_signal": -14630, "vega_signal": -123513, "option_type": "P", "stock_price": 626.76, "utc_time": 1773688970000}, {"instrument": "META", "mid_signal": -173978, "gamma_signal": -56929, "vega_signal": 98924, "option_type": "C", "stock_price": 627.03, "utc_time": 1773688975000}, {"instrument": "META", "mid_signal": 379909, "gamma_signal": -78592, "vega_signal": -13677, "option_type": "P", "stock_price": 627.03, "utc_time": 1773688975000}, {"instrument": "META", "mid_signal": 20584, "gamma_signal": -2747, "vega_signal": 6105, "option_type": "C", "stock_price": 627.17, "utc_time": 1773688980000}, {"instrument": "META", "mid_signal": -340247, "gamma_signal": 77620, "vega_signal": -2729, "option_type": "P", "stock_price": 627.17, "utc_time": 1773688980000}, {"instrument": "META", "mid_signal": 82468, "gamma_signal": -5934, "vega_signal": 211, "option_type": "C", "stock_price": 627.11, "utc_time": 1773688985000}, {"instrument": "META", "mid_signal": -331602, "gamma_signal": 6414, "vega_signal": 526567, "option_type": "P", "stock_price": 627.11, "utc_time": 1773688985000}, {"instrument": "META", "mid_signal": -69807, "gamma_signal": -3248, "vega_signal": -40445, "option_type": "C", "stock_price": 627.11, "utc_time": 1773688990000}, {"instrument": "META", "mid_signal": -88374, "gamma_signal": -81, "vega_signal": -4617, "option_type": "P", "stock_price": 627.11, "utc_time": 1773688990000}, {"instrument": "META", "mid_signal": 89847, "gamma_signal": -5631, "vega_signal": 78700, "option_type": "C", "stock_price": 627.04, "utc_time": 1773688995000}, {"instrument": "META", "mid_signal": -1599, "gamma_signal": 4163, "vega_signal": -268045, "option_type": "P", "stock_price": 627.11, "utc_time": 1773688995000}, {"instrument": "META", "mid_signal": 351814, "gamma_signal": 42613, "vega_signal": 294867, "option_type": "C", "stock_price": 627.04, "utc_time": 1773689000000}, {"instrument": "META", "mid_signal": -597867, "gamma_signal": 153392, "vega_signal": 41297, "option_type": "P", "stock_price": 627.04, "utc_time": 1773689000000}, {"instrument": "META", "mid_signal": -39019, "gamma_signal": -3733, "vega_signal": -28951, "option_type": "C", "stock_price": 626.96, "utc_time": 1773689005000}, {"instrument": "META", "mid_signal": -178856, "gamma_signal": 7102, "vega_signal": 57479, "option_type": "P", "stock_price": 626.96, "utc_time": 1773689005000}, {"instrument": "META", "mid_signal": 170044, "gamma_signal": 6870, "vega_signal": 58051, "option_type": "C", "stock_price": 626.84, "utc_time": 1773689010000}, {"instrument": "META", "mid_signal": 86686, "gamma_signal": -5723, "vega_signal": -41059, "option_type": "P", "stock_price": 626.84, "utc_time": 1773689010000}, {"instrument": "META", "mid_signal": 27665, "gamma_signal": 1413, "vega_signal": 11557, "option_type": "C", "stock_price": 626.84, "utc_time": 1773689015000}, {"instrument": "META", "mid_signal": -1736, "gamma_signal": 123, "vega_signal": 2255, "option_type": "P", "stock_price": 626.84, "utc_time": 1773689015000}, {"instrument": "META", "mid_signal": 864177, "gamma_signal": 28963, "vega_signal": 480960, "option_type": "C", "stock_price": 626.94, "utc_time": 1773689020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.84, "utc_time": 1773689020000}, {"instrument": "META", "mid_signal": -304491, "gamma_signal": -53870, "vega_signal": 83423, "option_type": "C", "stock_price": 626.94, "utc_time": 1773689025000}, {"instrument": "META", "mid_signal": -151674, "gamma_signal": 7655, "vega_signal": 72669, "option_type": "P", "stock_price": 626.94, "utc_time": 1773689025000}, {"instrument": "META", "mid_signal": 182291, "gamma_signal": 4834, "vega_signal": 47325, "option_type": "C", "stock_price": 626.82, "utc_time": 1773689030000}, {"instrument": "META", "mid_signal": -395, "gamma_signal": 19, "vega_signal": 859, "option_type": "P", "stock_price": 626.82, "utc_time": 1773689030000}, {"instrument": "META", "mid_signal": -477370, "gamma_signal": -63469, "vega_signal": -10209, "option_type": "C", "stock_price": 626.82, "utc_time": 1773689035000}, {"instrument": "META", "mid_signal": -88357, "gamma_signal": 1904, "vega_signal": 28993, "option_type": "P", "stock_price": 626.82, "utc_time": 1773689035000}, {"instrument": "META", "mid_signal": 155144, "gamma_signal": -629, "vega_signal": 27609, "option_type": "C", "stock_price": 626.84, "utc_time": 1773689040000}, {"instrument": "META", "mid_signal": -123264, "gamma_signal": 6680, "vega_signal": 56672, "option_type": "P", "stock_price": 626.84, "utc_time": 1773689040000}, {"instrument": "META", "mid_signal": -18478, "gamma_signal": -1203, "vega_signal": 53029, "option_type": "C", "stock_price": 626.86, "utc_time": 1773689045000}, {"instrument": "META", "mid_signal": 263827, "gamma_signal": -7265, "vega_signal": -54232, "option_type": "P", "stock_price": 626.86, "utc_time": 1773689045000}, {"instrument": "META", "mid_signal": -53928, "gamma_signal": -6314, "vega_signal": -57426, "option_type": "C", "stock_price": 626.75, "utc_time": 1773689050000}, {"instrument": "META", "mid_signal": -15055, "gamma_signal": 1018, "vega_signal": 7558, "option_type": "P", "stock_price": 626.86, "utc_time": 1773689050000}, {"instrument": "META", "mid_signal": -109054, "gamma_signal": -6933, "vega_signal": -64336, "option_type": "C", "stock_price": 626.73, "utc_time": 1773689055000}, {"instrument": "META", "mid_signal": 359824, "gamma_signal": -46675, "vega_signal": 32386, "option_type": "P", "stock_price": 626.73, "utc_time": 1773689055000}, {"instrument": "META", "mid_signal": 173621, "gamma_signal": 6923, "vega_signal": 57895, "option_type": "C", "stock_price": 626.94, "utc_time": 1773689060000}, {"instrument": "META", "mid_signal": 43761, "gamma_signal": 429, "vega_signal": 22743, "option_type": "P", "stock_price": 626.94, "utc_time": 1773689060000}, {"instrument": "META", "mid_signal": -14290, "gamma_signal": -538, "vega_signal": -20646, "option_type": "C", "stock_price": 626.94, "utc_time": 1773689065000}, {"instrument": "META", "mid_signal": 29546, "gamma_signal": -1041, "vega_signal": -18215, "option_type": "P", "stock_price": 627.15, "utc_time": 1773689065000}, {"instrument": "META", "mid_signal": -116411, "gamma_signal": -1982, "vega_signal": -19145, "option_type": "C", "stock_price": 627.15, "utc_time": 1773689070000}, {"instrument": "META", "mid_signal": 506911, "gamma_signal": -52886, "vega_signal": -8998, "option_type": "P", "stock_price": 627.15, "utc_time": 1773689070000}, {"instrument": "META", "mid_signal": -80796, "gamma_signal": 3004, "vega_signal": 51704, "option_type": "C", "stock_price": 627.15, "utc_time": 1773689075000}, {"instrument": "META", "mid_signal": 72375, "gamma_signal": -40170, "vega_signal": -6793, "option_type": "P", "stock_price": 627.15, "utc_time": 1773689075000}, {"instrument": "META", "mid_signal": 384004, "gamma_signal": 27804, "vega_signal": -113168, "option_type": "C", "stock_price": 627.15, "utc_time": 1773689080000}, {"instrument": "META", "mid_signal": -426741, "gamma_signal": 13391, "vega_signal": 104658, "option_type": "P", "stock_price": 627.15, "utc_time": 1773689080000}, {"instrument": "META", "mid_signal": -101752, "gamma_signal": -6546, "vega_signal": -52652, "option_type": "C", "stock_price": 626.94, "utc_time": 1773689085000}, {"instrument": "META", "mid_signal": -124873, "gamma_signal": 6701, "vega_signal": 56486, "option_type": "P", "stock_price": 626.94, "utc_time": 1773689085000}, {"instrument": "META", "mid_signal": 40085, "gamma_signal": 3757, "vega_signal": 29301, "option_type": "C", "stock_price": 626.94, "utc_time": 1773689090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.94, "utc_time": 1773689090000}, {"instrument": "META", "mid_signal": 79932, "gamma_signal": 3657, "vega_signal": 35576, "option_type": "C", "stock_price": 626.94, "utc_time": 1773689095000}, {"instrument": "META", "mid_signal": -124873, "gamma_signal": 6701, "vega_signal": 56486, "option_type": "P", "stock_price": 626.94, "utc_time": 1773689095000}, {"instrument": "META", "mid_signal": -674684, "gamma_signal": -37152, "vega_signal": -58208, "option_type": "C", "stock_price": 626.94, "utc_time": 1773689100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.94, "utc_time": 1773689100000}, {"instrument": "META", "mid_signal": -3902, "gamma_signal": -186, "vega_signal": -10405, "option_type": "C", "stock_price": 626.94, "utc_time": 1773689105000}, {"instrument": "META", "mid_signal": -124148, "gamma_signal": 6667, "vega_signal": 54899, "option_type": "P", "stock_price": 626.94, "utc_time": 1773689105000}, {"instrument": "META", "mid_signal": -109684, "gamma_signal": -4011, "vega_signal": -34624, "option_type": "C", "stock_price": 627.06, "utc_time": 1773689110000}, {"instrument": "META", "mid_signal": 16459, "gamma_signal": -314, "vega_signal": -37953, "option_type": "P", "stock_price": 627.06, "utc_time": 1773689110000}, {"instrument": "META", "mid_signal": -236305, "gamma_signal": -70762, "vega_signal": 87722, "option_type": "C", "stock_price": 627.15, "utc_time": 1773689115000}, {"instrument": "META", "mid_signal": 10393, "gamma_signal": -226, "vega_signal": -25145, "option_type": "P", "stock_price": 627.15, "utc_time": 1773689115000}, {"instrument": "META", "mid_signal": 639392, "gamma_signal": 67238, "vega_signal": 119291, "option_type": "C", "stock_price": 627.25, "utc_time": 1773689120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.15, "utc_time": 1773689120000}, {"instrument": "META", "mid_signal": 431686, "gamma_signal": 12472, "vega_signal": 321152, "option_type": "C", "stock_price": 627.25, "utc_time": 1773689125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.25, "utc_time": 1773689125000}, {"instrument": "META", "mid_signal": 389663, "gamma_signal": 30830, "vega_signal": 74697, "option_type": "C", "stock_price": 627.25, "utc_time": 1773689130000}, {"instrument": "META", "mid_signal": -572842, "gamma_signal": 89059, "vega_signal": 57039, "option_type": "P", "stock_price": 627.25, "utc_time": 1773689130000}, {"instrument": "META", "mid_signal": -99233, "gamma_signal": -5251, "vega_signal": -33086, "option_type": "C", "stock_price": 627.05, "utc_time": 1773689135000}, {"instrument": "META", "mid_signal": -211798, "gamma_signal": 6674, "vega_signal": 52656, "option_type": "P", "stock_price": 627.05, "utc_time": 1773689135000}, {"instrument": "META", "mid_signal": -247050, "gamma_signal": -68375, "vega_signal": 97905, "option_type": "C", "stock_price": 627.05, "utc_time": 1773689140000}, {"instrument": "META", "mid_signal": 114750, "gamma_signal": 4950, "vega_signal": -463607, "option_type": "P", "stock_price": 627.05, "utc_time": 1773689140000}, {"instrument": "META", "mid_signal": 286008, "gamma_signal": 14321, "vega_signal": 123965, "option_type": "C", "stock_price": 627.05, "utc_time": 1773689145000}, {"instrument": "META", "mid_signal": 38985, "gamma_signal": -2534, "vega_signal": -70137, "option_type": "P", "stock_price": 627.05, "utc_time": 1773689145000}, {"instrument": "META", "mid_signal": -105660, "gamma_signal": -6245, "vega_signal": -311411, "option_type": "C", "stock_price": 626.86, "utc_time": 1773689150000}, {"instrument": "META", "mid_signal": -681, "gamma_signal": -2040, "vega_signal": 471570, "option_type": "P", "stock_price": 626.86, "utc_time": 1773689150000}, {"instrument": "META", "mid_signal": 158087, "gamma_signal": 10316, "vega_signal": 110067, "option_type": "C", "stock_price": 626.86, "utc_time": 1773689155000}, {"instrument": "META", "mid_signal": 640484, "gamma_signal": -93479, "vega_signal": -176397, "option_type": "P", "stock_price": 626.7, "utc_time": 1773689155000}, {"instrument": "META", "mid_signal": -486709, "gamma_signal": -309936, "vega_signal": -19430, "option_type": "C", "stock_price": 626.85, "utc_time": 1773689160000}, {"instrument": "META", "mid_signal": 74696, "gamma_signal": -21045, "vega_signal": -19393, "option_type": "P", "stock_price": 626.85, "utc_time": 1773689160000}, {"instrument": "META", "mid_signal": 102297, "gamma_signal": 5647, "vega_signal": 52499, "option_type": "C", "stock_price": 626.81, "utc_time": 1773689165000}, {"instrument": "META", "mid_signal": -354906, "gamma_signal": 83753, "vega_signal": 15166, "option_type": "P", "stock_price": 626.81, "utc_time": 1773689165000}, {"instrument": "META", "mid_signal": 168727, "gamma_signal": 7015, "vega_signal": 211484, "option_type": "C", "stock_price": 626.81, "utc_time": 1773689170000}, {"instrument": "META", "mid_signal": 388041, "gamma_signal": -13814, "vega_signal": -110300, "option_type": "P", "stock_price": 626.81, "utc_time": 1773689170000}, {"instrument": "META", "mid_signal": 91488, "gamma_signal": 1448, "vega_signal": 49549, "option_type": "C", "stock_price": 626.76, "utc_time": 1773689175000}, {"instrument": "META", "mid_signal": -426, "gamma_signal": -328, "vega_signal": 10775, "option_type": "P", "stock_price": 626.76, "utc_time": 1773689175000}, {"instrument": "META", "mid_signal": -102323, "gamma_signal": -6613, "vega_signal": -52776, "option_type": "C", "stock_price": 626.91, "utc_time": 1773689180000}, {"instrument": "META", "mid_signal": -872684, "gamma_signal": 134753, "vega_signal": 20745, "option_type": "P", "stock_price": 626.91, "utc_time": 1773689180000}, {"instrument": "META", "mid_signal": 345785, "gamma_signal": 13731, "vega_signal": 118822, "option_type": "C", "stock_price": 626.91, "utc_time": 1773689185000}, {"instrument": "META", "mid_signal": 222956, "gamma_signal": -7441, "vega_signal": -135452, "option_type": "P", "stock_price": 626.91, "utc_time": 1773689185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.91, "utc_time": 1773689190000}, {"instrument": "META", "mid_signal": -211751, "gamma_signal": 6673, "vega_signal": 52645, "option_type": "P", "stock_price": 626.91, "utc_time": 1773689190000}, {"instrument": "META", "mid_signal": -102852, "gamma_signal": -6586, "vega_signal": -57863, "option_type": "C", "stock_price": 626.91, "utc_time": 1773689195000}, {"instrument": "META", "mid_signal": -282288, "gamma_signal": 9797, "vega_signal": 119268, "option_type": "P", "stock_price": 626.91, "utc_time": 1773689195000}, {"instrument": "META", "mid_signal": 271652, "gamma_signal": 13255, "vega_signal": 110525, "option_type": "C", "stock_price": 626.93, "utc_time": 1773689200000}, {"instrument": "META", "mid_signal": 92695, "gamma_signal": -29489, "vega_signal": -47909, "option_type": "P", "stock_price": 626.89, "utc_time": 1773689200000}, {"instrument": "META", "mid_signal": 102494, "gamma_signal": -2399, "vega_signal": 121026, "option_type": "C", "stock_price": 626.93, "utc_time": 1773689205000}, {"instrument": "META", "mid_signal": 16676, "gamma_signal": -7020, "vega_signal": 685, "option_type": "P", "stock_price": 626.93, "utc_time": 1773689205000}, {"instrument": "META", "mid_signal": 145484, "gamma_signal": -1586, "vega_signal": 56791, "option_type": "C", "stock_price": 626.93, "utc_time": 1773689210000}, {"instrument": "META", "mid_signal": -131488, "gamma_signal": -477, "vega_signal": 343152, "option_type": "P", "stock_price": 626.93, "utc_time": 1773689210000}, {"instrument": "META", "mid_signal": 71056, "gamma_signal": 4702, "vega_signal": 45639, "option_type": "C", "stock_price": 626.93, "utc_time": 1773689215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.93, "utc_time": 1773689215000}, {"instrument": "META", "mid_signal": 2171, "gamma_signal": 271, "vega_signal": 2241, "option_type": "C", "stock_price": 627.1, "utc_time": 1773689220000}, {"instrument": "META", "mid_signal": 25233, "gamma_signal": -1326, "vega_signal": -11323, "option_type": "P", "stock_price": 627.05, "utc_time": 1773689220000}, {"instrument": "META", "mid_signal": -459035, "gamma_signal": -33167, "vega_signal": 49771, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689225000}, {"instrument": "META", "mid_signal": 144429, "gamma_signal": -18349, "vega_signal": -62182, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689225000}, {"instrument": "META", "mid_signal": -341503, "gamma_signal": -13566, "vega_signal": -118116, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689230000}, {"instrument": "META", "mid_signal": -17488, "gamma_signal": 7061, "vega_signal": 1061, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689230000}, {"instrument": "META", "mid_signal": -19606, "gamma_signal": -2439, "vega_signal": -18348, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689235000}, {"instrument": "META", "mid_signal": -52464, "gamma_signal": 21183, "vega_signal": 3184, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689235000}, {"instrument": "META", "mid_signal": 83152, "gamma_signal": 8266, "vega_signal": -80049, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689240000}, {"instrument": "META", "mid_signal": -126193, "gamma_signal": 6632, "vega_signal": 56626, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689240000}, {"instrument": "META", "mid_signal": -31886, "gamma_signal": -1005, "vega_signal": -19156, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689245000}, {"instrument": "META", "mid_signal": -773838, "gamma_signal": -27633, "vega_signal": -60698, "option_type": "C", "stock_price": 627.1, "utc_time": 1773689250000}, {"instrument": "META", "mid_signal": 123586, "gamma_signal": -6583, "vega_signal": -56339, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689250000}, {"instrument": "META", "mid_signal": -103302, "gamma_signal": -6611, "vega_signal": -52980, "option_type": "C", "stock_price": 627.1, "utc_time": 1773689255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.1, "utc_time": 1773689255000}, {"instrument": "META", "mid_signal": -19248, "gamma_signal": -907, "vega_signal": -14503, "option_type": "C", "stock_price": 627.13, "utc_time": 1773689260000}, {"instrument": "META", "mid_signal": -21588, "gamma_signal": 1241, "vega_signal": 10779, "option_type": "P", "stock_price": 627.13, "utc_time": 1773689260000}, {"instrument": "META", "mid_signal": 103322, "gamma_signal": 6613, "vega_signal": 52990, "option_type": "C", "stock_price": 627.22, "utc_time": 1773689265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.13, "utc_time": 1773689265000}, {"instrument": "META", "mid_signal": -40091, "gamma_signal": -12676, "vega_signal": 49535, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689270000}, {"instrument": "META", "mid_signal": 37454, "gamma_signal": -11873, "vega_signal": -26301, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689270000}, {"instrument": "META", "mid_signal": -335714, "gamma_signal": -51590, "vega_signal": 48005, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689275000}, {"instrument": "META", "mid_signal": 2694, "gamma_signal": -66, "vega_signal": -10635, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689275000}, {"instrument": "META", "mid_signal": -303421, "gamma_signal": -57457, "vega_signal": 52308, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689280000}, {"instrument": "META", "mid_signal": -31823, "gamma_signal": -1071, "vega_signal": -6880, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689285000}, {"instrument": "META", "mid_signal": -286761, "gamma_signal": 11896, "vega_signal": 75290, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689285000}, {"instrument": "META", "mid_signal": 316084, "gamma_signal": 3777, "vega_signal": 140013, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689290000}, {"instrument": "META", "mid_signal": -186911, "gamma_signal": -7157, "vega_signal": 50558, "option_type": "P", "stock_price": 627.19, "utc_time": 1773689290000}, {"instrument": "META", "mid_signal": 545060, "gamma_signal": 21150, "vega_signal": -145238, "option_type": "C", "stock_price": 626.87, "utc_time": 1773689295000}, {"instrument": "META", "mid_signal": -11720, "gamma_signal": 3822, "vega_signal": -49681, "option_type": "P", "stock_price": 626.87, "utc_time": 1773689295000}, {"instrument": "META", "mid_signal": 54237, "gamma_signal": 2381, "vega_signal": 27718, "option_type": "C", "stock_price": 626.94, "utc_time": 1773689300000}, {"instrument": "META", "mid_signal": 79836, "gamma_signal": -5213, "vega_signal": -45466, "option_type": "P", "stock_price": 626.94, "utc_time": 1773689300000}, {"instrument": "META", "mid_signal": 585285, "gamma_signal": 19686, "vega_signal": -35740, "option_type": "C", "stock_price": 627.07, "utc_time": 1773689305000}, {"instrument": "META", "mid_signal": 191638, "gamma_signal": -12635, "vega_signal": -44042, "option_type": "P", "stock_price": 627.04, "utc_time": 1773689305000}, {"instrument": "META", "mid_signal": 174812, "gamma_signal": 6859, "vega_signal": 63464, "option_type": "C", "stock_price": 627.04, "utc_time": 1773689310000}, {"instrument": "META", "mid_signal": 221144, "gamma_signal": -14121, "vega_signal": -118264, "option_type": "P", "stock_price": 626.97, "utc_time": 1773689310000}, {"instrument": "META", "mid_signal": -5545, "gamma_signal": -428, "vega_signal": -6615, "option_type": "C", "stock_price": 627.07, "utc_time": 1773689315000}, {"instrument": "META", "mid_signal": 57757, "gamma_signal": -7260, "vega_signal": -31482, "option_type": "P", "stock_price": 627.07, "utc_time": 1773689315000}, {"instrument": "META", "mid_signal": -22828, "gamma_signal": 3839, "vega_signal": -4745, "option_type": "C", "stock_price": 627.05, "utc_time": 1773689320000}, {"instrument": "META", "mid_signal": 112623, "gamma_signal": -18654, "vega_signal": -49334, "option_type": "P", "stock_price": 627.05, "utc_time": 1773689320000}, {"instrument": "META", "mid_signal": 54770, "gamma_signal": -4191, "vega_signal": 97822, "option_type": "C", "stock_price": 627.05, "utc_time": 1773689325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.05, "utc_time": 1773689325000}, {"instrument": "META", "mid_signal": -34354, "gamma_signal": -831, "vega_signal": -219754, "option_type": "C", "stock_price": 627.1, "utc_time": 1773689330000}, {"instrument": "META", "mid_signal": -24837, "gamma_signal": 1333, "vega_signal": 11277, "option_type": "P", "stock_price": 627.1, "utc_time": 1773689330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.1, "utc_time": 1773689335000}, {"instrument": "META", "mid_signal": -42916, "gamma_signal": 1138, "vega_signal": 76084, "option_type": "P", "stock_price": 627.1, "utc_time": 1773689335000}, {"instrument": "META", "mid_signal": -306478, "gamma_signal": -62591, "vega_signal": 54101, "option_type": "C", "stock_price": 627.1, "utc_time": 1773689340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.1, "utc_time": 1773689340000}, {"instrument": "META", "mid_signal": -103104, "gamma_signal": -6519, "vega_signal": -52918, "option_type": "C", "stock_price": 627.1, "utc_time": 1773689345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.1, "utc_time": 1773689345000}, {"instrument": "META", "mid_signal": -685896, "gamma_signal": -77309, "vega_signal": -89896, "option_type": "C", "stock_price": 627.08, "utc_time": 1773689350000}, {"instrument": "META", "mid_signal": 311329, "gamma_signal": -12998, "vega_signal": 24639, "option_type": "P", "stock_price": 627.08, "utc_time": 1773689350000}, {"instrument": "META", "mid_signal": -8515, "gamma_signal": -5538, "vega_signal": -886, "option_type": "C", "stock_price": 626.96, "utc_time": 1773689355000}, {"instrument": "META", "mid_signal": -1609, "gamma_signal": 1036, "vega_signal": 183, "option_type": "P", "stock_price": 627.08, "utc_time": 1773689355000}, {"instrument": "META", "mid_signal": 243929, "gamma_signal": 12318, "vega_signal": 94379, "option_type": "C", "stock_price": 627.07, "utc_time": 1773689360000}, {"instrument": "META", "mid_signal": -184430, "gamma_signal": 5804, "vega_signal": 35923, "option_type": "P", "stock_price": 627.07, "utc_time": 1773689360000}, {"instrument": "META", "mid_signal": -377504, "gamma_signal": -62976, "vega_signal": 43573, "option_type": "C", "stock_price": 627.72, "utc_time": 1773689365000}, {"instrument": "META", "mid_signal": -433273, "gamma_signal": 39252, "vega_signal": 159941, "option_type": "P", "stock_price": 627.8, "utc_time": 1773689365000}, {"instrument": "META", "mid_signal": 41134, "gamma_signal": -17675, "vega_signal": 68903, "option_type": "C", "stock_price": 627.8, "utc_time": 1773689370000}, {"instrument": "META", "mid_signal": -303761, "gamma_signal": 63854, "vega_signal": 4780, "option_type": "P", "stock_price": 627.8, "utc_time": 1773689370000}, {"instrument": "META", "mid_signal": -576878, "gamma_signal": -83017, "vega_signal": 851622, "option_type": "C", "stock_price": 627.8, "utc_time": 1773689375000}, {"instrument": "META", "mid_signal": -7660, "gamma_signal": -2310, "vega_signal": 18670, "option_type": "P", "stock_price": 627.8, "utc_time": 1773689375000}, {"instrument": "META", "mid_signal": 33330, "gamma_signal": 112, "vega_signal": 136405, "option_type": "C", "stock_price": 627.8, "utc_time": 1773689380000}, {"instrument": "META", "mid_signal": 51556, "gamma_signal": -14784, "vega_signal": -10377, "option_type": "P", "stock_price": 627.8, "utc_time": 1773689380000}, {"instrument": "META", "mid_signal": 690030, "gamma_signal": 28710, "vega_signal": 330829, "option_type": "C", "stock_price": 627.35, "utc_time": 1773689385000}, {"instrument": "META", "mid_signal": -55256, "gamma_signal": 17075, "vega_signal": -1326, "option_type": "P", "stock_price": 627.42, "utc_time": 1773689385000}, {"instrument": "META", "mid_signal": 1173, "gamma_signal": -70, "vega_signal": 2866, "option_type": "C", "stock_price": 627.2, "utc_time": 1773689390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.35, "utc_time": 1773689390000}, {"instrument": "META", "mid_signal": -106369, "gamma_signal": -77943, "vega_signal": 84657, "option_type": "C", "stock_price": 627.42, "utc_time": 1773689395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.2, "utc_time": 1773689395000}, {"instrument": "META", "mid_signal": -433243, "gamma_signal": -129670, "vega_signal": -70161, "option_type": "C", "stock_price": 627.42, "utc_time": 1773689400000}, {"instrument": "META", "mid_signal": 25550, "gamma_signal": -22296, "vega_signal": -3438, "option_type": "P", "stock_price": 627.42, "utc_time": 1773689400000}, {"instrument": "META", "mid_signal": 1558, "gamma_signal": 375185, "vega_signal": -10191, "option_type": "C", "stock_price": 627.2, "utc_time": 1773689405000}, {"instrument": "META", "mid_signal": -316362, "gamma_signal": -17872, "vega_signal": 102847, "option_type": "P", "stock_price": 627.2, "utc_time": 1773689405000}, {"instrument": "META", "mid_signal": -134258, "gamma_signal": -32287, "vega_signal": -51436, "option_type": "C", "stock_price": 627.2, "utc_time": 1773689410000}, {"instrument": "META", "mid_signal": 243261, "gamma_signal": -191579, "vega_signal": -33701, "option_type": "P", "stock_price": 627.46, "utc_time": 1773689410000}, {"instrument": "META", "mid_signal": -172247, "gamma_signal": -6766, "vega_signal": -57959, "option_type": "C", "stock_price": 627.46, "utc_time": 1773689415000}, {"instrument": "META", "mid_signal": -123112, "gamma_signal": 2039, "vega_signal": 56976, "option_type": "P", "stock_price": 627.46, "utc_time": 1773689415000}, {"instrument": "META", "mid_signal": -902373, "gamma_signal": -158967, "vega_signal": -69842, "option_type": "C", "stock_price": 627.6, "utc_time": 1773689420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.46, "utc_time": 1773689420000}, {"instrument": "META", "mid_signal": -752959, "gamma_signal": -86833, "vega_signal": -66492, "option_type": "C", "stock_price": 627.6, "utc_time": 1773689425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.6, "utc_time": 1773689425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.6, "utc_time": 1773689430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.6, "utc_time": 1773689430000}, {"instrument": "META", "mid_signal": -275013, "gamma_signal": -13313, "vega_signal": -110805, "option_type": "C", "stock_price": 627.26, "utc_time": 1773689435000}, {"instrument": "META", "mid_signal": -178180, "gamma_signal": 8134, "vega_signal": 57835, "option_type": "P", "stock_price": 627.26, "utc_time": 1773689435000}, {"instrument": "META", "mid_signal": -323379, "gamma_signal": -24997, "vega_signal": -118986, "option_type": "C", "stock_price": 627.18, "utc_time": 1773689440000}, {"instrument": "META", "mid_signal": -108004, "gamma_signal": 12982, "vega_signal": 43626, "option_type": "P", "stock_price": 627.21, "utc_time": 1773689440000}, {"instrument": "META", "mid_signal": -1023952, "gamma_signal": -171133, "vega_signal": -132651, "option_type": "C", "stock_price": 627.1, "utc_time": 1773689445000}, {"instrument": "META", "mid_signal": -42506, "gamma_signal": 1707, "vega_signal": 29428, "option_type": "P", "stock_price": 627.1, "utc_time": 1773689445000}, {"instrument": "META", "mid_signal": -272392, "gamma_signal": -70942, "vega_signal": -130444, "option_type": "C", "stock_price": 627.1, "utc_time": 1773689450000}, {"instrument": "META", "mid_signal": 307561, "gamma_signal": -135767, "vega_signal": -17244, "option_type": "P", "stock_price": 627.1, "utc_time": 1773689450000}, {"instrument": "META", "mid_signal": 443810, "gamma_signal": 236933, "vega_signal": 31836, "option_type": "C", "stock_price": 627.31, "utc_time": 1773689455000}, {"instrument": "META", "mid_signal": -28440, "gamma_signal": 987, "vega_signal": 16368, "option_type": "P", "stock_price": 627.31, "utc_time": 1773689455000}, {"instrument": "META", "mid_signal": -116609, "gamma_signal": -12577, "vega_signal": -54162, "option_type": "C", "stock_price": 627.31, "utc_time": 1773689460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.31, "utc_time": 1773689460000}, {"instrument": "META", "mid_signal": 60944, "gamma_signal": 956, "vega_signal": 61319, "option_type": "C", "stock_price": 627.38, "utc_time": 1773689465000}, {"instrument": "META", "mid_signal": -119983, "gamma_signal": 5638, "vega_signal": 55910, "option_type": "P", "stock_price": 627.38, "utc_time": 1773689465000}, {"instrument": "META", "mid_signal": -45989, "gamma_signal": -1484, "vega_signal": -72140, "option_type": "C", "stock_price": 627.38, "utc_time": 1773689470000}, {"instrument": "META", "mid_signal": 219742, "gamma_signal": -125140, "vega_signal": -19957, "option_type": "P", "stock_price": 627.38, "utc_time": 1773689470000}, {"instrument": "META", "mid_signal": -523429, "gamma_signal": -37020, "vega_signal": -135231, "option_type": "C", "stock_price": 627.39, "utc_time": 1773689475000}, {"instrument": "META", "mid_signal": 173396, "gamma_signal": -7114, "vega_signal": -57914, "option_type": "P", "stock_price": 627.39, "utc_time": 1773689475000}, {"instrument": "META", "mid_signal": 31830, "gamma_signal": 971, "vega_signal": 16482, "option_type": "C", "stock_price": 627.48, "utc_time": 1773689480000}, {"instrument": "META", "mid_signal": 1806, "gamma_signal": -9, "vega_signal": -53525, "option_type": "P", "stock_price": 627.48, "utc_time": 1773689480000}, {"instrument": "META", "mid_signal": 613574, "gamma_signal": 74490, "vega_signal": 115505, "option_type": "C", "stock_price": 627.48, "utc_time": 1773689485000}, {"instrument": "META", "mid_signal": -35461, "gamma_signal": 2592, "vega_signal": 27582, "option_type": "P", "stock_price": 627.48, "utc_time": 1773689485000}, {"instrument": "META", "mid_signal": -365716, "gamma_signal": -7020, "vega_signal": -124012, "option_type": "C", "stock_price": 627.54, "utc_time": 1773689490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.41, "utc_time": 1773689490000}, {"instrument": "META", "mid_signal": 71540, "gamma_signal": -19838, "vega_signal": 1039742, "option_type": "C", "stock_price": 627.54, "utc_time": 1773689495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.54, "utc_time": 1773689495000}, {"instrument": "META", "mid_signal": 65290, "gamma_signal": 43155, "vega_signal": 6326, "option_type": "C", "stock_price": 627.54, "utc_time": 1773689500000}, {"instrument": "META", "mid_signal": 15909, "gamma_signal": -1039, "vega_signal": -9376, "option_type": "P", "stock_price": 627.54, "utc_time": 1773689500000}, {"instrument": "META", "mid_signal": 37037, "gamma_signal": 1764, "vega_signal": 5059, "option_type": "C", "stock_price": 627.25, "utc_time": 1773689505000}, {"instrument": "META", "mid_signal": -173404, "gamma_signal": 7053, "vega_signal": 57883, "option_type": "P", "stock_price": 627.25, "utc_time": 1773689505000}, {"instrument": "META", "mid_signal": -397827, "gamma_signal": -16554, "vega_signal": -217465, "option_type": "C", "stock_price": 627.25, "utc_time": 1773689510000}, {"instrument": "META", "mid_signal": -4638, "gamma_signal": 285, "vega_signal": 5784, "option_type": "P", "stock_price": 627.25, "utc_time": 1773689510000}, {"instrument": "META", "mid_signal": 31785, "gamma_signal": 977, "vega_signal": 16474, "option_type": "C", "stock_price": 627.25, "utc_time": 1773689515000}, {"instrument": "META", "mid_signal": 29415, "gamma_signal": -986, "vega_signal": -46120, "option_type": "P", "stock_price": 627.22, "utc_time": 1773689515000}, {"instrument": "META", "mid_signal": 340703, "gamma_signal": 105799, "vega_signal": 90176, "option_type": "C", "stock_price": 627.22, "utc_time": 1773689520000}, {"instrument": "META", "mid_signal": -1166, "gamma_signal": 797, "vega_signal": 132, "option_type": "P", "stock_price": 627.22, "utc_time": 1773689520000}, {"instrument": "META", "mid_signal": 361527, "gamma_signal": 14649, "vega_signal": 128786, "option_type": "C", "stock_price": 627.105, "utc_time": 1773689525000}, {"instrument": "META", "mid_signal": -400196, "gamma_signal": 14836, "vega_signal": 121296, "option_type": "P", "stock_price": 627.105, "utc_time": 1773689525000}, {"instrument": "META", "mid_signal": -106300, "gamma_signal": -7940, "vega_signal": -53436, "option_type": "C", "stock_price": 627.105, "utc_time": 1773689530000}, {"instrument": "META", "mid_signal": -361716, "gamma_signal": 7821, "vega_signal": 69780, "option_type": "P", "stock_price": 627.105, "utc_time": 1773689530000}, {"instrument": "META", "mid_signal": -606453, "gamma_signal": -125166, "vega_signal": -132310, "option_type": "C", "stock_price": 627.03, "utc_time": 1773689535000}, {"instrument": "META", "mid_signal": -365036, "gamma_signal": 13691, "vega_signal": 104651, "option_type": "P", "stock_price": 627.03, "utc_time": 1773689535000}, {"instrument": "META", "mid_signal": 26060, "gamma_signal": 60600, "vega_signal": -24010, "option_type": "C", "stock_price": 626.85, "utc_time": 1773689540000}, {"instrument": "META", "mid_signal": -437104, "gamma_signal": 13988, "vega_signal": 166723, "option_type": "P", "stock_price": 626.85, "utc_time": 1773689540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.85, "utc_time": 1773689545000}, {"instrument": "META", "mid_signal": -73320, "gamma_signal": 2196, "vega_signal": 40246, "option_type": "P", "stock_price": 627, "utc_time": 1773689545000}, {"instrument": "META", "mid_signal": 138941, "gamma_signal": -4752, "vega_signal": 653011, "option_type": "C", "stock_price": 627, "utc_time": 1773689550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627, "utc_time": 1773689550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627, "utc_time": 1773689555000}, {"instrument": "META", "mid_signal": -55337, "gamma_signal": 2731, "vega_signal": 23096, "option_type": "P", "stock_price": 627, "utc_time": 1773689555000}, {"instrument": "META", "mid_signal": -190721, "gamma_signal": -5860, "vega_signal": -98849, "option_type": "C", "stock_price": 627.28, "utc_time": 1773689560000}, {"instrument": "META", "mid_signal": 757, "gamma_signal": -36, "vega_signal": -1651, "option_type": "P", "stock_price": 627, "utc_time": 1773689560000}, {"instrument": "META", "mid_signal": -328722, "gamma_signal": -54535, "vega_signal": 61851, "option_type": "C", "stock_price": 627.28, "utc_time": 1773689565000}, {"instrument": "META", "mid_signal": 256329, "gamma_signal": -8827, "vega_signal": -147310, "option_type": "P", "stock_price": 627.28, "utc_time": 1773689565000}, {"instrument": "META", "mid_signal": -283280, "gamma_signal": -62033, "vega_signal": 60295, "option_type": "C", "stock_price": 627.17, "utc_time": 1773689570000}, {"instrument": "META", "mid_signal": -24325, "gamma_signal": 1318, "vega_signal": 11213, "option_type": "P", "stock_price": 627.17, "utc_time": 1773689570000}, {"instrument": "META", "mid_signal": -132415, "gamma_signal": -7575, "vega_signal": -68920, "option_type": "C", "stock_price": 627.185, "utc_time": 1773689575000}, {"instrument": "META", "mid_signal": 484, "gamma_signal": -19, "vega_signal": -1095, "option_type": "P", "stock_price": 627.185, "utc_time": 1773689575000}, {"instrument": "META", "mid_signal": -124942, "gamma_signal": -7972, "vega_signal": -63589, "option_type": "C", "stock_price": 627.185, "utc_time": 1773689580000}, {"instrument": "META", "mid_signal": -29588, "gamma_signal": 1232, "vega_signal": 19072, "option_type": "P", "stock_price": 627.185, "utc_time": 1773689580000}, {"instrument": "META", "mid_signal": -209438, "gamma_signal": -17877, "vega_signal": -106027, "option_type": "C", "stock_price": 627.185, "utc_time": 1773689585000}, {"instrument": "META", "mid_signal": 335313, "gamma_signal": -11172, "vega_signal": -88300, "option_type": "P", "stock_price": 627.185, "utc_time": 1773689585000}, {"instrument": "META", "mid_signal": -471235, "gamma_signal": 90005, "vega_signal": 118428, "option_type": "C", "stock_price": 627.185, "utc_time": 1773689590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.185, "utc_time": 1773689590000}, {"instrument": "META", "mid_signal": -94161, "gamma_signal": -6243, "vega_signal": -46887, "option_type": "C", "stock_price": 627.11, "utc_time": 1773689595000}, {"instrument": "META", "mid_signal": -213444, "gamma_signal": 6698, "vega_signal": 52243, "option_type": "P", "stock_price": 627.185, "utc_time": 1773689595000}, {"instrument": "META", "mid_signal": -169816, "gamma_signal": -5031, "vega_signal": -282637, "option_type": "C", "stock_price": 627.25, "utc_time": 1773689600000}, {"instrument": "META", "mid_signal": -96628, "gamma_signal": 5764, "vega_signal": 59830, "option_type": "P", "stock_price": 627.25, "utc_time": 1773689600000}, {"instrument": "META", "mid_signal": 422368, "gamma_signal": 67856, "vega_signal": -253, "option_type": "C", "stock_price": 627.09, "utc_time": 1773689605000}, {"instrument": "META", "mid_signal": -71086, "gamma_signal": 4858, "vega_signal": 45909, "option_type": "P", "stock_price": 627.09, "utc_time": 1773689605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.09, "utc_time": 1773689610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.09, "utc_time": 1773689610000}, {"instrument": "META", "mid_signal": 175918, "gamma_signal": 7230, "vega_signal": 64918, "option_type": "C", "stock_price": 627.02, "utc_time": 1773689615000}, {"instrument": "META", "mid_signal": 123356, "gamma_signal": -6848, "vega_signal": -67281, "option_type": "P", "stock_price": 627.02, "utc_time": 1773689615000}, {"instrument": "META", "mid_signal": 417548, "gamma_signal": 62637, "vega_signal": 8322, "option_type": "C", "stock_price": 627.02, "utc_time": 1773689620000}, {"instrument": "META", "mid_signal": 76826, "gamma_signal": -3375, "vega_signal": 7601, "option_type": "P", "stock_price": 627.02, "utc_time": 1773689620000}, {"instrument": "META", "mid_signal": 463942, "gamma_signal": 69597, "vega_signal": 9247, "option_type": "C", "stock_price": 627.02, "utc_time": 1773689625000}, {"instrument": "META", "mid_signal": -284098, "gamma_signal": 11943, "vega_signal": 151348, "option_type": "P", "stock_price": 627.02, "utc_time": 1773689625000}, {"instrument": "META", "mid_signal": -14046, "gamma_signal": -1115, "vega_signal": -8746, "option_type": "C", "stock_price": 627.02, "utc_time": 1773689630000}, {"instrument": "META", "mid_signal": 66778, "gamma_signal": -6254, "vega_signal": 240687, "option_type": "P", "stock_price": 626.95, "utc_time": 1773689630000}, {"instrument": "META", "mid_signal": -11714, "gamma_signal": -482, "vega_signal": -18349, "option_type": "C", "stock_price": 627.08, "utc_time": 1773689635000}, {"instrument": "META", "mid_signal": -2934, "gamma_signal": 14, "vega_signal": 63823, "option_type": "P", "stock_price": 627.08, "utc_time": 1773689635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.08, "utc_time": 1773689640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.08, "utc_time": 1773689640000}, {"instrument": "META", "mid_signal": 482967, "gamma_signal": 65443, "vega_signal": 8500, "option_type": "C", "stock_price": 627.15, "utc_time": 1773689645000}, {"instrument": "META", "mid_signal": 531475, "gamma_signal": -21145, "vega_signal": -171731, "option_type": "P", "stock_price": 627.15, "utc_time": 1773689645000}, {"instrument": "META", "mid_signal": 269615, "gamma_signal": 3835, "vega_signal": 616140, "option_type": "C", "stock_price": 627.15, "utc_time": 1773689650000}, {"instrument": "META", "mid_signal": 32062, "gamma_signal": -1088, "vega_signal": -17601, "option_type": "P", "stock_price": 627.15, "utc_time": 1773689650000}, {"instrument": "META", "mid_signal": 165985, "gamma_signal": 105165, "vega_signal": 16760, "option_type": "C", "stock_price": 627.15, "utc_time": 1773689655000}, {"instrument": "META", "mid_signal": 211644, "gamma_signal": -6743, "vega_signal": -52870, "option_type": "P", "stock_price": 627.04, "utc_time": 1773689655000}, {"instrument": "META", "mid_signal": 16524, "gamma_signal": 1704, "vega_signal": 25494, "option_type": "C", "stock_price": 627.04, "utc_time": 1773689660000}, {"instrument": "META", "mid_signal": -10717, "gamma_signal": 60772, "vega_signal": -48085, "option_type": "P", "stock_price": 627.04, "utc_time": 1773689660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.04, "utc_time": 1773689665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.04, "utc_time": 1773689665000}, {"instrument": "META", "mid_signal": -163390, "gamma_signal": -13260, "vega_signal": -143249, "option_type": "C", "stock_price": 627.1, "utc_time": 1773689670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.04, "utc_time": 1773689670000}, {"instrument": "META", "mid_signal": -344456, "gamma_signal": -64166, "vega_signal": 306075, "option_type": "C", "stock_price": 626.89, "utc_time": 1773689675000}, {"instrument": "META", "mid_signal": -175604, "gamma_signal": 7162, "vega_signal": 57652, "option_type": "P", "stock_price": 626.89, "utc_time": 1773689675000}, {"instrument": "META", "mid_signal": 38302, "gamma_signal": 1847, "vega_signal": 23128, "option_type": "C", "stock_price": 626.89, "utc_time": 1773689680000}, {"instrument": "META", "mid_signal": -190325, "gamma_signal": 11428, "vega_signal": 90748, "option_type": "P", "stock_price": 626.89, "utc_time": 1773689680000}, {"instrument": "META", "mid_signal": -88273, "gamma_signal": -76957, "vega_signal": -4849, "option_type": "C", "stock_price": 626.95, "utc_time": 1773689685000}, {"instrument": "META", "mid_signal": -193960, "gamma_signal": 4181, "vega_signal": 113265, "option_type": "P", "stock_price": 627.14, "utc_time": 1773689685000}, {"instrument": "META", "mid_signal": 339500, "gamma_signal": 10924, "vega_signal": 162171, "option_type": "C", "stock_price": 627.14, "utc_time": 1773689690000}, {"instrument": "META", "mid_signal": 117859, "gamma_signal": -7490, "vega_signal": -85023, "option_type": "P", "stock_price": 627.14, "utc_time": 1773689690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.14, "utc_time": 1773689695000}, {"instrument": "META", "mid_signal": 461, "gamma_signal": -23, "vega_signal": -989, "option_type": "P", "stock_price": 627.14, "utc_time": 1773689695000}, {"instrument": "META", "mid_signal": -172384, "gamma_signal": -12384, "vega_signal": -97537, "option_type": "C", "stock_price": 627.04, "utc_time": 1773689700000}, {"instrument": "META", "mid_signal": 174, "gamma_signal": -7, "vega_signal": -444, "option_type": "P", "stock_price": 627.04, "utc_time": 1773689700000}, {"instrument": "META", "mid_signal": -4929, "gamma_signal": -435, "vega_signal": 81683, "option_type": "C", "stock_price": 627.29, "utc_time": 1773689705000}, {"instrument": "META", "mid_signal": 388149, "gamma_signal": -13866, "vega_signal": -111338, "option_type": "P", "stock_price": 627.29, "utc_time": 1773689705000}, {"instrument": "META", "mid_signal": 227434, "gamma_signal": 4495, "vega_signal": 83154, "option_type": "C", "stock_price": 627.29, "utc_time": 1773689710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.29, "utc_time": 1773689710000}, {"instrument": "META", "mid_signal": -142881, "gamma_signal": -42196, "vega_signal": -52835, "option_type": "C", "stock_price": 627.29, "utc_time": 1773689715000}, {"instrument": "META", "mid_signal": -211626, "gamma_signal": 6697, "vega_signal": 52651, "option_type": "P", "stock_price": 627.29, "utc_time": 1773689715000}, {"instrument": "META", "mid_signal": 398149, "gamma_signal": 14641, "vega_signal": 125741, "option_type": "C", "stock_price": 627.29, "utc_time": 1773689720000}, {"instrument": "META", "mid_signal": 328242, "gamma_signal": -89786, "vega_signal": 18352, "option_type": "P", "stock_price": 627.29, "utc_time": 1773689720000}, {"instrument": "META", "mid_signal": 54751, "gamma_signal": 5221, "vega_signal": 32322, "option_type": "C", "stock_price": 627.33, "utc_time": 1773689725000}, {"instrument": "META", "mid_signal": 461, "gamma_signal": -23, "vega_signal": -989, "option_type": "P", "stock_price": 627.29, "utc_time": 1773689725000}, {"instrument": "META", "mid_signal": -23909, "gamma_signal": -4320, "vega_signal": -5087, "option_type": "C", "stock_price": 627.33, "utc_time": 1773689730000}, {"instrument": "META", "mid_signal": -175372, "gamma_signal": 7538, "vega_signal": 52845, "option_type": "P", "stock_price": 627.33, "utc_time": 1773689730000}, {"instrument": "META", "mid_signal": 86720, "gamma_signal": 636, "vega_signal": 9062, "option_type": "C", "stock_price": 627.08, "utc_time": 1773689735000}, {"instrument": "META", "mid_signal": 123840, "gamma_signal": -6606, "vega_signal": -56288, "option_type": "P", "stock_price": 627.08, "utc_time": 1773689735000}, {"instrument": "META", "mid_signal": -190245, "gamma_signal": -10632, "vega_signal": -125623, "option_type": "C", "stock_price": 627.07, "utc_time": 1773689740000}, {"instrument": "META", "mid_signal": -57467, "gamma_signal": -8343, "vega_signal": 64090, "option_type": "P", "stock_price": 627.07, "utc_time": 1773689740000}, {"instrument": "META", "mid_signal": -466263, "gamma_signal": -68305, "vega_signal": 99490, "option_type": "C", "stock_price": 627.07, "utc_time": 1773689745000}, {"instrument": "META", "mid_signal": 10153, "gamma_signal": -139, "vega_signal": -39098, "option_type": "P", "stock_price": 627.07, "utc_time": 1773689745000}, {"instrument": "META", "mid_signal": -148454, "gamma_signal": -8992, "vega_signal": -72098, "option_type": "C", "stock_price": 627.07, "utc_time": 1773689750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.07, "utc_time": 1773689750000}, {"instrument": "META", "mid_signal": -6281, "gamma_signal": -476, "vega_signal": -11810, "option_type": "C", "stock_price": 627.18, "utc_time": 1773689755000}, {"instrument": "META", "mid_signal": -129537, "gamma_signal": -4047, "vega_signal": 251315, "option_type": "P", "stock_price": 627.18, "utc_time": 1773689755000}, {"instrument": "META", "mid_signal": -360233, "gamma_signal": -101980, "vega_signal": -59596, "option_type": "C", "stock_price": 627.13, "utc_time": 1773689760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.18, "utc_time": 1773689760000}, {"instrument": "META", "mid_signal": 518440, "gamma_signal": 67941, "vega_signal": 24438, "option_type": "C", "stock_price": 627.13, "utc_time": 1773689765000}, {"instrument": "META", "mid_signal": 4323, "gamma_signal": -2679, "vega_signal": -364, "option_type": "P", "stock_price": 627.13, "utc_time": 1773689765000}, {"instrument": "META", "mid_signal": 757522, "gamma_signal": 56072, "vega_signal": 857857, "option_type": "C", "stock_price": 627.15, "utc_time": 1773689770000}, {"instrument": "META", "mid_signal": -622, "gamma_signal": 35, "vega_signal": 1302, "option_type": "P", "stock_price": 627.15, "utc_time": 1773689770000}, {"instrument": "META", "mid_signal": -214123, "gamma_signal": -11235, "vega_signal": -75359, "option_type": "C", "stock_price": 627.19, "utc_time": 1773689775000}, {"instrument": "META", "mid_signal": 453, "gamma_signal": -11, "vega_signal": -1797, "option_type": "P", "stock_price": 627.25, "utc_time": 1773689775000}, {"instrument": "META", "mid_signal": 465907, "gamma_signal": 60286, "vega_signal": -16120, "option_type": "C", "stock_price": 627.25, "utc_time": 1773689780000}, {"instrument": "META", "mid_signal": -2046, "gamma_signal": -336, "vega_signal": 4057, "option_type": "P", "stock_price": 627.25, "utc_time": 1773689780000}, {"instrument": "META", "mid_signal": -174880, "gamma_signal": -6931, "vega_signal": -57740, "option_type": "C", "stock_price": 627.25, "utc_time": 1773689785000}, {"instrument": "META", "mid_signal": -11883, "gamma_signal": 591, "vega_signal": 9969, "option_type": "P", "stock_price": 627.25, "utc_time": 1773689785000}, {"instrument": "META", "mid_signal": 104395, "gamma_signal": 6665, "vega_signal": 53155, "option_type": "C", "stock_price": 627.34, "utc_time": 1773689790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.25, "utc_time": 1773689790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.34, "utc_time": 1773689795000}, {"instrument": "META", "mid_signal": 434, "gamma_signal": -21, "vega_signal": -936, "option_type": "P", "stock_price": 627.34, "utc_time": 1773689795000}, {"instrument": "META", "mid_signal": 3862, "gamma_signal": 584, "vega_signal": -28255, "option_type": "C", "stock_price": 627.34, "utc_time": 1773689800000}, {"instrument": "META", "mid_signal": 8812, "gamma_signal": -793, "vega_signal": -8589, "option_type": "P", "stock_price": 627.34, "utc_time": 1773689800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.34, "utc_time": 1773689805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.34, "utc_time": 1773689805000}, {"instrument": "META", "mid_signal": -440983, "gamma_signal": -64217, "vega_signal": 24674, "option_type": "C", "stock_price": 627.41, "utc_time": 1773689810000}, {"instrument": "META", "mid_signal": 2948, "gamma_signal": -266, "vega_signal": -2871, "option_type": "P", "stock_price": 627.41, "utc_time": 1773689810000}, {"instrument": "META", "mid_signal": -317602, "gamma_signal": -19844, "vega_signal": -127885, "option_type": "C", "stock_price": 627.8, "utc_time": 1773689815000}, {"instrument": "META", "mid_signal": 224204, "gamma_signal": -4437, "vega_signal": -352696, "option_type": "P", "stock_price": 627.8, "utc_time": 1773689815000}, {"instrument": "META", "mid_signal": -197, "gamma_signal": -2888, "vega_signal": 14478, "option_type": "C", "stock_price": 627.84, "utc_time": 1773689820000}, {"instrument": "META", "mid_signal": 229517, "gamma_signal": -14467, "vega_signal": -155536, "option_type": "P", "stock_price": 627.84, "utc_time": 1773689820000}, {"instrument": "META", "mid_signal": 870695, "gamma_signal": 86796, "vega_signal": 618896, "option_type": "C", "stock_price": 627.63, "utc_time": 1773689825000}, {"instrument": "META", "mid_signal": 30591, "gamma_signal": -697, "vega_signal": -67702, "option_type": "P", "stock_price": 627.63, "utc_time": 1773689825000}, {"instrument": "META", "mid_signal": -285079, "gamma_signal": -97519, "vega_signal": -10466, "option_type": "C", "stock_price": 627.9, "utc_time": 1773689830000}, {"instrument": "META", "mid_signal": -31204, "gamma_signal": 1012, "vega_signal": 16480, "option_type": "P", "stock_price": 627.9, "utc_time": 1773689830000}, {"instrument": "META", "mid_signal": -34419, "gamma_signal": -6567, "vega_signal": -42973, "option_type": "C", "stock_price": 627.91, "utc_time": 1773689835000}, {"instrument": "META", "mid_signal": -11072, "gamma_signal": -55, "vega_signal": -3649, "option_type": "P", "stock_price": 627.91, "utc_time": 1773689835000}, {"instrument": "META", "mid_signal": 277971, "gamma_signal": 92255, "vega_signal": 12661, "option_type": "C", "stock_price": 627.91, "utc_time": 1773689840000}, {"instrument": "META", "mid_signal": -85118, "gamma_signal": -1692, "vega_signal": 91386, "option_type": "P", "stock_price": 627.91, "utc_time": 1773689840000}, {"instrument": "META", "mid_signal": -323470, "gamma_signal": -79888, "vega_signal": 3749, "option_type": "C", "stock_price": 628.08, "utc_time": 1773689845000}, {"instrument": "META", "mid_signal": -47900, "gamma_signal": 5046, "vega_signal": -35134, "option_type": "P", "stock_price": 628.08, "utc_time": 1773689845000}, {"instrument": "META", "mid_signal": -30373, "gamma_signal": -66549, "vega_signal": 26872, "option_type": "C", "stock_price": 628.08, "utc_time": 1773689850000}, {"instrument": "META", "mid_signal": -40366, "gamma_signal": 10020, "vega_signal": 8148, "option_type": "P", "stock_price": 628.08, "utc_time": 1773689850000}, {"instrument": "META", "mid_signal": -276089, "gamma_signal": -94988, "vega_signal": -32263, "option_type": "C", "stock_price": 628.08, "utc_time": 1773689855000}, {"instrument": "META", "mid_signal": -109138, "gamma_signal": 5096, "vega_signal": 116248, "option_type": "P", "stock_price": 628.08, "utc_time": 1773689855000}, {"instrument": "META", "mid_signal": -125531, "gamma_signal": -8055, "vega_signal": -78053, "option_type": "C", "stock_price": 628.08, "utc_time": 1773689860000}, {"instrument": "META", "mid_signal": -125439, "gamma_signal": 7960, "vega_signal": 78748, "option_type": "P", "stock_price": 628.08, "utc_time": 1773689860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 628.08, "utc_time": 1773689865000}, {"instrument": "META", "mid_signal": -161870, "gamma_signal": 8038, "vega_signal": 67436, "option_type": "P", "stock_price": 628.08, "utc_time": 1773689865000}, {"instrument": "META", "mid_signal": -312533, "gamma_signal": -10826, "vega_signal": -184116, "option_type": "C", "stock_price": 628.08, "utc_time": 1773689870000}, {"instrument": "META", "mid_signal": 4177, "gamma_signal": -173, "vega_signal": -11972, "option_type": "P", "stock_price": 628.08, "utc_time": 1773689870000}, {"instrument": "META", "mid_signal": 3968, "gamma_signal": -3883, "vega_signal": -14869, "option_type": "C", "stock_price": 627.67, "utc_time": 1773689875000}, {"instrument": "META", "mid_signal": -144, "gamma_signal": 788, "vega_signal": -2151, "option_type": "P", "stock_price": 627.67, "utc_time": 1773689875000}, {"instrument": "META", "mid_signal": -86863, "gamma_signal": -6230, "vega_signal": -48972, "option_type": "C", "stock_price": 627.67, "utc_time": 1773689880000}, {"instrument": "META", "mid_signal": 27593, "gamma_signal": -264, "vega_signal": -62954, "option_type": "P", "stock_price": 627.67, "utc_time": 1773689880000}, {"instrument": "META", "mid_signal": 1146, "gamma_signal": 3344, "vega_signal": 246673, "option_type": "C", "stock_price": 627.62, "utc_time": 1773689885000}, {"instrument": "META", "mid_signal": 235634, "gamma_signal": -16793, "vega_signal": -54633, "option_type": "P", "stock_price": 627.62, "utc_time": 1773689885000}, {"instrument": "META", "mid_signal": -273821, "gamma_signal": -9519, "vega_signal": -118403, "option_type": "C", "stock_price": 627.62, "utc_time": 1773689890000}, {"instrument": "META", "mid_signal": -9755, "gamma_signal": 522, "vega_signal": 9866, "option_type": "P", "stock_price": 627.62, "utc_time": 1773689890000}, {"instrument": "META", "mid_signal": -700627, "gamma_signal": -104537, "vega_signal": -115878, "option_type": "C", "stock_price": 627.81, "utc_time": 1773689895000}, {"instrument": "META", "mid_signal": -280637, "gamma_signal": 99227, "vega_signal": 2312, "option_type": "P", "stock_price": 627.81, "utc_time": 1773689895000}, {"instrument": "META", "mid_signal": -85894, "gamma_signal": -6438, "vega_signal": -21023, "option_type": "C", "stock_price": 627.81, "utc_time": 1773689900000}, {"instrument": "META", "mid_signal": 18789, "gamma_signal": -10789, "vega_signal": -1204, "option_type": "P", "stock_price": 627.81, "utc_time": 1773689900000}, {"instrument": "META", "mid_signal": -347637, "gamma_signal": -95193, "vega_signal": -10714, "option_type": "C", "stock_price": 627.81, "utc_time": 1773689905000}, {"instrument": "META", "mid_signal": -134564, "gamma_signal": 7583, "vega_signal": 64957, "option_type": "P", "stock_price": 627.81, "utc_time": 1773689905000}, {"instrument": "META", "mid_signal": -139796, "gamma_signal": -6581, "vega_signal": -70879, "option_type": "C", "stock_price": 627.57, "utc_time": 1773689910000}, {"instrument": "META", "mid_signal": 164207, "gamma_signal": -92770, "vega_signal": 45487, "option_type": "P", "stock_price": 627.57, "utc_time": 1773689910000}, {"instrument": "META", "mid_signal": -214970, "gamma_signal": -87337, "vega_signal": 56521, "option_type": "C", "stock_price": 627.57, "utc_time": 1773689915000}, {"instrument": "META", "mid_signal": 28094, "gamma_signal": -987, "vega_signal": -16344, "option_type": "P", "stock_price": 627.57, "utc_time": 1773689915000}, {"instrument": "META", "mid_signal": -140335, "gamma_signal": -6397, "vega_signal": -12426, "option_type": "C", "stock_price": 627.54, "utc_time": 1773689920000}, {"instrument": "META", "mid_signal": -502812, "gamma_signal": 67594, "vega_signal": 7211, "option_type": "P", "stock_price": 627.54, "utc_time": 1773689920000}, {"instrument": "META", "mid_signal": 182114, "gamma_signal": -8122, "vega_signal": 77681, "option_type": "C", "stock_price": 627.6, "utc_time": 1773689925000}, {"instrument": "META", "mid_signal": -432339, "gamma_signal": 65898, "vega_signal": -73017, "option_type": "P", "stock_price": 627.6, "utc_time": 1773689925000}, {"instrument": "META", "mid_signal": 19730, "gamma_signal": 918, "vega_signal": 14664, "option_type": "C", "stock_price": 627.6, "utc_time": 1773689930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.6, "utc_time": 1773689930000}, {"instrument": "META", "mid_signal": -182079, "gamma_signal": -12660, "vega_signal": -104084, "option_type": "C", "stock_price": 627.76, "utc_time": 1773689935000}, {"instrument": "META", "mid_signal": 204056, "gamma_signal": -94196, "vega_signal": 29361, "option_type": "P", "stock_price": 627.76, "utc_time": 1773689935000}, {"instrument": "META", "mid_signal": -208131, "gamma_signal": -1690, "vega_signal": -116300, "option_type": "C", "stock_price": 627.76, "utc_time": 1773689940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.76, "utc_time": 1773689940000}, {"instrument": "META", "mid_signal": -753487, "gamma_signal": -199250, "vega_signal": -68217, "option_type": "C", "stock_price": 627.76, "utc_time": 1773689945000}, {"instrument": "META", "mid_signal": 208942, "gamma_signal": -6926, "vega_signal": -53288, "option_type": "P", "stock_price": 627.76, "utc_time": 1773689945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.68, "utc_time": 1773689950000}, {"instrument": "META", "mid_signal": -202036, "gamma_signal": 6856, "vega_signal": 36775, "option_type": "P", "stock_price": 627.68, "utc_time": 1773689950000}, {"instrument": "META", "mid_signal": -570240, "gamma_signal": -109632, "vega_signal": -124160, "option_type": "C", "stock_price": 627.68, "utc_time": 1773689955000}, {"instrument": "META", "mid_signal": -574763, "gamma_signal": 99014, "vega_signal": 10402, "option_type": "P", "stock_price": 627.68, "utc_time": 1773689955000}, {"instrument": "META", "mid_signal": 3229, "gamma_signal": -1179, "vega_signal": 9025, "option_type": "C", "stock_price": 627.69, "utc_time": 1773689960000}, {"instrument": "META", "mid_signal": 56752, "gamma_signal": -6643, "vega_signal": -55768, "option_type": "P", "stock_price": 627.69, "utc_time": 1773689960000}, {"instrument": "META", "mid_signal": -90412, "gamma_signal": -6291, "vega_signal": -49943, "option_type": "C", "stock_price": 627.61, "utc_time": 1773689965000}, {"instrument": "META", "mid_signal": 143661, "gamma_signal": -5285, "vega_signal": -76533, "option_type": "P", "stock_price": 627.58, "utc_time": 1773689965000}, {"instrument": "META", "mid_signal": -564692, "gamma_signal": -101007, "vega_signal": -171123, "option_type": "C", "stock_price": 627.58, "utc_time": 1773689970000}, {"instrument": "META", "mid_signal": -241387, "gamma_signal": 10603, "vega_signal": 120571, "option_type": "P", "stock_price": 627.58, "utc_time": 1773689970000}, {"instrument": "META", "mid_signal": -187892, "gamma_signal": -11858, "vega_signal": -310732, "option_type": "C", "stock_price": 627.64, "utc_time": 1773689975000}, {"instrument": "META", "mid_signal": -18203, "gamma_signal": 904, "vega_signal": 15837, "option_type": "P", "stock_price": 627.64, "utc_time": 1773689975000}, {"instrument": "META", "mid_signal": -327040, "gamma_signal": -95955, "vega_signal": -5903, "option_type": "C", "stock_price": 627.74, "utc_time": 1773689980000}, {"instrument": "META", "mid_signal": 114186, "gamma_signal": -3572, "vega_signal": -56817, "option_type": "P", "stock_price": 627.74, "utc_time": 1773689980000}, {"instrument": "META", "mid_signal": -31475, "gamma_signal": -445, "vega_signal": -41147, "option_type": "C", "stock_price": 627.69, "utc_time": 1773689985000}, {"instrument": "META", "mid_signal": 197, "gamma_signal": -9, "vega_signal": -420, "option_type": "P", "stock_price": 627.69, "utc_time": 1773689985000}, {"instrument": "META", "mid_signal": -64220, "gamma_signal": -18207, "vega_signal": -1769, "option_type": "C", "stock_price": 627.69, "utc_time": 1773689990000}, {"instrument": "META", "mid_signal": 250957, "gamma_signal": -8225, "vega_signal": -153400, "option_type": "P", "stock_price": 627.69, "utc_time": 1773689990000}, {"instrument": "META", "mid_signal": -144670, "gamma_signal": -8975, "vega_signal": -96400, "option_type": "C", "stock_price": 627.69, "utc_time": 1773689995000}, {"instrument": "META", "mid_signal": 30710, "gamma_signal": -1017, "vega_signal": -16478, "option_type": "P", "stock_price": 627.69, "utc_time": 1773689995000}, {"instrument": "META", "mid_signal": 476043, "gamma_signal": 103915, "vega_signal": 247277, "option_type": "C", "stock_price": 627.56, "utc_time": 1773690000000}, {"instrument": "META", "mid_signal": 9898, "gamma_signal": -238, "vega_signal": -24855, "option_type": "P", "stock_price": 627.56, "utc_time": 1773690000000}, {"instrument": "META", "mid_signal": -90157, "gamma_signal": -6310, "vega_signal": -49870, "option_type": "C", "stock_price": 627.67, "utc_time": 1773690005000}, {"instrument": "META", "mid_signal": 207684, "gamma_signal": -6809, "vega_signal": -52918, "option_type": "P", "stock_price": 627.56, "utc_time": 1773690005000}, {"instrument": "META", "mid_signal": 99932, "gamma_signal": 7162, "vega_signal": 63041, "option_type": "C", "stock_price": 627.67, "utc_time": 1773690010000}, {"instrument": "META", "mid_signal": 566359, "gamma_signal": -47227, "vega_signal": -66221, "option_type": "P", "stock_price": 627.67, "utc_time": 1773690010000}, {"instrument": "META", "mid_signal": 124586, "gamma_signal": 42542, "vega_signal": 27956, "option_type": "C", "stock_price": 627.65, "utc_time": 1773690015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.67, "utc_time": 1773690015000}, {"instrument": "META", "mid_signal": 159025, "gamma_signal": 4165, "vega_signal": 289024, "option_type": "C", "stock_price": 627.65, "utc_time": 1773690020000}, {"instrument": "META", "mid_signal": 132460, "gamma_signal": -6985, "vega_signal": -79718, "option_type": "P", "stock_price": 627.65, "utc_time": 1773690020000}, {"instrument": "META", "mid_signal": -73801, "gamma_signal": -2921, "vega_signal": -47617, "option_type": "C", "stock_price": 627.55, "utc_time": 1773690025000}, {"instrument": "META", "mid_signal": 150530, "gamma_signal": -7600, "vega_signal": -72270, "option_type": "P", "stock_price": 627.6, "utc_time": 1773690025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.6, "utc_time": 1773690030000}, {"instrument": "META", "mid_signal": -10462, "gamma_signal": 263, "vega_signal": 44688, "option_type": "P", "stock_price": 627.825, "utc_time": 1773690030000}, {"instrument": "META", "mid_signal": -17664, "gamma_signal": -1422, "vega_signal": 128780, "option_type": "C", "stock_price": 627.825, "utc_time": 1773690035000}, {"instrument": "META", "mid_signal": 553519, "gamma_signal": -65106, "vega_signal": -168663, "option_type": "P", "stock_price": 627.825, "utc_time": 1773690035000}, {"instrument": "META", "mid_signal": -416064, "gamma_signal": -13267, "vega_signal": -272005, "option_type": "C", "stock_price": 627.58, "utc_time": 1773690040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.825, "utc_time": 1773690040000}, {"instrument": "META", "mid_signal": -240474, "gamma_signal": -13016, "vega_signal": -74732, "option_type": "C", "stock_price": 627.76, "utc_time": 1773690045000}, {"instrument": "META", "mid_signal": -17227, "gamma_signal": 1087, "vega_signal": 8259, "option_type": "P", "stock_price": 627.58, "utc_time": 1773690045000}, {"instrument": "META", "mid_signal": -206952, "gamma_signal": -13599, "vega_signal": -115830, "option_type": "C", "stock_price": 627.47, "utc_time": 1773690050000}, {"instrument": "META", "mid_signal": -5230, "gamma_signal": 131, "vega_signal": 22338, "option_type": "P", "stock_price": 627.66, "utc_time": 1773690050000}, {"instrument": "META", "mid_signal": 334575, "gamma_signal": 23865, "vega_signal": 59368, "option_type": "C", "stock_price": 627.41, "utc_time": 1773690055000}, {"instrument": "META", "mid_signal": -30133, "gamma_signal": 90, "vega_signal": -16305, "option_type": "P", "stock_price": 627.41, "utc_time": 1773690055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.41, "utc_time": 1773690060000}, {"instrument": "META", "mid_signal": 244220, "gamma_signal": -12656, "vega_signal": -152153, "option_type": "P", "stock_price": 627.37, "utc_time": 1773690060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.29, "utc_time": 1773690065000}, {"instrument": "META", "mid_signal": 692184, "gamma_signal": -60040, "vega_signal": -217709, "option_type": "P", "stock_price": 627.29, "utc_time": 1773690065000}, {"instrument": "META", "mid_signal": 294227, "gamma_signal": 101737, "vega_signal": -2873, "option_type": "C", "stock_price": 627.25, "utc_time": 1773690070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.25, "utc_time": 1773690070000}, {"instrument": "META", "mid_signal": -11703, "gamma_signal": -8149, "vega_signal": -740, "option_type": "C", "stock_price": 627.25, "utc_time": 1773690075000}, {"instrument": "META", "mid_signal": 210724, "gamma_signal": -12215, "vega_signal": -105762, "option_type": "P", "stock_price": 627.25, "utc_time": 1773690075000}, {"instrument": "META", "mid_signal": 23831, "gamma_signal": 2557, "vega_signal": 19767, "option_type": "C", "stock_price": 627.3, "utc_time": 1773690080000}, {"instrument": "META", "mid_signal": 48712, "gamma_signal": -3215, "vega_signal": -28682, "option_type": "P", "stock_price": 627.3, "utc_time": 1773690080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.3, "utc_time": 1773690085000}, {"instrument": "META", "mid_signal": 177382, "gamma_signal": -94518, "vega_signal": 46210, "option_type": "P", "stock_price": 627.14, "utc_time": 1773690085000}, {"instrument": "META", "mid_signal": -845946, "gamma_signal": -159148, "vega_signal": -8546, "option_type": "C", "stock_price": 627.28, "utc_time": 1773690090000}, {"instrument": "META", "mid_signal": -160799, "gamma_signal": 3230, "vega_signal": 96964, "option_type": "P", "stock_price": 627.22, "utc_time": 1773690090000}, {"instrument": "META", "mid_signal": -428940, "gamma_signal": -56230, "vega_signal": 45701, "option_type": "C", "stock_price": 627.28, "utc_time": 1773690095000}, {"instrument": "META", "mid_signal": 90621, "gamma_signal": -5668, "vega_signal": -49964, "option_type": "P", "stock_price": 627.28, "utc_time": 1773690095000}, {"instrument": "META", "mid_signal": 14809, "gamma_signal": 1157, "vega_signal": 9009, "option_type": "C", "stock_price": 627.235, "utc_time": 1773690100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.28, "utc_time": 1773690100000}, {"instrument": "META", "mid_signal": 7617, "gamma_signal": 765, "vega_signal": 5899, "option_type": "C", "stock_price": 627.235, "utc_time": 1773690105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.235, "utc_time": 1773690105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.235, "utc_time": 1773690110000}, {"instrument": "META", "mid_signal": 279054, "gamma_signal": -99898, "vega_signal": 473, "option_type": "P", "stock_price": 627.31, "utc_time": 1773690110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.37, "utc_time": 1773690115000}, {"instrument": "META", "mid_signal": -43577, "gamma_signal": 1670, "vega_signal": -15185, "option_type": "P", "stock_price": 627.3, "utc_time": 1773690115000}, {"instrument": "META", "mid_signal": -14788, "gamma_signal": -818, "vega_signal": -12702, "option_type": "C", "stock_price": 627.3, "utc_time": 1773690120000}, {"instrument": "META", "mid_signal": 91919, "gamma_signal": -5776, "vega_signal": -50262, "option_type": "P", "stock_price": 627.3, "utc_time": 1773690120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.3, "utc_time": 1773690125000}, {"instrument": "META", "mid_signal": 302621, "gamma_signal": -12573, "vega_signal": -103063, "option_type": "P", "stock_price": 627.3, "utc_time": 1773690125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.3, "utc_time": 1773690130000}, {"instrument": "META", "mid_signal": 455612, "gamma_signal": -20247, "vega_signal": -175516, "option_type": "P", "stock_price": 627.21, "utc_time": 1773690130000}, {"instrument": "META", "mid_signal": -778283, "gamma_signal": -386893, "vega_signal": 23590, "option_type": "C", "stock_price": 627.12, "utc_time": 1773690135000}, {"instrument": "META", "mid_signal": 285394, "gamma_signal": -9959, "vega_signal": -163517, "option_type": "P", "stock_price": 627.12, "utc_time": 1773690135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.12, "utc_time": 1773690140000}, {"instrument": "META", "mid_signal": 443020, "gamma_signal": -108720, "vega_signal": -55424, "option_type": "P", "stock_price": 626.91, "utc_time": 1773690140000}, {"instrument": "META", "mid_signal": -527076, "gamma_signal": -111658, "vega_signal": -183889, "option_type": "C", "stock_price": 626.85, "utc_time": 1773690145000}, {"instrument": "META", "mid_signal": -82433, "gamma_signal": 63319, "vega_signal": -154116, "option_type": "P", "stock_price": 626.85, "utc_time": 1773690145000}, {"instrument": "META", "mid_signal": -204124, "gamma_signal": -71968, "vega_signal": -4839, "option_type": "C", "stock_price": 627, "utc_time": 1773690150000}, {"instrument": "META", "mid_signal": -153717, "gamma_signal": 51290, "vega_signal": -94502, "option_type": "P", "stock_price": 627, "utc_time": 1773690150000}, {"instrument": "META", "mid_signal": -124776, "gamma_signal": -2396, "vega_signal": -31507, "option_type": "C", "stock_price": 626.95, "utc_time": 1773690155000}, {"instrument": "META", "mid_signal": -466571, "gamma_signal": 58550, "vega_signal": -33913, "option_type": "P", "stock_price": 626.95, "utc_time": 1773690155000}, {"instrument": "META", "mid_signal": 2585, "gamma_signal": 1498, "vega_signal": -229, "option_type": "C", "stock_price": 626.95, "utc_time": 1773690160000}, {"instrument": "META", "mid_signal": -8601, "gamma_signal": 172, "vega_signal": 28226, "option_type": "P", "stock_price": 626.95, "utc_time": 1773690160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.95, "utc_time": 1773690165000}, {"instrument": "META", "mid_signal": 43689, "gamma_signal": -972, "vega_signal": -5850, "option_type": "P", "stock_price": 626.95, "utc_time": 1773690165000}, {"instrument": "META", "mid_signal": -117236, "gamma_signal": -6745, "vega_signal": 39679, "option_type": "C", "stock_price": 627.02, "utc_time": 1773690170000}, {"instrument": "META", "mid_signal": 183756, "gamma_signal": -11546, "vega_signal": -100479, "option_type": "P", "stock_price": 627.02, "utc_time": 1773690170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.02, "utc_time": 1773690175000}, {"instrument": "META", "mid_signal": 68269, "gamma_signal": -5407, "vega_signal": -10875, "option_type": "P", "stock_price": 627.05, "utc_time": 1773690175000}, {"instrument": "META", "mid_signal": 490213, "gamma_signal": 69848, "vega_signal": 6713, "option_type": "C", "stock_price": 627.07, "utc_time": 1773690180000}, {"instrument": "META", "mid_signal": 123323, "gamma_signal": -6756, "vega_signal": -56123, "option_type": "P", "stock_price": 626.8, "utc_time": 1773690180000}, {"instrument": "META", "mid_signal": -25315, "gamma_signal": -648, "vega_signal": -26975, "option_type": "C", "stock_price": 626.85, "utc_time": 1773690185000}, {"instrument": "META", "mid_signal": 805321, "gamma_signal": -125232, "vega_signal": -255822, "option_type": "P", "stock_price": 626.87, "utc_time": 1773690185000}, {"instrument": "META", "mid_signal": -446046, "gamma_signal": -69632, "vega_signal": 46199, "option_type": "C", "stock_price": 626.87, "utc_time": 1773690190000}, {"instrument": "META", "mid_signal": 690288, "gamma_signal": -363770, "vega_signal": -38780, "option_type": "P", "stock_price": 626.87, "utc_time": 1773690190000}, {"instrument": "META", "mid_signal": 71658, "gamma_signal": -5455, "vega_signal": 169312, "option_type": "C", "stock_price": 626.87, "utc_time": 1773690195000}, {"instrument": "META", "mid_signal": 519663, "gamma_signal": -19532, "vega_signal": -154764, "option_type": "P", "stock_price": 626.87, "utc_time": 1773690195000}, {"instrument": "META", "mid_signal": 670289, "gamma_signal": 488256, "vega_signal": 40720, "option_type": "C", "stock_price": 626.87, "utc_time": 1773690200000}, {"instrument": "META", "mid_signal": 216323, "gamma_signal": -12608, "vega_signal": -106612, "option_type": "P", "stock_price": 626.87, "utc_time": 1773690200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.905, "utc_time": 1773690205000}, {"instrument": "META", "mid_signal": -650725, "gamma_signal": 55088, "vega_signal": 54771, "option_type": "P", "stock_price": 626.86, "utc_time": 1773690205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.86, "utc_time": 1773690210000}, {"instrument": "META", "mid_signal": 713317, "gamma_signal": -57132, "vega_signal": -87652, "option_type": "P", "stock_price": 626.86, "utc_time": 1773690210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.91, "utc_time": 1773690215000}, {"instrument": "META", "mid_signal": 360927, "gamma_signal": -107300, "vega_signal": -4907, "option_type": "P", "stock_price": 626.91, "utc_time": 1773690215000}, {"instrument": "META", "mid_signal": 208853, "gamma_signal": 7771, "vega_signal": 73887, "option_type": "C", "stock_price": 626.96, "utc_time": 1773690220000}, {"instrument": "META", "mid_signal": 330223, "gamma_signal": -14491, "vega_signal": -698824, "option_type": "P", "stock_price": 626.96, "utc_time": 1773690220000}, {"instrument": "META", "mid_signal": -110718, "gamma_signal": -1538, "vega_signal": -117364, "option_type": "C", "stock_price": 626.96, "utc_time": 1773690225000}, {"instrument": "META", "mid_signal": 185989, "gamma_signal": -11702, "vega_signal": -100973, "option_type": "P", "stock_price": 626.93, "utc_time": 1773690225000}, {"instrument": "META", "mid_signal": -219008, "gamma_signal": -6394, "vega_signal": -131165, "option_type": "C", "stock_price": 626.93, "utc_time": 1773690230000}, {"instrument": "META", "mid_signal": 11764, "gamma_signal": -856, "vega_signal": -7858, "option_type": "P", "stock_price": 626.93, "utc_time": 1773690230000}, {"instrument": "META", "mid_signal": -7074, "gamma_signal": -218, "vega_signal": -22290, "option_type": "C", "stock_price": 627, "utc_time": 1773690235000}, {"instrument": "META", "mid_signal": -277425, "gamma_signal": 96532, "vega_signal": -42125, "option_type": "P", "stock_price": 627, "utc_time": 1773690235000}, {"instrument": "META", "mid_signal": 251613, "gamma_signal": 7421, "vega_signal": 121921, "option_type": "C", "stock_price": 627.04, "utc_time": 1773690240000}, {"instrument": "META", "mid_signal": 232237, "gamma_signal": -19897, "vega_signal": -107617, "option_type": "P", "stock_price": 627.04, "utc_time": 1773690240000}, {"instrument": "META", "mid_signal": -337879, "gamma_signal": -72653, "vega_signal": 19611, "option_type": "C", "stock_price": 627.1, "utc_time": 1773690245000}, {"instrument": "META", "mid_signal": 156517, "gamma_signal": -10669, "vega_signal": -84995, "option_type": "P", "stock_price": 627.14, "utc_time": 1773690245000}, {"instrument": "META", "mid_signal": -486546, "gamma_signal": -74505, "vega_signal": -1219, "option_type": "C", "stock_price": 627, "utc_time": 1773690250000}, {"instrument": "META", "mid_signal": -80050, "gamma_signal": -1488, "vega_signal": 50052, "option_type": "P", "stock_price": 627, "utc_time": 1773690250000}, {"instrument": "META", "mid_signal": -491612, "gamma_signal": -74111, "vega_signal": -6478, "option_type": "C", "stock_price": 627, "utc_time": 1773690255000}, {"instrument": "META", "mid_signal": 83481, "gamma_signal": -44001, "vega_signal": -3948, "option_type": "P", "stock_price": 627, "utc_time": 1773690255000}, {"instrument": "META", "mid_signal": 24373, "gamma_signal": -464, "vega_signal": 13154, "option_type": "C", "stock_price": 627, "utc_time": 1773690260000}, {"instrument": "META", "mid_signal": 58981, "gamma_signal": -4567, "vega_signal": -23317, "option_type": "P", "stock_price": 627, "utc_time": 1773690260000}, {"instrument": "META", "mid_signal": -23713, "gamma_signal": -1395, "vega_signal": -11095, "option_type": "C", "stock_price": 627, "utc_time": 1773690265000}, {"instrument": "META", "mid_signal": -112586, "gamma_signal": 5861, "vega_signal": 48387, "option_type": "P", "stock_price": 627, "utc_time": 1773690265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627, "utc_time": 1773690270000}, {"instrument": "META", "mid_signal": 148646, "gamma_signal": -14092, "vega_signal": -116444, "option_type": "P", "stock_price": 626.96, "utc_time": 1773690270000}, {"instrument": "META", "mid_signal": 5662, "gamma_signal": 4483, "vega_signal": 360, "option_type": "C", "stock_price": 626.89, "utc_time": 1773690275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 626.89, "utc_time": 1773690275000}, {"instrument": "META", "mid_signal": -6767, "gamma_signal": -4587, "vega_signal": -2539, "option_type": "C", "stock_price": 626.89, "utc_time": 1773690280000}, {"instrument": "META", "mid_signal": 118440, "gamma_signal": -6283, "vega_signal": -52446, "option_type": "P", "stock_price": 626.89, "utc_time": 1773690280000}, {"instrument": "META", "mid_signal": -16713, "gamma_signal": -100, "vega_signal": -34809, "option_type": "C", "stock_price": 626.89, "utc_time": 1773690285000}, {"instrument": "META", "mid_signal": -124330, "gamma_signal": 6716, "vega_signal": 56235, "option_type": "P", "stock_price": 626.89, "utc_time": 1773690285000}, {"instrument": "META", "mid_signal": 483, "gamma_signal": 547, "vega_signal": -148225, "option_type": "C", "stock_price": 627.12, "utc_time": 1773690290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.02, "utc_time": 1773690290000}, {"instrument": "META", "mid_signal": 9597, "gamma_signal": 903, "vega_signal": 10738, "option_type": "C", "stock_price": 627.06, "utc_time": 1773690295000}, {"instrument": "META", "mid_signal": 187289, "gamma_signal": -11694, "vega_signal": -101260, "option_type": "P", "stock_price": 627.06, "utc_time": 1773690295000}, {"instrument": "META", "mid_signal": 1409, "gamma_signal": 253, "vega_signal": -5992, "option_type": "C", "stock_price": 627.11, "utc_time": 1773690300000}, {"instrument": "META", "mid_signal": 191777, "gamma_signal": -74922, "vega_signal": -6313, "option_type": "P", "stock_price": 627.07, "utc_time": 1773690300000}, {"instrument": "META", "mid_signal": -35012, "gamma_signal": -99356, "vega_signal": 172610, "option_type": "C", "stock_price": 627.1, "utc_time": 1773690305000}, {"instrument": "META", "mid_signal": 230225, "gamma_signal": -15480, "vega_signal": -136543, "option_type": "P", "stock_price": 627.11, "utc_time": 1773690305000}, {"instrument": "META", "mid_signal": -31346, "gamma_signal": -993, "vega_signal": -16445, "option_type": "C", "stock_price": 627.18, "utc_time": 1773690310000}, {"instrument": "META", "mid_signal": 31408, "gamma_signal": -1028, "vega_signal": -16445, "option_type": "P", "stock_price": 627.18, "utc_time": 1773690310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.18, "utc_time": 1773690315000}, {"instrument": "META", "mid_signal": -15033, "gamma_signal": -38216, "vega_signal": 46941, "option_type": "P", "stock_price": 627.18, "utc_time": 1773690315000}, {"instrument": "META", "mid_signal": -23523, "gamma_signal": -4477, "vega_signal": 182110, "option_type": "C", "stock_price": 627.21, "utc_time": 1773690320000}, {"instrument": "META", "mid_signal": 145177, "gamma_signal": -10279, "vega_signal": -46671, "option_type": "P", "stock_price": 627.27, "utc_time": 1773690320000}, {"instrument": "META", "mid_signal": -31350, "gamma_signal": -993, "vega_signal": -16447, "option_type": "C", "stock_price": 627.27, "utc_time": 1773690325000}, {"instrument": "META", "mid_signal": 183034, "gamma_signal": -45853, "vega_signal": -53946, "option_type": "P", "stock_price": 627.27, "utc_time": 1773690325000}, {"instrument": "META", "mid_signal": -133936, "gamma_signal": -5713, "vega_signal": -18943, "option_type": "C", "stock_price": 627.25, "utc_time": 1773690330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.27, "utc_time": 1773690330000}, {"instrument": "META", "mid_signal": 22835, "gamma_signal": 1747, "vega_signal": 5144, "option_type": "C", "stock_price": 627.25, "utc_time": 1773690335000}, {"instrument": "META", "mid_signal": 80565, "gamma_signal": 1496, "vega_signal": -50028, "option_type": "P", "stock_price": 627.25, "utc_time": 1773690335000}, {"instrument": "META", "mid_signal": 28526, "gamma_signal": 1077, "vega_signal": 41226, "option_type": "C", "stock_price": 627.23, "utc_time": 1773690340000}, {"instrument": "META", "mid_signal": -215578, "gamma_signal": 12531, "vega_signal": 106478, "option_type": "P", "stock_price": 627.19, "utc_time": 1773690340000}, {"instrument": "META", "mid_signal": 153631, "gamma_signal": 2565, "vega_signal": 589911, "option_type": "C", "stock_price": 627.25, "utc_time": 1773690345000}, {"instrument": "META", "mid_signal": -15609, "gamma_signal": 163, "vega_signal": 63287, "option_type": "P", "stock_price": 627.29, "utc_time": 1773690345000}, {"instrument": "META", "mid_signal": -48133, "gamma_signal": -343, "vega_signal": -25951, "option_type": "C", "stock_price": 627.25, "utc_time": 1773690350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.25, "utc_time": 1773690350000}, {"instrument": "META", "mid_signal": 31521, "gamma_signal": 986, "vega_signal": 16448, "option_type": "C", "stock_price": 627.19, "utc_time": 1773690355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.25, "utc_time": 1773690355000}, {"instrument": "META", "mid_signal": -49825, "gamma_signal": -1517, "vega_signal": -136048, "option_type": "C", "stock_price": 627.12, "utc_time": 1773690360000}, {"instrument": "META", "mid_signal": 122893, "gamma_signal": -6711, "vega_signal": -56070, "option_type": "P", "stock_price": 627.12, "utc_time": 1773690360000}, {"instrument": "META", "mid_signal": 252680, "gamma_signal": 7900, "vega_signal": 72712, "option_type": "C", "stock_price": 627.39, "utc_time": 1773690365000}, {"instrument": "META", "mid_signal": 420213, "gamma_signal": -1228, "vega_signal": 48002, "option_type": "P", "stock_price": 627.39, "utc_time": 1773690365000}, {"instrument": "META", "mid_signal": -50196, "gamma_signal": -2285, "vega_signal": -41453, "option_type": "C", "stock_price": 627.35, "utc_time": 1773690370000}, {"instrument": "META", "mid_signal": -26731, "gamma_signal": -4901, "vega_signal": 267642, "option_type": "P", "stock_price": 627.35, "utc_time": 1773690370000}, {"instrument": "META", "mid_signal": -32206, "gamma_signal": -5289, "vega_signal": -12883, "option_type": "C", "stock_price": 627.28, "utc_time": 1773690375000}, {"instrument": "META", "mid_signal": 313178, "gamma_signal": -14687, "vega_signal": -119270, "option_type": "P", "stock_price": 627.26, "utc_time": 1773690375000}, {"instrument": "META", "mid_signal": 723038, "gamma_signal": 75785, "vega_signal": 310137, "option_type": "C", "stock_price": 627.43, "utc_time": 1773690380000}, {"instrument": "META", "mid_signal": 185387, "gamma_signal": -11642, "vega_signal": -100827, "option_type": "P", "stock_price": 627.5, "utc_time": 1773690380000}, {"instrument": "META", "mid_signal": -798270, "gamma_signal": -70402, "vega_signal": -602830, "option_type": "C", "stock_price": 627.43, "utc_time": 1773690385000}, {"instrument": "META", "mid_signal": 23741, "gamma_signal": -13860, "vega_signal": -1124, "option_type": "P", "stock_price": 627.43, "utc_time": 1773690385000}, {"instrument": "META", "mid_signal": 129789, "gamma_signal": 867, "vega_signal": 38119, "option_type": "C", "stock_price": 627.27, "utc_time": 1773690390000}, {"instrument": "META", "mid_signal": 98341, "gamma_signal": 1965, "vega_signal": -14999, "option_type": "P", "stock_price": 627.27, "utc_time": 1773690390000}, {"instrument": "META", "mid_signal": -570571, "gamma_signal": -73804, "vega_signal": -43030, "option_type": "C", "stock_price": 627.2, "utc_time": 1773690395000}, {"instrument": "META", "mid_signal": 221093, "gamma_signal": 79978, "vega_signal": -398405, "option_type": "P", "stock_price": 627.27, "utc_time": 1773690395000}, {"instrument": "META", "mid_signal": 304105, "gamma_signal": 7654, "vega_signal": 203607, "option_type": "C", "stock_price": 627.13, "utc_time": 1773690400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.2, "utc_time": 1773690400000}, {"instrument": "META", "mid_signal": -276177, "gamma_signal": -107361, "vega_signal": -8187, "option_type": "C", "stock_price": 627.135, "utc_time": 1773690405000}, {"instrument": "META", "mid_signal": -110558, "gamma_signal": 5283, "vega_signal": 78480, "option_type": "P", "stock_price": 627.135, "utc_time": 1773690405000}, {"instrument": "META", "mid_signal": -528113, "gamma_signal": -62332, "vega_signal": -4833, "option_type": "C", "stock_price": 627.105, "utc_time": 1773690410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.135, "utc_time": 1773690410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.105, "utc_time": 1773690415000}, {"instrument": "META", "mid_signal": 6058, "gamma_signal": -5946, "vega_signal": 6584, "option_type": "P", "stock_price": 627.16, "utc_time": 1773690415000}, {"instrument": "META", "mid_signal": -168314, "gamma_signal": -6124, "vega_signal": -52004, "option_type": "C", "stock_price": 626.99, "utc_time": 1773690420000}, {"instrument": "META", "mid_signal": 17373, "gamma_signal": -793, "vega_signal": -13810, "option_type": "P", "stock_price": 627.16, "utc_time": 1773690420000}, {"instrument": "META", "mid_signal": -621389, "gamma_signal": -63736, "vega_signal": -41073, "option_type": "C", "stock_price": 627.04, "utc_time": 1773690425000}, {"instrument": "META", "mid_signal": 39753, "gamma_signal": -20726, "vega_signal": -32280, "option_type": "P", "stock_price": 627.04, "utc_time": 1773690425000}, {"instrument": "META", "mid_signal": -559021, "gamma_signal": -85423, "vega_signal": -6468, "option_type": "C", "stock_price": 627.04, "utc_time": 1773690430000}, {"instrument": "META", "mid_signal": -138341, "gamma_signal": 2362, "vega_signal": -2470, "option_type": "P", "stock_price": 627.04, "utc_time": 1773690430000}, {"instrument": "META", "mid_signal": -10157, "gamma_signal": -1332, "vega_signal": -10583, "option_type": "C", "stock_price": 627.04, "utc_time": 1773690435000}, {"instrument": "META", "mid_signal": -318832, "gamma_signal": 36359, "vega_signal": 137383, "option_type": "P", "stock_price": 627.04, "utc_time": 1773690435000}, {"instrument": "META", "mid_signal": -655675, "gamma_signal": -62291, "vega_signal": -27832, "option_type": "C", "stock_price": 627.21, "utc_time": 1773690440000}, {"instrument": "META", "mid_signal": 136410, "gamma_signal": -8438, "vega_signal": -56502, "option_type": "P", "stock_price": 627.26, "utc_time": 1773690440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.21, "utc_time": 1773690445000}, {"instrument": "META", "mid_signal": -126563, "gamma_signal": 17623, "vega_signal": 63937, "option_type": "P", "stock_price": 627.12, "utc_time": 1773690445000}, {"instrument": "META", "mid_signal": -528126, "gamma_signal": -62333, "vega_signal": -4833, "option_type": "C", "stock_price": 627.12, "utc_time": 1773690450000}, {"instrument": "META", "mid_signal": 146271, "gamma_signal": -9853, "vega_signal": -80240, "option_type": "P", "stock_price": 627.12, "utc_time": 1773690450000}, {"instrument": "META", "mid_signal": -29439, "gamma_signal": -10711, "vega_signal": 780, "option_type": "C", "stock_price": 627.19, "utc_time": 1773690455000}, {"instrument": "META", "mid_signal": 9725, "gamma_signal": -529, "vega_signal": -9830, "option_type": "P", "stock_price": 627.19, "utc_time": 1773690455000}, {"instrument": "META", "mid_signal": -555773, "gamma_signal": -63887, "vega_signal": -3966, "option_type": "C", "stock_price": 627.14, "utc_time": 1773690460000}, {"instrument": "META", "mid_signal": 46687, "gamma_signal": -1480, "vega_signal": -40998, "option_type": "P", "stock_price": 627.1, "utc_time": 1773690460000}, {"instrument": "META", "mid_signal": -695612, "gamma_signal": -370525, "vega_signal": -27136, "option_type": "C", "stock_price": 627.135, "utc_time": 1773690465000}, {"instrument": "META", "mid_signal": 246968, "gamma_signal": -15714, "vega_signal": -22518, "option_type": "P", "stock_price": 627.19, "utc_time": 1773690465000}, {"instrument": "META", "mid_signal": -46043, "gamma_signal": -1709, "vega_signal": -41070, "option_type": "C", "stock_price": 627.135, "utc_time": 1773690470000}, {"instrument": "META", "mid_signal": -219252, "gamma_signal": 10483, "vega_signal": 92700, "option_type": "P", "stock_price": 627.25, "utc_time": 1773690470000}, {"instrument": "META", "mid_signal": -206106, "gamma_signal": -7860, "vega_signal": -74098, "option_type": "C", "stock_price": 627.37, "utc_time": 1773690475000}, {"instrument": "META", "mid_signal": -48917, "gamma_signal": 2661, "vega_signal": 22400, "option_type": "P", "stock_price": 627.37, "utc_time": 1773690475000}, {"instrument": "META", "mid_signal": -531400, "gamma_signal": -62822, "vega_signal": 47640, "option_type": "C", "stock_price": 627.37, "utc_time": 1773690480000}, {"instrument": "META", "mid_signal": 3698, "gamma_signal": -146, "vega_signal": -8029, "option_type": "P", "stock_price": 627.37, "utc_time": 1773690480000}, {"instrument": "META", "mid_signal": -29003, "gamma_signal": -11286, "vega_signal": -1469, "option_type": "C", "stock_price": 627.3, "utc_time": 1773690485000}, {"instrument": "META", "mid_signal": -152984, "gamma_signal": -8485, "vega_signal": 80929, "option_type": "P", "stock_price": 627.3, "utc_time": 1773690485000}, {"instrument": "META", "mid_signal": 31653, "gamma_signal": 988, "vega_signal": 16450, "option_type": "C", "stock_price": 627.3, "utc_time": 1773690490000}, {"instrument": "META", "mid_signal": -79130, "gamma_signal": 5267, "vega_signal": 46606, "option_type": "P", "stock_price": 627.3, "utc_time": 1773690490000}, {"instrument": "META", "mid_signal": -15182, "gamma_signal": -1269, "vega_signal": 8129, "option_type": "C", "stock_price": 627.295, "utc_time": 1773690495000}, {"instrument": "META", "mid_signal": 32308, "gamma_signal": -2799, "vega_signal": -26374, "option_type": "P", "stock_price": 627.295, "utc_time": 1773690495000}, {"instrument": "META", "mid_signal": -151091, "gamma_signal": -5927, "vega_signal": 52715, "option_type": "C", "stock_price": 627.4, "utc_time": 1773690500000}, {"instrument": "META", "mid_signal": -216889, "gamma_signal": 4435, "vega_signal": 68161, "option_type": "P", "stock_price": 627.43, "utc_time": 1773690500000}, {"instrument": "META", "mid_signal": -114771, "gamma_signal": -105973, "vega_signal": 50000, "option_type": "C", "stock_price": 627.5, "utc_time": 1773690505000}, {"instrument": "META", "mid_signal": 108578, "gamma_signal": -3121, "vega_signal": -181474, "option_type": "P", "stock_price": 627.45, "utc_time": 1773690505000}, {"instrument": "META", "mid_signal": -312302, "gamma_signal": -46498, "vega_signal": 114617, "option_type": "C", "stock_price": 627.5, "utc_time": 1773690510000}, {"instrument": "META", "mid_signal": 107201, "gamma_signal": -66177, "vega_signal": -4899, "option_type": "P", "stock_price": 627.5, "utc_time": 1773690510000}, {"instrument": "META", "mid_signal": -139619, "gamma_signal": -7300, "vega_signal": -58827, "option_type": "C", "stock_price": 627.5, "utc_time": 1773690515000}, {"instrument": "META", "mid_signal": 264486, "gamma_signal": -5694, "vega_signal": -85731, "option_type": "P", "stock_price": 627.5, "utc_time": 1773690515000}, {"instrument": "META", "mid_signal": -65915, "gamma_signal": -3262, "vega_signal": -246, "option_type": "C", "stock_price": 627.5, "utc_time": 1773690520000}, {"instrument": "META", "mid_signal": 71520, "gamma_signal": -83054, "vega_signal": 14739, "option_type": "P", "stock_price": 627.5, "utc_time": 1773690520000}, {"instrument": "META", "mid_signal": -528975, "gamma_signal": -71513, "vega_signal": -4475, "option_type": "C", "stock_price": 627.56, "utc_time": 1773690525000}, {"instrument": "META", "mid_signal": -434, "gamma_signal": 9896, "vega_signal": -20931, "option_type": "P", "stock_price": 627.505, "utc_time": 1773690525000}, {"instrument": "META", "mid_signal": 307586, "gamma_signal": 56050, "vega_signal": -70167, "option_type": "C", "stock_price": 627.34, "utc_time": 1773690530000}, {"instrument": "META", "mid_signal": 10790, "gamma_signal": -6555, "vega_signal": -472, "option_type": "P", "stock_price": 627.34, "utc_time": 1773690530000}, {"instrument": "META", "mid_signal": 547407, "gamma_signal": 14459, "vega_signal": 740019, "option_type": "C", "stock_price": 627.25, "utc_time": 1773690535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.34, "utc_time": 1773690535000}, {"instrument": "META", "mid_signal": 16261, "gamma_signal": -16232, "vega_signal": -23784, "option_type": "C", "stock_price": 627.25, "utc_time": 1773690540000}, {"instrument": "META", "mid_signal": -1385861, "gamma_signal": -8085, "vega_signal": 2336689, "option_type": "P", "stock_price": 627.24, "utc_time": 1773690540000}, {"instrument": "META", "mid_signal": -538882, "gamma_signal": -66221, "vega_signal": -27450, "option_type": "C", "stock_price": 627.24, "utc_time": 1773690545000}, {"instrument": "META", "mid_signal": -61986, "gamma_signal": -22263, "vega_signal": 121234, "option_type": "P", "stock_price": 627.24, "utc_time": 1773690545000}, {"instrument": "META", "mid_signal": 307404, "gamma_signal": -2644, "vega_signal": 1245896, "option_type": "C", "stock_price": 627.24, "utc_time": 1773690550000}, {"instrument": "META", "mid_signal": 111629, "gamma_signal": -9481, "vega_signal": 265533, "option_type": "P", "stock_price": 627.24, "utc_time": 1773690550000}, {"instrument": "META", "mid_signal": 31669, "gamma_signal": 988, "vega_signal": 16448, "option_type": "C", "stock_price": 627.24, "utc_time": 1773690555000}, {"instrument": "META", "mid_signal": -342684, "gamma_signal": 11436, "vega_signal": 127351, "option_type": "P", "stock_price": 627.5, "utc_time": 1773690555000}, {"instrument": "META", "mid_signal": 86564, "gamma_signal": 6304, "vega_signal": 48789, "option_type": "C", "stock_price": 627.5, "utc_time": 1773690560000}, {"instrument": "META", "mid_signal": -35181, "gamma_signal": 7190, "vega_signal": 9331, "option_type": "P", "stock_price": 627.5, "utc_time": 1773690560000}, {"instrument": "META", "mid_signal": 615908, "gamma_signal": 66904, "vega_signal": 97584, "option_type": "C", "stock_price": 627.37, "utc_time": 1773690565000}, {"instrument": "META", "mid_signal": -198694, "gamma_signal": -2377, "vega_signal": 60202, "option_type": "P", "stock_price": 627.37, "utc_time": 1773690565000}, {"instrument": "META", "mid_signal": 137517, "gamma_signal": -14511, "vega_signal": 11647, "option_type": "C", "stock_price": 627.5, "utc_time": 1773690570000}, {"instrument": "META", "mid_signal": 33705, "gamma_signal": -1039, "vega_signal": -16385, "option_type": "P", "stock_price": 627.5, "utc_time": 1773690570000}, {"instrument": "META", "mid_signal": -320878, "gamma_signal": -113239, "vega_signal": -23758, "option_type": "C", "stock_price": 627.71, "utc_time": 1773690575000}, {"instrument": "META", "mid_signal": 1245916, "gamma_signal": -9677, "vega_signal": -3197837, "option_type": "P", "stock_price": 627.5, "utc_time": 1773690575000}, {"instrument": "META", "mid_signal": -604528, "gamma_signal": -45059, "vega_signal": 35518, "option_type": "C", "stock_price": 627.73, "utc_time": 1773690580000}, {"instrument": "META", "mid_signal": -91888, "gamma_signal": 5796, "vega_signal": 50211, "option_type": "P", "stock_price": 627.73, "utc_time": 1773690580000}, {"instrument": "META", "mid_signal": 117285, "gamma_signal": 4032, "vega_signal": 66182, "option_type": "C", "stock_price": 627.73, "utc_time": 1773690585000}, {"instrument": "META", "mid_signal": 214013, "gamma_signal": -12472, "vega_signal": -106205, "option_type": "P", "stock_price": 627.73, "utc_time": 1773690585000}, {"instrument": "META", "mid_signal": 18712, "gamma_signal": 565, "vega_signal": 4877, "option_type": "C", "stock_price": 627.7, "utc_time": 1773690590000}, {"instrument": "META", "mid_signal": -270956, "gamma_signal": 13314, "vega_signal": 286882, "option_type": "P", "stock_price": 627.7, "utc_time": 1773690590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.7, "utc_time": 1773690595000}, {"instrument": "META", "mid_signal": 91173, "gamma_signal": -5769, "vega_signal": -50029, "option_type": "P", "stock_price": 627.7, "utc_time": 1773690595000}, {"instrument": "META", "mid_signal": 62646, "gamma_signal": 139, "vega_signal": 10, "option_type": "C", "stock_price": 627.57, "utc_time": 1773690600000}, {"instrument": "META", "mid_signal": -121146, "gamma_signal": 6675, "vega_signal": 55856, "option_type": "P", "stock_price": 627.57, "utc_time": 1773690600000}, {"instrument": "META", "mid_signal": -263553, "gamma_signal": -3386, "vega_signal": -862561, "option_type": "C", "stock_price": 627.57, "utc_time": 1773690605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.57, "utc_time": 1773690605000}, {"instrument": "META", "mid_signal": -184523, "gamma_signal": -9570, "vega_signal": -344173, "option_type": "C", "stock_price": 627.55, "utc_time": 1773690610000}, {"instrument": "META", "mid_signal": -123399, "gamma_signal": 8478, "vega_signal": 55991, "option_type": "P", "stock_price": 627.51, "utc_time": 1773690610000}, {"instrument": "META", "mid_signal": -5371, "gamma_signal": -179, "vega_signal": -18238, "option_type": "C", "stock_price": 627.57, "utc_time": 1773690615000}, {"instrument": "META", "mid_signal": 23639, "gamma_signal": -937, "vega_signal": -15667, "option_type": "P", "stock_price": 627.57, "utc_time": 1773690615000}, {"instrument": "META", "mid_signal": -142901, "gamma_signal": -6323, "vega_signal": 122496, "option_type": "C", "stock_price": 627.24, "utc_time": 1773690620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.57, "utc_time": 1773690620000}, {"instrument": "META", "mid_signal": 625407, "gamma_signal": 61644, "vega_signal": 60271, "option_type": "C", "stock_price": 627.29, "utc_time": 1773690625000}, {"instrument": "META", "mid_signal": -21525, "gamma_signal": 17665, "vega_signal": 29057, "option_type": "P", "stock_price": 627.29, "utc_time": 1773690625000}, {"instrument": "META", "mid_signal": 206053, "gamma_signal": 18132, "vega_signal": 58288, "option_type": "C", "stock_price": 627.34, "utc_time": 1773690630000}, {"instrument": "META", "mid_signal": -265330, "gamma_signal": 20594, "vega_signal": 195681, "option_type": "P", "stock_price": 627.41, "utc_time": 1773690630000}, {"instrument": "META", "mid_signal": 113750, "gamma_signal": 7475, "vega_signal": 58543, "option_type": "C", "stock_price": 627.42, "utc_time": 1773690635000}, {"instrument": "META", "mid_signal": 121117, "gamma_signal": -6673, "vega_signal": -55843, "option_type": "P", "stock_price": 627.42, "utc_time": 1773690635000}, {"instrument": "META", "mid_signal": 35826, "gamma_signal": 7194, "vega_signal": 25637, "option_type": "C", "stock_price": 627.73, "utc_time": 1773690640000}, {"instrument": "META", "mid_signal": 58576, "gamma_signal": -2427, "vega_signal": -27981, "option_type": "P", "stock_price": 627.73, "utc_time": 1773690640000}, {"instrument": "META", "mid_signal": -662966, "gamma_signal": -110094, "vega_signal": 62113, "option_type": "C", "stock_price": 627.73, "utc_time": 1773690645000}, {"instrument": "META", "mid_signal": -28861, "gamma_signal": -233, "vega_signal": 139910, "option_type": "P", "stock_price": 627.71, "utc_time": 1773690645000}, {"instrument": "META", "mid_signal": 418386, "gamma_signal": 49532, "vega_signal": -49347, "option_type": "C", "stock_price": 627.725, "utc_time": 1773690650000}, {"instrument": "META", "mid_signal": 75641, "gamma_signal": 3520, "vega_signal": -73663, "option_type": "P", "stock_price": 627.725, "utc_time": 1773690650000}, {"instrument": "META", "mid_signal": -119794, "gamma_signal": -101851, "vega_signal": 86236, "option_type": "C", "stock_price": 627.705, "utc_time": 1773690655000}, {"instrument": "META", "mid_signal": 120805, "gamma_signal": -6642, "vega_signal": -55815, "option_type": "P", "stock_price": 627.705, "utc_time": 1773690655000}, {"instrument": "META", "mid_signal": 251193, "gamma_signal": 4407, "vega_signal": 128820, "option_type": "C", "stock_price": 627.68, "utc_time": 1773690660000}, {"instrument": "META", "mid_signal": 17351, "gamma_signal": -791, "vega_signal": -13805, "option_type": "P", "stock_price": 627.68, "utc_time": 1773690660000}, {"instrument": "META", "mid_signal": 479675, "gamma_signal": -42277, "vega_signal": 819069, "option_type": "C", "stock_price": 627.63, "utc_time": 1773690665000}, {"instrument": "META", "mid_signal": -9989, "gamma_signal": -5560, "vega_signal": 9496, "option_type": "P", "stock_price": 627.63, "utc_time": 1773690665000}, {"instrument": "META", "mid_signal": -216615, "gamma_signal": -46237, "vega_signal": 145767, "option_type": "C", "stock_price": 627.87, "utc_time": 1773690670000}, {"instrument": "META", "mid_signal": 1490, "gamma_signal": -139, "vega_signal": -1634, "option_type": "P", "stock_price": 627.63, "utc_time": 1773690670000}, {"instrument": "META", "mid_signal": -95257, "gamma_signal": -333627, "vega_signal": -49617, "option_type": "C", "stock_price": 627.99, "utc_time": 1773690675000}, {"instrument": "META", "mid_signal": -55245, "gamma_signal": -4225, "vega_signal": 46996, "option_type": "P", "stock_price": 627.87, "utc_time": 1773690675000}, {"instrument": "META", "mid_signal": 70329, "gamma_signal": 3587, "vega_signal": 102195, "option_type": "C", "stock_price": 628.03, "utc_time": 1773690680000}, {"instrument": "META", "mid_signal": 128113, "gamma_signal": -9414, "vega_signal": -34631, "option_type": "P", "stock_price": 628.03, "utc_time": 1773690680000}, {"instrument": "META", "mid_signal": -537169, "gamma_signal": -71175, "vega_signal": -45732, "option_type": "C", "stock_price": 628.02, "utc_time": 1773690685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.03, "utc_time": 1773690685000}, {"instrument": "META", "mid_signal": -88867, "gamma_signal": 100072, "vega_signal": -289533, "option_type": "C", "stock_price": 627.96, "utc_time": 1773690690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 628.02, "utc_time": 1773690690000}, {"instrument": "META", "mid_signal": -48763, "gamma_signal": -5527, "vega_signal": 3542, "option_type": "C", "stock_price": 627.99, "utc_time": 1773690695000}, {"instrument": "META", "mid_signal": -1346402, "gamma_signal": 60084, "vega_signal": 562730, "option_type": "P", "stock_price": 627.99, "utc_time": 1773690695000}, {"instrument": "META", "mid_signal": -326737, "gamma_signal": -115567, "vega_signal": -14579, "option_type": "C", "stock_price": 627.99, "utc_time": 1773690700000}, {"instrument": "META", "mid_signal": -19016, "gamma_signal": -434, "vega_signal": 10527, "option_type": "P", "stock_price": 627.99, "utc_time": 1773690700000}, {"instrument": "META", "mid_signal": 163041, "gamma_signal": 57689, "vega_signal": 10009, "option_type": "C", "stock_price": 627.81, "utc_time": 1773690705000}, {"instrument": "META", "mid_signal": 8904, "gamma_signal": -6011, "vega_signal": -379, "option_type": "P", "stock_price": 627.81, "utc_time": 1773690705000}, {"instrument": "META", "mid_signal": -75862, "gamma_signal": 2906, "vega_signal": 53588, "option_type": "C", "stock_price": 627.74, "utc_time": 1773690710000}, {"instrument": "META", "mid_signal": -50489, "gamma_signal": 10832, "vega_signal": 39525, "option_type": "P", "stock_price": 627.74, "utc_time": 1773690710000}, {"instrument": "META", "mid_signal": -268122, "gamma_signal": 31765, "vega_signal": -188600, "option_type": "C", "stock_price": 627.9, "utc_time": 1773690715000}, {"instrument": "META", "mid_signal": -85545, "gamma_signal": 6870, "vega_signal": 65768, "option_type": "P", "stock_price": 627.85, "utc_time": 1773690715000}, {"instrument": "META", "mid_signal": -226294, "gamma_signal": -140183, "vega_signal": 244940, "option_type": "C", "stock_price": 627.77, "utc_time": 1773690720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.87, "utc_time": 1773690720000}, {"instrument": "META", "mid_signal": -140004, "gamma_signal": -51553, "vega_signal": -39778, "option_type": "C", "stock_price": 627.94, "utc_time": 1773690725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.77, "utc_time": 1773690725000}, {"instrument": "META", "mid_signal": 549688, "gamma_signal": 109426, "vega_signal": 84250, "option_type": "C", "stock_price": 627.99, "utc_time": 1773690730000}, {"instrument": "META", "mid_signal": 26740, "gamma_signal": 24408, "vega_signal": -21313, "option_type": "P", "stock_price": 627.99, "utc_time": 1773690730000}, {"instrument": "META", "mid_signal": -146533, "gamma_signal": -8637, "vega_signal": -68483, "option_type": "C", "stock_price": 628.06, "utc_time": 1773690735000}, {"instrument": "META", "mid_signal": -9231, "gamma_signal": 716, "vega_signal": 6725, "option_type": "P", "stock_price": 628.06, "utc_time": 1773690735000}, {"instrument": "META", "mid_signal": -261343, "gamma_signal": 2124, "vega_signal": -424230, "option_type": "C", "stock_price": 627.47, "utc_time": 1773690740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.46, "utc_time": 1773690740000}, {"instrument": "META", "mid_signal": -307660, "gamma_signal": -9264, "vega_signal": -148578, "option_type": "C", "stock_price": 627.41, "utc_time": 1773690745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.48, "utc_time": 1773690745000}, {"instrument": "META", "mid_signal": -159054, "gamma_signal": -7383, "vega_signal": -106194, "option_type": "C", "stock_price": 627.41, "utc_time": 1773690750000}, {"instrument": "META", "mid_signal": 173221, "gamma_signal": -8575, "vega_signal": -87973, "option_type": "P", "stock_price": 627.41, "utc_time": 1773690750000}, {"instrument": "META", "mid_signal": -539878, "gamma_signal": -32426, "vega_signal": -2526, "option_type": "C", "stock_price": 627.41, "utc_time": 1773690755000}, {"instrument": "META", "mid_signal": -742444, "gamma_signal": 67464, "vega_signal": 2669, "option_type": "P", "stock_price": 627.41, "utc_time": 1773690755000}, {"instrument": "META", "mid_signal": -804112, "gamma_signal": -27293, "vega_signal": -337558, "option_type": "C", "stock_price": 627.12, "utc_time": 1773690760000}, {"instrument": "META", "mid_signal": -67233, "gamma_signal": -51, "vega_signal": 57596, "option_type": "P", "stock_price": 627.12, "utc_time": 1773690760000}, {"instrument": "META", "mid_signal": 119687, "gamma_signal": 7725, "vega_signal": 67331, "option_type": "C", "stock_price": 626.9, "utc_time": 1773690765000}, {"instrument": "META", "mid_signal": -414874, "gamma_signal": 64401, "vega_signal": -68693, "option_type": "P", "stock_price": 626.9, "utc_time": 1773690765000}, {"instrument": "META", "mid_signal": 231270, "gamma_signal": 8156, "vega_signal": 140260, "option_type": "C", "stock_price": 626.83, "utc_time": 1773690770000}, {"instrument": "META", "mid_signal": 232690, "gamma_signal": -22565, "vega_signal": -95416, "option_type": "P", "stock_price": 626.83, "utc_time": 1773690770000}, {"instrument": "META", "mid_signal": 119158, "gamma_signal": 7855, "vega_signal": 61913, "option_type": "C", "stock_price": 626.98, "utc_time": 1773690775000}, {"instrument": "META", "mid_signal": -77308, "gamma_signal": 5279, "vega_signal": 45991, "option_type": "P", "stock_price": 626.98, "utc_time": 1773690775000}, {"instrument": "META", "mid_signal": 132791, "gamma_signal": 11856, "vega_signal": 180430, "option_type": "C", "stock_price": 626.97, "utc_time": 1773690780000}, {"instrument": "META", "mid_signal": -70272, "gamma_signal": -2745, "vega_signal": -22990, "option_type": "P", "stock_price": 626.97, "utc_time": 1773690780000}, {"instrument": "META", "mid_signal": -161637, "gamma_signal": 3936, "vega_signal": -87112, "option_type": "C", "stock_price": 626.88, "utc_time": 1773690785000}, {"instrument": "META", "mid_signal": -17800, "gamma_signal": -4383, "vega_signal": 6332, "option_type": "P", "stock_price": 626.88, "utc_time": 1773690785000}, {"instrument": "META", "mid_signal": -753612, "gamma_signal": -97756, "vega_signal": -44270, "option_type": "C", "stock_price": 627.04, "utc_time": 1773690790000}, {"instrument": "META", "mid_signal": -50661, "gamma_signal": -4559, "vega_signal": 356461, "option_type": "P", "stock_price": 627.04, "utc_time": 1773690790000}, {"instrument": "META", "mid_signal": 83840, "gamma_signal": 6763, "vega_signal": 45829, "option_type": "C", "stock_price": 627.14, "utc_time": 1773690795000}, {"instrument": "META", "mid_signal": 255405, "gamma_signal": -9163, "vega_signal": -146936, "option_type": "P", "stock_price": 627.085, "utc_time": 1773690795000}, {"instrument": "META", "mid_signal": 860224, "gamma_signal": 42510, "vega_signal": 112035, "option_type": "C", "stock_price": 627.25, "utc_time": 1773690800000}, {"instrument": "META", "mid_signal": -181, "gamma_signal": 7, "vega_signal": 602, "option_type": "P", "stock_price": 627.25, "utc_time": 1773690800000}, {"instrument": "META", "mid_signal": 265724, "gamma_signal": 97253, "vega_signal": 73970, "option_type": "C", "stock_price": 627.34, "utc_time": 1773690805000}, {"instrument": "META", "mid_signal": 59041, "gamma_signal": 54, "vega_signal": 739, "option_type": "P", "stock_price": 627.34, "utc_time": 1773690805000}, {"instrument": "META", "mid_signal": 31028, "gamma_signal": 28751, "vega_signal": -45932, "option_type": "C", "stock_price": 627.34, "utc_time": 1773690810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.34, "utc_time": 1773690810000}, {"instrument": "META", "mid_signal": 286313, "gamma_signal": 10095, "vega_signal": 143861, "option_type": "C", "stock_price": 627.17, "utc_time": 1773690815000}, {"instrument": "META", "mid_signal": -717252, "gamma_signal": 2334, "vega_signal": 208589, "option_type": "P", "stock_price": 627.17, "utc_time": 1773690815000}, {"instrument": "META", "mid_signal": 72684, "gamma_signal": 410, "vega_signal": 121713, "option_type": "C", "stock_price": 627.37, "utc_time": 1773690820000}, {"instrument": "META", "mid_signal": 17192, "gamma_signal": -276, "vega_signal": -38726, "option_type": "P", "stock_price": 627.37, "utc_time": 1773690820000}, {"instrument": "META", "mid_signal": -235696, "gamma_signal": -7513, "vega_signal": -66971, "option_type": "C", "stock_price": 627.45, "utc_time": 1773690825000}, {"instrument": "META", "mid_signal": -614628, "gamma_signal": -727, "vega_signal": -6270, "option_type": "P", "stock_price": 627.41, "utc_time": 1773690825000}, {"instrument": "META", "mid_signal": -78529, "gamma_signal": -3721, "vega_signal": -6052, "option_type": "C", "stock_price": 627.38, "utc_time": 1773690830000}, {"instrument": "META", "mid_signal": -15296, "gamma_signal": -2166, "vega_signal": 18759, "option_type": "P", "stock_price": 627.38, "utc_time": 1773690830000}, {"instrument": "META", "mid_signal": -44124, "gamma_signal": 11062, "vega_signal": -9042, "option_type": "C", "stock_price": 627.48, "utc_time": 1773690835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.38, "utc_time": 1773690835000}, {"instrument": "META", "mid_signal": 194788, "gamma_signal": 7249, "vega_signal": 63634, "option_type": "C", "stock_price": 627.53, "utc_time": 1773690840000}, {"instrument": "META", "mid_signal": -627799, "gamma_signal": 44776, "vega_signal": 19377, "option_type": "P", "stock_price": 627.53, "utc_time": 1773690840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.54, "utc_time": 1773690845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.54, "utc_time": 1773690845000}, {"instrument": "META", "mid_signal": 131324, "gamma_signal": 5633, "vega_signal": 33217, "option_type": "C", "stock_price": 627.63, "utc_time": 1773690850000}, {"instrument": "META", "mid_signal": -587720, "gamma_signal": 42452, "vega_signal": 1744, "option_type": "P", "stock_price": 627.63, "utc_time": 1773690850000}, {"instrument": "META", "mid_signal": 337429, "gamma_signal": 12550, "vega_signal": 104455, "option_type": "C", "stock_price": 627.66, "utc_time": 1773690855000}, {"instrument": "META", "mid_signal": -24590, "gamma_signal": 1336, "vega_signal": 11207, "option_type": "P", "stock_price": 627.63, "utc_time": 1773690855000}, {"instrument": "META", "mid_signal": -163517, "gamma_signal": -6265, "vega_signal": -49795, "option_type": "C", "stock_price": 627.48, "utc_time": 1773690860000}, {"instrument": "META", "mid_signal": 4259, "gamma_signal": -65049, "vega_signal": 36609, "option_type": "P", "stock_price": 627.54, "utc_time": 1773690860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.48, "utc_time": 1773690865000}, {"instrument": "META", "mid_signal": -1965, "gamma_signal": -2544, "vega_signal": 9757, "option_type": "P", "stock_price": 627.48, "utc_time": 1773690865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 627.48, "utc_time": 1773690870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.48, "utc_time": 1773690870000}, {"instrument": "META", "mid_signal": -208381, "gamma_signal": -982, "vega_signal": -93856, "option_type": "C", "stock_price": 627.21, "utc_time": 1773690875000}, {"instrument": "META", "mid_signal": 10559, "gamma_signal": -3963, "vega_signal": -3963, "option_type": "P", "stock_price": 627.21, "utc_time": 1773690875000}, {"instrument": "META", "mid_signal": -9830, "gamma_signal": -9251, "vega_signal": -409, "option_type": "C", "stock_price": 627.25, "utc_time": 1773690880000}, {"instrument": "META", "mid_signal": 185055, "gamma_signal": -9814, "vega_signal": -652885, "option_type": "P", "stock_price": 627.04, "utc_time": 1773690880000}, {"instrument": "META", "mid_signal": -1330, "gamma_signal": -129, "vega_signal": -2097, "option_type": "C", "stock_price": 627.04, "utc_time": 1773690885000}, {"instrument": "META", "mid_signal": -213465, "gamma_signal": 137933, "vega_signal": 6985, "option_type": "P", "stock_price": 627.15, "utc_time": 1773690885000}, {"instrument": "META", "mid_signal": 548199, "gamma_signal": 466519, "vega_signal": 79967, "option_type": "C", "stock_price": 627.46, "utc_time": 1773690890000}, {"instrument": "META", "mid_signal": 337309, "gamma_signal": -19221, "vega_signal": -163081, "option_type": "P", "stock_price": 627.46, "utc_time": 1773690890000}, {"instrument": "META", "mid_signal": -49752, "gamma_signal": 1702, "vega_signal": 50329, "option_type": "C", "stock_price": 627.52, "utc_time": 1773690895000}, {"instrument": "META", "mid_signal": -315406, "gamma_signal": 11095, "vega_signal": 179852, "option_type": "P", "stock_price": 627.52, "utc_time": 1773690895000}, {"instrument": "META", "mid_signal": -12686, "gamma_signal": -705, "vega_signal": -41521, "option_type": "C", "stock_price": 626.82, "utc_time": 1773690900000}, {"instrument": "META", "mid_signal": -97511, "gamma_signal": 4354, "vega_signal": 32617, "option_type": "P", "stock_price": 626.82, "utc_time": 1773690900000}, {"instrument": "META", "mid_signal": -313390, "gamma_signal": -234, "vega_signal": -557, "option_type": "C", "stock_price": 626.95, "utc_time": 1773690905000}, {"instrument": "META", "mid_signal": -77230, "gamma_signal": 5246, "vega_signal": 45952, "option_type": "P", "stock_price": 626.82, "utc_time": 1773690905000}, {"instrument": "META", "mid_signal": 135870, "gamma_signal": 1605, "vega_signal": 32220, "option_type": "C", "stock_price": 626.86, "utc_time": 1773690910000}, {"instrument": "META", "mid_signal": 389927, "gamma_signal": -15909, "vega_signal": -210396, "option_type": "P", "stock_price": 626.95, "utc_time": 1773690910000}, {"instrument": "META", "mid_signal": 768535, "gamma_signal": 20839, "vega_signal": 300681, "option_type": "C", "stock_price": 626.81, "utc_time": 1773690915000}, {"instrument": "META", "mid_signal": 532452, "gamma_signal": -126890, "vega_signal": -122302, "option_type": "P", "stock_price": 626.7, "utc_time": 1773690915000}, {"instrument": "META", "mid_signal": -137151, "gamma_signal": 341, "vega_signal": -116464, "option_type": "C", "stock_price": 626.81, "utc_time": 1773690920000}, {"instrument": "META", "mid_signal": -16837, "gamma_signal": -5594, "vega_signal": 32531, "option_type": "P", "stock_price": 626.81, "utc_time": 1773690920000}, {"instrument": "META", "mid_signal": -46651, "gamma_signal": 33522, "vega_signal": -67273, "option_type": "C", "stock_price": 627.01, "utc_time": 1773690925000}, {"instrument": "META", "mid_signal": -315351, "gamma_signal": 11342, "vega_signal": 194014, "option_type": "P", "stock_price": 626.88, "utc_time": 1773690925000}, {"instrument": "META", "mid_signal": 57525, "gamma_signal": -3253, "vega_signal": 8739, "option_type": "C", "stock_price": 626.95, "utc_time": 1773690930000}, {"instrument": "META", "mid_signal": 607091, "gamma_signal": -563122, "vega_signal": 322719, "option_type": "P", "stock_price": 627.01, "utc_time": 1773690930000}, {"instrument": "META", "mid_signal": 11517, "gamma_signal": 634, "vega_signal": -14492, "option_type": "C", "stock_price": 626.99, "utc_time": 1773690935000}, {"instrument": "META", "mid_signal": -108251, "gamma_signal": 6720, "vega_signal": 83680, "option_type": "P", "stock_price": 626.99, "utc_time": 1773690935000}, {"instrument": "META", "mid_signal": -203387, "gamma_signal": -43731, "vega_signal": 194012, "option_type": "C", "stock_price": 626.99, "utc_time": 1773690940000}, {"instrument": "META", "mid_signal": 139192, "gamma_signal": -13682, "vega_signal": -63661, "option_type": "P", "stock_price": 626.99, "utc_time": 1773690940000}, {"instrument": "META", "mid_signal": -711491, "gamma_signal": -89385, "vega_signal": -146314, "option_type": "C", "stock_price": 626.87, "utc_time": 1773690945000}, {"instrument": "META", "mid_signal": -199324, "gamma_signal": 162997, "vega_signal": -53500, "option_type": "P", "stock_price": 626.87, "utc_time": 1773690945000}, {"instrument": "META", "mid_signal": -294503, "gamma_signal": -51511, "vega_signal": -151160, "option_type": "C", "stock_price": 626.83, "utc_time": 1773690950000}, {"instrument": "META", "mid_signal": -101998, "gamma_signal": -31063, "vega_signal": 92905, "option_type": "P", "stock_price": 626.82, "utc_time": 1773690950000}, {"instrument": "META", "mid_signal": 254728, "gamma_signal": 12305, "vega_signal": 140173, "option_type": "C", "stock_price": 626.77, "utc_time": 1773690955000}, {"instrument": "META", "mid_signal": 306738, "gamma_signal": -10945, "vega_signal": -104107, "option_type": "P", "stock_price": 626.75, "utc_time": 1773690955000}, {"instrument": "META", "mid_signal": 33877, "gamma_signal": 245, "vega_signal": 63203, "option_type": "C", "stock_price": 626.78, "utc_time": 1773690960000}, {"instrument": "META", "mid_signal": 110708, "gamma_signal": -6379, "vega_signal": -63597, "option_type": "P", "stock_price": 626.76, "utc_time": 1773690960000}, {"instrument": "META", "mid_signal": 67529, "gamma_signal": 42338, "vega_signal": -87190, "option_type": "C", "stock_price": 626.84, "utc_time": 1773690965000}, {"instrument": "META", "mid_signal": -443188, "gamma_signal": 22325, "vega_signal": 261805, "option_type": "P", "stock_price": 626.84, "utc_time": 1773690965000}, {"instrument": "META", "mid_signal": 100238, "gamma_signal": 17619, "vega_signal": -120659, "option_type": "C", "stock_price": 626.93, "utc_time": 1773690970000}, {"instrument": "META", "mid_signal": 81683, "gamma_signal": -5367, "vega_signal": -47266, "option_type": "P", "stock_price": 626.93, "utc_time": 1773690970000}, {"instrument": "META", "mid_signal": 37477, "gamma_signal": 2708, "vega_signal": 40577, "option_type": "C", "stock_price": 626.93, "utc_time": 1773690975000}, {"instrument": "META", "mid_signal": -1611, "gamma_signal": 21304, "vega_signal": -46415, "option_type": "P", "stock_price": 626.92, "utc_time": 1773690975000}, {"instrument": "META", "mid_signal": -11342, "gamma_signal": -12519, "vega_signal": -965, "option_type": "C", "stock_price": 626.92, "utc_time": 1773690980000}, {"instrument": "META", "mid_signal": 119650, "gamma_signal": -2045, "vega_signal": -72958, "option_type": "P", "stock_price": 626.92, "utc_time": 1773690980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 626.96, "utc_time": 1773690985000}, {"instrument": "META", "mid_signal": 163377, "gamma_signal": -10734, "vega_signal": -94538, "option_type": "P", "stock_price": 626.97, "utc_time": 1773690985000}, {"instrument": "META", "mid_signal": 985938, "gamma_signal": 133582, "vega_signal": -28644, "option_type": "C", "stock_price": 627.3, "utc_time": 1773690990000}, {"instrument": "META", "mid_signal": -76914, "gamma_signal": -3301, "vega_signal": 46398, "option_type": "P", "stock_price": 627.28, "utc_time": 1773690990000}, {"instrument": "META", "mid_signal": -821179, "gamma_signal": -121573, "vega_signal": -288807, "option_type": "C", "stock_price": 627.17, "utc_time": 1773690995000}, {"instrument": "META", "mid_signal": -84638, "gamma_signal": 7762, "vega_signal": 47398, "option_type": "P", "stock_price": 627.17, "utc_time": 1773690995000}, {"instrument": "META", "mid_signal": 1998, "gamma_signal": 11033, "vega_signal": -9947, "option_type": "C", "stock_price": 627.18, "utc_time": 1773691000000}, {"instrument": "META", "mid_signal": 74894, "gamma_signal": -10336, "vega_signal": -14959, "option_type": "P", "stock_price": 627.23, "utc_time": 1773691000000}, {"instrument": "META", "mid_signal": -6215, "gamma_signal": 5579, "vega_signal": 37348, "option_type": "C", "stock_price": 627.05, "utc_time": 1773691005000}, {"instrument": "META", "mid_signal": -658668, "gamma_signal": 30971, "vega_signal": 36623, "option_type": "P", "stock_price": 627.05, "utc_time": 1773691005000}, {"instrument": "META", "mid_signal": -31249, "gamma_signal": 979, "vega_signal": 15428, "option_type": "C", "stock_price": 627.05, "utc_time": 1773691010000}, {"instrument": "META", "mid_signal": 1647732, "gamma_signal": -16891, "vega_signal": -2479351, "option_type": "P", "stock_price": 627.05, "utc_time": 1773691010000}, {"instrument": "META", "mid_signal": 306480, "gamma_signal": 5324, "vega_signal": 338342, "option_type": "C", "stock_price": 627.05, "utc_time": 1773691015000}, {"instrument": "META", "mid_signal": 186248, "gamma_signal": -10131, "vega_signal": -85419, "option_type": "P", "stock_price": 627, "utc_time": 1773691015000}, {"instrument": "META", "mid_signal": -118578, "gamma_signal": -5147, "vega_signal": 21153, "option_type": "C", "stock_price": 626.99, "utc_time": 1773691020000}, {"instrument": "META", "mid_signal": 499702, "gamma_signal": -31577, "vega_signal": 65227, "option_type": "P", "stock_price": 626.99, "utc_time": 1773691020000}, {"instrument": "META", "mid_signal": 31270, "gamma_signal": 992, "vega_signal": 16422, "option_type": "C", "stock_price": 627.03, "utc_time": 1773691025000}, {"instrument": "META", "mid_signal": 27692, "gamma_signal": -11242, "vega_signal": 9685, "option_type": "P", "stock_price": 627.16, "utc_time": 1773691025000}, {"instrument": "META", "mid_signal": 150847, "gamma_signal": 2291, "vega_signal": 20992, "option_type": "C", "stock_price": 627.16, "utc_time": 1773691030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.16, "utc_time": 1773691030000}, {"instrument": "META", "mid_signal": 36915, "gamma_signal": 60943, "vega_signal": -235606, "option_type": "C", "stock_price": 627.16, "utc_time": 1773691035000}, {"instrument": "META", "mid_signal": -148620, "gamma_signal": 5800, "vega_signal": 203840, "option_type": "P", "stock_price": 627.16, "utc_time": 1773691035000}, {"instrument": "META", "mid_signal": 12109, "gamma_signal": 998, "vega_signal": -3912, "option_type": "C", "stock_price": 627.34, "utc_time": 1773691040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.16, "utc_time": 1773691040000}, {"instrument": "META", "mid_signal": -122719, "gamma_signal": -133232, "vega_signal": 84440, "option_type": "C", "stock_price": 627.32, "utc_time": 1773691045000}, {"instrument": "META", "mid_signal": 104177, "gamma_signal": -6702, "vega_signal": -59256, "option_type": "P", "stock_price": 627.32, "utc_time": 1773691045000}, {"instrument": "META", "mid_signal": -373787, "gamma_signal": -54914, "vega_signal": 2564, "option_type": "C", "stock_price": 627.29, "utc_time": 1773691050000}, {"instrument": "META", "mid_signal": 10010, "gamma_signal": -539, "vega_signal": -10003, "option_type": "P", "stock_price": 627.29, "utc_time": 1773691050000}, {"instrument": "META", "mid_signal": 475961, "gamma_signal": 13589, "vega_signal": 189802, "option_type": "C", "stock_price": 627.24, "utc_time": 1773691055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.37, "utc_time": 1773691055000}, {"instrument": "META", "mid_signal": -39893, "gamma_signal": -9994, "vega_signal": -11752, "option_type": "C", "stock_price": 627.19, "utc_time": 1773691060000}, {"instrument": "META", "mid_signal": 98845, "gamma_signal": -79217, "vega_signal": -2491, "option_type": "P", "stock_price": 627.22, "utc_time": 1773691060000}, {"instrument": "META", "mid_signal": -50371, "gamma_signal": -2357, "vega_signal": -19160, "option_type": "C", "stock_price": 627.24, "utc_time": 1773691065000}, {"instrument": "META", "mid_signal": 52856, "gamma_signal": -1678, "vega_signal": -96909, "option_type": "P", "stock_price": 627.24, "utc_time": 1773691065000}, {"instrument": "META", "mid_signal": 167947, "gamma_signal": -52891, "vega_signal": 51101, "option_type": "C", "stock_price": 627.24, "utc_time": 1773691070000}, {"instrument": "META", "mid_signal": -94291, "gamma_signal": 5848, "vega_signal": 50692, "option_type": "P", "stock_price": 627.42, "utc_time": 1773691070000}, {"instrument": "META", "mid_signal": 429799, "gamma_signal": 8601, "vega_signal": 153252, "option_type": "C", "stock_price": 627.43, "utc_time": 1773691075000}, {"instrument": "META", "mid_signal": 99243, "gamma_signal": -6275, "vega_signal": -54980, "option_type": "P", "stock_price": 627.43, "utc_time": 1773691075000}, {"instrument": "META", "mid_signal": 293845, "gamma_signal": 10242, "vega_signal": 165939, "option_type": "C", "stock_price": 627.48, "utc_time": 1773691080000}, {"instrument": "META", "mid_signal": 83786, "gamma_signal": -5044, "vega_signal": -41332, "option_type": "P", "stock_price": 627.48, "utc_time": 1773691080000}, {"instrument": "META", "mid_signal": -253225, "gamma_signal": -1579, "vega_signal": 27725, "option_type": "C", "stock_price": 627.52, "utc_time": 1773691085000}, {"instrument": "META", "mid_signal": 84308, "gamma_signal": -2085, "vega_signal": -287383, "option_type": "P", "stock_price": 627.52, "utc_time": 1773691085000}, {"instrument": "META", "mid_signal": -284737, "gamma_signal": -8851, "vega_signal": -147431, "option_type": "C", "stock_price": 627.61, "utc_time": 1773691090000}, {"instrument": "META", "mid_signal": 313201, "gamma_signal": -14426, "vega_signal": -116307, "option_type": "P", "stock_price": 627.56, "utc_time": 1773691090000}, {"instrument": "META", "mid_signal": 161415, "gamma_signal": 5566, "vega_signal": 86790, "option_type": "C", "stock_price": 627.65, "utc_time": 1773691095000}, {"instrument": "META", "mid_signal": 184046, "gamma_signal": -11568, "vega_signal": -100326, "option_type": "P", "stock_price": 627.68, "utc_time": 1773691095000}, {"instrument": "META", "mid_signal": 50757, "gamma_signal": 9182, "vega_signal": 393991, "option_type": "C", "stock_price": 627.64, "utc_time": 1773691100000}, {"instrument": "META", "mid_signal": -2739, "gamma_signal": 225, "vega_signal": 2043, "option_type": "P", "stock_price": 627.64, "utc_time": 1773691100000}, {"instrument": "META", "mid_signal": 74821, "gamma_signal": 7373, "vega_signal": 307155, "option_type": "C", "stock_price": 627.55, "utc_time": 1773691105000}, {"instrument": "META", "mid_signal": -116125, "gamma_signal": 9992, "vega_signal": 22132, "option_type": "P", "stock_price": 627.54, "utc_time": 1773691105000}, {"instrument": "META", "mid_signal": 83464, "gamma_signal": 4760, "vega_signal": 144682, "option_type": "C", "stock_price": 627.55, "utc_time": 1773691110000}, {"instrument": "META", "mid_signal": -28448, "gamma_signal": 25268, "vega_signal": 677, "option_type": "P", "stock_price": 627.56, "utc_time": 1773691110000}, {"instrument": "META", "mid_signal": -13887, "gamma_signal": -1389, "vega_signal": 7413, "option_type": "C", "stock_price": 627.53, "utc_time": 1773691115000}, {"instrument": "META", "mid_signal": 257495, "gamma_signal": 1356, "vega_signal": -591662, "option_type": "P", "stock_price": 627.53, "utc_time": 1773691115000}, {"instrument": "META", "mid_signal": -66073, "gamma_signal": 67556, "vega_signal": -96402, "option_type": "C", "stock_price": 627.43, "utc_time": 1773691120000}, {"instrument": "META", "mid_signal": -17103, "gamma_signal": -4799, "vega_signal": 13352, "option_type": "P", "stock_price": 627.43, "utc_time": 1773691120000}, {"instrument": "META", "mid_signal": -213861, "gamma_signal": -2146, "vega_signal": -64717, "option_type": "C", "stock_price": 627.43, "utc_time": 1773691125000}, {"instrument": "META", "mid_signal": 2561, "gamma_signal": 1149, "vega_signal": -4296, "option_type": "P", "stock_price": 627.43, "utc_time": 1773691125000}, {"instrument": "META", "mid_signal": 196071, "gamma_signal": 20299, "vega_signal": 88114, "option_type": "C", "stock_price": 627.4, "utc_time": 1773691130000}, {"instrument": "META", "mid_signal": 46937, "gamma_signal": -1203, "vega_signal": -237117, "option_type": "P", "stock_price": 627.39, "utc_time": 1773691130000}, {"instrument": "META", "mid_signal": 2106, "gamma_signal": -310, "vega_signal": 42482, "option_type": "C", "stock_price": 627.41, "utc_time": 1773691135000}, {"instrument": "META", "mid_signal": 40493, "gamma_signal": -1459, "vega_signal": -71955, "option_type": "P", "stock_price": 627.41, "utc_time": 1773691135000}, {"instrument": "META", "mid_signal": 242301, "gamma_signal": -2024, "vega_signal": 99647, "option_type": "C", "stock_price": 627.47, "utc_time": 1773691140000}, {"instrument": "META", "mid_signal": -59531, "gamma_signal": 5626, "vega_signal": 109, "option_type": "P", "stock_price": 627.47, "utc_time": 1773691140000}, {"instrument": "META", "mid_signal": 92097, "gamma_signal": -6858, "vega_signal": 290442, "option_type": "C", "stock_price": 627.46, "utc_time": 1773691145000}, {"instrument": "META", "mid_signal": 704237, "gamma_signal": -6551, "vega_signal": -601005, "option_type": "P", "stock_price": 627.45, "utc_time": 1773691145000}, {"instrument": "META", "mid_signal": 35543, "gamma_signal": -944, "vega_signal": -208445, "option_type": "C", "stock_price": 627.54, "utc_time": 1773691150000}, {"instrument": "META", "mid_signal": 135596, "gamma_signal": -7716, "vega_signal": -72012, "option_type": "P", "stock_price": 627.54, "utc_time": 1773691150000}, {"instrument": "META", "mid_signal": -373448, "gamma_signal": -23786, "vega_signal": -205043, "option_type": "C", "stock_price": 627.605, "utc_time": 1773691155000}, {"instrument": "META", "mid_signal": 30082, "gamma_signal": -877, "vega_signal": -11611, "option_type": "P", "stock_price": 627.62, "utc_time": 1773691155000}, {"instrument": "META", "mid_signal": 111135, "gamma_signal": 9313, "vega_signal": 460504, "option_type": "C", "stock_price": 627.72, "utc_time": 1773691160000}, {"instrument": "META", "mid_signal": -10840, "gamma_signal": 9678, "vega_signal": 284, "option_type": "P", "stock_price": 627.69, "utc_time": 1773691160000}, {"instrument": "META", "mid_signal": 33044, "gamma_signal": 48750, "vega_signal": -2018, "option_type": "C", "stock_price": 627.76, "utc_time": 1773691165000}, {"instrument": "META", "mid_signal": 296235, "gamma_signal": -41065, "vega_signal": -157692, "option_type": "P", "stock_price": 627.76, "utc_time": 1773691165000}, {"instrument": "META", "mid_signal": 68926, "gamma_signal": -3517, "vega_signal": 305646, "option_type": "C", "stock_price": 627.74, "utc_time": 1773691170000}, {"instrument": "META", "mid_signal": 104570, "gamma_signal": -12601, "vega_signal": -94113, "option_type": "P", "stock_price": 627.74, "utc_time": 1773691170000}, {"instrument": "META", "mid_signal": 578071, "gamma_signal": 193526, "vega_signal": 74175, "option_type": "C", "stock_price": 627.84, "utc_time": 1773691175000}, {"instrument": "META", "mid_signal": 35014, "gamma_signal": -2170, "vega_signal": -18683, "option_type": "P", "stock_price": 627.82, "utc_time": 1773691175000}, {"instrument": "META", "mid_signal": 7417, "gamma_signal": -838, "vega_signal": 53728, "option_type": "C", "stock_price": 627.73, "utc_time": 1773691180000}, {"instrument": "META", "mid_signal": 97902, "gamma_signal": -7618, "vega_signal": 29715, "option_type": "P", "stock_price": 627.8, "utc_time": 1773691180000}, {"instrument": "META", "mid_signal": -12673, "gamma_signal": -27525, "vega_signal": -10085, "option_type": "C", "stock_price": 627.725, "utc_time": 1773691185000}, {"instrument": "META", "mid_signal": 69273, "gamma_signal": -2186, "vega_signal": -23026, "option_type": "P", "stock_price": 627.74, "utc_time": 1773691185000}, {"instrument": "META", "mid_signal": -71685, "gamma_signal": 1887, "vega_signal": -78007, "option_type": "C", "stock_price": 627.61, "utc_time": 1773691190000}, {"instrument": "META", "mid_signal": 144671, "gamma_signal": -8536, "vega_signal": -104775, "option_type": "P", "stock_price": 627.61, "utc_time": 1773691190000}, {"instrument": "META", "mid_signal": -135918, "gamma_signal": -65286, "vega_signal": -11249, "option_type": "C", "stock_price": 627.49, "utc_time": 1773691195000}, {"instrument": "META", "mid_signal": 115142, "gamma_signal": -54432, "vega_signal": -33959, "option_type": "P", "stock_price": 627.57, "utc_time": 1773691195000}, {"instrument": "META", "mid_signal": 139004, "gamma_signal": 70054, "vega_signal": 685, "option_type": "C", "stock_price": 627.49, "utc_time": 1773691200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 627.49, "utc_time": 1773691200000}]}